{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":98630,"rows_kept":98630,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1736899201410,0.063,187.76,187.74,9.81740441]
["bitfinex","SOLUSD",1736899202885,0.063,187.76,187.74,14.81740441]
["bitfinex","SOLUSD",1736899203699,0.063,187.76,187.75,9.81740441]
["bitfinex","SOLUSD",1736899206192,0.063,187.76,187.75,14.81740441]
["bitfinex","SOLUSD",1736899206412,0.063,187.8,187.78,5.0]
["bitfinex","SOLUSD",1736899206599,0.063,187.8,187.79,9.81740441]
["bitfinex","SOLUSD",1736899206801,0.063,187.8,187.78,9.81740441]
["bitfinex","SOLUSD",1736899207121,0.063,187.8,187.77,216.7]
["bitfinex","SOLUSD",1736899208498,9.88040441,187.8,187.74,9.81740441]
["bitfinex","SOLUSD",1736899208806,0.063,187.8,187.75,9.81740441]
["bitfinex","SOLUSD",1736899209014,0.063,187.8,187.77,9.81740441]
["bitfinex","SOLUSD",1736899209220,0.063,187.8,187.79,9.81740441]
["bitfinex","SOLUSD",1736899210212,0.063,187.8,187.79,14.81740441]
["bitfinex","SOLUSD",1736899210709,0.063,187.8,187.79,19.81740441]
["bitfinex","SOLUSD",1736899211310,0.063,187.84,187.81,5.0]
["bitfinex","SOLUSD",1736899211505,0.063,187.84,187.83,9.81740441]
["bitfinex","SOLUSD",1736899213610,0.063,187.84,187.83,14.81740441]
["bitfinex","SOLUSD",1736899215326,0.063,187.87,187.83,14.81740441]
["bitfinex","SOLUSD",1736899215327,0.063,187.87,187.84,5.0]
["bitfinex","SOLUSD",1736899215543,0.063,187.87,187.86,9.81740441]
["bitfinex","SOLUSD",1736899216039,0.0001,187.87,187.86,19.81740441]
["bitfinex","SOLUSD",1736899216237,0.0001,187.87,187.86,236.51740441]
["bitfinex","SOLUSD",1736899221919,0.0001,187.87,187.86,242.61140441]
["bitfinex","SOLUSD",1736899222914,0.0001,187.87,187.86,281.88102205]
["bitfinex","SOLUSD",1736899223512,0.0001,187.87,187.86,242.61140441]
["bitfinex","SOLUSD",1736899224817,0.0001,187.87,187.86,236.51740441]
["bitfinex","SOLUSD",1736899225838,0.0001,187.87,187.86,236.54740441]
["bitfinex","SOLUSD",1736899226133,0.0001,187.87,187.86,252.56740441]
["bitfinex","SOLUSD",1736899226340,0.0001,187.87,187.86,236.54740441]
["bitfinex","SOLUSD",1736899231345,0.0001,187.87,187.86,291.83702205]
["bitfinex","SOLUSD",1736899232439,0.0001,187.87,187.86,236.54740441]
["bitfinex","SOLUSD",1736899236534,0.0001,187.87,187.86,241.02740441]
["bitfinex","SOLUSD",1736899238354,0.0001,187.87,187.86,226.21]
["bitfinex","SOLUSD",1736899238539,0.0001,187.87,187.86,86.61]
["bitfinex","SOLUSD",1736899238745,0.0001,187.87,187.86,96.42740441]
["bitfinex","SOLUSD",1736899240959,0.0001,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736899243957,0.0001,187.87,187.86,9.84740441]
["bitfinex","SOLUSD",1736899249645,0.0001,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736899250878,0.0001,187.87,187.86,9.84740441]
["bitfinex","SOLUSD",1736899255590,0.0001,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736899256179,0.0001,187.87,187.86,9.84740441]
["bitfinex","SOLUSD",1736899260474,0.0001,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736899260678,9.81750441,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736899261185,16.27620441,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736899263167,6.4588,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736899263363,16.27620441,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736899263967,6.4588,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736899266383,0.0001,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736899266559,0.0001,187.87,187.86,9.84740441]
["bitfinex","SOLUSD",1736899266762,0.0001,187.87,187.86,10.09838441]
["bitfinex","SOLUSD",1736899267162,0.0001,187.87,187.86,15.09838441]
["bitfinex","SOLUSD",1736899267667,0.0001,187.87,187.86,144.69838441]
["bitfinex","SOLUSD",1736899267867,0.0001,187.87,187.86,154.69838441]
["bitfinex","SOLUSD",1736899268366,0.0001,187.87,187.86,178.47526841]
["bitfinex","SOLUSD",1736899269465,0.0001,187.87,187.86,183.96644067]
["bitfinex","SOLUSD",1736899269973,0.063,187.95,187.91,0.25098]
["bitfinex","SOLUSD",1736899270169,0.063,187.95,187.94,15.43406667]
["bitfinex","SOLUSD",1736899271271,0.063,187.95,187.94,15.55955667]
["bitfinex","SOLUSD",1736899274388,0.063,187.95,187.94,0.12549]
["bitfinex","SOLUSD",1736899276075,0.063,187.95,187.93,163.21117667]
["bitfinex","SOLUSD",1736899276280,0.063,187.95,187.94,4.48]
["bitfinex","SOLUSD",1736899277699,0.063,187.95,187.92,4.5]
["bitfinex","SOLUSD",1736899278077,0.063,187.95,187.91,82.1]
["bitfinex","SOLUSD",1736899278078,15.30857667,187.94,187.91,86.6]
["bitfinex","SOLUSD",1736899278885,15.30857667,187.93,187.91,86.6]
["bitfinex","SOLUSD",1736899279084,15.30857667,187.92,187.91,86.6]
["bitfinex","SOLUSD",1736899279685,15.30857667,187.92,187.91,4.5]
["bitfinex","SOLUSD",1736899280780,15.30857667,187.92,187.87,4.5]
["bitfinex","SOLUSD",1736899280975,15.30857667,187.91,187.87,4.5]
["bitfinex","SOLUSD",1736899281175,15.30857667,187.92,187.87,0.12549]
["bitfinex","SOLUSD",1736899281906,15.30857667,187.93,187.87,0.12549]
["bitfinex","SOLUSD",1736899282196,8.2902,187.95,187.9,0.12549]
["bitfinex","SOLUSD",1736899286299,8.2902,187.95,187.88,97.40857667]
["bitfinex","SOLUSD",1736899286300,15.30857667,187.94,187.88,97.40857667]
["bitfinex","SOLUSD",1736899286798,15.30857667,187.94,187.88,82.1]
["bitfinex","SOLUSD",1736899286989,15.30857667,187.92,187.88,82.1]
["bitfinex","SOLUSD",1736899287703,15.30857667,187.9,187.88,82.1]
["bitfinex","SOLUSD",1736899288307,15.30857667,187.89,187.87,0.03]
["bitfinex","SOLUSD",1736899288494,15.30857667,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736899291792,15.30857667,187.9,187.87,0.03]
["bitfinex","SOLUSD",1736899292495,8.2902,187.95,187.87,0.03]
["bitfinex","SOLUSD",1736899292496,15.30857667,187.92,187.87,0.03]
["bitfinex","SOLUSD",1736899292692,15.30857667,187.93,187.87,15.33857667]
["bitfinex","SOLUSD",1736899293497,15.30857667,187.93,187.87,0.03]
["bitfinex","SOLUSD",1736899293704,15.30857667,187.92,187.87,0.03]
["bitfinex","SOLUSD",1736899296718,15.30857667,187.91,187.87,0.03]
["bitfinex","SOLUSD",1736899297097,0.063,187.9,187.87,0.03]
["bitfinex","SOLUSD",1736899300526,9.80602275,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736899301316,23.00211793,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736899312030,15.33181793,187.89,187.87,0.03]
["bitfinex","SOLUSD",1736899315338,15.33181793,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736899320817,39.10870193,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736899321419,33.59106737,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736899322484,23.776884,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736899322616,33.59106737,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736899323526,50.78738586,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736899323811,33.59106737,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736899328344,33.59106737,187.88,187.86,0.02593473]
["bitfinex","SOLUSD",1736899328345,23.776884,187.87,187.86,0.02593473]
["bitfinex","SOLUSD",1736899328548,33.59106737,187.87,187.86,0.02593473]
["bitfinex","SOLUSD",1736899330173,9.81418337,187.87,187.86,0.02593473]
["bitfinex","SOLUSD",1736899330683,0.063,187.9,187.86,0.02593473]
["bitfinex","SOLUSD",1736899331352,9.81418337,187.89,187.86,0.02593473]
["bitfinex","SOLUSD",1736899331553,9.81418337,187.88,187.86,0.02593473]
["bitfinex","SOLUSD",1736899331759,9.81418337,187.87,187.86,0.02593473]
["bitfinex","SOLUSD",1736899338296,0.063,187.9,187.86,0.02593473]
["bitfinex","SOLUSD",1736899338593,9.87718337,187.9,187.86,0.02593473]
["bitfinex","SOLUSD",1736899339184,9.81418337,187.89,187.86,0.02593473]
["bitfinex","SOLUSD",1736899339775,9.81418337,187.87,187.86,0.02593473]
["bitfinex","SOLUSD",1736899342179,9.81418337,187.88,187.86,0.02593473]
["bitfinex","SOLUSD",1736899342567,0.063,187.9,187.86,0.02593473]
["bitfinex","SOLUSD",1736899342884,0.063,187.87,187.86,0.02593473]
["bitfinex","SOLUSD",1736899344760,9.87718337,187.87,187.86,0.02593473]
["bitfinex","SOLUSD",1736899348164,33.65406737,187.87,187.86,0.02593473]
["bitfinex","SOLUSD",1736899348596,114.95406737,187.87,187.86,0.02593473]
["bitfinex","SOLUSD",1736899348758,123.27661287,187.87,187.86,0.02593473]
["bitfinex","SOLUSD",1736899350083,114.95406737,187.87,187.86,0.02593473]
["bitfinex","SOLUSD",1736899350791,135.27430758,187.87,187.86,0.02593473]
["bitfinex","SOLUSD",1736899353496,131.59915838,187.87,187.86,0.02593473]
["bitfinex","SOLUSD",1736899354890,131.59915838,187.87,187.74,0.03]
["bitfinex","SOLUSD",1736899354891,23.776884,187.79,187.74,0.03]
["bitfinex","SOLUSD",1736899355086,33.59106737,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899355898,72.84780085,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899356097,77.84780085,187.75,187.74,0.0001]
["bitfinex","SOLUSD",1736899356486,20.0,187.71,187.67,0.063]
["bitfinex","SOLUSD",1736899356676,33.59106737,187.69,187.67,0.063]
["bitfinex","SOLUSD",1736899357193,23.776884,187.68,187.67,0.063]
["bitfinex","SOLUSD",1736899357384,27.772984,187.68,187.67,0.063]
["bitfinex","SOLUSD",1736899357701,42.58716737,187.68,187.67,0.063]
["bitfinex","SOLUSD",1736899357993,47.58716737,187.68,187.67,0.063]
["bitfinex","SOLUSD",1736899359177,9.81418337,187.68,187.67,0.063]
["bitfinex","SOLUSD",1736899359378,15.36169537,187.68,187.62,15.36169537]
["bitfinex","SOLUSD",1736899360294,15.36169537,187.69,187.63,15.36169537]
["bitfinex","SOLUSD",1736899360494,15.36169537,187.7,187.63,15.36169537]
["bitfinex","SOLUSD",1736899360797,39.13857937,187.71,187.65,15.36169537]
["bitfinex","SOLUSD",1736899361197,15.36169537,187.72,187.66,15.36169537]
["bitfinex","SOLUSD",1736899361380,15.36169537,187.73,187.67,15.36169537]
["bitfinex","SOLUSD",1736899361579,15.36169537,187.74,187.68,15.36169537]
["bitfinex","SOLUSD",1736899361979,15.36169537,187.73,187.67,15.36169537]
["bitfinex","SOLUSD",1736899362181,31.701184,187.75,187.66,15.36169537]
["bitfinex","SOLUSD",1736899362182,15.36169537,187.72,187.66,15.36169537]
["bitfinex","SOLUSD",1736899362397,15.36169537,187.71,187.65,15.36169537]
["bitfinex","SOLUSD",1736899363498,15.36169537,187.7,187.64,15.36169537]
["bitfinex","SOLUSD",1736899366096,15.36169537,187.69,187.63,15.36169537]
["bitfinex","SOLUSD",1736899366299,15.36169537,187.66,187.61,0.03]
["bitfinex","SOLUSD",1736899366890,86.3,187.73,187.61,15.39169537]
["bitfinex","SOLUSD",1736899366891,15.36169537,187.67,187.61,15.39169537]
["bitfinex","SOLUSD",1736899369090,15.36169537,187.68,187.62,15.36169537]
["bitfinex","SOLUSD",1736899370025,15.36169537,187.69,187.62,15.36169537]
["bitfinex","SOLUSD",1736899370704,15.36169537,187.68,187.62,15.36169537]
["bitfinex","SOLUSD",1736899372708,15.36169537,187.67,187.61,15.39169537]
["bitfinex","SOLUSD",1736899372907,15.36169537,187.67,187.61,0.03]
["bitfinex","SOLUSD",1736899373720,81.3,187.71,187.63,15.36169537]
["bitfinex","SOLUSD",1736899373889,96.66169537,187.71,187.65,15.36169537]
["bitfinex","SOLUSD",1736899374085,39.13857937,187.69,187.63,15.36169537]
["bitfinex","SOLUSD",1736899375111,15.36169537,187.67,187.61,15.39169537]
["bitfinex","SOLUSD",1736899375316,15.36169537,187.66,187.61,0.03]
["bitfinex","SOLUSD",1736899375782,15.36169537,187.67,187.61,0.03]
["bitfinex","SOLUSD",1736899375984,15.36169537,187.67,187.61,15.39169537]
["bitfinex","SOLUSD",1736899380016,15.36169537,187.63,187.61,0.03]
["bitfinex","SOLUSD",1736899380317,15.36169537,187.64,187.61,0.03]
["bitfinex","SOLUSD",1736899381383,15.36169537,187.63,187.61,0.03]
["bitfinex","SOLUSD",1736899381596,15.36169537,187.62,187.61,0.03]
["bitfinex","SOLUSD",1736899383014,1.6268,187.67,187.61,15.39169537]
["bitfinex","SOLUSD",1736899383194,1.6268,187.67,187.62,15.36169537]
["bitfinex","SOLUSD",1736899384198,23.776884,187.68,187.63,15.36169537]
["bitfinex","SOLUSD",1736899384599,15.36169537,187.7,187.63,15.36169537]
["bitfinex","SOLUSD",1736899384893,15.36169537,187.69,187.63,15.36169537]
["bitfinex","SOLUSD",1736899385229,15.36169537,187.7,187.64,15.36169537]
["bitfinex","SOLUSD",1736899385384,16.97099537,187.72,187.65,15.36169537]
["bitfinex","SOLUSD",1736899385590,16.97099537,187.72,187.66,15.36169537]
["bitfinex","SOLUSD",1736899385797,23.776884,187.71,187.66,15.36169537]
["bitfinex","SOLUSD",1736899386010,39.13857937,187.71,187.65,15.36169537]
["bitfinex","SOLUSD",1736899386208,15.36169537,187.68,187.62,15.36169537]
["bitfinex","SOLUSD",1736899386413,15.36169537,187.67,187.61,15.39169537]
["bitfinex","SOLUSD",1736899387419,15.36169537,187.66,187.61,0.03]
["bitfinex","SOLUSD",1736899387714,15.36169537,187.66,187.6,11.32163115]
["bitfinex","SOLUSD",1736899388915,15.36169537,187.67,187.61,15.36169537]
["bitfinex","SOLUSD",1736899389111,23.776884,187.66,187.61,15.36169537]
["bitfinex","SOLUSD",1736899389297,23.776884,187.66,187.6,15.36169537]
["bitfinex","SOLUSD",1736899389494,15.36169537,187.66,187.6,15.36169537]
["bitfinex","SOLUSD",1736899389706,15.36169537,187.66,187.59,15.36169537]
["bitfinex","SOLUSD",1736899390101,15.36169537,187.65,187.59,15.36169537]
["bitfinex","SOLUSD",1736899390300,15.36169537,187.65,187.61,0.03]
["bitfinex","SOLUSD",1736899390917,15.36169537,187.64,187.61,0.03]
["bitfinex","SOLUSD",1736899391114,15.36169537,187.63,187.61,0.03]
["bitfinex","SOLUSD",1736899392235,39.13857937,187.62,187.61,0.03]
["bitfinex","SOLUSD",1736899394307,39.13857937,187.62,187.57,0.03]
["bitfinex","SOLUSD",1736899395014,15.36169537,187.61,187.57,0.03]
["bitfinex","SOLUSD",1736899396944,1.6093,187.64,187.58,15.36169537]
["bitfinex","SOLUSD",1736899397805,120.43857937,187.65,187.58,15.36169537]
["bitfinex","SOLUSD",1736899398007,21.95669537,187.67,187.61,15.36169537]
["bitfinex","SOLUSD",1736899398514,23.776884,187.66,187.61,15.36169537]
["bitfinex","SOLUSD",1736899398699,23.776884,187.66,187.6,15.36169537]
["bitfinex","SOLUSD",1736899399310,15.36169537,187.66,187.6,15.36169537]
["bitfinex","SOLUSD",1736899402329,15.36169537,187.62,187.57,0.03]
["bitfinex","SOLUSD",1736899402507,15.36169537,187.61,187.58,0.03]
["bitfinex","SOLUSD",1736899404730,81.3,187.65,187.58,0.03]
["bitfinex","SOLUSD",1736899404921,96.66169537,187.65,187.58,15.39169537]
["bitfinex","SOLUSD",1736899405320,15.36169537,187.64,187.58,15.39169537]
["bitfinex","SOLUSD",1736899406223,15.36169537,187.64,187.58,0.03]
["bitfinex","SOLUSD",1736899406612,15.36169537,187.64,187.58,15.39169537]
["bitfinex","SOLUSD",1736899409865,15.42469537,187.67,187.6,15.36169537]
["bitfinex","SOLUSD",1736899410155,0.063,187.67,187.61,15.36169537]
["bitfinex","SOLUSD",1736899410661,0.063,187.67,187.63,15.36169537]
["bitfinex","SOLUSD",1736899411116,0.063,187.67,187.64,15.36169537]
["bitfinex","SOLUSD",1736899411521,0.063,187.67,187.65,15.36169537]
["bitfinex","SOLUSD",1736899412040,0.063,187.67,187.64,15.36169537]
["bitfinex","SOLUSD",1736899412641,0.063,187.67,187.63,15.36169537]
["bitfinex","SOLUSD",1736899413020,15.42469537,187.67,187.61,15.36169537]
["bitfinex","SOLUSD",1736899414899,0.063,187.67,187.62,15.36169537]
["bitfinex","SOLUSD",1736899418252,0.063,187.67,187.61,15.39169537]
["bitfinex","SOLUSD",1736899419551,15.42469537,187.67,187.61,15.39169537]
["bitfinex","SOLUSD",1736899420944,15.36169537,187.65,187.61,0.03]
["bitfinex","SOLUSD",1736899422328,0.063,187.67,187.61,0.03]
["bitfinex","SOLUSD",1736899422329,15.36169537,187.63,187.61,0.03]
["bitfinex","SOLUSD",1736899422538,1.6502,187.66,187.61,0.03]
["bitfinex","SOLUSD",1736899422539,15.36169537,187.62,187.61,0.03]
["bitfinex","SOLUSD",1736899423349,15.36169537,187.63,187.61,0.03]
["bitfinex","SOLUSD",1736899423551,15.36169537,187.64,187.61,0.03]
["bitfinex","SOLUSD",1736899424251,15.36169537,187.63,187.61,0.03]
["bitfinex","SOLUSD",1736899425340,15.36169537,187.64,187.61,0.03]
["bitfinex","SOLUSD",1736899429354,9.83660329,187.64,187.61,0.03]
["bitfinex","SOLUSD",1736899429747,6.2701,187.65,187.61,0.03]
["bitfinex","SOLUSD",1736899429945,9.83660329,187.64,187.61,0.03]
["bitfinex","SOLUSD",1736899430149,9.83660329,187.64,187.57,8.92660329]
["bitfinex","SOLUSD",1736899431039,6.2701,187.65,187.58,9.83660329]
["bitfinex","SOLUSD",1736899431239,16.10670329,187.65,187.58,9.83660329]
["bitfinex","SOLUSD",1736899433162,16.10670329,187.65,187.59,9.83660329]
["bitfinex","SOLUSD",1736899433866,82.9502,187.66,187.56,39.34641316]
["bitfinex","SOLUSD",1736899434369,82.9502,187.66,187.61,9.83660329]
["bitfinex","SOLUSD",1736899434569,82.9502,187.66,187.6,9.83660329]
["bitfinex","SOLUSD",1736899436259,33.61348729,187.65,187.59,9.83660329]
["bitfinex","SOLUSD",1736899436565,9.83660329,187.62,187.55,20.03]
["bitfinex","SOLUSD",1736899436743,9.83660329,187.61,187.55,29.86660329]
["bitfinex","SOLUSD",1736899437249,9.83660329,187.62,187.55,29.86660329]
["bitfinex","SOLUSD",1736899437572,9.83660329,187.62,187.56,9.83660329]
["bitfinex","SOLUSD",1736899438751,9.83660329,187.62,187.55,29.86660329]
["bitfinex","SOLUSD",1736899439253,9.83660329,187.62,187.6,0.03]
["bitfinex","SOLUSD",1736899440138,9.83660329,187.61,187.6,0.03]
["bitfinex","SOLUSD",1736899445841,33.61348729,187.61,187.6,0.03]
["bitfinex","SOLUSD",1736899446176,35.19758729,187.61,187.6,0.03]
["bitfinex","SOLUSD",1736899447461,109.074684,187.6,187.55,0.03]
["bitfinex","SOLUSD",1736899447670,33.61348729,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736899448048,9.83660329,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736899449350,80.64750045,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736899449847,41.30108729,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736899451360,80.64750045,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736899451560,85.64750045,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736899451749,90.64750045,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736899453151,31.464484,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736899453352,41.30108729,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736899454174,80.64750045,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736899454875,41.30108729,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736899455657,85.64750045,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736899457180,80.64750045,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736899459157,85.64750045,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736899459569,80.64750045,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736899460673,1.5841,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736899460879,9.83660329,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736899461100,33.61348729,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736899461591,9.83660329,187.57,187.55,0.03]
["bitfinex","SOLUSD",1736899461884,23.776884,187.57,187.55,0.03]
["bitfinex","SOLUSD",1736899462088,9.83660329,187.59,187.55,0.03]
["bitfinex","SOLUSD",1736899462256,9.83660329,187.6,187.55,0.03]
["bitfinex","SOLUSD",1736899462454,9.83660329,187.59,187.55,0.03]
["bitfinex","SOLUSD",1736899463057,9.83660329,187.58,187.55,0.03]
["bitfinex","SOLUSD",1736899463981,9.83660329,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736899464165,33.61348729,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736899473095,77.95990045,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736899475289,82.95990045,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736899475903,9.83660329,187.5,187.45,0.03]
["bitfinex","SOLUSD",1736899476091,9.83660329,187.51,187.45,9.86660329]
["bitfinex","SOLUSD",1736899482387,23.776884,187.53,187.45,9.86660329]
["bitfinex","SOLUSD",1736899482587,9.83660329,187.51,187.45,9.86660329]
["bitfinex","SOLUSD",1736899483121,23.776884,187.53,187.45,0.03]
["bitfinex","SOLUSD",1736899483122,9.83660329,187.48,187.45,0.03]
["bitfinex","SOLUSD",1736899485122,9.83660329,187.49,187.45,0.03]
["bitfinex","SOLUSD",1736899487235,35.26588729,187.51,187.45,9.86660329]
["bitfinex","SOLUSD",1736899489894,81.3,187.52,187.46,9.83660329]
["bitfinex","SOLUSD",1736899490091,81.3,187.52,187.47,9.83660329]
["bitfinex","SOLUSD",1736899490717,23.776884,187.51,187.47,9.83660329]
["bitfinex","SOLUSD",1736899491213,23.776884,187.51,187.45,0.03]
["bitfinex","SOLUSD",1736899491623,23.776884,187.51,187.46,9.83660329]
["bitfinex","SOLUSD",1736899491841,33.61348729,187.51,187.45,0.03]
["bitfinex","SOLUSD",1736899492120,9.83660329,187.5,187.45,0.03]
["bitfinex","SOLUSD",1736899493408,23.776884,187.51,187.45,9.86660329]
["bitfinex","SOLUSD",1736899493600,33.61348729,187.51,187.45,9.86660329]
["bitfinex","SOLUSD",1736899494512,9.83660329,187.5,187.45,0.03]
["bitfinex","SOLUSD",1736899494713,33.61348729,187.51,187.45,9.86660329]
["bitfinex","SOLUSD",1736899496120,81.3,187.52,187.48,9.83660329]
["bitfinex","SOLUSD",1736899496340,9.83848863,187.55,187.5,9.83660329]
["bitfinex","SOLUSD",1736899496706,9.83848863,187.55,187.51,9.83660329]
["bitfinex","SOLUSD",1736899496905,8.30508863,187.55,187.51,9.83660329]
["bitfinex","SOLUSD",1736899497411,8.30508863,187.55,187.53,9.83660329]
["bitfinex","SOLUSD",1736899497815,6.3853,187.58,187.53,9.83660329]
["bitfinex","SOLUSD",1736899499910,6.3853,187.58,187.52,9.83660329]
["bitfinex","SOLUSD",1736899500108,23.776884,187.57,187.52,9.83660329]
["bitfinex","SOLUSD",1736899501131,9.83660329,187.56,187.5,9.83660329]
["bitfinex","SOLUSD",1736899501711,9.83660329,187.55,187.48,9.83660329]
["bitfinex","SOLUSD",1736899501912,9.83660329,187.55,187.49,9.83660329]
["bitfinex","SOLUSD",1736899502328,23.776884,187.54,187.48,9.83660329]
["bitfinex","SOLUSD",1736899502619,9.83660329,187.53,187.47,9.83660329]
["bitfinex","SOLUSD",1736899503016,9.83660329,187.54,187.48,9.83660329]
["bitfinex","SOLUSD",1736899503319,9.83660329,187.55,187.48,9.83660329]
["bitfinex","SOLUSD",1736899503624,9.83660329,187.54,187.48,9.83660329]
["bitfinex","SOLUSD",1736899504433,9.83660329,187.54,187.47,9.83660329]
["bitfinex","SOLUSD",1736899504604,9.83660329,187.52,187.46,9.83660329]
["bitfinex","SOLUSD",1736899505533,9.83660329,187.51,187.45,0.03]
["bitfinex","SOLUSD",1736899506107,9.83660329,187.5,187.45,0.03]
["bitfinex","SOLUSD",1736899506415,33.61348729,187.49,187.45,0.03]
["bitfinex","SOLUSD",1736899508133,9.83660329,187.49,187.45,0.03]
["bitfinex","SOLUSD",1736899508338,29.83660329,187.5,187.45,0.03]
["bitfinex","SOLUSD",1736899510020,33.61348729,187.51,187.45,9.86660329]
["bitfinex","SOLUSD",1736899510621,33.61348729,187.51,187.45,0.03]
["bitfinex","SOLUSD",1736899510935,9.83660329,187.48,187.45,0.03]
["bitfinex","SOLUSD",1736899511115,9.83660329,187.47,187.45,0.03]
["bitfinex","SOLUSD",1736899514335,9.83660329,187.48,187.45,0.03]
["bitfinex","SOLUSD",1736899515753,9.83660329,187.47,187.45,0.03]
["bitfinex","SOLUSD",1736899516610,23.776884,187.47,187.45,0.03]
["bitfinex","SOLUSD",1736899517143,9.83660329,187.47,187.45,0.03]
["bitfinex","SOLUSD",1736899517658,9.83660329,187.46,187.45,0.03]
["bitfinex","SOLUSD",1736899517843,33.61348729,187.46,187.45,0.03]
["bitfinex","SOLUSD",1736899518030,46.45659944,187.46,187.45,0.03]
["bitfinex","SOLUSD",1736899518411,36.61999615,187.46,187.45,0.03]
["bitfinex","SOLUSD",1736899518617,12.84311215,187.46,187.45,0.03]
["bitfinex","SOLUSD",1736899521324,22.67971544,187.46,187.45,0.03]
["bitfinex","SOLUSD",1736899521732,12.84311215,187.46,187.45,0.03]
["bitfinex","SOLUSD",1736899523537,23.776884,187.48,187.45,0.03]
["bitfinex","SOLUSD",1736899523842,8.30508863,187.53,187.45,9.86660329]
["bitfinex","SOLUSD",1736899524029,8.30508863,187.53,187.49,9.83660329]
["bitfinex","SOLUSD",1736899524359,8.30508863,187.53,187.45,0.03]
["bitfinex","SOLUSD",1736899524360,0.063,187.55,187.5,9.83660329]
["bitfinex","SOLUSD",1736899524522,0.063,187.55,187.51,9.83660329]
["bitfinex","SOLUSD",1736899525161,0.063,187.55,187.52,9.83660329]
["bitfinex","SOLUSD",1736899525332,0.063,187.55,187.52,15.37802294]
["bitfinex","SOLUSD",1736899527148,0.063,187.55,187.54,15.37802294]
["bitfinex","SOLUSD",1736899537153,0.063,187.55,187.54,15.40802294]
["bitfinex","SOLUSD",1736899537868,0.063,187.55,187.54,0.03]
["bitfinex","SOLUSD",1736899542857,15.44102294,187.55,187.54,0.03]
["bitfinex","SOLUSD",1736899544883,0.063,187.55,187.54,0.03]
["bitfinex","SOLUSD",1736899547476,0.063,187.55,187.5,9.84464203]
["bitfinex","SOLUSD",1736899547477,0.063,187.55,187.5,8.2746076]
["bitfinex","SOLUSD",1736899549165,0.063,187.55,187.51,9.84464203]
["bitfinex","SOLUSD",1736899550078,0.063,187.55,187.53,9.84464203]
["bitfinex","SOLUSD",1736899550270,0.063,187.55,187.54,9.84464203]
["bitfinex","SOLUSD",1736899555760,0.063,187.55,187.54,49.47419015]
["bitfinex","SOLUSD",1736899555966,0.063,187.6,187.54,64.37309015]
["bitfinex","SOLUSD",1736899556201,0.063,187.6,187.59,9.84464203]
["bitfinex","SOLUSD",1736899558572,0.063,187.6,187.58,9.84464203]
["bitfinex","SOLUSD",1736899559811,0.063,187.6,187.57,14.42464203]
["bitfinex","SOLUSD",1736899560628,0.063,187.6,187.56,9.84464203]
["bitfinex","SOLUSD",1736899560809,0.063,187.6,187.55,9.84464203]
["bitfinex","SOLUSD",1736899562900,9.90764203,187.6,187.54,9.84464203]
["bitfinex","SOLUSD",1736899564889,0.063,187.6,187.56,9.84464203]
["bitfinex","SOLUSD",1736899565694,0.063,187.6,187.55,9.84464203]
["bitfinex","SOLUSD",1736899567909,0.063,187.6,187.52,4.58]
["bitfinex","SOLUSD",1736899567910,0.063,187.6,187.57,9.84464203]
["bitfinex","SOLUSD",1736899568482,0.063,187.6,187.56,9.84464203]
["bitfinex","SOLUSD",1736899569008,0.063,187.6,187.54,9.84464203]
["bitfinex","SOLUSD",1736899569509,9.84464203,187.58,187.52,9.84464203]
["bitfinex","SOLUSD",1736899570192,6.2149,187.59,187.51,20.0]
["bitfinex","SOLUSD",1736899570193,9.84464203,187.57,187.51,20.0]
["bitfinex","SOLUSD",1736899570401,9.84464203,187.57,187.51,29.84464203]
["bitfinex","SOLUSD",1736899571001,9.84464203,187.58,187.52,9.84464203]
["bitfinex","SOLUSD",1736899571410,6.2149,187.59,187.55,9.84464203]
["bitfinex","SOLUSD",1736899572292,0.063,187.57,187.55,9.84464203]
["bitfinex","SOLUSD",1736899572510,0.063,187.57,187.54,9.84464203]
["bitfinex","SOLUSD",1736899572811,0.063,187.57,187.56,9.84464203]
["bitfinex","SOLUSD",1736899581141,0.063,187.57,187.5,13.61378]
["bitfinex","SOLUSD",1736899581304,0.063,187.57,187.53,9.84464203]
["bitfinex","SOLUSD",1736899581505,0.063,187.57,187.52,20.0]
["bitfinex","SOLUSD",1736899581827,0.063,187.57,187.51,9.84464203]
["bitfinex","SOLUSD",1736899582740,0.063,187.57,187.5,0.03]
["bitfinex","SOLUSD",1736899582912,9.84464203,187.56,187.5,0.03]
["bitfinex","SOLUSD",1736899583246,9.84464203,187.55,187.5,0.03]
["bitfinex","SOLUSD",1736899583810,11.42884203,187.54,187.5,0.03]
["bitfinex","SOLUSD",1736899584029,29.69904143,187.54,187.5,0.03]
["bitfinex","SOLUSD",1736899584407,29.69904143,187.54,187.52,0.03]
["bitfinex","SOLUSD",1736899586416,19.8543994,187.54,187.52,0.03]
["bitfinex","SOLUSD",1736899588940,29.69904143,187.54,187.52,0.03]
["bitfinex","SOLUSD",1736899594641,23.776884,187.53,187.52,0.03]
["bitfinex","SOLUSD",1736899594838,40.15822603,187.53,187.52,0.03]
["bitfinex","SOLUSD",1736899595040,44.15752603,187.53,187.52,0.03]
["bitfinex","SOLUSD",1736899595237,62.87259905,187.53,187.52,0.03]
["bitfinex","SOLUSD",1736899600136,18.71507302,187.53,187.52,0.03]
["bitfinex","SOLUSD",1736899600547,1.5842,187.54,187.52,0.03]
["bitfinex","SOLUSD",1736899602548,11.42884203,187.54,187.52,0.03]
["bitfinex","SOLUSD",1736899604524,9.84464203,187.53,187.52,0.03]
["bitfinex","SOLUSD",1736899610147,0.063,187.55,187.52,0.03]
["bitfinex","SOLUSD",1736899611526,20.063,187.55,187.52,0.03]
["bitfinex","SOLUSD",1736899611733,0.063,187.55,187.52,0.03]
["bitfinex","SOLUSD",1736899615659,0.063,187.55,187.52,9.87464203]
["bitfinex","SOLUSD",1736899615841,0.063,187.55,187.54,9.84464203]
["bitfinex","SOLUSD",1736899618038,0.063,187.55,187.53,9.84464203]
["bitfinex","SOLUSD",1736899619061,0.063,187.55,187.52,9.87464203]
["bitfinex","SOLUSD",1736899620859,0.063,187.55,187.52,0.03]
["bitfinex","SOLUSD",1736899621052,9.90764203,187.55,187.52,0.03]
["bitfinex","SOLUSD",1736899621370,9.84464203,187.54,187.52,0.03]
["bitfinex","SOLUSD",1736899621969,9.90764203,187.55,187.52,0.03]
["bitfinex","SOLUSD",1736899622585,0.063,187.55,187.52,0.03]
["bitfinex","SOLUSD",1736899624074,0.063,187.55,187.54,9.84464203]
["bitfinex","SOLUSD",1736899635355,0.063,187.55,187.54,10.09562203]
["bitfinex","SOLUSD",1736899635551,0.063,187.55,187.54,78.25107415]
["bitfinex","SOLUSD",1736899636149,0.063,187.57,187.56,49.027864]
["bitfinex","SOLUSD",1736899636364,0.063,187.57,187.56,98.25107415]
["bitfinex","SOLUSD",1736899636666,0.063,187.57,187.56,93.25107415]
["bitfinex","SOLUSD",1736899637052,0.063,187.57,187.56,98.25107415]
["bitfinex","SOLUSD",1736899637244,0.063,187.57,187.56,93.25107415]
["bitfinex","SOLUSD",1736899637450,0.063,187.57,187.56,232.85107415]
["bitfinex","SOLUSD",1736899637645,0.063,187.6,187.57,139.85098]
["bitfinex","SOLUSD",1736899637874,0.063,187.6,187.59,9.84464203]
["bitfinex","SOLUSD",1736899638890,0.063,187.67,187.6,176.954064]
["bitfinex","SOLUSD",1736899639054,0.063,187.67,187.66,9.84464203]
["bitfinex","SOLUSD",1736899640658,0.063,187.67,187.66,10.09562203]
["bitfinex","SOLUSD",1736899641070,0.063,187.74,187.66,173.47250603]
["bitfinex","SOLUSD",1736899641273,0.063,187.74,187.73,9.84464203]
["bitfinex","SOLUSD",1736899641477,0.063,187.74,187.73,15.34215585]
["bitfinex","SOLUSD",1736899650067,0.063,187.74,187.73,30.9352917]
["bitfinex","SOLUSD",1736899650504,0.063,187.74,187.73,15.59313585]
["bitfinex","SOLUSD",1736899651770,0.063,187.74,187.73,30.9352917]
["bitfinex","SOLUSD",1736899652369,0.063,187.74,187.73,276.4121757]
["bitfinex","SOLUSD",1736899652571,0.063,187.77,187.74,29.027864]
["bitfinex","SOLUSD",1736899652875,0.063,187.77,187.76,15.59313585]
["bitfinex","SOLUSD",1736899653568,0.063,187.77,187.76,45.16853419]
["bitfinex","SOLUSD",1736899654008,0.063,187.79,187.78,13.3134]
["bitfinex","SOLUSD",1736899654212,0.063,187.79,187.78,29.45399568]
["bitfinex","SOLUSD",1736899658777,0.063,187.79,187.78,28.65555585]
["bitfinex","SOLUSD",1736899659892,0.063,187.79,187.78,16.14061158]
["bitfinex","SOLUSD",1736899660799,0.063,187.79,187.78,16.39159158]
["bitfinex","SOLUSD",1736899661100,0.063,187.79,187.78,20.95159158]
["bitfinex","SOLUSD",1736899662195,0.063,187.79,187.78,20.70061158]
["bitfinex","SOLUSD",1736899662376,0.063,187.79,187.78,19.90215585]
["bitfinex","SOLUSD",1736899663298,0.063,187.79,187.78,15.34215585]
["bitfinex","SOLUSD",1736899663493,0.063,187.79,187.78,34.37257291]
["bitfinex","SOLUSD",1736899665194,0.063,187.79,187.76,4.56]
["bitfinex","SOLUSD",1736899665508,0.063,187.79,187.75,9.81257291]
["bitfinex","SOLUSD",1736899666003,0.063,187.79,187.74,4.59]
["bitfinex","SOLUSD",1736899666175,0.063,187.79,187.75,9.81257291]
["bitfinex","SOLUSD",1736899667281,9.81257291,187.78,187.74,0.03]
["bitfinex","SOLUSD",1736899667479,9.81257291,187.77,187.74,0.03]
["bitfinex","SOLUSD",1736899669513,15.34751435,187.77,187.74,0.03]
["bitfinex","SOLUSD",1736899669809,15.41051435,187.77,187.74,0.03]
["bitfinex","SOLUSD",1736899670318,0.063,187.77,187.75,15.34751435]
["bitfinex","SOLUSD",1736899672012,15.34751435,187.76,187.74,0.03]
["bitfinex","SOLUSD",1736899672679,0.063,187.77,187.74,0.03]
["bitfinex","SOLUSD",1736899672680,15.41051435,187.77,187.74,0.03]
["bitfinex","SOLUSD",1736899673508,0.063,187.77,187.74,0.03]
["bitfinex","SOLUSD",1736899681587,0.063,187.77,187.75,15.34751435]
["bitfinex","SOLUSD",1736899681816,0.063,187.77,187.76,15.34751435]
["bitfinex","SOLUSD",1736899683218,0.063,187.77,187.74,0.03]
["bitfinex","SOLUSD",1736899684621,0.063,187.77,187.75,15.34751435]
["bitfinex","SOLUSD",1736899685195,0.063,187.77,187.76,15.34751435]
["bitfinex","SOLUSD",1736899685620,0.063,187.77,187.75,15.34751435]
["bitfinex","SOLUSD",1736899686418,0.063,187.77,187.76,15.34751435]
["bitfinex","SOLUSD",1736899687521,0.063,187.77,187.76,15.59849435]
["bitfinex","SOLUSD",1736899691930,0.063,187.77,187.76,178.97537835]
["bitfinex","SOLUSD",1736899692305,0.063,187.77,187.76,173.97537835]
["bitfinex","SOLUSD",1736899692707,0.063,187.77,187.76,178.97537835]
["bitfinex","SOLUSD",1736899692931,0.063,187.77,187.76,173.97537835]
["bitfinex","SOLUSD",1736899693502,0.063,187.77,187.76,179.00537835]
["bitfinex","SOLUSD",1736899693708,0.063,187.77,187.76,174.00537835]
["bitfinex","SOLUSD",1736899694030,0.063,187.77,187.76,179.00537835]
["bitfinex","SOLUSD",1736899694235,0.063,187.77,187.76,174.00537835]
["bitfinex","SOLUSD",1736899695334,0.063,187.79,187.78,20.0]
["bitfinex","SOLUSD",1736899695634,0.063,187.79,187.78,15.34751435]
["bitfinex","SOLUSD",1736899695933,0.0001,187.79,187.78,44.37537835]
["bitfinex","SOLUSD",1736899696307,0.0001,187.79,187.78,39.37537835]
["bitfinex","SOLUSD",1736899696515,0.0001,187.79,187.78,44.37537835]
["bitfinex","SOLUSD",1736899696922,0.0001,187.79,187.78,39.37537835]
["bitfinex","SOLUSD",1736899697232,0.0001,187.79,187.78,44.37537835]
["bitfinex","SOLUSD",1736899697542,0.063,187.85,187.82,0.25098]
["bitfinex","SOLUSD",1736899697846,0.063,187.85,187.84,15.34751435]
["bitfinex","SOLUSD",1736899698234,0.063,187.85,187.84,16.14577265]
["bitfinex","SOLUSD",1736899698407,0.063,187.85,187.84,15.34751435]
["bitfinex","SOLUSD",1736899703431,0.063,187.85,187.84,9.80733088]
["bitfinex","SOLUSD",1736899705242,0.063,187.85,187.82,4.56]
["bitfinex","SOLUSD",1736899705740,0.063,187.85,187.84,9.80733088]
["bitfinex","SOLUSD",1736899707243,0.063,187.85,187.84,23.36741088]
["bitfinex","SOLUSD",1736899708248,0.063,187.85,187.84,52.14429488]
["bitfinex","SOLUSD",1736899708549,0.063,187.87,187.86,221.95098]
["bitfinex","SOLUSD",1736899708550,0.0001,187.87,187.86,221.95098]
["bitfinex","SOLUSD",1736899708842,0.0001,187.87,187.86,231.75831088]
["bitfinex","SOLUSD",1736899709455,0.0001,187.87,187.86,237.26193454]
["bitfinex","SOLUSD",1736899709838,0.063,187.95,187.92,0.12549]
["bitfinex","SOLUSD",1736899710038,0.063,187.95,187.92,60.02765402]
["bitfinex","SOLUSD",1736899710353,0.063,187.95,187.92,65.02765402]
["bitfinex","SOLUSD",1736899710517,0.063,187.95,187.92,60.02765402]
["bitfinex","SOLUSD",1736899710720,0.063,187.95,187.92,36.25077002]
["bitfinex","SOLUSD",1736899711037,0.063,187.95,187.92,15.31095454]
["bitfinex","SOLUSD",1736899711249,0.063,187.95,187.92,4.58]
["bitfinex","SOLUSD",1736899712060,1.7278,187.93,187.92,4.58]
["bitfinex","SOLUSD",1736899712563,0.063,187.93,187.92,4.58]
["bitfinex","SOLUSD",1736899712751,0.063,187.93,187.92,19.89095454]
["bitfinex","SOLUSD",1736899717467,0.063,187.93,187.92,20.01644454]
["bitfinex","SOLUSD",1736899718126,0.063,187.93,187.92,35.45288908]
["bitfinex","SOLUSD",1736899718559,0.063,187.93,187.92,59.22977308]
["bitfinex","SOLUSD",1736899718732,0.063,187.95,187.94,20.12549]
["bitfinex","SOLUSD",1736899718930,0.063,187.95,187.94,15.43644454]
["bitfinex","SOLUSD",1736899719346,0.063,187.95,187.94,179.73656636]
["bitfinex","SOLUSD",1736899719555,0.063,187.95,187.94,178.93881854]
["bitfinex","SOLUSD",1736899719750,0.063,187.95,187.94,173.93881854]
["bitfinex","SOLUSD",1736899719955,0.063,187.95,187.94,150.03644454]
["bitfinex","SOLUSD",1736899720143,0.063,187.95,187.94,149.91095454]
["bitfinex","SOLUSD",1736899722563,0.063,187.95,187.94,178.93881854]
["bitfinex","SOLUSD",1736899722955,0.0001,187.96,187.95,42.329264]
["bitfinex","SOLUSD",1736899723262,0.0001,187.96,187.95,193.03785362]
["bitfinex","SOLUSD",1736899723569,0.0001,187.98,187.97,163.627864]
["bitfinex","SOLUSD",1736899723738,0.0001,187.98,187.97,183.93881854]
["bitfinex","SOLUSD",1736899724058,0.03,188.03,187.98,28.902374]
["bitfinex","SOLUSD",1736899724249,0.03,188.03,187.98,44.21332854]
["bitfinex","SOLUSD",1736899724756,0.03,188.03,188.02,20.12549]
["bitfinex","SOLUSD",1736899724955,0.03,188.04,188.02,77.23521854]
["bitfinex","SOLUSD",1736899725161,0.03,188.04,188.03,45.01070723]
["bitfinex","SOLUSD",1736899725453,0.03,188.04,188.03,16.23382323]
["bitfinex","SOLUSD",1736899725632,0.03,188.04,188.03,15.43644454]
["bitfinex","SOLUSD",1736899725832,0.03,188.04,188.03,15.31095454]
["bitfinex","SOLUSD",1736899728841,0.03,188.04,188.03,19.93095454]
["bitfinex","SOLUSD",1736899730548,0.03,188.04,188.03,20.05644454]
["bitfinex","SOLUSD",1736899732056,1.6025,188.11,188.05,0.12549]
["bitfinex","SOLUSD",1736899732252,1.6025,188.11,188.1,15.31095454]
["bitfinex","SOLUSD",1736899733964,6.6224,188.12,188.1,15.31095454]
["bitfinex","SOLUSD",1736899734169,1.5043,188.16,188.11,15.31095454]
["bitfinex","SOLUSD",1736899734346,1.5043,188.16,188.13,15.31095454]
["bitfinex","SOLUSD",1736899734546,1.5043,188.16,188.12,15.31095454]
["bitfinex","SOLUSD",1736899736044,16.81525454,188.16,188.1,15.31095454]
["bitfinex","SOLUSD",1736899736248,15.31095454,188.12,188.05,15.31095454]
["bitfinex","SOLUSD",1736899737172,21.58165454,188.11,188.03,4.6]
["bitfinex","SOLUSD",1736899737349,1.5043,188.1,188.05,15.31095454]
["bitfinex","SOLUSD",1736899737685,1.5043,188.1,188.06,15.31095454]
["bitfinex","SOLUSD",1736899740984,1.5043,188.1,188.05,4.62]
["bitfinex","SOLUSD",1736899741189,16.81525454,188.1,188.05,4.62]
["bitfinex","SOLUSD",1736899742072,16.84525454,188.1,188.05,4.62]
["bitfinex","SOLUSD",1736899742265,15.31095454,188.09,188.05,4.62]
["bitfinex","SOLUSD",1736899742783,15.31095454,188.09,188.03,15.37395454]
["bitfinex","SOLUSD",1736899742978,15.31095454,188.07,188.03,0.063]
["bitfinex","SOLUSD",1736899743981,15.31095454,188.08,188.03,0.063]
["bitfinex","SOLUSD",1736899744183,16.84525454,188.1,188.04,15.31095454]
["bitfinex","SOLUSD",1736899744489,1.5343,188.1,188.04,15.31095454]
["bitfinex","SOLUSD",1736899744879,16.84525454,188.1,188.04,15.31095454]
["bitfinex","SOLUSD",1736899745182,16.84525454,188.1,188.03,15.37395454]
["bitfinex","SOLUSD",1736899745398,15.31095454,188.09,188.03,15.37395454]
["bitfinex","SOLUSD",1736899746659,15.31095454,188.08,188.03,0.063]
["bitfinex","SOLUSD",1736899747498,15.31095454,188.07,188.03,0.063]
["bitfinex","SOLUSD",1736899747705,15.31095454,188.06,188.03,0.063]
["bitfinex","SOLUSD",1736899748001,15.31095454,188.07,188.03,0.063]
["bitfinex","SOLUSD",1736899749175,15.31095454,188.08,188.03,0.063]
["bitfinex","SOLUSD",1736899749575,15.31095454,188.09,188.03,0.063]
["bitfinex","SOLUSD",1736899749777,1.5343,188.1,188.04,15.31095454]
["bitfinex","SOLUSD",1736899749981,1.5343,188.1,188.05,15.31095454]
["bitfinex","SOLUSD",1736899750181,1.5343,188.1,188.06,15.31095454]
["bitfinex","SOLUSD",1736899750361,1.5343,188.1,188.03,0.063]
["bitfinex","SOLUSD",1736899750362,1.5343,188.1,188.05,15.31095454]
["bitfinex","SOLUSD",1736899750566,1.5343,188.1,188.03,0.063]
["bitfinex","SOLUSD",1736899750567,1.5343,188.1,188.04,15.31095454]
["bitfinex","SOLUSD",1736899750770,15.31095454,188.07,188.03,0.063]
["bitfinex","SOLUSD",1736899751369,15.31095454,188.06,188.03,0.063]
["bitfinex","SOLUSD",1736899751666,15.31095454,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736899751880,15.31095454,188.06,188.03,0.063]
["bitfinex","SOLUSD",1736899752211,40.65383854,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736899752366,15.31095454,187.95,187.9,0.063]
["bitfinex","SOLUSD",1736899752871,15.31095454,187.94,187.9,0.063]
["bitfinex","SOLUSD",1736899753290,15.31095454,187.93,187.9,0.063]
["bitfinex","SOLUSD",1736899753469,16.87695454,187.92,187.9,0.063]
["bitfinex","SOLUSD",1736899753990,1.566,187.92,187.9,0.063]
["bitfinex","SOLUSD",1736899756781,20.0,187.9,187.84,0.063]
["bitfinex","SOLUSD",1736899756982,15.31095454,187.85,187.84,0.063]
["bitfinex","SOLUSD",1736899757310,39.08783854,187.85,187.84,0.063]
["bitfinex","SOLUSD",1736899757486,40.69443854,187.85,187.84,0.063]
["bitfinex","SOLUSD",1736899757813,52.19223854,187.85,187.84,0.063]
["bitfinex","SOLUSD",1736899758320,15.31095454,187.82,187.8,0.03]
["bitfinex","SOLUSD",1736899758506,15.31095454,187.81,187.8,0.03]
["bitfinex","SOLUSD",1736899759508,24.55226072,187.81,187.8,0.03]
["bitfinex","SOLUSD",1736899759870,24.55226072,187.83,187.8,0.03]
["bitfinex","SOLUSD",1736899760086,8.1044,187.85,187.8,0.03]
["bitfinex","SOLUSD",1736899760087,24.55226072,187.82,187.8,0.03]
["bitfinex","SOLUSD",1736899760673,24.55226072,187.84,187.8,0.03]
["bitfinex","SOLUSD",1736899761392,32.65666072,187.85,187.8,0.03]
["bitfinex","SOLUSD",1736899761713,8.1044,187.85,187.8,0.03]
["bitfinex","SOLUSD",1736899761909,8.1044,187.85,187.8,24.58226072]
["bitfinex","SOLUSD",1736899762203,24.55226072,187.88,187.81,24.55226072]
["bitfinex","SOLUSD",1736899762382,24.55226072,187.88,187.82,24.55226072]
["bitfinex","SOLUSD",1736899762700,1.6066,187.89,187.83,24.55226072]
["bitfinex","SOLUSD",1736899762905,26.15886072,187.89,187.83,24.55226072]
["bitfinex","SOLUSD",1736899763205,24.55226072,187.88,187.82,24.55226072]
["bitfinex","SOLUSD",1736899763906,24.55226072,187.87,187.81,24.55226072]
["bitfinex","SOLUSD",1736899765004,24.55226072,187.86,187.8,24.58226072]
["bitfinex","SOLUSD",1736899765783,24.55226072,187.85,187.8,0.03]
["bitfinex","SOLUSD",1736899766778,19.24511372,187.85,187.8,0.03]
["bitfinex","SOLUSD",1736899767194,24.55226072,187.87,187.8,24.58226072]
["bitfinex","SOLUSD",1736899767387,26.15886072,187.89,187.83,24.55226072]
["bitfinex","SOLUSD",1736899767591,1.6066,187.89,187.83,24.55226072]
["bitfinex","SOLUSD",1736899768499,1.6066,187.89,187.84,24.55226072]
["bitfinex","SOLUSD",1736899768695,6.4978,187.9,187.85,24.55226072]
["bitfinex","SOLUSD",1736899769016,26.15886072,187.93,187.87,24.55226072]
["bitfinex","SOLUSD",1736899769195,1.6066,187.93,187.88,24.55226072]
["bitfinex","SOLUSD",1736899769396,26.15886072,187.93,187.87,24.55226072]
["bitfinex","SOLUSD",1736899769602,6.4978,187.95,187.91,24.55226072]
["bitfinex","SOLUSD",1736899769815,6.4978,187.95,187.9,24.55226072]
["bitfinex","SOLUSD",1736899770116,24.55226072,187.94,187.88,29.21226072]
["bitfinex","SOLUSD",1736899770985,24.55226072,187.91,187.88,4.66]
["bitfinex","SOLUSD",1736899772797,24.55226072,187.92,187.88,4.66]
["bitfinex","SOLUSD",1736899772987,24.55226072,187.94,187.88,4.66]
["bitfinex","SOLUSD",1736899773917,24.55226072,187.92,187.86,24.55226072]
["bitfinex","SOLUSD",1736899774115,24.55226072,187.92,187.85,29.23226072]
["bitfinex","SOLUSD",1736899775310,24.55226072,187.91,187.85,29.23226072]
["bitfinex","SOLUSD",1736899775921,24.55226072,187.9,187.85,4.68]
["bitfinex","SOLUSD",1736899776604,24.55226072,187.91,187.85,4.68]
["bitfinex","SOLUSD",1736899777922,24.55226072,187.9,187.85,4.68]
["bitfinex","SOLUSD",1736899778722,24.55226072,187.89,187.85,4.68]
["bitfinex","SOLUSD",1736899779307,24.55226072,187.88,187.82,4.66]
["bitfinex","SOLUSD",1736899780614,24.55226072,187.87,187.81,24.55226072]
["bitfinex","SOLUSD",1736899780817,24.55226072,187.87,187.8,13.3418]
["bitfinex","SOLUSD",1736899780818,24.55226072,187.87,187.8,42.55406072]
["bitfinex","SOLUSD",1736899781626,24.55226072,187.86,187.8,42.55406072]
["bitfinex","SOLUSD",1736899781920,24.55226072,187.84,187.8,0.03]
["bitfinex","SOLUSD",1736899782132,24.55226072,187.83,187.8,0.03]
["bitfinex","SOLUSD",1736899782304,24.55226072,187.82,187.8,0.03]
["bitfinex","SOLUSD",1736899782497,24.55226072,187.81,187.8,0.03]
["bitfinex","SOLUSD",1736899783611,48.32914472,187.81,187.8,0.03]
["bitfinex","SOLUSD",1736899784014,49.93574472,187.81,187.8,0.03]
["bitfinex","SOLUSD",1736899784191,49.93574472,187.81,187.76,0.03]
["bitfinex","SOLUSD",1736899784192,20.0,187.77,187.76,0.03]
["bitfinex","SOLUSD",1736899784397,74.82694472,187.77,187.76,0.03]
["bitfinex","SOLUSD",1736899784596,87.14347082,187.77,187.76,0.03]
["bitfinex","SOLUSD",1736899785223,96.13767082,187.77,187.76,0.03]
["bitfinex","SOLUSD",1736899785526,91.13767082,187.77,187.76,0.03]
["bitfinex","SOLUSD",1736899786609,24.55226072,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899786809,48.32914472,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899787109,60.76763038,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899787895,36.99074638,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899788100,60.76763038,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899789305,12.43848566,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899792901,36.99074638,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899795504,60.76763038,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899798027,36.99074638,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899798224,12.43848566,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899798610,36.99074638,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899800219,12.43848566,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899801315,12.43848566,187.75,187.74,24.58226072]
["bitfinex","SOLUSD",1736899802616,0.03,187.76,187.74,24.58226072]
["bitfinex","SOLUSD",1736899803631,0.03,187.76,187.75,24.55226072]
["bitfinex","SOLUSD",1736899804052,0.03,187.76,187.75,29.23226072]
["bitfinex","SOLUSD",1736899804937,0.03,187.76,187.75,29.35775072]
["bitfinex","SOLUSD",1736899805630,0.03,187.76,187.75,24.55226072]
["bitfinex","SOLUSD",1736899806522,0.03,187.76,187.74,29.26226072]
["bitfinex","SOLUSD",1736899806722,0.03,187.76,187.74,4.71]
["bitfinex","SOLUSD",1736899808515,0.03,187.76,187.75,24.55226072]
["bitfinex","SOLUSD",1736899809127,0.03,187.76,187.75,24.67775072]
["bitfinex","SOLUSD",1736899809323,30.97236072,187.88,187.78,20.0]
["bitfinex","SOLUSD",1736899809542,24.55226072,187.87,187.8,24.55226072]
["bitfinex","SOLUSD",1736899810152,24.55226072,187.85,187.79,24.55226072]
["bitfinex","SOLUSD",1736899810328,30.97236072,187.88,187.81,24.55226072]
["bitfinex","SOLUSD",1736899810637,24.55226072,187.89,187.83,24.55226072]
["bitfinex","SOLUSD",1736899811928,24.55226072,187.89,187.82,24.55226072]
["bitfinex","SOLUSD",1736899812247,24.55226072,187.88,187.82,24.55226072]
["bitfinex","SOLUSD",1736899812618,24.55226072,187.87,187.81,24.55226072]
["bitfinex","SOLUSD",1736899812821,24.55226072,187.85,187.79,24.55226072]
["bitfinex","SOLUSD",1736899813118,24.55226072,187.84,187.77,24.55226072]
["bitfinex","SOLUSD",1736899813338,24.55226072,187.87,187.81,24.55226072]
["bitfinex","SOLUSD",1736899814229,24.55226072,187.86,187.8,24.55226072]
["bitfinex","SOLUSD",1736899815941,24.55226072,187.87,187.81,24.55226072]
["bitfinex","SOLUSD",1736899816262,0.03,187.88,187.83,24.55226072]
["bitfinex","SOLUSD",1736899817347,0.03,187.88,187.82,24.55226072]
["bitfinex","SOLUSD",1736899817851,24.58226072,187.88,187.82,24.55226072]
["bitfinex","SOLUSD",1736899818234,0.03,187.88,187.83,24.55226072]
["bitfinex","SOLUSD",1736899818564,0.03,187.88,187.86,24.55226072]
["bitfinex","SOLUSD",1736899819952,0.03,187.88,187.85,24.55226072]
["bitfinex","SOLUSD",1736899821256,0.03,187.88,187.84,4.68]
["bitfinex","SOLUSD",1736899821422,24.58226072,187.88,187.84,4.68]
["bitfinex","SOLUSD",1736899821622,0.03,187.88,187.84,4.68]
["bitfinex","SOLUSD",1736899821853,24.55226072,187.85,187.84,4.68]
["bitfinex","SOLUSD",1736899822126,24.55226072,187.85,187.76,95.4145]
["bitfinex","SOLUSD",1736899822325,24.55226072,187.85,187.78,24.55226072]
["bitfinex","SOLUSD",1736899822528,24.55226072,187.84,187.77,29.23226072]
["bitfinex","SOLUSD",1736899822729,24.55226072,187.83,187.77,29.23226072]
["bitfinex","SOLUSD",1736899823136,24.55226072,187.81,187.75,24.55226072]
["bitfinex","SOLUSD",1736899823468,24.55226072,187.83,187.76,24.55226072]
["bitfinex","SOLUSD",1736899823632,24.55226072,187.83,187.77,24.55226072]
["bitfinex","SOLUSD",1736899823938,24.55226072,187.83,187.76,24.55226072]
["bitfinex","SOLUSD",1736899824133,24.55226072,187.81,187.75,24.55226072]
["bitfinex","SOLUSD",1736899824533,24.55226072,187.81,187.76,0.063]
["bitfinex","SOLUSD",1736899825959,30.99276072,187.84,187.77,24.55226072]
["bitfinex","SOLUSD",1736899826156,30.99276072,187.84,187.78,24.55226072]
["bitfinex","SOLUSD",1736899826356,6.4405,187.84,187.78,24.55226072]
["bitfinex","SOLUSD",1736899827832,6.4405,187.84,187.79,24.55226072]
["bitfinex","SOLUSD",1736899828036,26.19946072,187.86,187.8,24.55226072]
["bitfinex","SOLUSD",1736899828450,6.4705,187.88,187.82,24.55226072]
["bitfinex","SOLUSD",1736899828741,0.03,187.88,187.84,24.55226072]
["bitfinex","SOLUSD",1736899828935,0.03,187.88,187.83,24.55226072]
["bitfinex","SOLUSD",1736899829141,0.03,187.88,187.82,24.55226072]
["bitfinex","SOLUSD",1736899829537,0.03,187.88,187.83,24.55226072]
["bitfinex","SOLUSD",1736899830036,0.03,187.88,187.82,24.55226072]
["bitfinex","SOLUSD",1736899831460,24.55226072,187.85,187.77,82.1]
["bitfinex","SOLUSD",1736899831652,24.55226072,187.83,187.76,24.61526072]
["bitfinex","SOLUSD",1736899831962,24.55226072,187.82,187.76,24.61526072]
["bitfinex","SOLUSD",1736899833938,24.55226072,187.82,187.76,0.063]
["bitfinex","SOLUSD",1736899834276,24.55226072,187.82,187.76,24.61526072]
["bitfinex","SOLUSD",1736899834577,24.55226072,187.81,187.76,0.063]
["bitfinex","SOLUSD",1736899834784,8.0877,187.82,187.76,0.063]
["bitfinex","SOLUSD",1736899834785,24.55226072,187.8,187.76,0.063]
["bitfinex","SOLUSD",1736899834934,24.55226072,187.78,187.76,0.063]
["bitfinex","SOLUSD",1736899835133,24.55226072,187.77,187.76,0.063]
["bitfinex","SOLUSD",1736899836761,24.55226072,187.78,187.76,0.063]
["bitfinex","SOLUSD",1736899838957,24.55226072,187.77,187.76,0.063]
["bitfinex","SOLUSD",1736899840665,48.32914472,187.77,187.76,0.063]
["bitfinex","SOLUSD",1736899841479,34.211784,187.76,187.74,0.03]
["bitfinex","SOLUSD",1736899841686,24.55226072,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899845171,53.32914472,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899845371,48.32914472,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899845953,105.85226072,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899848048,129.62914472,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899848249,53.32914472,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899849371,44.13409648,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899850289,39.13409648,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899853857,17.00441248,187.77,187.74,0.03]
["bitfinex","SOLUSD",1736899854689,15.35721248,187.76,187.74,0.03]
["bitfinex","SOLUSD",1736899856068,17.00441248,187.77,187.74,0.03]
["bitfinex","SOLUSD",1736899856462,15.35721248,187.76,187.74,0.03]
["bitfinex","SOLUSD",1736899857181,17.00441248,187.77,187.74,0.03]
["bitfinex","SOLUSD",1736899858061,81.3,187.76,187.74,0.03]
["bitfinex","SOLUSD",1736899860287,96.68721248,187.76,187.74,0.03]
["bitfinex","SOLUSD",1736899860489,15.35721248,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899860787,96.68721248,187.76,187.74,0.03]
["bitfinex","SOLUSD",1736899860995,81.33,187.76,187.74,0.03]
["bitfinex","SOLUSD",1736899862778,96.68721248,187.76,187.74,0.03]
["bitfinex","SOLUSD",1736899863199,15.35721248,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899863404,96.68721248,187.76,187.74,0.03]
["bitfinex","SOLUSD",1736899864796,39.13409648,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899869099,59.49130896,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899869503,65.83120896,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899870076,45.47399648,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899871118,50.47399648,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736899872118,45.393684,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736899872420,60.75089648,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736899872899,36.97401248,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736899874387,60.75089648,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736899876014,60.75089648,187.72,187.66,0.063]
["bitfinex","SOLUSD",1736899876015,20.0,187.68,187.66,0.063]
["bitfinex","SOLUSD",1736899876181,96.65721248,187.67,187.66,0.063]
["bitfinex","SOLUSD",1736899879884,120.43409648,187.67,187.66,0.063]
["bitfinex","SOLUSD",1736899881389,44.13409648,187.67,187.66,0.063]
["bitfinex","SOLUSD",1736899881589,50.78589648,187.67,187.66,0.063]
["bitfinex","SOLUSD",1736899882991,20.0,187.63,187.61,0.03]
["bitfinex","SOLUSD",1736899883207,39.13409648,187.62,187.61,0.03]
["bitfinex","SOLUSD",1736899884303,43.13149648,187.62,187.61,0.03]
["bitfinex","SOLUSD",1736899886003,23.776884,187.62,187.61,0.03]
["bitfinex","SOLUSD",1736899886200,6.5009,187.66,187.61,0.03]
["bitfinex","SOLUSD",1736899886201,16.85811248,187.66,187.61,0.03]
["bitfinex","SOLUSD",1736899886408,22.00901248,187.67,187.61,15.38721248]
["bitfinex","SOLUSD",1736899886621,15.35721248,187.67,187.61,15.38721248]
["bitfinex","SOLUSD",1736899886914,12.27975821,187.68,187.61,15.38721248]
["bitfinex","SOLUSD",1736899886915,27.63697069,187.68,187.61,15.38721248]
["bitfinex","SOLUSD",1736899887219,8.28355821,187.68,187.64,15.35721248]
["bitfinex","SOLUSD",1736899887608,81.3,187.69,187.64,15.35721248]
["bitfinex","SOLUSD",1736899888122,81.3,187.69,187.65,15.35721248]
["bitfinex","SOLUSD",1736899889935,0.03,187.71,187.66,15.35721248]
["bitfinex","SOLUSD",1736899890109,0.03,187.71,187.68,15.35721248]
["bitfinex","SOLUSD",1736899891521,0.03,187.71,187.7,15.35721248]
["bitfinex","SOLUSD",1736899896240,0.03,187.71,187.7,19.99721248]
["bitfinex","SOLUSD",1736899905426,0.03,187.71,187.7,14.46192395]
["bitfinex","SOLUSD",1736899909430,0.03,187.71,187.7,14.71290395]
["bitfinex","SOLUSD",1736899909631,0.03,187.71,187.7,16.35770395]
["bitfinex","SOLUSD",1736899912525,0.03,187.71,187.7,14.46192395]
["bitfinex","SOLUSD",1736899920535,0.03,187.71,187.7,96.81290395]
["bitfinex","SOLUSD",1736899925830,0.03,187.76,187.71,0.25098]
["bitfinex","SOLUSD",1736899926071,0.03,187.76,187.75,9.82192395]
["bitfinex","SOLUSD",1736899928283,0.03,187.76,187.73,9.82192395]
["bitfinex","SOLUSD",1736899929083,0.03,187.76,187.72,14.42192395]
["bitfinex","SOLUSD",1736899929249,0.03,187.76,187.71,9.82192395]
["bitfinex","SOLUSD",1736899929445,9.82192395,187.74,187.66,0.063]
["bitfinex","SOLUSD",1736899929759,9.82192395,187.73,187.67,9.82192395]
["bitfinex","SOLUSD",1736899929974,9.82192395,187.72,187.66,14.48492395]
["bitfinex","SOLUSD",1736899930566,1.6241,187.75,187.67,9.82192395]
["bitfinex","SOLUSD",1736899930885,9.82192395,187.74,187.68,9.82192395]
["bitfinex","SOLUSD",1736899931088,1.6241,187.75,187.7,9.82192395]
["bitfinex","SOLUSD",1736899931441,1.6241,187.75,187.73,9.82192395]
["bitfinex","SOLUSD",1736899931644,0.03,187.76,187.74,9.82192395]
["bitfinex","SOLUSD",1736899931852,0.03,187.76,187.75,9.82192395]
["bitfinex","SOLUSD",1736899936770,0.03,187.76,187.73,4.62]
["bitfinex","SOLUSD",1736899936956,0.03,187.76,187.75,9.82192395]
["bitfinex","SOLUSD",1736899937359,0.03,187.76,187.75,15.34194268]
["bitfinex","SOLUSD",1736899938808,0.03,187.76,187.74,15.34194268]
["bitfinex","SOLUSD",1736899939507,0.03,187.76,187.73,19.96194268]
["bitfinex","SOLUSD",1736899940100,0.03,187.76,187.74,15.34194268]
["bitfinex","SOLUSD",1736899942323,0.03,187.76,187.75,15.34194268]
["bitfinex","SOLUSD",1736899942528,0.03,187.76,187.73,4.62]
["bitfinex","SOLUSD",1736899942728,0.03,187.76,187.75,15.34194268]
["bitfinex","SOLUSD",1736899946820,0.03,187.76,187.75,19.96194268]
["bitfinex","SOLUSD",1736899951746,0.03,187.76,187.75,20.08743268]
["bitfinex","SOLUSD",1736899952112,0.03,187.76,187.75,102.31292268]
["bitfinex","SOLUSD",1736899954560,0.03,187.82,187.79,0.12549]
["bitfinex","SOLUSD",1736899954757,0.03,187.82,187.81,15.34194268]
["bitfinex","SOLUSD",1736899956445,0.03,187.82,187.81,15.46743268]
["bitfinex","SOLUSD",1736899957573,0.03,187.82,187.81,29.93212868]
["bitfinex","SOLUSD",1736899958086,0.03,187.82,187.81,30.05761868]
["bitfinex","SOLUSD",1736899958299,0.03,187.88,187.86,0.12549]
["bitfinex","SOLUSD",1736899958484,0.03,187.88,187.87,14.53212868]
["bitfinex","SOLUSD",1736899959798,0.03,187.88,187.87,14.40663868]
["bitfinex","SOLUSD",1736899965102,0.03,187.88,187.87,14.53212868]
["bitfinex","SOLUSD",1736899965779,0.03,187.88,187.87,14.65761868]
["bitfinex","SOLUSD",1736899966088,0.03,187.9,187.88,0.25098]
["bitfinex","SOLUSD",1736899966299,0.03,187.9,187.89,10.05761868]
["bitfinex","SOLUSD",1736899966498,0.03,187.94,187.93,9.80663868]
["bitfinex","SOLUSD",1736899967379,0.03,187.94,187.93,15.30617996]
["bitfinex","SOLUSD",1736899968574,0.03,187.94,187.93,15.43166996]
["bitfinex","SOLUSD",1736899968997,0.03,187.94,187.93,15.30617996]
["bitfinex","SOLUSD",1736899973999,0.03,187.94,187.93,15.43166996]
["bitfinex","SOLUSD",1736899974301,0.03,187.94,187.93,15.55715996]
["bitfinex","SOLUSD",1736899974803,0.03,187.94,187.93,15.43166996]
["bitfinex","SOLUSD",1736899976105,0.03,187.94,187.93,15.55715996]
["bitfinex","SOLUSD",1736899976292,0.03,187.94,187.93,121.43404396]
["bitfinex","SOLUSD",1736899978699,0.03,187.94,187.93,97.53166996]
["bitfinex","SOLUSD",1736899979504,0.03,187.94,187.93,126.43404396]
["bitfinex","SOLUSD",1736899980510,0.03,187.94,187.93,102.65715996]
["bitfinex","SOLUSD",1736899980689,0.03,187.94,187.93,237.25715996]
["bitfinex","SOLUSD",1736899981493,0.03,187.95,187.94,18.42759]
["bitfinex","SOLUSD",1736899981679,0.03,187.95,187.94,33.73376996]
["bitfinex","SOLUSD",1736899982502,0.03,187.95,187.94,28.73376996]
["bitfinex","SOLUSD",1736899982720,0.03,187.95,187.94,33.33376996]
["bitfinex","SOLUSD",1736899983623,0.03,187.95,187.94,33.45925996]
["bitfinex","SOLUSD",1736899983812,0.0001,187.95,187.94,63.03387142]
["bitfinex","SOLUSD",1736899984195,0.03,188.01,187.98,0.12549]
["bitfinex","SOLUSD",1736899984403,0.03,188.01,188.0,15.30617996]
["bitfinex","SOLUSD",1736899987116,0.03,188.01,187.96,82.1]
["bitfinex","SOLUSD",1736899987406,0.03,188.01,187.98,9.79445496]
["bitfinex","SOLUSD",1736899988411,0.03,188.01,187.97,9.79445496]
["bitfinex","SOLUSD",1736899988712,1.5344,188.0,187.96,14.39445496]
["bitfinex","SOLUSD",1736899989282,1.5344,188.0,187.96,4.6]
["bitfinex","SOLUSD",1736899989617,6.4675,187.99,187.96,4.6]
["bitfinex","SOLUSD",1736899993403,6.4675,187.99,187.98,15.30862098]
["bitfinex","SOLUSD",1736899993598,1.5344,188.0,187.98,15.30862098]
["bitfinex","SOLUSD",1736899993795,1.5344,188.0,187.99,15.30862098]
["bitfinex","SOLUSD",1736899995519,0.03,188.01,187.99,15.30862098]
["bitfinex","SOLUSD",1736899995717,0.03,188.01,188.0,15.30862098]
["bitfinex","SOLUSD",1736899998327,0.03,188.01,188.0,15.43411098]
["bitfinex","SOLUSD",1736899998519,0.03,188.01,188.0,30.86822196]
["bitfinex","SOLUSD",1736899999234,0.03,188.04,188.03,0.25098]
["bitfinex","SOLUSD",1736899999425,0.03,188.04,188.03,35.55960098]
["bitfinex","SOLUSD",1736900001136,0.03,188.04,188.03,40.55960098]
["bitfinex","SOLUSD",1736900001632,0.03,188.07,188.05,0.25098]
["bitfinex","SOLUSD",1736900001810,0.03,188.07,188.06,19.90862098]
["bitfinex","SOLUSD",1736900004406,0.03,188.07,188.06,15.30862098]
["bitfinex","SOLUSD",1736900004607,0.03,188.07,188.06,19.90862098]
["bitfinex","SOLUSD",1736900007843,0.03,188.07,188.06,20.03411098]
["bitfinex","SOLUSD",1736900009351,0.03,188.07,188.06,14.507873]
["bitfinex","SOLUSD",1736900016367,0.03,188.07,188.06,14.633363]
["bitfinex","SOLUSD",1736900016978,0.03,188.07,188.06,19.633363]
["bitfinex","SOLUSD",1736900017537,0.03,188.1,188.09,159.85098]
["bitfinex","SOLUSD",1736900017871,0.03,188.1,188.09,203.762895]
["bitfinex","SOLUSD",1736900018157,0.03,188.1,188.09,164.507873]
["bitfinex","SOLUSD",1736900018336,0.03,188.1,188.09,144.382383]
["bitfinex","SOLUSD",1736900018736,0.03,188.1,188.09,9.782383]
["bitfinex","SOLUSD",1736900020658,0.03,188.1,188.08,9.782383]
["bitfinex","SOLUSD",1736900020868,1.5732,188.1,188.08,9.782383]
["bitfinex","SOLUSD",1736900021170,8.2164,188.1,188.05,9.782383]
["bitfinex","SOLUSD",1736900021769,8.2164,188.1,188.06,9.782383]
["bitfinex","SOLUSD",1736900023371,8.2164,188.1,188.06,15.29081078]
["bitfinex","SOLUSD",1736900023760,8.2164,188.1,188.08,15.29081078]
["bitfinex","SOLUSD",1736900023962,8.2164,188.1,188.09,15.29081078]
["bitfinex","SOLUSD",1736900024178,1.5732,188.1,188.09,15.29081078]
["bitfinex","SOLUSD",1736900028078,1.5732,188.1,188.08,15.29081078]
["bitfinex","SOLUSD",1736900029096,1.5732,188.1,188.07,15.29081078]
["bitfinex","SOLUSD",1736900030688,0.03,188.1,188.09,15.29081078]
["bitfinex","SOLUSD",1736900030889,0.03,188.1,188.08,15.29081078]
["bitfinex","SOLUSD",1736900031282,0.03,188.1,188.04,0.063]
["bitfinex","SOLUSD",1736900031283,1.5565,188.09,188.04,0.063]
["bitfinex","SOLUSD",1736900032354,6.5317,188.08,188.04,0.063]
["bitfinex","SOLUSD",1736900032981,6.5317,188.08,188.04,15.35381078]
["bitfinex","SOLUSD",1736900033183,6.5317,188.08,188.05,15.29081078]
["bitfinex","SOLUSD",1736900036785,6.5317,188.08,188.04,0.063]
["bitfinex","SOLUSD",1736900037101,6.5317,188.08,188.06,15.29081078]
["bitfinex","SOLUSD",1736900037777,6.5317,188.08,188.07,15.29081078]
["bitfinex","SOLUSD",1736900037975,1.5565,188.09,188.07,15.29081078]
["bitfinex","SOLUSD",1736900038293,1.5565,188.09,188.04,0.063]
["bitfinex","SOLUSD",1736900038294,0.03,188.1,188.08,15.29081078]
["bitfinex","SOLUSD",1736900038495,0.03,188.1,188.09,15.29081078]
["bitfinex","SOLUSD",1736900041094,0.03,188.1,188.08,15.29081078]
["bitfinex","SOLUSD",1736900043785,0.03,188.1,188.09,15.29081078]
["bitfinex","SOLUSD",1736900044704,0.03,188.1,188.09,30.70711156]
["bitfinex","SOLUSD",1736900046022,0.03,188.1,188.09,54.60948556]
["bitfinex","SOLUSD",1736900049406,0.03,188.1,188.09,59.60948556]
["bitfinex","SOLUSD",1736900049605,0.03,188.1,188.09,276.30948556]
["bitfinex","SOLUSD",1736900050519,0.03,188.1,188.09,271.30948556]
["bitfinex","SOLUSD",1736900052214,0.03,188.1,188.09,232.11630078]
["bitfinex","SOLUSD",1736900053424,0.03,188.1,188.09,231.99081078]
["bitfinex","SOLUSD",1736900053791,0.03,188.1,188.09,236.59081078]
["bitfinex","SOLUSD",1736900053992,0.03,188.1,188.09,19.89081078]
["bitfinex","SOLUSD",1736900054616,0.03,188.1,188.09,20.01630078]
["bitfinex","SOLUSD",1736900055634,0.03,188.1,188.09,19.89081078]
["bitfinex","SOLUSD",1736900056229,0.03,188.1,188.09,15.29081078]
["bitfinex","SOLUSD",1736900056534,6.6129,188.1,188.08,4.6]
["bitfinex","SOLUSD",1736900056719,6.6129,188.1,188.07,0.063]
["bitfinex","SOLUSD",1736900057830,6.6129,188.1,188.08,15.29081078]
["bitfinex","SOLUSD",1736900058648,6.6129,188.1,188.07,15.35381078]
["bitfinex","SOLUSD",1736900058852,6.6129,188.1,188.07,0.063]
["bitfinex","SOLUSD",1736900059351,6.6129,188.1,188.08,15.29081078]
["bitfinex","SOLUSD",1736900059521,6.6129,188.1,188.09,15.29081078]
["bitfinex","SOLUSD",1736900059942,6.6129,188.1,188.07,15.35381078]
["bitfinex","SOLUSD",1736900060824,6.6129,188.1,188.07,0.063]
["bitfinex","SOLUSD",1736900063455,6.6129,188.1,188.07,9.84946081]
["bitfinex","SOLUSD",1736900063952,6.6129,188.1,188.07,0.063]
["bitfinex","SOLUSD",1736900064253,16.39936081,188.1,188.07,0.063]
["bitfinex","SOLUSD",1736900065123,9.78646081,188.09,188.07,0.063]
["bitfinex","SOLUSD",1736900065325,16.39936081,188.1,188.07,0.063]
["bitfinex","SOLUSD",1736900065556,9.78646081,188.09,188.07,0.063]
["bitfinex","SOLUSD",1736900066353,9.78646081,188.09,188.04,0.063]
["bitfinex","SOLUSD",1736900066354,23.776884,188.07,188.04,0.063]
["bitfinex","SOLUSD",1736900066560,9.78646081,188.05,188.04,0.063]
["bitfinex","SOLUSD",1736900067556,15.30244549,188.05,188.04,0.063]
["bitfinex","SOLUSD",1736900067751,15.30244549,188.07,188.04,0.063]
["bitfinex","SOLUSD",1736900068653,15.30244549,188.06,188.04,0.063]
["bitfinex","SOLUSD",1736900068838,21.5509,188.08,188.04,0.063]
["bitfinex","SOLUSD",1736900068839,15.30244549,188.05,188.04,0.063]
["bitfinex","SOLUSD",1736900069661,21.73544549,188.05,188.04,0.063]
["bitfinex","SOLUSD",1736900070454,45.51232949,188.05,188.04,0.063]
["bitfinex","SOLUSD",1736900070640,47.06322949,188.05,188.04,0.063]
["bitfinex","SOLUSD",1736900071237,128.36322949,188.05,187.95,15.36544549]
["bitfinex","SOLUSD",1736900071537,15.30244549,188.01,187.95,0.063]
["bitfinex","SOLUSD",1736900071735,15.30244549,188.01,187.95,15.36544549]
["bitfinex","SOLUSD",1736900071939,15.30244549,188.02,187.96,15.30244549]
["bitfinex","SOLUSD",1736900072635,15.30244549,188.03,187.96,15.30244549]
["bitfinex","SOLUSD",1736900072835,15.30244549,188.04,187.98,15.30244549]
["bitfinex","SOLUSD",1736900074934,15.30244549,188.04,187.97,15.30244549]
["bitfinex","SOLUSD",1736900075138,15.30244549,188.03,187.97,15.30244549]
["bitfinex","SOLUSD",1736900075451,15.30244549,188.04,187.97,15.30244549]
["bitfinex","SOLUSD",1736900076764,104.58634549,188.05,187.98,15.30244549]
["bitfinex","SOLUSD",1736900076941,7.9839,188.05,188.0,15.30244549]
["bitfinex","SOLUSD",1736900077143,23.28634549,188.05,187.99,15.30244549]
["bitfinex","SOLUSD",1736900077765,23.28634549,188.05,187.98,15.30244549]
["bitfinex","SOLUSD",1736900079955,7.9839,188.05,187.99,15.30244549]
["bitfinex","SOLUSD",1736900080464,7.9839,188.05,188.0,15.30244549]
["bitfinex","SOLUSD",1736900080766,7.9839,188.05,187.95,0.063]
["bitfinex","SOLUSD",1736900080976,15.30244549,188.03,187.95,20.063]
["bitfinex","SOLUSD",1736900081277,15.30244549,188.04,187.97,15.30244549]
["bitfinex","SOLUSD",1736900082184,15.30244549,188.04,187.98,15.30244549]
["bitfinex","SOLUSD",1736900083370,23.31634549,188.05,187.99,15.30244549]
["bitfinex","SOLUSD",1736900085979,15.30244549,188.04,187.97,15.30244549]
["bitfinex","SOLUSD",1736900087157,8.0139,188.05,187.95,24.683]
["bitfinex","SOLUSD",1736900087158,15.30244549,188.03,187.96,15.30244549]
["bitfinex","SOLUSD",1736900087485,9.795827,188.03,187.96,9.795827]
["bitfinex","SOLUSD",1736900087778,9.795827,188.01,187.95,4.683]
["bitfinex","SOLUSD",1736900088988,9.795827,188.0,187.95,4.683]
["bitfinex","SOLUSD",1736900090495,9.795827,188.01,187.95,14.478827]
["bitfinex","SOLUSD",1736900090993,9.795827,188.02,187.95,14.478827]
["bitfinex","SOLUSD",1736900091165,81.3,188.04,187.97,9.795827]
["bitfinex","SOLUSD",1736900091366,91.095827,188.04,187.95,0.063]
["bitfinex","SOLUSD",1736900091580,81.3,188.04,187.98,9.795827]
["bitfinex","SOLUSD",1736900091864,91.095827,188.04,187.97,9.795827]
["bitfinex","SOLUSD",1736900092093,9.795827,188.03,187.97,9.795827]
["bitfinex","SOLUSD",1736900092562,9.795827,188.03,187.96,9.795827]
["bitfinex","SOLUSD",1736900094193,91.095827,188.04,187.97,9.795827]
["bitfinex","SOLUSD",1736900094492,91.095827,188.04,187.97,9.858827]
["bitfinex","SOLUSD",1736900094791,8.0139,188.05,187.99,9.795827]
["bitfinex","SOLUSD",1736900094989,8.0139,188.05,188.01,9.795827]
["bitfinex","SOLUSD",1736900095170,8.0139,188.05,188.03,9.795827]
["bitfinex","SOLUSD",1736900095569,0.03,188.05,188.04,9.795827]
["bitfinex","SOLUSD",1736900096168,0.03,188.05,188.04,9.921317]
["bitfinex","SOLUSD",1736900097684,0.03,188.05,188.04,9.795827]
["bitfinex","SOLUSD",1736900099402,0.03,188.05,188.04,15.29126014]
["bitfinex","SOLUSD",1736900101098,0.03,188.05,188.04,14.79126014]
["bitfinex","SOLUSD",1736900103078,0.03,188.05,188.03,15.29126014]
["bitfinex","SOLUSD",1736900103384,15.29126014,188.04,187.98,15.29126014]
["bitfinex","SOLUSD",1736900103591,15.29126014,188.04,187.97,15.35426014]
["bitfinex","SOLUSD",1736900103790,0.03,188.05,187.99,15.29126014]
["bitfinex","SOLUSD",1736900103999,0.03,188.05,187.99,20.12549]
["bitfinex","SOLUSD",1736900104402,0.03,188.05,188.04,15.29126014]
["bitfinex","SOLUSD",1736900105512,8.0355,188.04,187.98,15.29126014]
["bitfinex","SOLUSD",1736900105714,23.32676014,188.04,187.98,15.29126014]
["bitfinex","SOLUSD",1736900106214,23.32676014,188.04,187.97,0.063]
["bitfinex","SOLUSD",1736900106215,15.29126014,188.01,187.97,0.063]
["bitfinex","SOLUSD",1736900106520,8.0355,188.04,187.99,15.29126014]
["bitfinex","SOLUSD",1736900106701,8.0355,188.04,187.98,15.29126014]
["bitfinex","SOLUSD",1736900106899,23.32676014,188.04,187.99,0.063]
["bitfinex","SOLUSD",1736900107516,15.29126014,188.02,187.99,0.063]
["bitfinex","SOLUSD",1736900107699,15.29126014,188.01,187.99,0.063]
["bitfinex","SOLUSD",1736900108324,15.29126014,188.03,187.99,0.063]
["bitfinex","SOLUSD",1736900108610,23.32676014,188.04,187.99,0.063]
["bitfinex","SOLUSD",1736900109326,15.29126014,188.03,187.99,0.063]
["bitfinex","SOLUSD",1736900109822,15.29126014,188.01,187.99,0.063]
["bitfinex","SOLUSD",1736900110327,15.29126014,188.02,187.99,0.063]
["bitfinex","SOLUSD",1736900110538,23.32676014,188.04,187.99,0.063]
["bitfinex","SOLUSD",1736900110898,15.29126014,188.03,187.99,0.063]
["bitfinex","SOLUSD",1736900112329,8.0355,188.04,187.99,0.063]
["bitfinex","SOLUSD",1736900112633,8.0355,188.04,187.99,15.35426014]
["bitfinex","SOLUSD",1736900113133,23.32676014,188.04,187.99,0.063]
["bitfinex","SOLUSD",1736900113428,8.0355,188.04,187.99,0.063]
["bitfinex","SOLUSD",1736900113642,23.32676014,188.04,187.99,0.063]
["bitfinex","SOLUSD",1736900113821,15.29126014,188.02,187.99,0.063]
["bitfinex","SOLUSD",1736900115814,15.29126014,188.0,187.99,0.063]
["bitfinex","SOLUSD",1736900117139,15.29126014,188.01,187.99,0.063]
["bitfinex","SOLUSD",1736900117534,15.29126014,188.02,187.99,0.063]
["bitfinex","SOLUSD",1736900117920,96.59126014,188.03,187.99,0.063]
["bitfinex","SOLUSD",1736900118239,81.3,188.03,187.99,0.063]
["bitfinex","SOLUSD",1736900119016,15.29126014,188.01,187.99,0.063]
["bitfinex","SOLUSD",1736900119316,15.29126014,188.02,187.99,0.063]
["bitfinex","SOLUSD",1736900119520,96.59126014,188.03,187.99,0.063]
["bitfinex","SOLUSD",1736900119746,81.3,188.03,187.99,0.063]
["bitfinex","SOLUSD",1736900120243,81.3,188.03,188.0,15.29126014]
["bitfinex","SOLUSD",1736900120466,8.0355,188.04,188.01,15.29126014]
["bitfinex","SOLUSD",1736900120648,0.03,188.05,188.03,15.29126014]
["bitfinex","SOLUSD",1736900121023,0.03,188.05,188.04,15.29126014]
["bitfinex","SOLUSD",1736900124048,0.03,188.05,188.02,4.64]
["bitfinex","SOLUSD",1736900124245,0.03,188.05,188.04,15.29126014]
["bitfinex","SOLUSD",1736900125553,0.03,188.05,188.02,19.93126014]
["bitfinex","SOLUSD",1736900126130,0.03,188.05,188.03,15.29126014]
["bitfinex","SOLUSD",1736900126847,15.29126014,188.04,187.99,0.063]
["bitfinex","SOLUSD",1736900127054,15.29126014,188.02,187.99,0.063]
["bitfinex","SOLUSD",1736900127441,15.29126014,188.03,187.99,0.063]
["bitfinex","SOLUSD",1736900128343,15.29126014,188.02,187.99,0.063]
["bitfinex","SOLUSD",1736900128543,15.29126014,188.0,187.99,0.063]
["bitfinex","SOLUSD",1736900128951,39.06814414,188.0,187.99,0.063]
["bitfinex","SOLUSD",1736900129126,44.06814414,188.0,187.99,0.063]
["bitfinex","SOLUSD",1736900129326,126.91104414,188.0,187.99,0.063]
["bitfinex","SOLUSD",1736900129526,121.91104414,188.0,187.99,0.063]
["bitfinex","SOLUSD",1736900129752,40.61104414,188.0,187.99,0.063]
["bitfinex","SOLUSD",1736900131355,1.5429,188.0,187.99,0.063]
["bitfinex","SOLUSD",1736900131546,16.83416014,188.04,187.99,0.063]
["bitfinex","SOLUSD",1736900132855,1.5429,188.04,187.99,0.063]
["bitfinex","SOLUSD",1736900133052,0.03,188.05,188.02,15.29126014]
["bitfinex","SOLUSD",1736900133438,0.03,188.05,188.02,24.4758369]
["bitfinex","SOLUSD",1736900134655,20.0,188.02,188.0,0.06997834]
["bitfinex","SOLUSD",1736900134854,20.0,188.02,187.97,0.063]
["bitfinex","SOLUSD",1736900134855,43.776884,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736900135165,68.2527209,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736900136264,74.7864209,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736900137176,79.7864209,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736900137344,86.3,187.96,187.95,0.0001]
["bitfinex","SOLUSD",1736900137550,141.0956209,187.96,187.95,0.0001]
["bitfinex","SOLUSD",1736900138075,136.0956209,187.96,187.95,0.0001]
["bitfinex","SOLUSD",1736900138236,141.0956209,187.96,187.95,0.0001]
["bitfinex","SOLUSD",1736900142468,59.7956209,187.96,187.95,0.0001]
["bitfinex","SOLUSD",1736900143147,33.776884,187.95,187.94,0.063]
["bitfinex","SOLUSD",1736900143347,37.767284,187.95,187.94,0.063]
["bitfinex","SOLUSD",1736900143757,62.2431209,187.95,187.94,0.0001]
["bitfinex","SOLUSD",1736900144684,52.2431209,187.95,187.94,0.0001]
["bitfinex","SOLUSD",1736900144847,57.2431209,187.95,187.94,0.0001]
["bitfinex","SOLUSD",1736900145046,52.2431209,187.95,187.94,0.0001]
["bitfinex","SOLUSD",1736900145558,57.2431209,187.95,187.94,0.0001]
["bitfinex","SOLUSD",1736900145758,52.2431209,187.95,187.94,0.0001]
["bitfinex","SOLUSD",1736900146752,48.2527209,187.95,187.94,0.0001]
["bitfinex","SOLUSD",1736900153396,39.09796088,187.95,187.94,0.0001]
["bitfinex","SOLUSD",1736900162514,15.32107688,187.95,187.94,0.0001]
["bitfinex","SOLUSD",1736900163072,39.09796088,187.95,187.94,0.0001]
["bitfinex","SOLUSD",1736900164046,23.776884,187.95,187.94,0.0001]
["bitfinex","SOLUSD",1736900164219,39.09796088,187.95,187.94,0.0001]
["bitfinex","SOLUSD",1736900165838,15.32107688,187.95,187.94,0.0001]
["bitfinex","SOLUSD",1736900167347,15.35107688,187.95,187.94,0.0001]
["bitfinex","SOLUSD",1736900170147,12.5742,187.91,187.88,0.063]
["bitfinex","SOLUSD",1736900170352,10.0,187.84,187.8,0.063]
["bitfinex","SOLUSD",1736900170636,15.32107688,187.82,187.8,0.063]
["bitfinex","SOLUSD",1736900170845,35.32107688,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736900171015,15.32107688,187.84,187.8,0.063]
["bitfinex","SOLUSD",1736900171434,15.32107688,187.83,187.8,0.063]
["bitfinex","SOLUSD",1736900171628,15.32107688,187.82,187.8,0.063]
["bitfinex","SOLUSD",1736900172255,35.32107688,187.82,187.8,0.063]
["bitfinex","SOLUSD",1736900172558,15.32107688,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736900173445,8.9925,187.85,187.8,0.063]
["bitfinex","SOLUSD",1736900173446,15.32107688,187.83,187.8,0.063]
["bitfinex","SOLUSD",1736900173660,15.32107688,187.82,187.8,0.063]
["bitfinex","SOLUSD",1736900173856,15.32107688,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736900186977,35.32107688,187.82,187.8,0.063]
["bitfinex","SOLUSD",1736900187862,15.32107688,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736900189074,15.32107688,187.82,187.8,0.063]
["bitfinex","SOLUSD",1736900190650,15.32107688,187.84,187.8,0.063]
["bitfinex","SOLUSD",1736900190855,15.32107688,187.87,187.81,15.32107688]
["bitfinex","SOLUSD",1736900191455,5.0,187.9,187.8,15.38407688]
["bitfinex","SOLUSD",1736900191456,81.3,187.84,187.8,15.38407688]
["bitfinex","SOLUSD",1736900191876,81.3,187.84,187.8,0.063]
["bitfinex","SOLUSD",1736900192076,96.62107688,187.84,187.8,0.063]
["bitfinex","SOLUSD",1736900193074,96.62107688,187.84,187.8,15.38407688]
["bitfinex","SOLUSD",1736900193075,81.3,187.84,187.8,15.38407688]
["bitfinex","SOLUSD",1736900193255,81.3,187.84,187.81,15.32107688]
["bitfinex","SOLUSD",1736900194582,81.3,187.84,187.8,15.38407688]
["bitfinex","SOLUSD",1736900194763,81.3,187.84,187.82,15.32107688]
["bitfinex","SOLUSD",1736900196460,15.32107688,187.88,187.82,15.32107688]
["bitfinex","SOLUSD",1736900196782,15.32107688,187.9,187.84,15.32107688]
["bitfinex","SOLUSD",1736900197468,15.32107688,187.89,187.83,15.32107688]
["bitfinex","SOLUSD",1736900198482,15.32107688,187.9,187.84,15.32107688]
["bitfinex","SOLUSD",1736900198780,15.32107688,187.91,187.85,15.32107688]
["bitfinex","SOLUSD",1736900198961,15.32107688,187.94,187.88,15.32107688]
["bitfinex","SOLUSD",1736900199162,15.35107688,187.95,187.89,15.32107688]
["bitfinex","SOLUSD",1736900199374,15.32107688,187.94,187.88,15.32107688]
["bitfinex","SOLUSD",1736900200787,0.03,187.95,187.9,15.32107688]
["bitfinex","SOLUSD",1736900201282,0.03,187.95,187.89,15.32107688]
["bitfinex","SOLUSD",1736900202087,15.35107688,187.95,187.89,15.32107688]
["bitfinex","SOLUSD",1736900202459,15.32107688,187.94,187.88,15.32107688]
["bitfinex","SOLUSD",1736900202779,15.32107688,187.92,187.86,15.32107688]
["bitfinex","SOLUSD",1736900202994,0.03,187.95,187.85,16.89917688]
["bitfinex","SOLUSD",1736900202995,15.32107688,187.91,187.85,16.89917688]
["bitfinex","SOLUSD",1736900203283,15.32107688,187.9,187.84,15.32107688]
["bitfinex","SOLUSD",1736900203593,96.62107688,187.89,187.81,6.3193]
["bitfinex","SOLUSD",1736900203881,96.62107688,187.89,187.83,15.32107688]
["bitfinex","SOLUSD",1736900204062,15.32107688,187.88,187.82,15.32107688]
["bitfinex","SOLUSD",1736900204761,81.3,187.87,187.82,15.32107688]
["bitfinex","SOLUSD",1736900204956,96.62107688,187.86,187.8,15.38407688]
["bitfinex","SOLUSD",1736900205763,81.3,187.86,187.81,15.32107688]
["bitfinex","SOLUSD",1736900206362,81.3,187.86,187.8,15.38407688]
["bitfinex","SOLUSD",1736900206363,96.62107688,187.86,187.8,15.38407688]
["bitfinex","SOLUSD",1736900206581,15.32107688,187.85,187.8,0.063]
["bitfinex","SOLUSD",1736900206791,96.62107688,187.86,187.8,0.063]
["bitfinex","SOLUSD",1736900207988,15.32107688,187.85,187.8,0.063]
["bitfinex","SOLUSD",1736900208779,96.62107688,187.86,187.8,15.38407688]
["bitfinex","SOLUSD",1736900208988,81.3,187.86,187.81,15.32107688]
["bitfinex","SOLUSD",1736900209391,81.3,187.86,187.8,15.38407688]
["bitfinex","SOLUSD",1736900210317,96.62107688,187.86,187.8,15.38407688]
["bitfinex","SOLUSD",1736900213212,0.03,187.85,187.8,15.38407688]
["bitfinex","SOLUSD",1736900214013,0.03,187.85,187.81,15.32107688]
["bitfinex","SOLUSD",1736900214717,0.03,187.85,187.82,15.32107688]
["bitfinex","SOLUSD",1736900215993,0.03,187.85,187.83,15.32107688]
["bitfinex","SOLUSD",1736900216796,0.03,187.85,187.82,15.32107688]
["bitfinex","SOLUSD",1736900217288,0.03,187.85,187.82,9.81186051]
["bitfinex","SOLUSD",1736900223623,0.03,187.85,187.84,9.81186051]
["bitfinex","SOLUSD",1736900224500,0.03,187.85,187.84,11.46126051]
["bitfinex","SOLUSD",1736900227200,0.03,187.85,187.82,5.063]
["bitfinex","SOLUSD",1736900227201,0.03,187.85,187.82,0.063]
["bitfinex","SOLUSD",1736900227405,9.84186051,187.85,187.82,0.063]
["bitfinex","SOLUSD",1736900228821,0.03,187.85,187.82,0.063]
["bitfinex","SOLUSD",1736900230620,15.36514819,187.85,187.82,0.063]
["bitfinex","SOLUSD",1736900232928,0.03,187.85,187.82,0.063]
["bitfinex","SOLUSD",1736900233095,0.03,187.85,187.83,15.33514819]
["bitfinex","SOLUSD",1736900233421,0.03,187.85,187.84,15.33514819]
["bitfinex","SOLUSD",1736900235008,0.03,187.85,187.82,0.063]
["bitfinex","SOLUSD",1736900235009,0.03,187.85,187.83,15.33514819]
["bitfinex","SOLUSD",1736900235209,0.03,187.85,187.82,0.063]
["bitfinex","SOLUSD",1736900235514,35.36514819,187.85,187.82,0.063]
["bitfinex","SOLUSD",1736900236339,81.3,187.84,187.82,0.063]
["bitfinex","SOLUSD",1736900239412,81.3,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736900241032,96.63514819,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736900242638,40.68273219,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736900247331,59.11203219,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736900249137,64.11203219,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736900251342,58.5990595,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736900251844,73.36470376,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736900254439,68.36470376,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736900254639,44.58781976,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736900255020,73.36470376,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736900255424,73.36470376,187.81,187.8,0.0001]
["bitfinex","SOLUSD",1736900255622,28.776884,187.79,187.78,0.063]
["bitfinex","SOLUSD",1736900255827,38.5990595,187.79,187.78,0.063]
["bitfinex","SOLUSD",1736900256039,53.20604797,187.79,187.78,0.063]
["bitfinex","SOLUSD",1736900256254,51.7398595,187.77,187.76,0.0001]
["bitfinex","SOLUSD",1736900256421,28.776884,187.76,187.75,0.0001]
["bitfinex","SOLUSD",1736900256620,32.771284,187.76,187.75,0.0001]
["bitfinex","SOLUSD",1736900256927,57.29107619,187.76,187.75,0.0001]
["bitfinex","SOLUSD",1736900257629,52.29107619,187.76,187.75,0.0001]
["bitfinex","SOLUSD",1736900257825,57.29107619,187.76,187.75,0.0001]
["bitfinex","SOLUSD",1736900258043,52.29107619,187.76,187.75,0.0001]
["bitfinex","SOLUSD",1736900258220,57.29107619,187.76,187.75,0.0001]
["bitfinex","SOLUSD",1736900259334,62.82781508,187.76,187.75,0.0001]
["bitfinex","SOLUSD",1736900261450,64.90221155,187.76,187.75,0.0001]
["bitfinex","SOLUSD",1736900262949,69.90221155,187.76,187.75,0.0001]
["bitfinex","SOLUSD",1736900263553,85.26112594,187.76,187.75,0.0001]
["bitfinex","SOLUSD",1736900263851,92.00916474,187.76,187.75,0.0001]
["bitfinex","SOLUSD",1736900264449,28.776884,187.72,187.71,0.0001]
["bitfinex","SOLUSD",1736900264747,50.70649839,187.72,187.71,0.0001]
["bitfinex","SOLUSD",1736900264938,64.52901639,187.72,187.71,0.0001]
["bitfinex","SOLUSD",1736900265135,68.52431639,187.72,187.71,0.0001]
["bitfinex","SOLUSD",1736900265450,10.0,187.67,187.66,0.0001]
["bitfinex","SOLUSD",1736900265649,49.13579839,187.67,187.66,0.0001]
["bitfinex","SOLUSD",1736900265830,62.23999878,187.67,187.66,0.0001]
["bitfinex","SOLUSD",1736900267134,57.23999878,187.67,187.66,0.0001]
["bitfinex","SOLUSD",1736900267332,66.23629878,187.67,187.66,0.0001]
["bitfinex","SOLUSD",1736900269059,68.41073801,187.67,187.66,0.0001]
["bitfinex","SOLUSD",1736900269955,63.41073801,187.67,187.66,0.0001]
["bitfinex","SOLUSD",1736900270959,68.41073801,187.67,187.66,0.0001]
["bitfinex","SOLUSD",1736900271156,52.773884,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736900271339,68.13279839,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736900273649,63.13279839,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736900276266,68.13279839,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736900277050,63.13279839,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736900277250,68.13279839,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736900277568,63.13279839,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736900277872,43.776884,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736900278077,59.13579839,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736900278671,15.35891439,187.65,187.63,0.063]
["bitfinex","SOLUSD",1736900278880,35.35891439,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736900279385,29.8372853,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736900280183,53.6141693,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736900280352,58.6141693,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736900282172,53.6141693,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736900282548,58.6141693,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736900283067,53.6141693,187.64,187.63,0.063]
["bitfinex","SOLUSD",1736900283375,11.99481782,187.66,187.63,0.063]
["bitfinex","SOLUSD",1736900283562,11.99481782,187.66,187.63,9.9002853]
["bitfinex","SOLUSD",1736900284302,11.99481782,187.66,187.63,0.063]
["bitfinex","SOLUSD",1736900285601,12.05781782,187.66,187.63,9.9002853]
["bitfinex","SOLUSD",1736900285801,12.05781782,187.66,187.65,9.8372853]
["bitfinex","SOLUSD",1736900286675,0.063,187.66,187.65,9.8372853]
["bitfinex","SOLUSD",1736900289381,0.063,187.66,187.65,15.3593877]
["bitfinex","SOLUSD",1736900290378,0.063,187.66,187.63,15.4223877]
["bitfinex","SOLUSD",1736900290793,0.063,187.66,187.64,15.3593877]
["bitfinex","SOLUSD",1736900290988,0.063,187.66,187.63,15.4223877]
["bitfinex","SOLUSD",1736900291479,0.063,187.66,187.64,15.3593877]
["bitfinex","SOLUSD",1736900294078,0.063,187.66,187.63,0.063]
["bitfinex","SOLUSD",1736900296014,81.3,187.65,187.63,0.063]
["bitfinex","SOLUSD",1736900296199,96.6593877,187.65,187.63,0.063]
["bitfinex","SOLUSD",1736900297219,81.3,187.65,187.63,0.063]
["bitfinex","SOLUSD",1736900297887,81.3,187.65,187.63,15.4223877]
["bitfinex","SOLUSD",1736900298518,0.063,187.66,187.64,15.3593877]
["bitfinex","SOLUSD",1736900298732,0.063,187.66,187.65,15.3593877]
["bitfinex","SOLUSD",1736900301905,0.063,187.66,187.65,15.3593877]
["bitfinex","SOLUSD",1736900304828,0.063,187.66,187.63,15.4223877]
["bitfinex","SOLUSD",1736900305613,0.063,187.66,187.63,0.063]
["bitfinex","SOLUSD",1736900307842,0.063,187.66,187.63,15.4223877]
["bitfinex","SOLUSD",1736900308533,0.063,187.66,187.64,15.3593877]
["bitfinex","SOLUSD",1736900308738,0.063,187.66,187.65,15.3593877]
["bitfinex","SOLUSD",1736900312655,0.063,187.66,187.64,15.3593877]
["bitfinex","SOLUSD",1736900313255,0.063,187.66,187.63,15.4223877]
["bitfinex","SOLUSD",1736900313558,0.063,187.66,187.63,0.063]
["bitfinex","SOLUSD",1736900319242,81.3,187.65,187.63,0.063]
["bitfinex","SOLUSD",1736900319425,0.063,187.66,187.63,0.063]
["bitfinex","SOLUSD",1736900319626,0.063,187.66,187.65,15.36412396]
["bitfinex","SOLUSD",1736900324363,0.063,187.66,187.65,16.90722396]
["bitfinex","SOLUSD",1736900325047,0.063,187.66,187.65,32.27134792]
["bitfinex","SOLUSD",1736900325537,81.3,187.78,187.65,32.27134792]
["bitfinex","SOLUSD",1736900325855,81.3,187.78,187.72,15.36412396]
["bitfinex","SOLUSD",1736900326059,96.66412396,187.78,187.72,15.36412396]
["bitfinex","SOLUSD",1736900326955,96.66412396,187.78,187.71,15.36412396]
["bitfinex","SOLUSD",1736900327753,15.36412396,187.75,187.69,15.36412396]
["bitfinex","SOLUSD",1736900328760,23.776884,187.75,187.69,15.36412396]
["bitfinex","SOLUSD",1736900328970,23.776884,187.75,187.7,15.36412396]
["bitfinex","SOLUSD",1736900329761,23.776884,187.75,187.69,15.36412396]
["bitfinex","SOLUSD",1736900330274,81.3,187.74,187.71,15.36412396]
["bitfinex","SOLUSD",1736900330570,81.3,187.74,187.72,15.36412396]
["bitfinex","SOLUSD",1736900330768,81.3,187.74,187.71,15.36412396]
["bitfinex","SOLUSD",1736900330946,81.3,187.74,187.7,15.36412396]
["bitfinex","SOLUSD",1736900331151,81.3,187.74,187.65,1.5431]
["bitfinex","SOLUSD",1736900331353,81.3,187.74,187.69,15.36412396]
["bitfinex","SOLUSD",1736900331667,81.3,187.73,187.69,15.36412396]
["bitfinex","SOLUSD",1736900332370,81.3,187.72,187.68,15.36412396]
["bitfinex","SOLUSD",1736900333361,81.3,187.72,187.69,15.36412396]
["bitfinex","SOLUSD",1736900333969,81.3,187.72,187.68,15.36412396]
["bitfinex","SOLUSD",1736900334554,81.3,187.71,187.67,15.36412396]
["bitfinex","SOLUSD",1736900335160,81.3,187.71,187.69,15.36412396]
["bitfinex","SOLUSD",1736900335572,81.3,187.71,187.68,15.36412396]
["bitfinex","SOLUSD",1736900336746,81.3,187.71,187.67,15.36412396]
["bitfinex","SOLUSD",1736900337462,81.3,187.71,187.67,9.82747927]
["bitfinex","SOLUSD",1736900337672,81.3,187.71,187.66,9.82747927]
["bitfinex","SOLUSD",1736900338344,81.3,187.71,187.67,9.82747927]
["bitfinex","SOLUSD",1736900339256,81.3,187.71,187.7,9.82747927]
["bitfinex","SOLUSD",1736900339665,81.363,187.75,187.7,9.82747927]
["bitfinex","SOLUSD",1736900339872,81.363,187.75,187.73,9.82747927]
["bitfinex","SOLUSD",1736900340572,0.063,187.75,187.74,9.82747927]
["bitfinex","SOLUSD",1736900341678,0.063,187.75,187.74,49.13739635]
["bitfinex","SOLUSD",1736900342178,0.063,187.75,187.74,9.82747927]
["bitfinex","SOLUSD",1736900343473,0.063,187.75,187.74,15.33801816]
["bitfinex","SOLUSD",1736900351565,0.063,187.75,187.74,30.67603632]
["bitfinex","SOLUSD",1736900352384,0.063,187.82,187.76,0.12549]
["bitfinex","SOLUSD",1736900352582,0.063,187.82,187.81,15.33801816]
["bitfinex","SOLUSD",1736900354499,0.063,187.82,187.79,15.33801816]
["bitfinex","SOLUSD",1736900355384,0.063,187.82,187.8,15.33801816]
["bitfinex","SOLUSD",1736900355791,0.063,187.82,187.79,15.33801816]
["bitfinex","SOLUSD",1736900355973,0.063,187.82,187.78,15.33801816]
["bitfinex","SOLUSD",1736900357295,81.3,187.81,187.76,15.33801816]
["bitfinex","SOLUSD",1736900358161,81.3,187.81,187.77,15.33801816]
["bitfinex","SOLUSD",1736900358881,81.3,187.81,187.76,15.33801816]
["bitfinex","SOLUSD",1736900359591,81.3,187.81,187.78,15.33801816]
["bitfinex","SOLUSD",1736900359801,0.063,187.82,187.79,15.33801816]
["bitfinex","SOLUSD",1736900360568,0.063,187.82,187.8,15.33801816]
["bitfinex","SOLUSD",1736900361090,0.063,187.82,187.79,15.33801816]
["bitfinex","SOLUSD",1736900361397,0.063,187.82,187.8,15.33801816]
["bitfinex","SOLUSD",1736900361687,0.063,187.82,187.81,15.33801816]
["bitfinex","SOLUSD",1736900365784,0.063,187.82,187.8,15.33801816]
["bitfinex","SOLUSD",1736900368391,96.63801816,187.86,187.8,15.33801816]
["bitfinex","SOLUSD",1736900369490,15.33801816,187.84,187.78,15.33801816]
["bitfinex","SOLUSD",1736900370784,15.33801816,187.82,187.76,15.33801816]
["bitfinex","SOLUSD",1736900370987,15.33801816,187.84,187.78,15.33801816]
["bitfinex","SOLUSD",1736900371496,100.63051816,187.85,187.78,15.33801816]
["bitfinex","SOLUSD",1736900371692,96.63801816,187.82,187.76,15.33801816]
["bitfinex","SOLUSD",1736900371898,96.63801816,187.81,187.75,15.36801816]
["bitfinex","SOLUSD",1736900373413,91.1191392,187.81,187.75,9.8491392]
["bitfinex","SOLUSD",1736900374612,81.3,187.81,187.76,9.8191392]
["bitfinex","SOLUSD",1736900375412,81.3,187.81,187.76,15.34154219]
["bitfinex","SOLUSD",1736900375812,1.5094,187.8,187.75,0.03]
["bitfinex","SOLUSD",1736900376101,15.34154219,187.77,187.75,0.03]
["bitfinex","SOLUSD",1736900378296,96.64154219,187.79,187.75,0.03]
["bitfinex","SOLUSD",1736900382117,81.3,187.77,187.75,0.03]
["bitfinex","SOLUSD",1736900383114,15.34154219,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736900385209,96.64154219,187.77,187.75,0.03]
["bitfinex","SOLUSD",1736900386627,81.3,187.77,187.75,0.03]
["bitfinex","SOLUSD",1736900390140,15.34154219,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736900390340,43.11282619,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736900394116,15.34154219,187.77,187.75,0.03]
["bitfinex","SOLUSD",1736900394337,15.91004082,187.8,187.75,0.03]
["bitfinex","SOLUSD",1736900394338,31.25158301,187.8,187.75,0.03]
["bitfinex","SOLUSD",1736900394812,22.98554219,187.8,187.75,0.03]
["bitfinex","SOLUSD",1736900395215,7.644,187.8,187.75,15.37154219]
["bitfinex","SOLUSD",1736900395839,15.34154219,187.8,187.75,0.03]
["bitfinex","SOLUSD",1736900397325,39.11842619,187.81,187.75,0.03]
["bitfinex","SOLUSD",1736900398243,81.3,187.79,187.75,0.03]
["bitfinex","SOLUSD",1736900399513,91.12049512,187.79,187.75,0.03]
["bitfinex","SOLUSD",1736900401836,9.82049512,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736900402645,81.3,187.77,187.75,0.03]
["bitfinex","SOLUSD",1736900404125,81.3,187.77,187.75,9.85049512]
["bitfinex","SOLUSD",1736900404332,81.3,187.77,187.76,9.82049512]
["bitfinex","SOLUSD",1736900404726,81.3,187.77,187.75,9.85049512]
["bitfinex","SOLUSD",1736900405345,81.3,187.77,187.75,15.37221631]
["bitfinex","SOLUSD",1736900406733,81.3,187.77,187.76,15.34221631]
["bitfinex","SOLUSD",1736900408126,81.3,187.77,187.75,15.37221631]
["bitfinex","SOLUSD",1736900408321,81.3,187.77,187.76,15.34221631]
["bitfinex","SOLUSD",1736900410636,99.14798492,187.81,187.76,15.34221631]
["bitfinex","SOLUSD",1736900410836,81.3,187.81,187.77,15.34221631]
["bitfinex","SOLUSD",1736900411235,81.3,187.81,187.76,15.34221631]
["bitfinex","SOLUSD",1736900413640,81.3,187.81,187.75,15.37221631]
["bitfinex","SOLUSD",1736900415250,96.64221631,187.8,187.75,0.03]
["bitfinex","SOLUSD",1736900415752,15.34221631,187.78,187.75,0.03]
["bitfinex","SOLUSD",1736900416055,15.34221631,187.77,187.75,0.03]
["bitfinex","SOLUSD",1736900416455,15.34221631,187.78,187.75,0.03]
["bitfinex","SOLUSD",1736900417339,81.3,187.79,187.75,0.03]
["bitfinex","SOLUSD",1736900417536,96.64221631,187.79,187.75,0.03]
["bitfinex","SOLUSD",1736900417859,81.3,187.79,187.76,15.34221631]
["bitfinex","SOLUSD",1736900418033,81.3,187.79,187.77,15.34221631]
["bitfinex","SOLUSD",1736900418229,81.3,187.79,187.78,15.34221631]
["bitfinex","SOLUSD",1736900420664,81.3,187.85,187.78,15.34221631]
["bitfinex","SOLUSD",1736900420969,19.26588184,187.86,187.84,15.34221631]
["bitfinex","SOLUSD",1736900421170,19.26588184,187.86,187.85,15.34221631]
["bitfinex","SOLUSD",1736900421332,0.063,187.86,187.85,15.34221631]
["bitfinex","SOLUSD",1736900421533,81.363,187.86,187.78,4.56]
["bitfinex","SOLUSD",1736900421842,81.363,187.86,187.8,15.34221631]
["bitfinex","SOLUSD",1736900421843,96.70521631,187.86,187.8,15.34221631]
["bitfinex","SOLUSD",1736900423759,15.34221631,187.85,187.79,15.34221631]
["bitfinex","SOLUSD",1736900424358,23.776884,187.84,187.79,15.34221631]
["bitfinex","SOLUSD",1736900424548,39.11910031,187.84,187.78,19.90221631]
["bitfinex","SOLUSD",1736900424735,15.34221631,187.83,187.78,4.56]
["bitfinex","SOLUSD",1736900424931,23.32711631,187.85,187.79,15.34221631]
["bitfinex","SOLUSD",1736900425234,7.9849,187.85,187.8,15.34221631]
["bitfinex","SOLUSD",1736900425457,7.9849,187.85,187.79,9.81420733]
["bitfinex","SOLUSD",1736900425649,17.79910733,187.85,187.79,9.81420733]
["bitfinex","SOLUSD",1736900426756,7.9849,187.85,187.79,9.81420733]
["bitfinex","SOLUSD",1736900427261,81.3,187.84,187.79,9.81420733]
["bitfinex","SOLUSD",1736900430079,91.11420733,187.84,187.78,14.37420733]
["bitfinex","SOLUSD",1736900430250,81.3,187.84,187.79,9.81420733]
["bitfinex","SOLUSD",1736900430766,81.3,187.84,187.8,9.81420733]
["bitfinex","SOLUSD",1736900431577,81.3,187.84,187.79,9.81420733]
["bitfinex","SOLUSD",1736900432462,81.3,187.81,187.76,9.81420733]
["bitfinex","SOLUSD",1736900434673,33.59109133,187.8,187.75,0.03]
["bitfinex","SOLUSD",1736900434872,9.81420733,187.79,187.75,0.03]
["bitfinex","SOLUSD",1736900436062,81.3,187.77,187.75,0.03]
["bitfinex","SOLUSD",1736900436280,81.3,187.77,187.76,9.81420733]
["bitfinex","SOLUSD",1736900438971,81.3,187.77,187.75,0.03]
["bitfinex","SOLUSD",1736900439171,81.3,187.77,187.76,9.81420733]
["bitfinex","SOLUSD",1736900439573,81.3,187.81,187.76,9.81420733]
["bitfinex","SOLUSD",1736900439882,81.3,187.81,187.78,9.81420733]
["bitfinex","SOLUSD",1736900440467,81.3,187.81,187.77,9.81420733]
["bitfinex","SOLUSD",1736900442480,91.11420733,187.81,187.76,0.03]
["bitfinex","SOLUSD",1736900443976,33.59109133,187.8,187.76,0.03]
["bitfinex","SOLUSD",1736900444173,9.81420733,187.79,187.76,0.03]
["bitfinex","SOLUSD",1736900444370,81.3,187.78,187.76,0.03]
["bitfinex","SOLUSD",1736900445188,81.3,187.77,187.76,0.03]
["bitfinex","SOLUSD",1736900447685,23.776884,187.77,187.76,0.03]
["bitfinex","SOLUSD",1736900447979,33.59109133,187.77,187.76,0.03]
["bitfinex","SOLUSD",1736900448155,9.81420733,187.78,187.76,0.03]
["bitfinex","SOLUSD",1736900448985,35.13709133,187.77,187.76,0.03]
["bitfinex","SOLUSD",1736900451280,9.81420733,187.78,187.76,0.03]
["bitfinex","SOLUSD",1736900451475,18.11128711,187.8,187.76,0.03]
["bitfinex","SOLUSD",1736900452074,9.81420733,187.8,187.76,0.03]
["bitfinex","SOLUSD",1736900454881,33.59109133,187.81,187.76,0.03]
["bitfinex","SOLUSD",1736900455082,114.89109133,187.81,187.76,0.03]
["bitfinex","SOLUSD",1736900457996,91.11420733,187.81,187.76,0.03]
["bitfinex","SOLUSD",1736900459796,81.3,187.81,187.76,9.84420733]
["bitfinex","SOLUSD",1736900459981,81.3,187.8,187.76,9.84420733]
["bitfinex","SOLUSD",1736900460892,81.3,187.8,187.76,0.03]
["bitfinex","SOLUSD",1736900461096,91.11420733,187.8,187.76,0.03]
["bitfinex","SOLUSD",1736900461281,9.81420733,187.79,187.76,0.03]
["bitfinex","SOLUSD",1736900461788,91.11420733,187.8,187.76,0.03]
["bitfinex","SOLUSD",1736900465212,9.81420733,187.79,187.76,0.03]
["bitfinex","SOLUSD",1736900465368,81.3,187.77,187.76,0.03]
["bitfinex","SOLUSD",1736900465573,114.89109133,187.77,187.76,0.03]
["bitfinex","SOLUSD",1736900467174,81.3,187.77,187.76,0.03]
["bitfinex","SOLUSD",1736900468901,9.81420733,187.78,187.76,0.03]
["bitfinex","SOLUSD",1736900469297,9.81420733,187.79,187.76,0.03]
["bitfinex","SOLUSD",1736900469501,9.81420733,187.8,187.76,0.03]
["bitfinex","SOLUSD",1736900470000,22.10468711,187.81,187.76,0.03]
["bitfinex","SOLUSD",1736900470203,12.29047978,187.81,187.76,0.03]
["bitfinex","SOLUSD",1736900470410,22.10468711,187.81,187.76,0.03]
["bitfinex","SOLUSD",1736900470580,9.81420733,187.79,187.76,0.03]
["bitfinex","SOLUSD",1736900471909,9.75013835,187.79,187.76,0.03]
["bitfinex","SOLUSD",1736900472114,23.776884,187.79,187.76,0.03]
["bitfinex","SOLUSD",1736900473682,23.776884,187.8,187.76,0.03]
["bitfinex","SOLUSD",1736900474185,13.80760733,187.81,187.76,0.03]
["bitfinex","SOLUSD",1736900474988,81.3,187.8,187.76,0.03]
["bitfinex","SOLUSD",1736900475792,91.11420733,187.8,187.76,0.03]
["bitfinex","SOLUSD",1736900475991,23.776884,187.79,187.76,0.03]
["bitfinex","SOLUSD",1736900476188,9.81420733,187.77,187.76,0.03]
["bitfinex","SOLUSD",1736900484287,8.29707978,187.78,187.76,0.03]
["bitfinex","SOLUSD",1736900485633,8.29707978,187.79,187.76,0.03]
["bitfinex","SOLUSD",1736900485919,8.29707978,187.79,187.76,9.84420733]
["bitfinex","SOLUSD",1736900486492,8.29707978,187.79,187.76,0.03]
["bitfinex","SOLUSD",1736900486718,23.776884,187.8,187.76,0.03]
["bitfinex","SOLUSD",1736900487123,23.839884,187.8,187.76,0.03]
["bitfinex","SOLUSD",1736900489908,81.3,187.79,187.76,0.03]
["bitfinex","SOLUSD",1736900490648,33.59109133,187.78,187.76,0.03]
["bitfinex","SOLUSD",1736900490809,37.58509133,187.78,187.76,0.03]
["bitfinex","SOLUSD",1736900492435,45.88217111,187.78,187.76,0.03]
["bitfinex","SOLUSD",1736900492619,9.81420733,187.77,187.76,0.03]
["bitfinex","SOLUSD",1736900493130,38.7225277,187.77,187.76,0.03]
["bitfinex","SOLUSD",1736900493705,62.4994117,187.77,187.76,0.0001]
["bitfinex","SOLUSD",1736900494949,82.77027087,187.77,187.76,0.0001]
["bitfinex","SOLUSD",1736900495332,32.771284,187.76,187.75,0.0001]
["bitfinex","SOLUSD",1736900495526,50.34749133,187.76,187.75,0.0001]
["bitfinex","SOLUSD",1736900495841,79.81004891,187.76,187.75,0.0001]
["bitfinex","SOLUSD",1736900496241,96.48051182,187.76,187.75,0.0001]
["bitfinex","SOLUSD",1736900496546,81.66630449,187.76,187.75,0.0001]
["bitfinex","SOLUSD",1736900496846,91.48051182,187.76,187.75,0.0001]
["bitfinex","SOLUSD",1736900497215,20.0,187.73,187.67,9.31430733]
["bitfinex","SOLUSD",1736900497655,20.0,187.72,187.69,9.81420733]
["bitfinex","SOLUSD",1736900497830,27.19221682,187.73,187.69,9.81420733]
["bitfinex","SOLUSD",1736900498053,108.49221682,187.73,187.69,9.81420733]
["bitfinex","SOLUSD",1736900498352,108.49221682,187.73,187.68,9.81420733]
["bitfinex","SOLUSD",1736900498846,108.49221682,187.73,187.69,0.03]
["bitfinex","SOLUSD",1736900500048,118.30642415,187.73,187.69,0.03]
["bitfinex","SOLUSD",1736900504871,108.49221682,187.73,187.69,0.03]
["bitfinex","SOLUSD",1736900509848,108.49221682,187.73,187.7,9.81420733]
["bitfinex","SOLUSD",1736900510048,108.49221682,187.73,187.71,9.81420733]
["bitfinex","SOLUSD",1736900510276,108.49221682,187.73,187.72,9.81420733]
["bitfinex","SOLUSD",1736900510479,27.19221682,187.73,187.72,9.81420733]
["bitfinex","SOLUSD",1736900511448,27.19221682,187.73,187.72,49.07103665]
["bitfinex","SOLUSD",1736900511651,27.19221682,187.73,187.72,53.61103665]
["bitfinex","SOLUSD",1736900511883,0.063,187.79,187.72,53.61103665]
["bitfinex","SOLUSD",1736900512061,0.063,187.79,187.78,9.81420733]
["bitfinex","SOLUSD",1736900514386,0.063,187.79,187.77,9.81420733]
["bitfinex","SOLUSD",1736900515378,0.063,187.79,187.76,9.81420733]
["bitfinex","SOLUSD",1736900515749,0.063,187.79,187.77,9.81420733]
["bitfinex","SOLUSD",1736900515949,0.063,187.79,187.78,9.81420733]
["bitfinex","SOLUSD",1736900520573,0.063,187.86,187.8,5.0]
["bitfinex","SOLUSD",1736900520767,0.063,187.86,187.85,9.81420733]
["bitfinex","SOLUSD",1736900523170,0.063,187.86,187.83,20.0]
["bitfinex","SOLUSD",1736900523359,0.063,187.86,187.85,9.81420733]
["bitfinex","SOLUSD",1736900536174,0.063,187.86,187.82,20.0]
["bitfinex","SOLUSD",1736900536375,0.063,187.86,187.85,9.81420733]
["bitfinex","SOLUSD",1736900537885,0.063,187.86,187.84,9.81420733]
["bitfinex","SOLUSD",1736900538805,0.063,187.86,187.81,4.54]
["bitfinex","SOLUSD",1736900539028,0.063,187.86,187.78,0.03]
["bitfinex","SOLUSD",1736900539237,81.3,187.85,187.8,9.81420733]
["bitfinex","SOLUSD",1736900539733,81.3,187.84,187.8,9.81420733]
["bitfinex","SOLUSD",1736900539910,81.3,187.84,187.78,0.03]
["bitfinex","SOLUSD",1736900539911,81.3,187.84,187.79,9.81420733]
["bitfinex","SOLUSD",1736900541919,81.3,187.84,187.8,9.81420733]
["bitfinex","SOLUSD",1736900542136,81.3,187.84,187.81,9.81420733]
["bitfinex","SOLUSD",1736900542341,81.3,187.84,187.83,9.81420733]
["bitfinex","SOLUSD",1736900542630,81.3,187.84,187.82,9.81420733]
["bitfinex","SOLUSD",1736900543503,81.3,187.84,187.83,9.81420733]
["bitfinex","SOLUSD",1736900543728,0.063,187.86,187.83,9.81420733]
["bitfinex","SOLUSD",1736900544043,0.063,187.86,187.85,9.81420733]
["bitfinex","SOLUSD",1736900549055,0.063,187.94,187.86,13.3077]
["bitfinex","SOLUSD",1736900549240,0.063,187.94,187.9,49.07103665]
["bitfinex","SOLUSD",1736900549439,0.063,187.94,187.93,9.81420733]
["bitfinex","SOLUSD",1736900550957,0.063,187.94,187.92,20.0]
["bitfinex","SOLUSD",1736900551150,0.063,187.94,187.93,9.81420733]
["bitfinex","SOLUSD",1736900551477,0.063,187.94,187.93,15.30721005]
["bitfinex","SOLUSD",1736900554363,0.03,187.95,187.94,20.30721005]
["bitfinex","SOLUSD",1736900555670,0.03,187.95,187.94,15.30721005]
["bitfinex","SOLUSD",1736900558083,0.03,187.95,187.94,20.30721005]
["bitfinex","SOLUSD",1736900558464,0.03,187.95,187.94,20.0]
["bitfinex","SOLUSD",1736900558670,0.03,187.95,187.94,35.30721005]
["bitfinex","SOLUSD",1736900559681,0.03,187.95,187.94,15.30721005]
["bitfinex","SOLUSD",1736900559987,0.03,187.95,187.88,13.3063]
["bitfinex","SOLUSD",1736900560196,0.03,187.95,187.93,15.30721005]
["bitfinex","SOLUSD",1736900561184,0.03,187.95,187.88,5.0]
["bitfinex","SOLUSD",1736900561185,0.03,187.95,187.94,15.30721005]
["bitfinex","SOLUSD",1736900573404,0.03,187.95,187.94,9.79703325]
["bitfinex","SOLUSD",1736900573903,0.03,187.95,187.94,9.82703325]
["bitfinex","SOLUSD",1736900578886,0.03,187.95,187.94,20.03]
["bitfinex","SOLUSD",1736900579085,0.03,187.95,187.94,29.82703325]
["bitfinex","SOLUSD",1736900580482,0.03,187.95,187.94,9.82703325]
["bitfinex","SOLUSD",1736900582006,0.03,187.95,187.94,0.03]
["bitfinex","SOLUSD",1736900582182,0.03,187.95,187.94,9.82703325]
["bitfinex","SOLUSD",1736900583485,0.03,187.95,187.94,29.82703325]
["bitfinex","SOLUSD",1736900584732,0.03,187.95,187.94,9.82703325]
["bitfinex","SOLUSD",1736900589725,0.03,187.95,187.94,14.82703325]
["bitfinex","SOLUSD",1736900589936,0.063,187.98,187.94,14.82703325]
["bitfinex","SOLUSD",1736900590115,0.063,187.98,187.97,9.79703325]
["bitfinex","SOLUSD",1736900590314,0.063,187.98,187.97,14.43703325]
["bitfinex","SOLUSD",1736900592048,0.063,187.98,187.97,24.43703325]
["bitfinex","SOLUSD",1736900592206,0.063,187.98,187.97,25.23467085]
["bitfinex","SOLUSD",1736900592641,0.03,188.01,187.98,18.2992]
["bitfinex","SOLUSD",1736900592844,0.03,188.01,188.0,20.0]
["bitfinex","SOLUSD",1736900593158,0.03,188.01,188.0,68.98516625]
["bitfinex","SOLUSD",1736900597515,0.03,188.01,188.0,151.08516625]
["bitfinex","SOLUSD",1736900597716,0.063,188.03,188.01,18.2971]
["bitfinex","SOLUSD",1736900597925,0.063,188.03,188.02,9.79703325]
["bitfinex","SOLUSD",1736900598625,6.2015,188.12,188.04,20.0]
["bitfinex","SOLUSD",1736900598827,6.2015,188.12,188.04,29.79703325]
["bitfinex","SOLUSD",1736900599024,6.2015,188.12,188.04,39.79703325]
["bitfinex","SOLUSD",1736900599241,6.2015,188.12,188.05,9.79703325]
["bitfinex","SOLUSD",1736900600076,6.2015,188.12,188.05,23.09133325]
["bitfinex","SOLUSD",1736900600366,6.2015,188.12,188.08,20.0]
["bitfinex","SOLUSD",1736900600552,0.063,188.13,188.11,9.79703325]
["bitfinex","SOLUSD",1736900600763,0.063,188.13,188.12,9.79703325]
["bitfinex","SOLUSD",1736900601364,0.063,188.17,188.16,29.79703325]
["bitfinex","SOLUSD",1736900602161,0.063,188.17,188.16,9.79703325]
["bitfinex","SOLUSD",1736900602906,0.063,188.17,188.14,20.0]
["bitfinex","SOLUSD",1736900602907,0.063,188.17,188.14,9.79703325]
["bitfinex","SOLUSD",1736900603174,0.063,188.17,188.13,9.79703325]
["bitfinex","SOLUSD",1736900603765,0.063,188.17,188.14,9.79703325]
["bitfinex","SOLUSD",1736900604363,23.839884,188.17,188.07,20.0]
["bitfinex","SOLUSD",1736900604675,9.79703325,188.14,188.08,14.43703325]
["bitfinex","SOLUSD",1736900605543,33.57391725,188.15,188.09,9.79703325]
["bitfinex","SOLUSD",1736900606245,91.09703325,188.14,188.08,9.79703325]
["bitfinex","SOLUSD",1736900606459,1.6354,188.13,188.08,9.79703325]
["bitfinex","SOLUSD",1736900606684,1.6354,188.13,188.09,9.79703325]
["bitfinex","SOLUSD",1736900607586,1.6354,188.13,188.09,15.28614065]
["bitfinex","SOLUSD",1736900609889,1.6354,188.13,188.1,15.28614065]
["bitfinex","SOLUSD",1736900611767,1.6354,188.13,188.11,15.28614065]
["bitfinex","SOLUSD",1736900611962,1.6654,188.13,188.11,15.28614065]
["bitfinex","SOLUSD",1736900612462,0.03,188.13,188.12,20.28614065]
["bitfinex","SOLUSD",1736900612665,0.063,188.17,188.16,20.0]
["bitfinex","SOLUSD",1736900612866,0.063,188.17,188.16,35.28614065]
["bitfinex","SOLUSD",1736900613087,0.063,188.17,188.16,39.94614065]
["bitfinex","SOLUSD",1736900616586,0.063,188.17,188.16,4.66]
["bitfinex","SOLUSD",1736900616897,6.2155,188.17,188.16,4.66]
["bitfinex","SOLUSD",1736900617419,6.2155,188.17,188.07,26.293177]
["bitfinex","SOLUSD",1736900617627,6.2155,188.17,188.12,15.28614065]
["bitfinex","SOLUSD",1736900617938,21.50164065,188.17,188.11,15.28614065]
["bitfinex","SOLUSD",1736900618110,1.6354,188.16,188.11,15.28614065]
["bitfinex","SOLUSD",1736900619219,16.92154065,188.16,188.1,15.28614065]
["bitfinex","SOLUSD",1736900619423,16.92154065,188.16,188.03,13.2956]
["bitfinex","SOLUSD",1736900619424,39.06302465,188.14,188.08,15.28614065]
["bitfinex","SOLUSD",1736900620026,81.3,188.15,188.11,15.28614065]
["bitfinex","SOLUSD",1736900620319,23.776884,188.14,188.11,15.28614065]
["bitfinex","SOLUSD",1736900621941,23.776884,188.14,188.1,15.28614065]
["bitfinex","SOLUSD",1736900622948,23.776884,188.14,188.06,20.0]
["bitfinex","SOLUSD",1736900623244,23.776884,188.14,188.09,15.28614065]
["bitfinex","SOLUSD",1736900623619,23.776884,188.14,188.1,0.063]
["bitfinex","SOLUSD",1736900623821,23.806884,188.14,188.1,0.063]
["bitfinex","SOLUSD",1736900624461,23.806884,188.14,188.1,15.34914065]
["bitfinex","SOLUSD",1736900624627,23.776884,188.12,188.1,15.34914065]
["bitfinex","SOLUSD",1736900626353,81.3,188.13,188.11,15.28614065]
["bitfinex","SOLUSD",1736900626533,81.3,188.13,188.12,15.28614065]
["bitfinex","SOLUSD",1736900626860,81.3,188.13,188.11,15.28614065]
["bitfinex","SOLUSD",1736900629038,81.3,188.13,188.12,15.28614065]
["bitfinex","SOLUSD",1736900630665,0.03,188.14,188.12,15.28614065]
["bitfinex","SOLUSD",1736900630974,0.03,188.14,188.13,15.28614065]
["bitfinex","SOLUSD",1736900633384,0.063,188.17,188.16,20.0]
["bitfinex","SOLUSD",1736900633596,0.063,188.17,188.16,39.94614065]
["bitfinex","SOLUSD",1736900642496,0.063,188.17,188.16,15.28614065]
["bitfinex","SOLUSD",1736900642774,0.063,188.17,188.13,15.28614065]
["bitfinex","SOLUSD",1736900643083,23.776884,188.15,188.1,15.34914065]
["bitfinex","SOLUSD",1736900643395,6.2828,188.16,188.14,15.28614065]
["bitfinex","SOLUSD",1736900645390,6.2828,188.16,188.13,15.28614065]
["bitfinex","SOLUSD",1736900645792,6.2828,188.16,188.1,20.063]
["bitfinex","SOLUSD",1736900645992,39.06302465,188.15,188.1,0.063]
["bitfinex","SOLUSD",1736900646584,6.2828,188.16,188.11,15.28614065]
["bitfinex","SOLUSD",1736900646815,6.2828,188.16,188.14,15.28614065]
["bitfinex","SOLUSD",1736900647316,6.2828,188.16,188.13,15.28614065]
["bitfinex","SOLUSD",1736900647607,6.2828,188.16,188.14,0.063]
["bitfinex","SOLUSD",1736900648215,6.2828,188.16,188.15,15.28614065]
["bitfinex","SOLUSD",1736900649207,0.063,188.17,188.15,15.28614065]
["bitfinex","SOLUSD",1736900649409,0.063,188.17,188.14,0.063]
["bitfinex","SOLUSD",1736900649410,0.063,188.17,188.16,15.28614065]
["bitfinex","SOLUSD",1736900653622,0.063,188.17,188.15,15.28614065]
["bitfinex","SOLUSD",1736900653826,0.063,188.17,188.16,15.28614065]
["bitfinex","SOLUSD",1736900658218,6.2348,188.26,188.19,20.0]
["bitfinex","SOLUSD",1736900658528,6.2348,188.26,188.25,15.28614065]
["bitfinex","SOLUSD",1736900658721,6.2348,188.26,188.24,15.28614065]
["bitfinex","SOLUSD",1736900659025,6.2348,188.26,188.25,15.28614065]
["bitfinex","SOLUSD",1736900659816,1.6252,188.28,188.25,15.28614065]
["bitfinex","SOLUSD",1736900662617,1.6252,188.28,188.26,15.28614065]
["bitfinex","SOLUSD",1736900662937,1.6252,188.28,188.25,15.28614065]
["bitfinex","SOLUSD",1736900663331,1.6252,188.28,188.24,15.28614065]
["bitfinex","SOLUSD",1736900665526,1.6252,188.28,188.25,15.28614065]
["bitfinex","SOLUSD",1736900668126,6.2348,188.3,188.19,35.28614065]
["bitfinex","SOLUSD",1736900668127,6.2348,188.3,188.27,15.28614065]
["bitfinex","SOLUSD",1736900670031,39.06302465,188.29,188.23,15.28614065]
["bitfinex","SOLUSD",1736900670350,15.28614065,188.28,188.22,15.28614065]
["bitfinex","SOLUSD",1736900671348,39.06302465,188.29,188.23,15.28614065]
["bitfinex","SOLUSD",1736900671942,0.03,188.28,188.23,15.28614065]
["bitfinex","SOLUSD",1736900673749,0.03,188.28,188.22,15.28614065]
["bitfinex","SOLUSD",1736900674457,23.776884,188.26,188.21,15.28614065]
["bitfinex","SOLUSD",1736900677336,23.776884,188.26,188.22,15.28614065]
["bitfinex","SOLUSD",1736900677534,81.33,188.28,188.23,15.28614065]
["bitfinex","SOLUSD",1736900677759,81.33,188.28,188.24,15.28614065]
["bitfinex","SOLUSD",1736900680380,81.33,188.28,188.23,15.28614065]
["bitfinex","SOLUSD",1736900681365,23.776884,188.27,188.23,15.28614065]
["bitfinex","SOLUSD",1736900681530,39.06302465,188.27,188.2,15.28614065]
["bitfinex","SOLUSD",1736900682561,1.5155,188.26,188.2,15.28614065]
["bitfinex","SOLUSD",1736900683539,1.5155,188.26,188.21,15.28614065]
["bitfinex","SOLUSD",1736900683856,1.5155,188.26,188.22,15.28614065]
["bitfinex","SOLUSD",1736900686167,1.5155,188.26,188.23,15.28614065]
["bitfinex","SOLUSD",1736900688167,1.5155,188.26,188.22,15.28614065]
["bitfinex","SOLUSD",1736900688368,1.5155,188.26,188.21,15.28614065]
["bitfinex","SOLUSD",1736900691650,1.5155,188.26,188.22,15.28614065]
["bitfinex","SOLUSD",1736900691849,1.5155,188.26,188.17,4.703]
["bitfinex","SOLUSD",1736900691850,1.5155,188.26,188.21,15.28614065]
["bitfinex","SOLUSD",1736900695367,1.5155,188.26,188.21,9.77084937]
["bitfinex","SOLUSD",1736900695564,1.5155,188.26,188.22,9.77084937]
["bitfinex","SOLUSD",1736900695768,1.5155,188.26,188.24,9.77084937]
["bitfinex","SOLUSD",1736900696064,1.5455,188.26,188.25,9.77084937]
["bitfinex","SOLUSD",1736900696298,0.03,188.26,188.25,9.77084937]
["bitfinex","SOLUSD",1736900701051,0.03,188.26,188.19,39.08339748]
["bitfinex","SOLUSD",1736900701287,0.03,188.26,188.23,9.77084937]
["bitfinex","SOLUSD",1736900701462,0.03,188.26,188.24,9.77084937]
["bitfinex","SOLUSD",1736900702886,0.03,188.26,188.23,9.77084937]
["bitfinex","SOLUSD",1736900704688,0.03,188.26,188.24,9.77084937]
["bitfinex","SOLUSD",1736900706498,0.03,188.26,188.25,9.77084937]
["bitfinex","SOLUSD",1736900713181,0.03,188.26,188.25,20.0]
["bitfinex","SOLUSD",1736900713381,0.03,188.26,188.25,29.77084937]
["bitfinex","SOLUSD",1736900718313,0.03,188.26,188.25,9.77084937]
["bitfinex","SOLUSD",1736900726131,0.03,188.32,188.27,68.85424685]
["bitfinex","SOLUSD",1736900726431,8.3296063,188.38,188.31,34.77084937]
["bitfinex","SOLUSD",1736900726605,8.3296063,188.38,188.37,9.77084937]
["bitfinex","SOLUSD",1736900727135,44.17580608,188.48,188.37,9.77084937]
["bitfinex","SOLUSD",1736900727136,6.1715,188.43,188.4,20.0]
["bitfinex","SOLUSD",1736900727433,6.1715,188.43,188.33,5.79620981]
["bitfinex","SOLUSD",1736900727615,6.1715,188.43,188.39,9.77084937]
["bitfinex","SOLUSD",1736900727818,6.1715,188.43,188.32,4.7]
["bitfinex","SOLUSD",1736900728002,15.94234937,188.43,188.37,9.77084937]
["bitfinex","SOLUSD",1736900728544,15.94234937,188.43,188.32,24.7]
["bitfinex","SOLUSD",1736900728545,23.776884,188.42,188.32,24.7]
["bitfinex","SOLUSD",1736900728715,23.776884,188.42,188.38,9.77084937]
["bitfinex","SOLUSD",1736900728917,6.1715,188.43,188.38,9.77084937]
["bitfinex","SOLUSD",1736900729134,6.1715,188.43,188.39,9.77084937]
["bitfinex","SOLUSD",1736900731637,6.2015,188.43,188.39,9.77084937]
["bitfinex","SOLUSD",1736900732334,6.2015,188.43,188.4,9.77084937]
["bitfinex","SOLUSD",1736900732740,6.2015,188.43,188.41,9.77084937]
["bitfinex","SOLUSD",1736900733538,6.2015,188.43,188.4,9.77084937]
["bitfinex","SOLUSD",1736900734941,6.2015,188.43,188.41,0.11910006]
["bitfinex","SOLUSD",1736900735812,0.03,188.43,188.42,9.77084937]
["bitfinex","SOLUSD",1736900737763,0.03,188.43,188.42,14.47084937]
["bitfinex","SOLUSD",1736900739024,0.03,188.43,188.41,0.11910006]
["bitfinex","SOLUSD",1736900739446,0.03,188.43,188.41,9.88994943]
["bitfinex","SOLUSD",1736900739649,11.43084937,188.43,188.41,0.11910006]
["bitfinex","SOLUSD",1736900740416,23.776884,188.42,188.41,0.11910006]
["bitfinex","SOLUSD",1736900740620,33.54773337,188.42,188.41,0.11910006]
["bitfinex","SOLUSD",1736900741442,39.01890846,188.42,188.41,0.11910006]
["bitfinex","SOLUSD",1736900742134,23.776884,188.42,188.41,0.11910006]
["bitfinex","SOLUSD",1736900742338,1.66,188.43,188.41,0.11910006]
["bitfinex","SOLUSD",1736900742545,1.16,188.43,188.41,0.11910006]
["bitfinex","SOLUSD",1736900743349,1.09608752,188.43,188.41,0.11910006]
["bitfinex","SOLUSD",1736900743735,1.12608752,188.43,188.41,0.11910006]
["bitfinex","SOLUSD",1736900743937,16.36811198,188.43,188.41,0.11910006]
["bitfinex","SOLUSD",1736900744529,39.01890846,188.42,188.41,0.11910006]
["bitfinex","SOLUSD",1736900745662,23.776884,188.42,188.41,0.11910006]
["bitfinex","SOLUSD",1736900746035,39.01890846,188.42,188.41,0.11910006]
["bitfinex","SOLUSD",1736900752263,82.42608752,188.43,188.41,0.11910006]
["bitfinex","SOLUSD",1736900755371,97.66811198,188.43,188.41,0.11910006]
["bitfinex","SOLUSD",1736900755877,97.66811198,188.43,188.41,0.18210006]
["bitfinex","SOLUSD",1736900756490,16.36811198,188.43,188.41,0.18210006]
["bitfinex","SOLUSD",1736900757770,1.12608752,188.43,188.41,0.18210006]
["bitfinex","SOLUSD",1736900759356,16.36811198,188.43,188.41,0.18210006]
["bitfinex","SOLUSD",1736900761407,39.01890846,188.42,188.41,0.18210006]
["bitfinex","SOLUSD",1736900763421,33.53357812,188.42,188.41,0.18210006]
["bitfinex","SOLUSD",1736900769311,23.776884,188.4,188.33,9.43879418]
["bitfinex","SOLUSD",1736900769514,9.75669412,188.39,188.33,9.43879418]
["bitfinex","SOLUSD",1736900771129,91.05669412,188.41,188.35,9.75669412]
["bitfinex","SOLUSD",1736900771506,23.776884,188.4,188.35,9.75669412]
["bitfinex","SOLUSD",1736900772505,0.03,188.43,188.39,9.75669412]
["bitfinex","SOLUSD",1736900772706,0.03,188.43,188.42,9.75669412]
["bitfinex","SOLUSD",1736900774506,0.03,188.43,188.42,12.10421977]
["bitfinex","SOLUSD",1736900774840,0.03,188.45,188.44,29.75669412]
["bitfinex","SOLUSD",1736900775531,0.03,188.45,188.44,35.22061324]
["bitfinex","SOLUSD",1736900777640,0.03,188.45,188.44,50.44122648]
["bitfinex","SOLUSD",1736900777815,9.87765881,188.57,188.52,15.22061324]
["bitfinex","SOLUSD",1736900778137,23.776884,188.56,188.52,15.22061324]
["bitfinex","SOLUSD",1736900778338,23.776884,188.56,188.51,15.22061324]
["bitfinex","SOLUSD",1736900779325,23.776884,188.56,188.5,15.22061324]
["bitfinex","SOLUSD",1736900779638,38.99749724,188.56,188.5,15.22061324]
["bitfinex","SOLUSD",1736900781639,15.22061324,188.54,188.48,15.22061324]
["bitfinex","SOLUSD",1736900781943,23.776884,188.54,188.49,15.22061324]
["bitfinex","SOLUSD",1736900782714,23.776884,188.54,188.48,15.22061324]
["bitfinex","SOLUSD",1736900783038,23.776884,188.52,188.46,15.22061324]
["bitfinex","SOLUSD",1736900783248,38.99749724,188.52,188.46,15.22061324]
["bitfinex","SOLUSD",1736900783446,38.99749724,188.52,188.45,15.22061324]
["bitfinex","SOLUSD",1736900783447,15.22061324,188.51,188.45,15.22061324]
["bitfinex","SOLUSD",1736900783627,38.99749724,188.5,188.44,15.22061324]
["bitfinex","SOLUSD",1736900783827,15.22061324,188.48,188.42,19.92061324]
["bitfinex","SOLUSD",1736900784629,23.776884,188.48,188.43,15.22061324]
["bitfinex","SOLUSD",1736900784835,38.99749724,188.5,188.44,15.22061324]
["bitfinex","SOLUSD",1736900785043,6.1092,188.51,188.43,15.22061324]
["bitfinex","SOLUSD",1736900785044,23.776884,188.48,188.43,15.22061324]
["bitfinex","SOLUSD",1736900787629,38.99749724,188.48,188.42,15.22061324]
["bitfinex","SOLUSD",1736900787947,23.776884,188.48,188.42,15.22061324]
["bitfinex","SOLUSD",1736900789262,38.99749724,188.48,188.42,15.22061324]
["bitfinex","SOLUSD",1736900790855,38.99749724,188.48,188.43,0.063]
["bitfinex","SOLUSD",1736900791152,39.02749724,188.48,188.43,0.063]
["bitfinex","SOLUSD",1736900791535,23.776884,188.46,188.43,0.063]
["bitfinex","SOLUSD",1736900791738,38.99749724,188.46,188.43,0.063]
["bitfinex","SOLUSD",1736900791950,0.03,188.48,188.43,0.063]
["bitfinex","SOLUSD",1736900791951,38.99749724,188.44,188.43,0.063]
["bitfinex","SOLUSD",1736900792555,29.886084,188.44,188.43,0.063]
["bitfinex","SOLUSD",1736900792867,45.10669724,188.44,188.43,0.063]
["bitfinex","SOLUSD",1736900794557,15.22061324,188.47,188.43,0.063]
["bitfinex","SOLUSD",1736900795364,15.98206105,188.48,188.43,0.063]
["bitfinex","SOLUSD",1736900795729,6.2317,188.48,188.43,9.81336105]
["bitfinex","SOLUSD",1736900796153,30.008584,188.48,188.43,9.81336105]
["bitfinex","SOLUSD",1736900797365,30.008584,188.48,188.43,0.063]
["bitfinex","SOLUSD",1736900798031,30.008584,188.48,188.43,15.29535981]
["bitfinex","SOLUSD",1736900799063,23.806884,188.48,188.45,15.23235981]
["bitfinex","SOLUSD",1736900799268,0.03,188.48,188.47,15.23235981]
["bitfinex","SOLUSD",1736900806147,0.03,188.48,188.43,0.063]
["bitfinex","SOLUSD",1736900806353,15.26235981,188.48,188.43,0.063]
["bitfinex","SOLUSD",1736900806859,15.23235981,188.47,188.43,0.063]
["bitfinex","SOLUSD",1736900808276,23.776884,188.46,188.43,0.063]
["bitfinex","SOLUSD",1736900808441,39.00924381,188.46,188.43,0.063]
["bitfinex","SOLUSD",1736900809263,15.23235981,188.46,188.43,0.063]
["bitfinex","SOLUSD",1736900809447,15.26235981,188.48,188.43,0.063]
["bitfinex","SOLUSD",1736900809647,0.03,188.48,188.43,0.063]
["bitfinex","SOLUSD",1736900809868,15.26235981,188.48,188.43,0.063]
["bitfinex","SOLUSD",1736900810667,23.806884,188.48,188.43,0.063]
["bitfinex","SOLUSD",1736900812171,23.806884,188.48,188.43,15.29535981]
["bitfinex","SOLUSD",1736900812971,0.03,188.48,188.43,15.29535981]
["bitfinex","SOLUSD",1736900816667,39.03924381,188.48,188.43,0.063]
["bitfinex","SOLUSD",1736900817369,9.77932808,188.48,188.43,0.063]
["bitfinex","SOLUSD",1736900821472,23.776884,188.46,188.43,0.063]
["bitfinex","SOLUSD",1736900822140,9.77932808,188.48,188.43,0.063]
["bitfinex","SOLUSD",1736900823137,0.03,188.48,188.43,9.81232808]
["bitfinex","SOLUSD",1736900824567,0.03,188.48,188.43,0.063]
["bitfinex","SOLUSD",1736900824758,0.03,188.48,188.43,9.81232808]
["bitfinex","SOLUSD",1736900824965,9.74932808,188.47,188.43,0.063]
["bitfinex","SOLUSD",1736900825268,9.77932808,188.48,188.43,9.81232808]
["bitfinex","SOLUSD",1736900825469,0.03,188.48,188.43,9.81232808]
["bitfinex","SOLUSD",1736900827375,9.77932808,188.48,188.43,0.063]
["bitfinex","SOLUSD",1736900827551,0.03,188.48,188.43,9.81232808]
["bitfinex","SOLUSD",1736900827757,0.03,188.48,188.44,9.74932808]
["bitfinex","SOLUSD",1736900829267,0.03,188.48,188.43,9.81232808]
["bitfinex","SOLUSD",1736900830484,0.03,188.48,188.43,0.063]
["bitfinex","SOLUSD",1736900830782,0.03,188.48,188.44,9.74932808]
["bitfinex","SOLUSD",1736900831993,0.03,188.48,188.46,9.74932808]
["bitfinex","SOLUSD",1736900832357,0.03,188.48,188.45,9.74932808]
["bitfinex","SOLUSD",1736900832975,0.03,188.48,188.44,9.74932808]
["bitfinex","SOLUSD",1736900833163,0.03,188.48,188.43,9.81232808]
["bitfinex","SOLUSD",1736900833488,0.03,188.48,188.44,9.74932808]
["bitfinex","SOLUSD",1736900834761,23.776884,188.47,188.43,0.063]
["bitfinex","SOLUSD",1736900834962,9.74932808,188.46,188.43,0.063]
["bitfinex","SOLUSD",1736900836067,33.52621208,188.44,188.43,0.063]
["bitfinex","SOLUSD",1736900836471,23.776884,188.44,188.43,0.063]
["bitfinex","SOLUSD",1736900839690,33.52621208,188.44,188.43,0.063]
["bitfinex","SOLUSD",1736900841781,33.52621208,188.44,188.42,0.063]
["bitfinex","SOLUSD",1736900841782,23.776884,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736900841994,38.52621208,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736900842190,42.50641208,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736900842391,37.50641208,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736900842597,41.85207089,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736900843172,43.52621208,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736900843386,45.07481208,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736900843896,53.40067089,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736900846193,20.0,188.38,188.32,0.063]
["bitfinex","SOLUSD",1736900846393,9.74932808,188.35,188.32,0.063]
["bitfinex","SOLUSD",1736900846604,23.776884,188.34,188.32,0.063]
["bitfinex","SOLUSD",1736900848196,23.776884,188.35,188.32,0.063]
["bitfinex","SOLUSD",1736900849099,23.776884,188.36,188.32,0.063]
["bitfinex","SOLUSD",1736900849799,23.776884,188.36,188.32,9.81232808]
["bitfinex","SOLUSD",1736900850098,23.776884,188.36,188.33,9.74932808]
["bitfinex","SOLUSD",1736900850300,23.776884,188.36,188.32,9.81232808]
["bitfinex","SOLUSD",1736900851102,81.3,188.38,188.34,9.74932808]
["bitfinex","SOLUSD",1736900851382,23.776884,188.37,188.34,9.74932808]
["bitfinex","SOLUSD",1736900851801,81.3,188.38,188.35,9.74932808]
["bitfinex","SOLUSD",1736900852311,23.776884,188.37,188.33,9.74932808]
["bitfinex","SOLUSD",1736900852601,23.776884,188.37,188.32,0.063]
["bitfinex","SOLUSD",1736900852602,33.52621208,188.37,188.32,0.063]
["bitfinex","SOLUSD",1736900852802,9.74932808,188.36,188.32,0.063]
["bitfinex","SOLUSD",1736900853011,23.776884,188.35,188.32,0.063]
["bitfinex","SOLUSD",1736900853300,9.74932808,188.38,188.32,9.81232808]
["bitfinex","SOLUSD",1736900854078,33.52621208,188.39,188.32,9.81232808]
["bitfinex","SOLUSD",1736900854278,33.52621208,188.39,188.33,9.74932808]
["bitfinex","SOLUSD",1736900854479,23.776884,188.36,188.32,0.063]
["bitfinex","SOLUSD",1736900856889,23.776884,188.36,188.32,9.81232808]
["bitfinex","SOLUSD",1736900857201,23.776884,188.37,188.33,9.74932808]
["bitfinex","SOLUSD",1736900857403,33.52621208,188.39,188.33,9.74932808]
["bitfinex","SOLUSD",1736900858406,33.52621208,188.39,188.32,9.81232808]
["bitfinex","SOLUSD",1736900859106,9.74932808,188.38,188.32,0.063]
["bitfinex","SOLUSD",1736900860185,23.776884,188.35,188.32,0.063]
["bitfinex","SOLUSD",1736900860895,9.74932808,188.35,188.32,0.063]
["bitfinex","SOLUSD",1736900861412,33.52621208,188.33,188.32,0.063]
["bitfinex","SOLUSD",1736900864300,45.7622766,188.33,188.32,0.063]
["bitfinex","SOLUSD",1736900864917,132.0622766,188.33,188.32,0.063]
["bitfinex","SOLUSD",1736900865127,137.0622766,188.33,188.32,0.063]
["bitfinex","SOLUSD",1736900869816,93.53606452,188.33,188.32,0.063]
["bitfinex","SOLUSD",1736900870117,127.0622766,188.33,188.32,0.063]
["bitfinex","SOLUSD",1736900870431,23.776884,188.28,188.24,0.063]
["bitfinex","SOLUSD",1736900870627,33.52621208,188.25,188.24,0.063]
["bitfinex","SOLUSD",1736900872122,81.3,188.27,188.24,0.063]
["bitfinex","SOLUSD",1736900872302,81.3,188.27,188.24,9.81232808]
["bitfinex","SOLUSD",1736900873300,81.3,188.27,188.24,0.063]
["bitfinex","SOLUSD",1736900874214,23.776884,188.26,188.24,0.063]
["bitfinex","SOLUSD",1736900875842,81.3,188.27,188.24,0.063]
["bitfinex","SOLUSD",1736900876198,23.776884,188.27,188.24,0.063]
["bitfinex","SOLUSD",1736900876822,39.04297492,188.29,188.24,0.063]
["bitfinex","SOLUSD",1736900877499,23.776884,188.29,188.24,15.32909092]
["bitfinex","SOLUSD",1736900880320,39.04297492,188.29,188.24,0.063]
["bitfinex","SOLUSD",1736900881436,23.776884,188.27,188.24,0.063]
["bitfinex","SOLUSD",1736900882155,15.26609092,188.26,188.24,0.063]
["bitfinex","SOLUSD",1736900882332,39.04297492,188.25,188.24,0.063]
["bitfinex","SOLUSD",1736900883642,44.04297492,188.25,188.24,0.063]
["bitfinex","SOLUSD",1736900883826,33.776884,188.24,188.23,0.063]
["bitfinex","SOLUSD",1736900884024,33.776884,188.23,188.22,0.063]
["bitfinex","SOLUSD",1736900884235,49.04297492,188.23,188.22,0.063]
["bitfinex","SOLUSD",1736900884443,20.0,188.18,188.17,0.063]
["bitfinex","SOLUSD",1736900884741,59.04297492,188.18,188.17,0.063]
["bitfinex","SOLUSD",1736900884946,71.58526551,188.18,188.17,0.063]
["bitfinex","SOLUSD",1736900885246,87.88026551,188.18,188.17,0.063]
["bitfinex","SOLUSD",1736900887154,87.81635303,188.18,188.17,0.063]
["bitfinex","SOLUSD",1736900887734,87.81635303,188.18,188.14,0.063]
["bitfinex","SOLUSD",1736900887735,33.776884,188.15,188.14,0.063]
["bitfinex","SOLUSD",1736900887931,49.04297492,188.15,188.14,0.063]
["bitfinex","SOLUSD",1736900888136,61.86220987,188.15,188.14,0.063]
["bitfinex","SOLUSD",1736900890526,33.776884,188.14,188.1,0.063]
["bitfinex","SOLUSD",1736900890735,53.02927492,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900890942,66.75290889,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900892542,53.02927492,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900892742,41.86704929,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900893442,53.02927492,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900893936,32.93754333,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900894343,61.71442733,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900895261,56.71442733,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900895443,61.71442733,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900895644,56.71442733,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900895960,51.71442733,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900896161,56.71442733,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900896663,51.71442733,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900900963,36.44833641,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900901151,51.71442733,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900901338,46.23406491,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900902237,12.67145241,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900903412,12.67145241,188.14,188.13,9.7858285]
["bitfinex","SOLUSD",1736900904690,36.44833641,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900904892,46.23406491,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900905465,51.74070751,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900906063,56.74070751,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900906266,61.74070751,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900907867,56.74070751,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900908181,51.74070751,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900908798,39.0692551,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900911481,23.776884,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900912384,23.806884,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900913002,0.03,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900916275,64.0992551,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900917895,59.0992551,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900918094,64.0992551,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900921009,69.0992551,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900921171,64.0992551,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900922628,69.0992551,188.14,188.13,0.0001]
["bitfinex","SOLUSD",1736900927609,10.0,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736900927801,64.3616262,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736900928230,120.3692551,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736900933137,39.0692551,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736900935441,33.57195265,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736900941367,23.776884,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736900941874,33.57195265,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736900947209,43.57195265,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736900947887,28.776884,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736900948090,33.57195265,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736900948245,38.57195265,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736900948463,28.776884,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736900948663,38.57195265,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736900951872,23.776884,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736900952074,8.32585881,188.09,188.05,0.063]
["bitfinex","SOLUSD",1736900952292,9.79506865,188.07,188.05,0.063]
["bitfinex","SOLUSD",1736900952599,23.776884,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736900952898,9.79506865,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736900961315,33.57195265,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736900963840,38.57195265,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736900964023,45.12195265,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736900965214,53.44781146,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736900965930,53.44781146,188.06,188.0,0.063]
["bitfinex","SOLUSD",1736900965931,81.3,188.01,188.0,0.063]
["bitfinex","SOLUSD",1736900966103,114.87195265,188.01,188.0,0.063]
["bitfinex","SOLUSD",1736900967828,105.076884,188.01,188.0,0.063]
["bitfinex","SOLUSD",1736900975041,23.776884,188.01,188.0,0.063]
["bitfinex","SOLUSD",1736900982634,81.3,188.04,188.0,9.85806865]
["bitfinex","SOLUSD",1736900982832,81.3,188.04,188.02,9.79506865]
["bitfinex","SOLUSD",1736900983139,8.33120314,188.05,188.03,9.79506865]
["bitfinex","SOLUSD",1736900983343,8.33120314,188.05,188.04,9.79506865]
["bitfinex","SOLUSD",1736900983535,0.03,188.05,188.04,9.79506865]
["bitfinex","SOLUSD",1736900983728,0.03,188.05,188.03,9.79506865]
["bitfinex","SOLUSD",1736900984125,0.03,188.05,188.04,9.79506865]
["bitfinex","SOLUSD",1736900993841,0.03,188.05,188.04,9.85806865]
["bitfinex","SOLUSD",1736900994574,0.03,188.05,188.04,0.063]
["bitfinex","SOLUSD",1736900994867,0.03,188.05,188.04,9.85806865]
["bitfinex","SOLUSD",1736900997777,0.03,188.1,188.09,48.97534325]
["bitfinex","SOLUSD",1736900997937,0.03,188.14,188.09,48.97534325]
["bitfinex","SOLUSD",1736900998143,0.03,188.14,188.13,9.79506865]
["bitfinex","SOLUSD",1736901002668,0.03,188.14,188.11,4.68]
["bitfinex","SOLUSD",1736901003056,0.03,188.14,188.13,9.79506865]
["bitfinex","SOLUSD",1736901003366,0.03,188.14,188.09,4.68]
["bitfinex","SOLUSD",1736901003546,0.03,188.14,188.12,9.79506865]
["bitfinex","SOLUSD",1736901004166,0.03,188.14,188.07,86.78]
["bitfinex","SOLUSD",1736901004366,23.776884,188.12,188.07,9.79506865]
["bitfinex","SOLUSD",1736901004568,33.57195265,188.12,188.06,9.79506865]
["bitfinex","SOLUSD",1736901004756,33.57195265,188.12,188.05,9.79506865]
["bitfinex","SOLUSD",1736901005069,33.57195265,188.1,188.04,0.063]
["bitfinex","SOLUSD",1736901005270,9.79506865,188.09,188.04,0.063]
["bitfinex","SOLUSD",1736901005771,33.57195265,188.08,188.04,0.063]
["bitfinex","SOLUSD",1736901005951,86.3,188.13,188.04,0.063]
["bitfinex","SOLUSD",1736901005952,23.776884,188.06,188.04,0.063]
["bitfinex","SOLUSD",1736901006155,23.776884,188.08,188.04,0.063]
["bitfinex","SOLUSD",1736901006473,33.57195265,188.08,188.04,0.063]
["bitfinex","SOLUSD",1736901006669,33.57195265,188.08,188.05,0.063]
["bitfinex","SOLUSD",1736901007854,9.79506865,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736901010958,11.42846865,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736901011281,35.20535265,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736901015276,40.20535265,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736901016151,40.20535265,188.06,188.04,0.063]
["bitfinex","SOLUSD",1736901016152,23.776884,188.05,188.04,0.063]
["bitfinex","SOLUSD",1736901016351,38.57195265,188.05,188.04,0.063]
["bitfinex","SOLUSD",1736901016785,28.776884,188.05,188.04,0.063]
["bitfinex","SOLUSD",1736901016985,9.79506865,188.05,188.04,0.063]
["bitfinex","SOLUSD",1736901017387,14.79506865,188.05,188.04,0.063]
["bitfinex","SOLUSD",1736901018871,9.79506865,188.05,188.04,0.063]
["bitfinex","SOLUSD",1736901020280,11.6334,188.06,188.04,0.063]
["bitfinex","SOLUSD",1736901020484,14.31770314,188.09,188.04,0.063]
["bitfinex","SOLUSD",1736901020685,14.31770314,188.09,188.05,9.79506865]
["bitfinex","SOLUSD",1736901020886,1.659,188.11,188.06,9.79506865]
["bitfinex","SOLUSD",1736901021187,1.659,188.11,188.04,0.063]
["bitfinex","SOLUSD",1736901021188,1.659,188.11,188.07,9.79506865]
["bitfinex","SOLUSD",1736901021377,8.30120314,188.12,188.07,9.79506865]
["bitfinex","SOLUSD",1736901021998,6.1974,188.14,188.07,9.79506865]
["bitfinex","SOLUSD",1736901021999,81.3,188.1,188.07,9.79506865]
["bitfinex","SOLUSD",1736901022288,23.776884,188.09,188.07,9.79506865]
["bitfinex","SOLUSD",1736901022655,81.3,188.1,188.07,9.79506865]
["bitfinex","SOLUSD",1736901023057,6.1974,188.14,188.08,9.79506865]
["bitfinex","SOLUSD",1736901023380,0.03,188.14,188.09,9.79506865]
["bitfinex","SOLUSD",1736901023595,0.03,188.14,188.04,33.358]
["bitfinex","SOLUSD",1736901023596,0.03,188.14,188.12,9.79506865]
["bitfinex","SOLUSD",1736901023786,0.03,188.14,188.13,9.79506865]
["bitfinex","SOLUSD",1736901025461,0.03,188.14,188.13,35.2730686]
["bitfinex","SOLUSD",1736901029860,15.2730686,188.21,188.14,15.2730686]
["bitfinex","SOLUSD",1736901030060,15.2730686,188.2,188.13,15.2730686]
["bitfinex","SOLUSD",1736901030594,0.03,188.14,188.13,15.2730686]
["bitfinex","SOLUSD",1736901031075,0.03,188.14,188.11,15.2730686]
["bitfinex","SOLUSD",1736901032100,0.03,188.14,188.13,15.2730686]
["bitfinex","SOLUSD",1736901036133,0.03,188.14,188.11,15.2730686]
["bitfinex","SOLUSD",1736901037812,0.03,188.14,188.12,15.2730686]
["bitfinex","SOLUSD",1736901038400,0.03,188.14,188.13,15.2730686]
["bitfinex","SOLUSD",1736901044246,13.83890822,188.18,188.13,15.2730686]
["bitfinex","SOLUSD",1736901044247,13.83890822,188.18,188.17,35.2730686]
["bitfinex","SOLUSD",1736901044454,23.776884,188.25,188.17,35.2730686]
["bitfinex","SOLUSD",1736901044954,23.776884,188.25,188.2,15.2730686]
["bitfinex","SOLUSD",1736901045320,23.776884,188.25,188.21,15.2730686]
["bitfinex","SOLUSD",1736901045651,87.4674,188.27,188.23,15.2730686]
["bitfinex","SOLUSD",1736901046624,81.3,188.27,188.23,15.2730686]
["bitfinex","SOLUSD",1736901046959,0.03,188.29,188.23,15.2730686]
["bitfinex","SOLUSD",1736901052919,0.03,188.29,188.27,20.0]
["bitfinex","SOLUSD",1736901053146,0.03,188.29,188.28,15.2730686]
["bitfinex","SOLUSD",1736901054226,0.03,188.29,188.28,30.5461372]
["bitfinex","SOLUSD",1736901058032,0.03,188.32,188.31,20.0]
["bitfinex","SOLUSD",1736901058232,0.03,188.32,188.31,35.2730686]
["bitfinex","SOLUSD",1736901060738,13.58858196,188.39,188.31,57.98883886]
["bitfinex","SOLUSD",1736901061043,13.58858196,188.39,188.38,15.2730686]
["bitfinex","SOLUSD",1736901061629,0.03,188.43,188.4,20.0]
["bitfinex","SOLUSD",1736901061837,0.03,188.43,188.4,35.2730686]
["bitfinex","SOLUSD",1736901064153,0.03,188.43,188.4,15.2730686]
["bitfinex","SOLUSD",1736901064339,0.03,188.43,188.37,20.0]
["bitfinex","SOLUSD",1736901064535,0.03,188.43,188.39,15.2730686]
["bitfinex","SOLUSD",1736901064749,0.03,188.43,188.4,15.2730686]
["bitfinex","SOLUSD",1736901067242,0.03,188.43,188.38,0.063]
["bitfinex","SOLUSD",1736901067462,0.03,188.43,188.4,15.2730686]
["bitfinex","SOLUSD",1736901068879,0.03,188.43,188.39,15.2730686]
["bitfinex","SOLUSD",1736901069838,0.03,188.43,188.38,0.063]
["bitfinex","SOLUSD",1736901070354,0.03,188.43,188.39,15.2730686]
["bitfinex","SOLUSD",1736901070935,0.03,188.43,188.38,15.3360686]
["bitfinex","SOLUSD",1736901071146,23.806884,188.43,188.38,15.3360686]
["bitfinex","SOLUSD",1736901071344,23.776884,188.4,188.38,0.063]
["bitfinex","SOLUSD",1736901072137,39.0499526,188.4,188.38,0.063]
["bitfinex","SOLUSD",1736901073238,15.2730686,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736901073659,39.0499526,188.4,188.38,0.063]
["bitfinex","SOLUSD",1736901074259,23.776884,188.4,188.38,0.063]
["bitfinex","SOLUSD",1736901075173,15.2730686,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736901075352,39.0499526,188.4,188.38,0.063]
["bitfinex","SOLUSD",1736901077573,39.0499526,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736901078776,23.776884,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736901083151,0.03,188.4,188.38,0.063]
["bitfinex","SOLUSD",1736901083789,23.806884,188.4,188.38,0.063]
["bitfinex","SOLUSD",1736901086693,23.806884,188.4,188.38,15.3360686]
["bitfinex","SOLUSD",1736901086990,23.806884,188.4,188.38,0.063]
["bitfinex","SOLUSD",1736901088081,0.03,188.4,188.38,0.063]
["bitfinex","SOLUSD",1736901088282,0.03,188.4,188.39,15.2730686]
["bitfinex","SOLUSD",1736901090686,0.03,188.4,188.38,0.063]
["bitfinex","SOLUSD",1736901090869,0.03,188.4,188.39,15.2730686]
["bitfinex","SOLUSD",1736901091066,0.03,188.4,188.38,0.063]
["bitfinex","SOLUSD",1736901091393,23.806884,188.4,188.38,0.063]
["bitfinex","SOLUSD",1736901093495,39.0499526,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736901093698,45.2491526,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736901094596,29.976084,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736901098703,45.2491526,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736901101614,0.03,188.4,188.38,0.063]
["bitfinex","SOLUSD",1736901101816,0.03,188.4,188.39,15.2730686]
["bitfinex","SOLUSD",1736901102687,0.03,188.4,188.39,16.06905937]
["bitfinex","SOLUSD",1736901103004,0.03,188.43,188.42,20.0]
["bitfinex","SOLUSD",1736901103182,0.03,188.43,188.42,35.2730686]
["bitfinex","SOLUSD",1736901104601,0.03,188.43,188.42,40.2730686]
["bitfinex","SOLUSD",1736901105181,0.03,188.43,188.42,35.2730686]
["bitfinex","SOLUSD",1736901107892,0.03,188.43,188.42,15.2730686]
["bitfinex","SOLUSD",1736901121226,0.03,188.43,188.42,20.2730686]
["bitfinex","SOLUSD",1736901121926,0.03,188.43,188.42,21.0688171]
["bitfinex","SOLUSD",1736901122636,0.03,188.43,188.42,16.0688171]
["bitfinex","SOLUSD",1736901122944,0.03,188.43,188.38,4.823]
["bitfinex","SOLUSD",1736901123250,0.03,188.43,188.4,15.2730686]
["bitfinex","SOLUSD",1736901123431,0.03,188.43,188.38,15.3360686]
["bitfinex","SOLUSD",1736901123611,0.03,188.43,188.39,15.2730686]
["bitfinex","SOLUSD",1736901123931,23.806884,188.43,188.38,0.063]
["bitfinex","SOLUSD",1736901124126,23.806884,188.43,188.38,15.3360686]
["bitfinex","SOLUSD",1736901124517,23.806884,188.43,188.38,0.063]
["bitfinex","SOLUSD",1736901124719,23.776884,188.41,188.38,0.063]
["bitfinex","SOLUSD",1736901124920,23.776884,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736901125127,45.1023526,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736901125329,45.1023526,188.39,188.28,15.2730686]
["bitfinex","SOLUSD",1736901125640,39.0499526,188.34,188.28,15.2730686]
["bitfinex","SOLUSD",1736901126007,23.776884,188.34,188.29,15.2730686]
["bitfinex","SOLUSD",1736901126423,23.776884,188.33,188.27,15.2730686]
["bitfinex","SOLUSD",1736901126936,39.0499526,188.33,188.27,15.2730686]
["bitfinex","SOLUSD",1736901127435,39.0499526,188.33,188.26,15.2730686]
["bitfinex","SOLUSD",1736901130015,39.0499526,188.33,188.27,15.2730686]
["bitfinex","SOLUSD",1736901130730,39.0499526,188.33,188.28,15.2730686]
["bitfinex","SOLUSD",1736901130731,23.776884,188.33,188.28,15.2730686]
["bitfinex","SOLUSD",1736901131036,23.776884,188.33,188.29,15.2730686]
["bitfinex","SOLUSD",1736901131219,23.776884,188.33,188.3,15.2730686]
["bitfinex","SOLUSD",1736901131540,23.776884,188.33,188.31,15.2730686]
["bitfinex","SOLUSD",1736901132138,15.2730686,188.38,188.32,15.2730686]
["bitfinex","SOLUSD",1736901132537,39.0499526,188.37,188.31,15.2730686]
["bitfinex","SOLUSD",1736901132730,15.2730686,188.36,188.3,15.2730686]
["bitfinex","SOLUSD",1736901132930,23.776884,188.35,188.3,15.2730686]
["bitfinex","SOLUSD",1736901134437,96.5730686,188.38,188.32,15.2730686]
["bitfinex","SOLUSD",1736901134747,7.6327,188.39,188.34,15.2730686]
["bitfinex","SOLUSD",1736901134913,22.9057686,188.39,188.34,15.2730686]
["bitfinex","SOLUSD",1736901135241,39.0499526,188.38,188.32,15.2730686]
["bitfinex","SOLUSD",1736901136842,23.776884,188.38,188.34,15.2730686]
["bitfinex","SOLUSD",1736901137042,7.6327,188.39,188.34,15.2730686]
["bitfinex","SOLUSD",1736901137247,22.9057686,188.39,188.33,15.2730686]
["bitfinex","SOLUSD",1736901137629,39.0499526,188.38,188.32,15.2730686]
["bitfinex","SOLUSD",1736901137835,15.2730686,188.37,188.31,15.3360686]
["bitfinex","SOLUSD",1736901138334,39.0499526,188.38,188.32,15.2730686]
["bitfinex","SOLUSD",1736901138939,23.776884,188.38,188.33,15.2730686]
["bitfinex","SOLUSD",1736901139150,7.6327,188.39,188.34,15.2730686]
["bitfinex","SOLUSD",1736901139739,23.776884,188.38,188.32,15.2730686]
["bitfinex","SOLUSD",1736901139939,15.2730686,188.37,188.31,0.063]
["bitfinex","SOLUSD",1736901140147,23.776884,188.35,188.31,0.063]
["bitfinex","SOLUSD",1736901140351,23.776884,188.33,188.31,0.063]
["bitfinex","SOLUSD",1736901141445,96.5730686,188.36,188.31,0.063]
["bitfinex","SOLUSD",1736901141649,81.3,188.36,188.31,15.3360686]
["bitfinex","SOLUSD",1736901142150,23.776884,188.35,188.31,15.3360686]
["bitfinex","SOLUSD",1736901142345,23.776884,188.35,188.32,15.2730686]
["bitfinex","SOLUSD",1736901143846,81.3,188.36,188.32,15.2730686]
["bitfinex","SOLUSD",1736901145356,23.776884,188.35,188.32,15.2730686]
["bitfinex","SOLUSD",1736901145535,23.776884,188.35,188.31,0.063]
["bitfinex","SOLUSD",1736901146155,39.0499526,188.35,188.31,0.063]
["bitfinex","SOLUSD",1736901146527,23.776884,188.35,188.33,15.2730686]
["bitfinex","SOLUSD",1736901146950,81.3,188.36,188.33,15.2730686]
["bitfinex","SOLUSD",1736901147597,7.6327,188.39,188.34,15.2730686]
["bitfinex","SOLUSD",1736901147741,81.3,188.42,188.37,15.2730686]
["bitfinex","SOLUSD",1736901148262,23.776884,188.41,188.37,15.2730686]
["bitfinex","SOLUSD",1736901148662,23.776884,188.39,188.34,15.2730686]
["bitfinex","SOLUSD",1736901148964,23.806884,188.39,188.34,15.2730686]
["bitfinex","SOLUSD",1736901149668,15.3030686,188.39,188.33,15.2730686]
["bitfinex","SOLUSD",1736901150244,0.03,188.39,188.35,15.2730686]
["bitfinex","SOLUSD",1736901150447,0.03,188.39,188.37,15.2730686]
["bitfinex","SOLUSD",1736901150660,0.03,188.39,188.32,0.063]
["bitfinex","SOLUSD",1736901150842,0.03,188.39,188.35,15.2730686]
["bitfinex","SOLUSD",1736901151465,0.03,188.39,188.36,15.2730686]
["bitfinex","SOLUSD",1736901151972,0.03,188.39,188.35,15.2730686]
["bitfinex","SOLUSD",1736901152177,23.806884,188.39,188.34,15.2730686]
["bitfinex","SOLUSD",1736901152390,39.0799526,188.39,188.33,15.2730686]
["bitfinex","SOLUSD",1736901152578,23.776884,188.37,188.32,15.3360686]
["bitfinex","SOLUSD",1736901152959,15.3030686,188.39,188.32,15.3360686]
["bitfinex","SOLUSD",1736901153156,23.776884,188.38,188.33,15.2730686]
["bitfinex","SOLUSD",1736901153550,23.776884,188.38,188.32,15.3360686]
["bitfinex","SOLUSD",1736901154287,23.776884,188.38,188.33,15.2730686]
["bitfinex","SOLUSD",1736901155497,39.0499526,188.36,188.32,0.063]
["bitfinex","SOLUSD",1736901155660,23.776884,188.34,188.32,0.063]
["bitfinex","SOLUSD",1736901157092,1.6043,188.36,188.32,0.063]
["bitfinex","SOLUSD",1736901157390,25.381184,188.36,188.32,0.063]
["bitfinex","SOLUSD",1736901159105,81.3,188.37,188.35,15.2730686]
["bitfinex","SOLUSD",1736901159270,81.3,188.37,188.32,0.063]
["bitfinex","SOLUSD",1736901159271,1.6043,188.41,188.36,15.2730686]
["bitfinex","SOLUSD",1736901159772,39.0499526,188.4,188.34,15.2730686]
["bitfinex","SOLUSD",1736901159993,15.3030686,188.39,188.33,15.2730686]
["bitfinex","SOLUSD",1736901160194,23.776884,188.38,188.32,15.3360686]
["bitfinex","SOLUSD",1736901160370,39.0499526,188.38,188.32,15.3360686]
["bitfinex","SOLUSD",1736901161271,15.2730686,188.37,188.32,0.063]
["bitfinex","SOLUSD",1736901161598,81.33,188.39,188.32,0.063]
["bitfinex","SOLUSD",1736901161599,23.776884,188.34,188.32,0.063]
["bitfinex","SOLUSD",1736901162094,39.0499526,188.34,188.32,0.063]
["bitfinex","SOLUSD",1736901162402,23.776884,188.34,188.32,0.063]
["bitfinex","SOLUSD",1736901163165,6.1953,188.35,188.32,0.063]
["bitfinex","SOLUSD",1736901163567,120.3499526,188.38,188.32,15.3360686]
["bitfinex","SOLUSD",1736901167405,81.3,188.38,188.33,15.2730686]
["bitfinex","SOLUSD",1736901168203,23.776884,188.37,188.33,15.2730686]
["bitfinex","SOLUSD",1736901169511,0.03,188.39,188.36,15.2730686]
["bitfinex","SOLUSD",1736901170212,0.03,188.39,188.37,15.2730686]
["bitfinex","SOLUSD",1736901170380,0.03,188.39,188.36,15.2730686]
["bitfinex","SOLUSD",1736901171073,0.03,188.39,188.32,0.063]
["bitfinex","SOLUSD",1736901171312,0.03,188.39,188.34,15.2730686]
["bitfinex","SOLUSD",1736901171614,0.03,188.39,188.33,15.2730686]
["bitfinex","SOLUSD",1736901172303,0.03,188.39,188.34,15.2730686]
["bitfinex","SOLUSD",1736901173811,0.03,188.39,188.32,0.063]
["bitfinex","SOLUSD",1736901173812,0.03,188.39,188.35,15.2730686]
["bitfinex","SOLUSD",1736901174514,0.03,188.39,188.34,15.2730686]
["bitfinex","SOLUSD",1736901175577,15.3030686,188.39,188.33,15.2730686]
["bitfinex","SOLUSD",1736901175779,15.3030686,188.39,188.32,15.3360686]
["bitfinex","SOLUSD",1736901177393,15.3030686,188.39,188.33,15.2730686]
["bitfinex","SOLUSD",1736901178422,23.776884,188.38,188.32,15.3360686]
["bitfinex","SOLUSD",1736901178613,15.2730686,188.38,188.32,15.3360686]
["bitfinex","SOLUSD",1736901181125,15.2730686,188.37,188.32,0.063]
["bitfinex","SOLUSD",1736901181292,23.776884,188.36,188.32,0.063]
["bitfinex","SOLUSD",1736901181501,23.776884,188.34,188.32,0.063]
["bitfinex","SOLUSD",1736901182829,81.3,188.35,188.32,0.063]
["bitfinex","SOLUSD",1736901183007,81.3,188.35,188.32,15.3360686]
["bitfinex","SOLUSD",1736901183593,81.3,188.35,188.32,0.063]
["bitfinex","SOLUSD",1736901184096,81.3,188.35,188.32,15.3360686]
["bitfinex","SOLUSD",1736901184723,46.8072178,188.36,188.32,15.3360686]
["bitfinex","SOLUSD",1736901185437,46.8072178,188.36,188.32,0.063]
["bitfinex","SOLUSD",1736901186143,15.2730686,188.34,188.32,0.063]
["bitfinex","SOLUSD",1736901186319,39.0499526,188.33,188.32,0.063]
["bitfinex","SOLUSD",1736901187142,23.776884,188.33,188.32,0.063]
["bitfinex","SOLUSD",1736901190152,39.0499526,188.33,188.32,0.063]
["bitfinex","SOLUSD",1736901192341,23.776884,188.28,188.22,0.063]
["bitfinex","SOLUSD",1736901192513,20.0,188.28,188.22,0.063]
["bitfinex","SOLUSD",1736901192715,23.776884,188.23,188.22,0.063]
["bitfinex","SOLUSD",1736901193415,23.776884,188.24,188.22,0.063]
["bitfinex","SOLUSD",1736901193622,39.0499526,188.24,188.22,0.063]
["bitfinex","SOLUSD",1736901194542,39.0499526,188.23,188.22,0.063]
["bitfinex","SOLUSD",1736901195155,23.776884,188.23,188.22,0.063]
["bitfinex","SOLUSD",1736901197720,81.3,188.24,188.22,15.3360686]
["bitfinex","SOLUSD",1736901197930,81.3,188.27,188.22,15.3360686]
["bitfinex","SOLUSD",1736901198659,23.776884,188.26,188.22,0.063]
["bitfinex","SOLUSD",1736901198952,23.776884,188.23,188.22,0.063]
["bitfinex","SOLUSD",1736901199165,15.2730686,188.23,188.22,0.063]
["bitfinex","SOLUSD",1736901199958,81.3,188.29,188.22,0.063]
["bitfinex","SOLUSD",1736901200114,81.3,188.25,188.22,0.063]
["bitfinex","SOLUSD",1736901200347,39.0499526,188.23,188.22,0.063]
["bitfinex","SOLUSD",1736901201064,40.5958526,188.23,188.22,0.063]
["bitfinex","SOLUSD",1736901203557,23.776884,188.23,188.22,0.063]
["bitfinex","SOLUSD",1736901203977,39.0499526,188.23,188.22,0.063]
["bitfinex","SOLUSD",1736901204911,45.3985526,188.23,188.22,0.063]
["bitfinex","SOLUSD",1736901206451,50.3985526,188.23,188.22,0.063]
["bitfinex","SOLUSD",1736901206652,20.0,188.2,188.19,0.063]
["bitfinex","SOLUSD",1736901206888,60.5958526,188.2,188.19,0.063]
["bitfinex","SOLUSD",1736901209792,43.776884,188.2,188.19,0.063]
["bitfinex","SOLUSD",1736901211554,81.3,188.21,188.19,0.063]
["bitfinex","SOLUSD",1736901211870,23.776884,188.2,188.19,0.063]
["bitfinex","SOLUSD",1736901212374,81.3,188.21,188.19,15.3360686]
["bitfinex","SOLUSD",1736901212551,121.22330981,188.26,188.2,15.2730686]
["bitfinex","SOLUSD",1736901212752,105.95024121,188.26,188.23,15.2730686]
["bitfinex","SOLUSD",1736901212953,105.95024121,188.26,188.22,15.2730686]
["bitfinex","SOLUSD",1736901213189,15.2730686,188.24,188.19,0.063]
["bitfinex","SOLUSD",1736901213355,39.0499526,188.23,188.19,0.063]
["bitfinex","SOLUSD",1736901213995,23.776884,188.21,188.19,0.063]
["bitfinex","SOLUSD",1736901215921,16.69516262,188.22,188.19,0.063]
["bitfinex","SOLUSD",1736901216130,23.776884,188.21,188.19,0.063]
["bitfinex","SOLUSD",1736901220729,39.0499526,188.2,188.19,0.063]
["bitfinex","SOLUSD",1736901221824,23.776884,188.2,188.19,0.063]
["bitfinex","SOLUSD",1736901223041,16.72516262,188.22,188.19,15.3360686]
["bitfinex","SOLUSD",1736901223217,16.72516262,188.22,188.21,15.2730686]
["bitfinex","SOLUSD",1736901229248,0.03,188.22,188.21,15.2730686]
["bitfinex","SOLUSD",1736901235358,0.03,188.22,188.21,15.3360686]
["bitfinex","SOLUSD",1736901238664,0.0001,188.22,188.21,15.3360686]
["bitfinex","SOLUSD",1736901241667,0.0001,188.22,188.21,0.063]
["bitfinex","SOLUSD",1736901241853,0.0001,188.22,188.21,15.3360686]
["bitfinex","SOLUSD",1736901243155,0.0001,188.22,188.21,0.063]
["bitfinex","SOLUSD",1736901243466,23.776984,188.22,188.21,0.063]
["bitfinex","SOLUSD",1736901243978,15.2731686,188.22,188.21,0.063]
["bitfinex","SOLUSD",1736901246354,23.776984,188.22,188.21,0.063]
["bitfinex","SOLUSD",1736901247154,0.0001,188.22,188.21,0.063]
["bitfinex","SOLUSD",1736901247355,0.0001,188.22,188.21,15.3360686]
["bitfinex","SOLUSD",1736901247764,0.0001,188.22,188.21,0.063]
["bitfinex","SOLUSD",1736901249283,15.2731686,188.22,188.21,0.063]
["bitfinex","SOLUSD",1736901250352,39.0500526,188.22,188.21,0.063]
["bitfinex","SOLUSD",1736901250671,23.776984,188.22,188.21,0.063]
["bitfinex","SOLUSD",1736901252854,0.0001,188.22,188.21,15.3360686]
["bitfinex","SOLUSD",1736901256273,0.0001,188.22,188.21,0.063]
["bitfinex","SOLUSD",1736901257477,0.0001,188.22,188.21,15.3360686]
["bitfinex","SOLUSD",1736901258374,0.0001,188.22,188.21,0.063]
["bitfinex","SOLUSD",1736901258893,0.0001,188.22,188.21,15.3360686]
["bitfinex","SOLUSD",1736901260972,0.0001,188.22,188.21,0.063]
["bitfinex","SOLUSD",1736901262072,39.0500526,188.22,188.21,0.063]
["bitfinex","SOLUSD",1736901263889,51.9310526,188.22,188.21,0.063]
["bitfinex","SOLUSD",1736901264808,59.0499526,188.2,188.19,0.063]
["bitfinex","SOLUSD",1736901273318,43.776884,188.2,188.19,0.063]
["bitfinex","SOLUSD",1736901273486,53.55713358,188.2,188.19,0.063]
["bitfinex","SOLUSD",1736901275892,58.55713358,188.2,188.19,0.063]
["bitfinex","SOLUSD",1736901276102,97.6781319,188.2,188.19,0.063]
["bitfinex","SOLUSD",1736901276303,58.55713358,188.2,188.19,0.063]
["bitfinex","SOLUSD",1736901278512,48.776884,188.2,188.19,0.063]
["bitfinex","SOLUSD",1736901278733,58.55713358,188.2,188.19,0.063]
["bitfinex","SOLUSD",1736901279033,43.776884,188.2,188.19,0.063]
["bitfinex","SOLUSD",1736901279337,55.68974952,188.2,188.19,0.063]
["bitfinex","SOLUSD",1736901279616,45.90949994,188.2,188.19,0.063]
["bitfinex","SOLUSD",1736901279820,55.68974952,188.2,188.19,0.063]
["bitfinex","SOLUSD",1736901281016,53.55713358,188.2,188.19,0.063]
["bitfinex","SOLUSD",1736901283343,20.0,188.2,188.19,0.063]
["bitfinex","SOLUSD",1736901283514,43.776884,188.2,188.19,0.063]
["bitfinex","SOLUSD",1736901286230,53.55713358,188.2,188.19,0.063]
["bitfinex","SOLUSD",1736901289714,43.776884,188.2,188.19,0.063]
["bitfinex","SOLUSD",1736901289943,53.55713358,188.2,188.19,0.063]
["bitfinex","SOLUSD",1736901290831,60.13703358,188.2,188.19,0.063]
["bitfinex","SOLUSD",1736901291058,66.24823358,188.2,188.19,0.063]
["bitfinex","SOLUSD",1736901291955,43.776884,188.17,188.16,0.063]
["bitfinex","SOLUSD",1736901292148,58.55713358,188.17,188.16,0.063]
["bitfinex","SOLUSD",1736901292357,53.55713358,188.17,188.16,0.063]
["bitfinex","SOLUSD",1736901296762,58.55713358,188.17,188.16,0.063]
["bitfinex","SOLUSD",1736901297167,58.55713358,188.17,188.13,0.063]
["bitfinex","SOLUSD",1736901297368,43.776884,188.13,188.12,0.063]
["bitfinex","SOLUSD",1736901297668,53.55713358,188.13,188.12,0.063]
["bitfinex","SOLUSD",1736901298069,53.55713358,188.13,188.04,0.063]
["bitfinex","SOLUSD",1736901298070,60.13703358,188.13,188.04,0.063]
["bitfinex","SOLUSD",1736901298268,33.55713358,188.12,188.04,0.063]
["bitfinex","SOLUSD",1736901299343,38.55713358,188.12,188.04,0.063]
["bitfinex","SOLUSD",1736901299559,38.55713358,188.12,188.05,0.043]
["bitfinex","SOLUSD",1736901299560,20.0,188.08,188.05,0.043]
["bitfinex","SOLUSD",1736901299767,14.78024958,188.06,188.04,0.063]
["bitfinex","SOLUSD",1736901299944,53.55713358,188.05,188.04,0.063]
["bitfinex","SOLUSD",1736901304576,58.55713358,188.05,188.04,0.063]
["bitfinex","SOLUSD",1736901305860,66.48053358,188.05,188.02,0.063]
["bitfinex","SOLUSD",1736901306056,28.776884,188.03,188.02,0.063]
["bitfinex","SOLUSD",1736901306259,82.6781319,188.03,188.02,0.063]
["bitfinex","SOLUSD",1736901306448,5.0,188.01,188.0,0.063]
["bitfinex","SOLUSD",1736901306655,5.0,188.01,187.98,0.063]
["bitfinex","SOLUSD",1736901306656,48.776884,187.99,187.98,0.063]
["bitfinex","SOLUSD",1736901306861,58.55713358,187.99,187.98,0.063]
["bitfinex","SOLUSD",1736901307667,63.55713358,187.99,187.98,0.063]
["bitfinex","SOLUSD",1736901309183,71.48053358,187.99,187.98,0.063]
["bitfinex","SOLUSD",1736901309460,33.776884,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736901309781,28.776884,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736901311661,44.10406228,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736901312197,58.94374493,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736901318793,53.94374493,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736901320189,30.16686093,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736901320490,53.94374493,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736901320962,38.61656665,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736901321282,14.83968265,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736901321662,15.32717828,187.98,187.95,0.063]
["bitfinex","SOLUSD",1736901322561,23.776884,187.97,187.95,0.063]
["bitfinex","SOLUSD",1736901322883,28.19450337,187.99,187.95,0.063]
["bitfinex","SOLUSD",1736901323067,23.776884,187.98,187.95,0.063]
["bitfinex","SOLUSD",1736901323459,105.076884,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736901323871,120.40406228,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736901324091,39.10406228,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736901326071,23.776884,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736901326393,39.10406228,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736901329376,33.58400316,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736901330539,28.776884,187.95,187.85,1.6487]
["bitfinex","SOLUSD",1736901330812,33.58400316,187.86,187.85,0.03]
["bitfinex","SOLUSD",1736901331605,38.58400316,187.86,187.85,0.03]
["bitfinex","SOLUSD",1736901331802,51.34054668,187.86,187.85,0.03]
["bitfinex","SOLUSD",1736901332231,56.34054668,187.86,187.85,0.03]
["bitfinex","SOLUSD",1736901332404,57.85954668,187.86,187.85,0.03]
["bitfinex","SOLUSD",1736901332714,52.85954668,187.86,187.85,0.03]
["bitfinex","SOLUSD",1736901332915,5.0,187.84,187.76,0.03]
["bitfinex","SOLUSD",1736901333120,23.776884,187.77,187.76,0.03]
["bitfinex","SOLUSD",1736901333291,39.12741521,187.77,187.76,0.03]
["bitfinex","SOLUSD",1736901333816,15.35053121,187.78,187.76,0.03]
["bitfinex","SOLUSD",1736901334195,23.776884,187.77,187.76,0.03]
["bitfinex","SOLUSD",1736901335013,39.12741521,187.77,187.76,0.03]
["bitfinex","SOLUSD",1736901337649,39.12741521,187.77,187.69,1.6265]
["bitfinex","SOLUSD",1736901337848,15.35053121,187.71,187.65,16.97703121]
["bitfinex","SOLUSD",1736901338133,15.35053121,187.68,187.65,1.6265]
["bitfinex","SOLUSD",1736901338311,15.35053121,187.68,187.63,6.0924]
["bitfinex","SOLUSD",1736901338506,15.35053121,187.68,187.61,16.97703121]
["bitfinex","SOLUSD",1736901338927,23.776884,187.66,187.61,16.97703121]
["bitfinex","SOLUSD",1736901339124,39.12741521,187.66,187.61,1.6265]
["bitfinex","SOLUSD",1736901339307,23.776884,187.64,187.61,1.6265]
["bitfinex","SOLUSD",1736901339508,23.776884,187.64,187.59,21.44293121]
["bitfinex","SOLUSD",1736901341423,15.35053121,187.64,187.58,15.35053121]
["bitfinex","SOLUSD",1736901341930,15.35053121,187.64,187.61,0.03]
["bitfinex","SOLUSD",1736901342522,23.776884,187.62,187.61,0.03]
["bitfinex","SOLUSD",1736901345317,15.35053121,187.62,187.61,0.03]
["bitfinex","SOLUSD",1736901345826,39.12741521,187.62,187.61,0.03]
["bitfinex","SOLUSD",1736901346033,44.12741521,187.62,187.61,0.03]
["bitfinex","SOLUSD",1736901351055,5.0,187.6,187.5,15.35053121]
["bitfinex","SOLUSD",1736901351259,15.35053121,187.56,187.5,15.35053121]
["bitfinex","SOLUSD",1736901351435,23.776884,187.55,187.5,15.35053121]
["bitfinex","SOLUSD",1736901353548,12.18741894,187.54,187.5,15.35053121]
["bitfinex","SOLUSD",1736901354538,12.18741894,187.54,187.49,21.44293121]
["bitfinex","SOLUSD",1736901355768,12.18741894,187.54,187.51,15.35053121]
["bitfinex","SOLUSD",1736901357167,12.18741894,187.54,187.52,15.35053121]
["bitfinex","SOLUSD",1736901357370,12.18741894,187.54,187.53,9.84330367]
["bitfinex","SOLUSD",1736901357663,23.776884,187.56,187.51,9.84330367]
["bitfinex","SOLUSD",1736901358042,12.50835943,187.54,187.51,9.84330367]
["bitfinex","SOLUSD",1736901359247,12.50835943,187.54,187.52,9.84330367]
["bitfinex","SOLUSD",1736901359556,12.50835943,187.54,187.53,9.84330367]
["bitfinex","SOLUSD",1736901359862,12.50835943,187.54,187.5,13.3333]
["bitfinex","SOLUSD",1736901360065,12.50835943,187.54,187.51,9.84330367]
["bitfinex","SOLUSD",1736901360633,23.776884,187.53,187.51,9.84330367]
["bitfinex","SOLUSD",1736901361552,23.776884,187.53,187.5,23.17660367]
["bitfinex","SOLUSD",1736901361740,23.776884,187.53,187.51,9.84330367]
["bitfinex","SOLUSD",1736901361937,12.50835943,187.54,187.52,23.17450367]
["bitfinex","SOLUSD",1736901362241,5.21725943,187.54,187.53,9.84330367]
["bitfinex","SOLUSD",1736901362451,5.943e-05,187.54,187.53,9.84330367]
["bitfinex","SOLUSD",1736901363350,5.943e-05,187.54,187.53,15.37204731]
["bitfinex","SOLUSD",1736901364355,5.943e-05,187.54,187.52,15.37204731]
["bitfinex","SOLUSD",1736901364564,5.943e-05,187.54,187.51,15.37204731]
["bitfinex","SOLUSD",1736901364952,5.943e-05,187.54,187.52,15.37204731]
["bitfinex","SOLUSD",1736901365546,5.943e-05,187.54,187.53,15.37204731]
["bitfinex","SOLUSD",1736901365744,5.943e-05,187.54,187.49,13.3338]
["bitfinex","SOLUSD",1736901366063,5.943e-05,187.54,187.51,15.37204731]
["bitfinex","SOLUSD",1736901366263,5.943e-05,187.54,187.46,4.72]
["bitfinex","SOLUSD",1736901366264,5.943e-05,187.54,187.5,15.37204731]
["bitfinex","SOLUSD",1736901366468,23.776884,187.55,187.5,15.37204731]
["bitfinex","SOLUSD",1736901367452,0.063,187.54,187.5,15.37204731]
["bitfinex","SOLUSD",1736901368073,0.063,187.54,187.46,13.3359]
["bitfinex","SOLUSD",1736901368074,0.063,187.54,187.49,15.37204731]
["bitfinex","SOLUSD",1736901368875,0.063,187.54,187.46,13.3359]
["bitfinex","SOLUSD",1736901369179,0.063,187.54,187.5,15.37204731]
["bitfinex","SOLUSD",1736901369575,0.063,187.54,187.52,15.37204731]
["bitfinex","SOLUSD",1736901369883,0.063,187.54,187.51,15.37204731]
["bitfinex","SOLUSD",1736901370248,0.063,187.54,187.49,15.37204731]
["bitfinex","SOLUSD",1736901370449,23.839884,187.54,187.49,15.37204731]
["bitfinex","SOLUSD",1736901372079,23.839884,187.54,187.5,15.37204731]
["bitfinex","SOLUSD",1736901372378,0.063,187.54,187.51,15.37204731]
["bitfinex","SOLUSD",1736901372960,0.063,187.54,187.5,15.37204731]
["bitfinex","SOLUSD",1736901374811,0.063,187.54,187.49,15.37204731]
["bitfinex","SOLUSD",1736901375018,0.063,187.54,187.5,15.37204731]
["bitfinex","SOLUSD",1736901375685,0.063,187.54,187.49,15.37204731]
["bitfinex","SOLUSD",1736901378993,15.37204731,187.52,187.46,15.37204731]
["bitfinex","SOLUSD",1736901379396,23.776884,187.5,187.44,13.3376]
["bitfinex","SOLUSD",1736901379619,39.14893131,187.5,187.44,15.37204731]
["bitfinex","SOLUSD",1736901380412,23.776884,187.5,187.45,15.37204731]
["bitfinex","SOLUSD",1736901381814,15.37204731,187.53,187.46,15.37204731]
["bitfinex","SOLUSD",1736901381992,15.37204731,187.53,187.42,0.03]
["bitfinex","SOLUSD",1736901381993,0.063,187.54,187.52,15.37204731]
["bitfinex","SOLUSD",1736901382401,0.063,187.54,187.53,15.37204731]
["bitfinex","SOLUSD",1736901383391,0.063,187.54,187.53,9.83972046]
["bitfinex","SOLUSD",1736901383814,0.063,187.54,187.5,33.3331]
["bitfinex","SOLUSD",1736901384284,0.063,187.54,187.47,18.0552]
["bitfinex","SOLUSD",1736901384489,0.063,187.54,187.49,9.83972046]
["bitfinex","SOLUSD",1736901384719,23.776884,187.53,187.48,9.83972046]
["bitfinex","SOLUSD",1736901385202,9.83972046,187.53,187.47,14.55972046]
["bitfinex","SOLUSD",1736901385399,15.38903695,187.53,187.47,20.10903695]
["bitfinex","SOLUSD",1736901386124,39.22892095,187.54,187.48,15.38903695]
["bitfinex","SOLUSD",1736901386822,51.47815145,187.54,187.48,15.38903695]
["bitfinex","SOLUSD",1736901387217,15.38903695,187.53,187.47,15.38903695]
["bitfinex","SOLUSD",1736901388618,15.38903695,187.53,187.44,13.3374]
["bitfinex","SOLUSD",1736901388619,15.38903695,187.53,187.46,15.38903695]
["bitfinex","SOLUSD",1736901389345,15.38903695,187.53,187.47,15.38903695]
["bitfinex","SOLUSD",1736901390412,15.38903695,187.53,187.47,15.41903695]
["bitfinex","SOLUSD",1736901391025,23.776884,187.51,187.47,0.03]
["bitfinex","SOLUSD",1736901391232,15.38903695,187.51,187.47,0.03]
["bitfinex","SOLUSD",1736901392751,39.16592095,187.53,187.47,0.03]
["bitfinex","SOLUSD",1736901392945,23.776884,187.52,187.47,0.03]
["bitfinex","SOLUSD",1736901393437,15.38903695,187.52,187.47,0.03]
["bitfinex","SOLUSD",1736901394050,15.38903695,187.51,187.47,0.03]
["bitfinex","SOLUSD",1736901394653,15.38903695,187.52,187.47,0.03]
["bitfinex","SOLUSD",1736901402777,23.776884,187.53,187.49,15.38903695]
["bitfinex","SOLUSD",1736901403080,12.3122305,187.54,187.5,15.38903695]
["bitfinex","SOLUSD",1736901403283,23.776884,187.53,187.5,15.38903695]
["bitfinex","SOLUSD",1736901403795,12.3122305,187.54,187.51,15.38903695]
["bitfinex","SOLUSD",1736901404093,12.3122305,187.54,187.52,15.38903695]
["bitfinex","SOLUSD",1736901404398,12.3122305,187.54,187.49,15.38903695]
["bitfinex","SOLUSD",1736901404399,23.776884,187.53,187.49,15.38903695]
["bitfinex","SOLUSD",1736901404565,39.16592095,187.53,187.47,15.41903695]
["bitfinex","SOLUSD",1736901404769,15.38903695,187.51,187.47,0.03]
["bitfinex","SOLUSD",1736901405087,15.38903695,187.5,187.47,0.03]
["bitfinex","SOLUSD",1736901405290,23.776884,187.49,187.47,0.03]
["bitfinex","SOLUSD",1736901405459,1.5837,187.53,187.47,0.03]
["bitfinex","SOLUSD",1736901405460,39.16592095,187.48,187.47,0.03]
["bitfinex","SOLUSD",1736901407513,39.16592095,187.48,187.42,0.03]
["bitfinex","SOLUSD",1736901407514,23.776884,187.47,187.42,0.03]
["bitfinex","SOLUSD",1736901407797,39.16592095,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901409208,45.59002095,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901409803,23.776884,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901410499,39.16592095,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901410925,23.776884,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901411717,39.16592095,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901414718,23.776884,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901415288,39.16592095,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901423325,33.63741721,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901423929,9.86053321,187.46,187.42,0.03]
["bitfinex","SOLUSD",1736901424091,17.97723321,187.48,187.42,9.89053321]
["bitfinex","SOLUSD",1736901424414,9.92353321,187.48,187.42,9.89053321]
["bitfinex","SOLUSD",1736901424726,9.86053321,187.47,187.42,0.03]
["bitfinex","SOLUSD",1736901424934,9.92353321,187.48,187.42,9.89053321]
["bitfinex","SOLUSD",1736901425113,33.63741721,187.47,187.42,0.03]
["bitfinex","SOLUSD",1736901425494,0.063,187.48,187.44,9.86053321]
["bitfinex","SOLUSD",1736901425704,0.063,187.48,187.45,9.86053321]
["bitfinex","SOLUSD",1736901426541,0.063,187.48,187.44,9.86053321]
["bitfinex","SOLUSD",1736901426747,9.92353321,187.48,187.42,23.22883321]
["bitfinex","SOLUSD",1736901427128,0.063,187.48,187.45,9.86053321]
["bitfinex","SOLUSD",1736901427320,0.063,187.48,187.44,15.39403655]
["bitfinex","SOLUSD",1736901427510,23.776884,187.46,187.42,0.03]
["bitfinex","SOLUSD",1736901427711,15.39403655,187.45,187.42,0.03]
["bitfinex","SOLUSD",1736901428136,39.17092055,187.44,187.42,0.03]
["bitfinex","SOLUSD",1736901428446,15.39403655,187.47,187.42,0.03]
["bitfinex","SOLUSD",1736901428809,15.39403655,187.46,187.42,0.03]
["bitfinex","SOLUSD",1736901429942,23.776884,187.46,187.42,0.03]
["bitfinex","SOLUSD",1736901430112,39.17092055,187.46,187.42,0.03]
["bitfinex","SOLUSD",1736901430437,23.776884,187.46,187.42,0.03]
["bitfinex","SOLUSD",1736901430736,39.17092055,187.46,187.42,0.03]
["bitfinex","SOLUSD",1736901430933,23.776884,187.46,187.42,0.03]
["bitfinex","SOLUSD",1736901432746,0.063,187.48,187.45,15.39403655]
["bitfinex","SOLUSD",1736901433046,0.063,187.48,187.42,0.03]
["bitfinex","SOLUSD",1736901433047,0.063,187.48,187.46,15.39403655]
["bitfinex","SOLUSD",1736901433206,0.063,187.48,187.47,15.39403655]
["bitfinex","SOLUSD",1736901433550,0.063,187.48,187.46,15.39403655]
["bitfinex","SOLUSD",1736901433834,0.063,187.48,187.47,15.39403655]
["bitfinex","SOLUSD",1736901438233,0.063,187.48,187.44,1.6137]
["bitfinex","SOLUSD",1736901438465,0.063,187.48,187.44,15.39403655]
["bitfinex","SOLUSD",1736901438665,15.45703655,187.48,187.42,15.42403655]
["bitfinex","SOLUSD",1736901438957,39.17092055,187.45,187.42,0.03]
["bitfinex","SOLUSD",1736901440150,23.776884,187.45,187.42,0.03]
["bitfinex","SOLUSD",1736901441466,15.39403655,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901443147,21.87323655,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901443356,23.44353655,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901443574,52.22042055,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901443743,47.22042055,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901443942,52.22042055,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901444371,47.22042055,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901444570,52.22042055,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901444759,51.22182055,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901445162,47.22042055,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901446567,57.22042055,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901446956,47.22042055,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901447157,52.22042055,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901448381,47.22042055,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901448567,57.22042055,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901448771,47.22042055,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901448946,52.22042055,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901449446,57.22042055,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901451079,52.22042055,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901452152,47.22042055,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901452361,52.22042055,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901456674,47.22042055,187.43,187.42,0.03]
["bitfinex","SOLUSD",1736901457648,23.776884,187.38,187.32,15.42403655]
["bitfinex","SOLUSD",1736901457870,39.17092055,187.38,187.32,15.42403655]
["bitfinex","SOLUSD",1736901458074,39.17092055,187.38,187.32,14.92403655]
["bitfinex","SOLUSD",1736901459356,9.86526396,187.38,187.32,9.86526396]
["bitfinex","SOLUSD",1736901459564,9.86526396,187.38,187.31,9.86526396]
["bitfinex","SOLUSD",1736901459776,9.86526396,187.38,187.3,0.03]
["bitfinex","SOLUSD",1736901459978,23.776884,187.36,187.31,9.86526396]
["bitfinex","SOLUSD",1736901466091,33.64214796,187.36,187.3,0.03]
["bitfinex","SOLUSD",1736901466304,33.64214796,187.36,187.3,9.89526396]
["bitfinex","SOLUSD",1736901467286,9.86526396,187.37,187.31,9.86526396]
["bitfinex","SOLUSD",1736901467497,23.776884,187.36,187.31,9.86526396]
["bitfinex","SOLUSD",1736901469013,2.11756913,187.38,187.31,9.86526396]
["bitfinex","SOLUSD",1736901469179,9.86526396,187.37,187.3,0.03]
["bitfinex","SOLUSD",1736901469389,9.86526396,187.36,187.3,9.89526396]
["bitfinex","SOLUSD",1736901469900,13.3479,187.43,187.35,9.86526396]
["bitfinex","SOLUSD",1736901470271,13.3479,187.43,187.33,11.42276396]
["bitfinex","SOLUSD",1736901470272,9.86526396,187.39,187.33,11.42276396]
["bitfinex","SOLUSD",1736901470974,9.86526396,187.4,187.34,9.86526396]
["bitfinex","SOLUSD",1736901472307,23.776884,187.4,187.35,9.86526396]
["bitfinex","SOLUSD",1736901472802,9.86526396,187.42,187.36,9.86526396]
["bitfinex","SOLUSD",1736901473024,88.8946,187.47,187.37,9.86526396]
["bitfinex","SOLUSD",1736901473175,88.8946,187.47,187.4,9.86526396]
["bitfinex","SOLUSD",1736901473176,81.3,187.47,187.4,9.86526396]
["bitfinex","SOLUSD",1736901473380,9.86526396,187.47,187.41,9.86526396]
["bitfinex","SOLUSD",1736901474080,23.776884,187.46,187.41,9.86526396]
["bitfinex","SOLUSD",1736901474888,9.86526396,187.46,187.4,9.86526396]
["bitfinex","SOLUSD",1736901475410,23.776884,187.46,187.41,9.86526396]
["bitfinex","SOLUSD",1736901477403,33.64214796,187.44,187.38,9.86526396]
["bitfinex","SOLUSD",1736901478694,33.64214796,187.44,187.36,13.3428]
["bitfinex","SOLUSD",1736901478897,33.64214796,187.44,187.38,9.86526396]
["bitfinex","SOLUSD",1736901479320,23.776884,187.44,187.39,9.86526396]
["bitfinex","SOLUSD",1736901480009,23.776884,187.44,187.36,13.3428]
["bitfinex","SOLUSD",1736901480010,9.92826396,187.48,187.42,9.86526396]
["bitfinex","SOLUSD",1736901480612,23.776884,187.47,187.43,9.86526396]
["bitfinex","SOLUSD",1736901481179,0.063,187.48,187.45,9.86526396]
["bitfinex","SOLUSD",1736901481410,0.063,187.48,187.46,9.86526396]
["bitfinex","SOLUSD",1736901481781,0.063,187.48,187.41,6.5575]
["bitfinex","SOLUSD",1736901481782,0.063,187.48,187.47,9.86526396]
["bitfinex","SOLUSD",1736901483308,0.063,187.48,187.46,9.86526396]
["bitfinex","SOLUSD",1736901483886,0.063,187.48,187.47,9.86526396]
["bitfinex","SOLUSD",1736901485121,0.063,187.54,187.47,54.3263198]
["bitfinex","SOLUSD",1736901485411,0.063,187.54,187.53,9.86526396]
["bitfinex","SOLUSD",1736901486222,0.0001,187.54,187.53,28.19646396]
["bitfinex","SOLUSD",1736901486411,0.0001,187.54,187.53,33.19646396]
["bitfinex","SOLUSD",1736901486620,8.33440984,187.64,187.58,20.0]
["bitfinex","SOLUSD",1736901486824,0.063,187.65,187.63,9.86526396]
["bitfinex","SOLUSD",1736901487213,0.063,187.65,187.57,20.0]
["bitfinex","SOLUSD",1736901487429,0.063,187.65,187.61,15.36627231]
["bitfinex","SOLUSD",1736901487627,0.063,187.65,187.63,15.36627231]
["bitfinex","SOLUSD",1736901488142,0.063,187.65,187.64,15.36627231]
["bitfinex","SOLUSD",1736901490442,0.063,187.65,187.63,15.36627231]
["bitfinex","SOLUSD",1736901492435,0.063,187.65,187.59,38.3265]
["bitfinex","SOLUSD",1736901492436,0.063,187.65,187.62,15.36627231]
["bitfinex","SOLUSD",1736901493338,0.063,187.65,187.63,15.36627231]
["bitfinex","SOLUSD",1736901494232,0.063,187.65,187.61,15.36627231]
["bitfinex","SOLUSD",1736901494417,23.839884,187.65,187.6,15.36627231]
["bitfinex","SOLUSD",1736901495343,23.776884,187.63,187.54,7.8211]
["bitfinex","SOLUSD",1736901495631,0.063,187.65,187.6,15.36627231]
["bitfinex","SOLUSD",1736901495939,0.063,187.65,187.61,15.36627231]
["bitfinex","SOLUSD",1736901496616,0.063,187.65,187.63,15.36627231]
["bitfinex","SOLUSD",1736901496818,0.063,187.65,187.64,15.36627231]
["bitfinex","SOLUSD",1736901497351,0.063,187.65,187.56,15.36627231]
["bitfinex","SOLUSD",1736901497352,23.839884,187.65,187.56,15.36627231]
["bitfinex","SOLUSD",1736901497636,15.36627231,187.63,187.57,15.36627231]
["bitfinex","SOLUSD",1736901497841,23.776884,187.63,187.59,15.36627231]
["bitfinex","SOLUSD",1736901498051,23.776884,187.63,187.6,15.36627231]
["bitfinex","SOLUSD",1736901498203,0.063,187.65,187.62,15.36627231]
["bitfinex","SOLUSD",1736901498408,0.063,187.65,187.64,15.36627231]
["bitfinex","SOLUSD",1736901498840,0.063,187.65,187.58,10.0]
["bitfinex","SOLUSD",1736901498841,0.063,187.65,187.63,15.36627231]
["bitfinex","SOLUSD",1736901499342,0.063,187.65,187.64,15.36627231]
["bitfinex","SOLUSD",1736901499704,0.063,187.65,187.63,15.36627231]
["bitfinex","SOLUSD",1736901499936,0.063,187.65,187.62,15.36627231]
["bitfinex","SOLUSD",1736901500734,0.063,187.65,187.63,15.36627231]
["bitfinex","SOLUSD",1736901501241,0.063,187.65,187.64,15.36627231]
["bitfinex","SOLUSD",1736901502010,0.063,187.65,187.59,13.3263]
["bitfinex","SOLUSD",1736901502230,0.063,187.65,187.63,15.36627231]
["bitfinex","SOLUSD",1736901502542,23.839884,187.65,187.6,15.36627231]
["bitfinex","SOLUSD",1736901502853,39.20615631,187.65,187.59,15.36627231]
["bitfinex","SOLUSD",1736901503736,15.36627231,187.63,187.57,15.36627231]
["bitfinex","SOLUSD",1736901504105,15.36627231,187.61,187.55,15.36627231]
["bitfinex","SOLUSD",1736901504346,23.776884,187.6,187.55,15.36627231]
["bitfinex","SOLUSD",1736901506013,1.5592,187.64,187.59,15.36627231]
["bitfinex","SOLUSD",1736901506227,6.312,187.65,187.6,15.36627231]
["bitfinex","SOLUSD",1736901506608,23.776884,187.64,187.6,15.36627231]
["bitfinex","SOLUSD",1736901507041,6.312,187.65,187.55,5.0]
["bitfinex","SOLUSD",1736901507042,0.063,187.65,187.62,15.36627231]
["bitfinex","SOLUSD",1736901507245,0.063,187.65,187.63,15.36627231]
["bitfinex","SOLUSD",1736901507631,0.063,187.65,187.62,15.36627231]
["bitfinex","SOLUSD",1736901507839,0.063,187.65,187.61,15.36627231]
["bitfinex","SOLUSD",1736901508335,0.063,187.65,187.6,15.36627231]
["bitfinex","SOLUSD",1736901509732,23.776884,187.64,187.59,15.36627231]
["bitfinex","SOLUSD",1736901509919,0.063,187.65,187.6,15.36627231]
["bitfinex","SOLUSD",1736901511936,23.776884,187.64,187.59,15.36627231]
["bitfinex","SOLUSD",1736901515327,0.063,187.65,187.59,15.36627231]
["bitfinex","SOLUSD",1736901515546,23.776884,187.64,187.59,15.36627231]
["bitfinex","SOLUSD",1736901516675,23.776884,187.64,187.58,15.36627231]
["bitfinex","SOLUSD",1736901516878,15.36627231,187.59,187.54,0.03]
["bitfinex","SOLUSD",1736901517086,15.36627231,187.57,187.54,0.03]
["bitfinex","SOLUSD",1736901517237,39.14315631,187.56,187.54,0.03]
["bitfinex","SOLUSD",1736901517638,23.776884,187.56,187.54,0.03]
["bitfinex","SOLUSD",1736901518456,15.36627231,187.56,187.54,0.03]
["bitfinex","SOLUSD",1736901518655,15.36627231,187.57,187.54,0.03]
["bitfinex","SOLUSD",1736901518861,23.776884,187.56,187.54,0.03]
["bitfinex","SOLUSD",1736901520245,15.36627231,187.59,187.54,0.03]
["bitfinex","SOLUSD",1736901520666,23.776884,187.58,187.54,0.03]
["bitfinex","SOLUSD",1736901522071,15.36627231,187.59,187.54,15.39627231]
["bitfinex","SOLUSD",1736901522072,23.776884,187.59,187.54,15.39627231]
["bitfinex","SOLUSD",1736901523500,7.8082,187.61,187.56,15.36627231]
["bitfinex","SOLUSD",1736901523665,23.776884,187.6,187.56,15.36627231]
["bitfinex","SOLUSD",1736901524689,23.776884,187.6,187.55,15.36627231]
["bitfinex","SOLUSD",1736901524874,39.14315631,187.6,187.54,15.39627231]
["bitfinex","SOLUSD",1736901527486,39.14315631,187.6,187.54,0.03]
["bitfinex","SOLUSD",1736901528873,39.14315631,187.6,187.54,15.39627231]
["bitfinex","SOLUSD",1736901530986,15.36627231,187.61,187.55,15.36627231]
["bitfinex","SOLUSD",1736901531496,23.776884,187.6,187.55,15.36627231]
["bitfinex","SOLUSD",1736901531993,15.36627231,187.6,187.54,0.03]
["bitfinex","SOLUSD",1736901532169,23.776884,187.58,187.54,0.03]
["bitfinex","SOLUSD",1736901532779,15.36627231,187.59,187.54,15.39627231]
["bitfinex","SOLUSD",1736901532986,15.36627231,187.61,187.55,15.36627231]
["bitfinex","SOLUSD",1736901536499,23.776884,187.6,187.54,15.39627231]
["bitfinex","SOLUSD",1736901536998,15.36627231,187.6,187.54,15.39627231]
["bitfinex","SOLUSD",1736901539305,23.776884,187.6,187.54,15.39627231]
["bitfinex","SOLUSD",1736901541399,0.063,187.64,187.58,9.83815923]
["bitfinex","SOLUSD",1736901542299,23.839884,187.64,187.58,9.83815923]
["bitfinex","SOLUSD",1736901543378,23.839884,187.64,187.58,15.37072606]
["bitfinex","SOLUSD",1736901543979,39.21061006,187.64,187.58,15.37072606]
["bitfinex","SOLUSD",1736901545309,39.21061006,187.64,187.62,15.37072606]
["bitfinex","SOLUSD",1736901545310,0.063,187.64,187.62,15.37072606]
["bitfinex","SOLUSD",1736901545805,0.063,187.64,187.63,15.37072606]
["bitfinex","SOLUSD",1736901549700,0.063,187.64,187.62,15.37072606]
["bitfinex","SOLUSD",1736901549995,0.063,187.64,187.63,15.37072606]
["bitfinex","SOLUSD",1736901551834,0.0001,187.64,187.63,20.37072606]
["bitfinex","SOLUSD",1736901551990,0.0001,187.66,187.65,5.0]
["bitfinex","SOLUSD",1736901552191,0.0001,187.67,187.65,40.74145212]
["bitfinex","SOLUSD",1736901552401,0.0001,187.67,187.66,15.37072606]
["bitfinex","SOLUSD",1736901553019,0.0001,187.67,187.66,20.37072606]
["bitfinex","SOLUSD",1736901553222,0.0001,187.67,187.66,30.97518686]
["bitfinex","SOLUSD",1736901553425,0.0001,187.67,187.66,32.54888686]
["bitfinex","SOLUSD",1736901553831,0.0001,187.67,187.66,32.42339686]
["bitfinex","SOLUSD",1736901554127,0.0001,187.67,187.66,31.62442606]
["bitfinex","SOLUSD",1736901554437,0.0001,187.67,187.66,21.62442606]
["bitfinex","SOLUSD",1736901554803,0.0001,187.67,187.66,31.62442606]
["bitfinex","SOLUSD",1736901556515,0.0001,187.67,187.66,21.62442606]
["bitfinex","SOLUSD",1736901556724,0.0001,187.67,187.66,31.62442606]
["bitfinex","SOLUSD",1736901558227,0.0001,187.67,187.66,21.62442606]
["bitfinex","SOLUSD",1736901558730,0.0001,187.67,187.61,1.548]
["bitfinex","SOLUSD",1736901558908,0.0001,187.67,187.61,13.3253]
["bitfinex","SOLUSD",1736901559224,23.776984,187.67,187.62,15.37072606]
["bitfinex","SOLUSD",1736901560724,23.776984,187.67,187.61,13.3253]
["bitfinex","SOLUSD",1736901560725,15.37082606,187.67,187.61,15.37072606]
["bitfinex","SOLUSD",1736901560944,15.37072606,187.65,187.59,15.37072606]
["bitfinex","SOLUSD",1736901561145,15.37072606,187.64,187.58,15.37072606]
["bitfinex","SOLUSD",1736901561334,39.14761006,187.65,187.59,15.37072606]
["bitfinex","SOLUSD",1736901562050,7.8072,187.66,187.62,15.37072606]
["bitfinex","SOLUSD",1736901562233,7.8072,187.66,187.61,15.37072606]
["bitfinex","SOLUSD",1736901562434,7.8072,187.66,187.59,15.37072606]
["bitfinex","SOLUSD",1736901562435,39.14761006,187.65,187.59,15.37072606]
["bitfinex","SOLUSD",1736901562745,39.14761006,187.65,187.55,18.3296]
["bitfinex","SOLUSD",1736901562746,23.776884,187.63,187.58,15.37072606]
["bitfinex","SOLUSD",1736901563050,39.14761006,187.65,187.59,15.37072606]
["bitfinex","SOLUSD",1736901565166,23.776884,187.65,187.6,15.37072606]
["bitfinex","SOLUSD",1736901565471,39.14761006,187.65,187.59,15.37072606]
["bitfinex","SOLUSD",1736901566044,23.776884,187.65,187.6,15.37072606]
["bitfinex","SOLUSD",1736901569278,7.8072,187.66,187.61,15.37072606]
["bitfinex","SOLUSD",1736901569774,23.776884,187.65,187.61,15.37072606]
["bitfinex","SOLUSD",1736901570375,23.776884,187.65,187.6,15.37072606]
["bitfinex","SOLUSD",1736901572185,23.776884,187.65,187.61,15.37072606]
["bitfinex","SOLUSD",1736901572880,23.776884,187.65,187.6,15.37072606]
["bitfinex","SOLUSD",1736901574580,23.776884,187.65,187.61,15.37072606]
["bitfinex","SOLUSD",1736901575372,0.0001,187.67,187.64,15.37072606]
["bitfinex","SOLUSD",1736901575553,0.0001,187.67,187.65,15.37072606]
["bitfinex","SOLUSD",1736901575754,23.776984,187.67,187.62,15.37072606]
["bitfinex","SOLUSD",1736901576162,23.776984,187.67,187.6,13.3257]
["bitfinex","SOLUSD",1736901576372,23.776984,187.67,187.62,15.37072606]
["bitfinex","SOLUSD",1736901578382,0.0001,187.67,187.63,15.37072606]
["bitfinex","SOLUSD",1736901578880,0.0001,187.67,187.62,15.40072606]
["bitfinex","SOLUSD",1736901579276,0.0001,187.67,187.63,15.37072606]
["bitfinex","SOLUSD",1736901579460,0.0001,187.67,187.64,15.37072606]
["bitfinex","SOLUSD",1736901579660,0.0001,187.67,187.65,15.37072606]
["bitfinex","SOLUSD",1736901579869,0.0001,187.67,187.66,15.37072606]
["bitfinex","SOLUSD",1736901580074,0.0001,187.67,187.65,15.37072606]
["bitfinex","SOLUSD",1736901580777,0.0001,187.67,187.64,15.37072606]
["bitfinex","SOLUSD",1736901581385,0.0001,187.67,187.65,15.37072606]
["bitfinex","SOLUSD",1736901581988,0.0001,187.67,187.64,15.37072606]
["bitfinex","SOLUSD",1736901583588,0.0001,187.67,187.62,13.3543]
["bitfinex","SOLUSD",1736901583793,15.37082606,187.67,187.62,0.03]
["bitfinex","SOLUSD",1736901583989,0.0001,187.67,187.62,15.40072606]
["bitfinex","SOLUSD",1736901589389,23.776884,187.66,187.62,0.03]
["bitfinex","SOLUSD",1736901589567,23.776884,187.66,187.62,15.40072606]
["bitfinex","SOLUSD",1736901590865,0.0001,187.67,187.62,15.40072606]
["bitfinex","SOLUSD",1736901591399,0.0001,187.67,187.62,9.86306623]
["bitfinex","SOLUSD",1736901596004,9.83306623,187.66,187.62,0.03]
["bitfinex","SOLUSD",1736901597701,0.0001,187.67,187.62,0.03]
["bitfinex","SOLUSD",1736901597900,9.83316623,187.67,187.62,0.03]
["bitfinex","SOLUSD",1736901598299,0.0001,187.67,187.62,0.03]
["bitfinex","SOLUSD",1736901598492,0.0001,187.67,187.64,9.83306623]
["bitfinex","SOLUSD",1736901598805,0.0001,187.67,187.66,9.83306623]
["bitfinex","SOLUSD",1736901600595,0.0001,187.67,187.65,33.3222]
["bitfinex","SOLUSD",1736901600982,0.0001,187.67,187.65,43.15526623]
["bitfinex","SOLUSD",1736901601176,0.0001,187.67,187.66,9.83306623]
["bitfinex","SOLUSD",1736901602905,0.0001,187.67,187.66,24.47306623]
["bitfinex","SOLUSD",1736901603110,0.0001,187.67,187.66,24.59855623]
["bitfinex","SOLUSD",1736901603407,0.063,187.73,187.7,20.0]
["bitfinex","SOLUSD",1736901603594,0.063,187.73,187.72,9.83306623]
["bitfinex","SOLUSD",1736901604630,0.063,187.73,187.7,9.83306623]
["bitfinex","SOLUSD",1736901604788,0.063,187.73,187.69,9.83306623]
["bitfinex","SOLUSD",1736901605591,0.063,187.73,187.68,9.83306623]
["bitfinex","SOLUSD",1736901605791,9.89606623,187.73,187.67,23.15416623]
["bitfinex","SOLUSD",1736901606211,0.063,187.73,187.68,9.83306623]
["bitfinex","SOLUSD",1736901611516,9.83306623,187.72,187.66,29.83306623]
["bitfinex","SOLUSD",1736901611831,18.05366623,187.73,187.67,9.83306623]
["bitfinex","SOLUSD",1736901614116,18.05366623,187.73,187.66,20.03]
["bitfinex","SOLUSD",1736901614117,8.2206,187.73,187.7,9.83306623]
["bitfinex","SOLUSD",1736901615338,8.2206,187.73,187.69,9.83306623]
["bitfinex","SOLUSD",1736901616511,0.063,187.73,187.72,9.83306623]
["bitfinex","SOLUSD",1736901616934,0.063,187.73,187.68,13.3201]
["bitfinex","SOLUSD",1736901617137,0.063,187.73,187.69,9.83306623]
["bitfinex","SOLUSD",1736901617356,0.063,187.73,187.68,9.83306623]
["bitfinex","SOLUSD",1736901618021,0.063,187.73,187.69,9.83306623]
["bitfinex","SOLUSD",1736901619863,9.83306623,187.71,187.66,0.03]
["bitfinex","SOLUSD",1736901620021,9.83306623,187.69,187.66,0.03]
["bitfinex","SOLUSD",1736901620228,9.83306623,187.68,187.66,0.03]
["bitfinex","SOLUSD",1736901622469,33.60995023,187.69,187.66,0.03]
["bitfinex","SOLUSD",1736901622760,9.83306623,187.68,187.66,0.03]
["bitfinex","SOLUSD",1736901622965,9.83306623,187.69,187.66,0.03]
["bitfinex","SOLUSD",1736901623495,6.2531,187.7,187.66,0.03]
["bitfinex","SOLUSD",1736901623674,9.83306623,187.68,187.66,0.03]
["bitfinex","SOLUSD",1736901623972,33.60995023,187.67,187.66,0.03]
["bitfinex","SOLUSD",1736901624272,23.776884,187.67,187.66,0.03]
["bitfinex","SOLUSD",1736901625087,33.60995023,187.67,187.66,0.03]
["bitfinex","SOLUSD",1736901626758,81.3,187.69,187.66,0.03]
["bitfinex","SOLUSD",1736901627975,16.08616623,187.7,187.66,0.03]
["bitfinex","SOLUSD",1736901628186,9.83306623,187.69,187.66,0.03]
["bitfinex","SOLUSD",1736901628494,9.83306623,187.67,187.66,0.03]
["bitfinex","SOLUSD",1736901633785,33.60995023,187.67,187.66,0.03]
["bitfinex","SOLUSD",1736901637989,33.67295023,187.67,187.66,0.03]
["bitfinex","SOLUSD",1736901639375,35.31845023,187.67,187.66,0.03]
["bitfinex","SOLUSD",1736901639574,74.65071515,187.67,187.66,0.03]
["bitfinex","SOLUSD",1736901639785,35.31845023,187.67,187.66,0.03]
["bitfinex","SOLUSD",1736901641982,74.65071515,187.67,187.66,0.03]
["bitfinex","SOLUSD",1736901642678,35.31845023,187.67,187.66,0.03]
["bitfinex","SOLUSD",1736901644274,74.65071515,187.67,187.66,0.03]
["bitfinex","SOLUSD",1736901645093,35.31845023,187.67,187.66,0.03]
["bitfinex","SOLUSD",1736901650389,33.67295023,187.67,187.66,0.03]
["bitfinex","SOLUSD",1736901655584,73.00521515,187.67,187.66,0.03]
["bitfinex","SOLUSD",1736901655773,73.00521515,187.67,187.62,0.03]
["bitfinex","SOLUSD",1736901655774,43.776884,187.63,187.62,0.03]
["bitfinex","SOLUSD",1736901655978,53.60995023,187.63,187.62,0.03]
["bitfinex","SOLUSD",1736901656199,60.23485023,187.63,187.62,0.03]
["bitfinex","SOLUSD",1736901663390,20.0,187.59,187.54,0.03]
["bitfinex","SOLUSD",1736901663583,33.60995023,187.55,187.54,0.03]
["bitfinex","SOLUSD",1736901664084,20.0,187.51,187.47,0.03]
["bitfinex","SOLUSD",1736901664383,33.60995023,187.48,187.47,0.03]
["bitfinex","SOLUSD",1736901664918,80.83971515,187.48,187.47,0.03]
["bitfinex","SOLUSD",1736901666925,85.10843603,187.48,187.47,0.03]
["bitfinex","SOLUSD",1736901667318,90.10843603,187.48,187.47,0.03]
["bitfinex","SOLUSD",1736901667487,23.776884,187.44,187.42,0.03]
["bitfinex","SOLUSD",1736901667683,33.60995023,187.44,187.42,0.03]
["bitfinex","SOLUSD",1736901670341,23.776884,187.44,187.42,0.03]
["bitfinex","SOLUSD",1736901670536,9.83306623,187.44,187.42,0.03]
["bitfinex","SOLUSD",1736901678125,23.776884,187.46,187.42,0.03]
["bitfinex","SOLUSD",1736901678325,9.83306623,187.44,187.42,0.03]
["bitfinex","SOLUSD",1736901681048,81.3,187.47,187.42,9.86306623]
["bitfinex","SOLUSD",1736901681327,81.3,187.47,187.43,9.86306623]
["bitfinex","SOLUSD",1736901682004,7.6118,187.54,187.44,9.83306623]
["bitfinex","SOLUSD",1736901682203,9.83306623,187.48,187.43,0.03]
["bitfinex","SOLUSD",1736901685242,9.83306623,187.47,187.43,0.03]
["bitfinex","SOLUSD",1736901685540,9.83306623,187.46,187.43,0.03]
["bitfinex","SOLUSD",1736901685937,9.83306623,187.45,187.43,0.03]
["bitfinex","SOLUSD",1736901686109,9.83306623,187.46,187.43,0.03]
["bitfinex","SOLUSD",1736901687930,81.3,187.48,187.43,0.03]
["bitfinex","SOLUSD",1736901688229,23.776884,187.46,187.43,0.03]
["bitfinex","SOLUSD",1736901688435,33.60995023,187.46,187.43,0.03]
["bitfinex","SOLUSD",1736901691029,9.83306623,187.46,187.43,0.03]
["bitfinex","SOLUSD",1736901691234,91.13306623,187.48,187.43,0.03]
["bitfinex","SOLUSD",1736901691411,81.3,187.48,187.43,0.03]
["bitfinex","SOLUSD",1736901691611,83.42036766,187.48,187.43,0.03]
["bitfinex","SOLUSD",1736901692236,93.25343389,187.48,187.43,0.03]
["bitfinex","SOLUSD",1736901692641,91.13306623,187.48,187.43,0.03]
["bitfinex","SOLUSD",1736901694347,9.83306623,187.47,187.43,0.03]
["bitfinex","SOLUSD",1736901696435,91.13306623,187.48,187.43,0.03]
["bitfinex","SOLUSD",1736901697246,81.3,187.48,187.43,0.03]
["bitfinex","SOLUSD",1736901697436,81.3,187.48,187.43,9.86306623]
["bitfinex","SOLUSD",1736901698556,81.3,187.48,187.43,0.03]
["bitfinex","SOLUSD",1736901699040,91.13306623,187.48,187.43,0.03]
["bitfinex","SOLUSD",1736901699637,81.3,187.48,187.43,9.86306623]
["bitfinex","SOLUSD",1736901699825,81.3,187.48,187.43,0.03]
["bitfinex","SOLUSD",1736901700244,91.13306623,187.48,187.43,0.03]
["bitfinex","SOLUSD",1736901702551,23.776884,187.47,187.43,0.03]
["bitfinex","SOLUSD",1736901702746,33.60995023,187.47,187.43,0.03]
["bitfinex","SOLUSD",1736901706851,23.776884,187.47,187.43,0.03]
["bitfinex","SOLUSD",1736901709943,33.60995023,187.47,187.43,0.03]
["bitfinex","SOLUSD",1736901711157,23.776884,187.47,187.43,0.03]
["bitfinex","SOLUSD",1736901711359,33.60995023,187.47,187.43,0.03]
["bitfinex","SOLUSD",1736901715159,9.83306623,187.46,187.43,0.03]
["bitfinex","SOLUSD",1736901716740,33.60995023,187.47,187.43,0.03]
["bitfinex","SOLUSD",1736901720862,14.00665693,187.49,187.45,9.83306623]
["bitfinex","SOLUSD",1736901721107,14.00665693,187.49,187.43,9.86306623]
["bitfinex","SOLUSD",1736901721237,33.60995023,187.46,187.43,0.03]
["bitfinex","SOLUSD",1736901721439,9.83306623,187.48,187.43,0.03]
["bitfinex","SOLUSD",1736901721977,14.00665693,187.49,187.44,9.83306623]
["bitfinex","SOLUSD",1736901722146,14.00665693,187.49,187.43,0.03]
["bitfinex","SOLUSD",1736901722469,9.83306623,187.47,187.43,0.03]
["bitfinex","SOLUSD",1736901722637,9.83306623,187.48,187.43,0.03]
["bitfinex","SOLUSD",1736901722838,23.776884,187.47,187.43,0.03]
["bitfinex","SOLUSD",1736901725164,14.00665693,187.49,187.43,9.86306623]
["bitfinex","SOLUSD",1736901726665,14.00665693,187.49,187.44,9.83306623]
["bitfinex","SOLUSD",1736901726967,14.00665693,187.49,187.46,9.83306623]
["bitfinex","SOLUSD",1736901728168,14.00665693,187.49,187.45,9.83306623]
["bitfinex","SOLUSD",1736901728469,14.00665693,187.49,187.44,9.83306623]
["bitfinex","SOLUSD",1736901730796,14.00665693,187.49,187.45,9.83306623]
["bitfinex","SOLUSD",1736901732273,14.00665693,187.49,187.47,9.83306623]
["bitfinex","SOLUSD",1736901732489,14.00665693,187.49,187.46,11.44196623]
["bitfinex","SOLUSD",1736901735385,14.00665693,187.49,187.48,9.83306623]
["bitfinex","SOLUSD",1736901735998,14.00665693,187.49,187.46,1.6089]
["bitfinex","SOLUSD",1736901736173,14.00665693,187.49,187.44,23.17056623]
["bitfinex","SOLUSD",1736901736582,14.00665693,187.49,187.45,9.83306623]
["bitfinex","SOLUSD",1736901737004,14.00665693,187.49,187.46,9.83306623]
["bitfinex","SOLUSD",1736901739407,14.00665693,187.49,187.45,9.83306623]
["bitfinex","SOLUSD",1736901740198,14.00665693,187.49,187.44,13.3375]
["bitfinex","SOLUSD",1736901740404,14.00665693,187.49,187.44,23.17056623]
["bitfinex","SOLUSD",1736901740989,14.00665693,187.49,187.46,0.03]
["bitfinex","SOLUSD",1736901743903,9.83306623,187.47,187.46,0.03]
["bitfinex","SOLUSD",1736901744103,14.00665693,187.49,187.46,0.03]
["bitfinex","SOLUSD",1736901744992,14.00665693,187.49,187.48,9.83306623]
["bitfinex","SOLUSD",1736901745302,81.3,187.53,187.48,9.83306623]
["bitfinex","SOLUSD",1736901745303,8.26969224,187.55,187.48,9.83306623]
["bitfinex","SOLUSD",1736901745509,17.09285356,187.56,187.53,9.83306623]
["bitfinex","SOLUSD",1736901746006,26.92591979,187.56,187.5,9.83306623]
["bitfinex","SOLUSD",1736901746307,26.92591979,187.56,187.49,9.83306623]
["bitfinex","SOLUSD",1736901747285,9.83306623,187.52,187.47,4.64]
["bitfinex","SOLUSD",1736901747929,9.83306623,187.51,187.47,4.64]
["bitfinex","SOLUSD",1736901748219,23.776884,187.55,187.46,0.03]
["bitfinex","SOLUSD",1736901748220,9.83306623,187.49,187.46,0.03]
["bitfinex","SOLUSD",1736901748718,9.83306623,187.5,187.46,0.03]
["bitfinex","SOLUSD",1736901748909,9.83306623,187.49,187.46,0.03]
["bitfinex","SOLUSD",1736901750293,23.776884,187.51,187.46,0.03]
["bitfinex","SOLUSD",1736901750497,9.83306623,187.49,187.46,0.03]
["bitfinex","SOLUSD",1736901750899,23.776884,187.54,187.46,0.03]
["bitfinex","SOLUSD",1736901751217,33.60995023,187.51,187.46,0.03]
["bitfinex","SOLUSD",1736901752318,7.9646,187.55,187.46,9.86306623]
["bitfinex","SOLUSD",1736901752498,9.83306623,187.52,187.46,9.86306623]
["bitfinex","SOLUSD",1736901752701,9.83306623,187.51,187.46,0.03]
["bitfinex","SOLUSD",1736901753694,9.83306623,187.5,187.46,0.03]
["bitfinex","SOLUSD",1736901754588,9.83306623,187.49,187.46,0.03]
["bitfinex","SOLUSD",1736901756010,9.83306623,187.5,187.46,0.03]
["bitfinex","SOLUSD",1736901757989,16.23429224,187.55,187.46,0.03]
["bitfinex","SOLUSD",1736901758191,9.83306623,187.51,187.46,0.03]
["bitfinex","SOLUSD",1736901759400,31.741484,187.55,187.46,0.03]
["bitfinex","SOLUSD",1736901759401,9.83306623,187.5,187.46,0.03]
["bitfinex","SOLUSD",1736901759816,9.83306623,187.51,187.46,0.03]
["bitfinex","SOLUSD",1736901760109,9.83306623,187.52,187.46,0.03]
["bitfinex","SOLUSD",1736901760317,81.3,187.53,187.47,9.83306623]
["bitfinex","SOLUSD",1736901760510,27.50089156,187.52,187.47,9.83306623]
["bitfinex","SOLUSD",1736901760920,37.33395779,187.52,187.46,9.86306623]
["bitfinex","SOLUSD",1736901761312,27.50089156,187.52,187.46,9.86306623]
["bitfinex","SOLUSD",1736901762820,37.33395779,187.52,187.46,9.86306623]
["bitfinex","SOLUSD",1736901763020,37.33395779,187.52,187.46,0.03]
["bitfinex","SOLUSD",1736901763021,9.83306623,187.51,187.46,0.03]
["bitfinex","SOLUSD",1736901767426,37.33395779,187.52,187.46,9.86306623]
["bitfinex","SOLUSD",1736901767923,27.50089156,187.52,187.47,9.83306623]
["bitfinex","SOLUSD",1736901768124,27.50089156,187.52,187.51,9.83306623]
["bitfinex","SOLUSD",1736901768304,8.26969224,187.57,187.51,9.83306623]
["bitfinex","SOLUSD",1736901769329,9.83306623,187.58,187.51,9.83306623]
["bitfinex","SOLUSD",1736901769625,23.776884,187.59,187.51,9.83306623]
["bitfinex","SOLUSD",1736901769805,9.83306623,187.58,187.52,9.83306623]
["bitfinex","SOLUSD",1736901770227,9.83306623,187.59,187.53,9.83306623]
["bitfinex","SOLUSD",1736901770402,9.83306623,187.6,187.54,9.83306623]
["bitfinex","SOLUSD",1736901770907,9.83306623,187.59,187.53,9.83306623]
["bitfinex","SOLUSD",1736901774428,9.83306623,187.6,187.54,9.83306623]
["bitfinex","SOLUSD",1736901774612,23.776884,187.62,187.53,9.83306623]
["bitfinex","SOLUSD",1736901774613,9.83306623,187.59,187.53,9.83306623]
["bitfinex","SOLUSD",1736901775632,9.83306623,187.58,187.52,9.83306623]
["bitfinex","SOLUSD",1736901775825,9.83306623,187.56,187.5,9.83306623]
["bitfinex","SOLUSD",1736901776016,9.83306623,187.56,187.5,29.83306623]
["bitfinex","SOLUSD",1736901776211,9.83306623,187.57,187.51,9.83306623]
["bitfinex","SOLUSD",1736901776421,9.83306623,187.58,187.51,9.83306623]
["bitfinex","SOLUSD",1736901778139,9.83306623,187.57,187.51,9.83306623]
["bitfinex","SOLUSD",1736901780133,9.83306623,187.58,187.51,9.83306623]
["bitfinex","SOLUSD",1736901783529,81.3,187.61,187.54,9.83306623]
["bitfinex","SOLUSD",1736901783727,81.3,187.61,187.55,9.83306623]
["bitfinex","SOLUSD",1736901784928,101.52098129,187.61,187.55,9.83306623]
["bitfinex","SOLUSD",1736901785436,101.52098129,187.61,187.56,9.83306623]
["bitfinex","SOLUSD",1736901785817,20.22098129,187.61,187.56,9.83306623]
["bitfinex","SOLUSD",1736901786219,20.22098129,187.61,187.57,9.83306623]
["bitfinex","SOLUSD",1736901786427,9.83306623,187.64,187.57,9.83306623]
["bitfinex","SOLUSD",1736901786815,20.27069186,187.63,187.57,9.83306623]
["bitfinex","SOLUSD",1736901787025,20.27069186,187.63,187.55,13.3292]
["bitfinex","SOLUSD",1736901787224,20.27069186,187.63,187.59,9.83306623]
["bitfinex","SOLUSD",1736901787424,20.27069186,187.63,187.61,9.83306623]
["bitfinex","SOLUSD",1736901787623,20.27069186,187.63,187.6,9.83306623]
["bitfinex","SOLUSD",1736901787833,20.27069186,187.63,187.59,9.83306623]
["bitfinex","SOLUSD",1736901788030,20.27069186,187.63,187.58,20.0]
["bitfinex","SOLUSD",1736901788346,9.83306623,187.63,187.57,9.83306623]
["bitfinex","SOLUSD",1736901788645,9.83306623,187.64,187.57,9.83306623]
["bitfinex","SOLUSD",1736901789139,9.83306623,187.64,187.58,9.83306623]
["bitfinex","SOLUSD",1736901789327,9.83306623,187.65,187.59,9.83306623]
["bitfinex","SOLUSD",1736901791333,9.83306623,187.65,187.58,9.83306623]
["bitfinex","SOLUSD",1736901791527,9.83306623,187.61,187.54,1.6494]
["bitfinex","SOLUSD",1736901791844,9.83306623,187.59,187.53,9.83306623]
["bitfinex","SOLUSD",1736901792017,9.83306623,187.6,187.54,9.83306623]
["bitfinex","SOLUSD",1736901792220,9.83306623,187.61,187.54,9.83306623]
["bitfinex","SOLUSD",1736901794219,81.3,187.62,187.56,9.83306623]
["bitfinex","SOLUSD",1736901794638,91.13306623,187.62,187.56,9.83306623]
["bitfinex","SOLUSD",1736901794946,9.83306623,187.6,187.54,23.16306623]
["bitfinex","SOLUSD",1736901795650,9.83306623,187.61,187.55,9.83306623]
["bitfinex","SOLUSD",1736901795835,81.3,187.62,187.55,9.83306623]
["bitfinex","SOLUSD",1736901796351,91.13306623,187.62,187.54,13.33]
["bitfinex","SOLUSD",1736901796548,9.83306623,187.6,187.54,23.16306623]
["bitfinex","SOLUSD",1736901797452,9.83306623,187.61,187.55,9.83306623]
["bitfinex","SOLUSD",1736901798049,91.13306623,187.62,187.55,9.83306623]
["bitfinex","SOLUSD",1736901801037,81.3,187.62,187.57,9.83306623]
["bitfinex","SOLUSD",1736901801244,9.83306623,187.65,187.59,9.83306623]
["bitfinex","SOLUSD",1736901803224,9.89606623,187.66,187.59,9.83306623]
["bitfinex","SOLUSD",1736901803652,9.89606623,187.66,187.6,9.83306623]
["bitfinex","SOLUSD",1736901804148,9.89606623,187.66,187.59,9.83306623]
["bitfinex","SOLUSD",1736901804358,9.83306623,187.65,187.59,9.83306623]
["bitfinex","SOLUSD",1736901804658,9.83306623,187.64,187.58,13.3272]
["bitfinex","SOLUSD",1736901806950,9.83306623,187.62,187.57,1.5736]
["bitfinex","SOLUSD",1736901807262,9.83306623,187.61,187.55,23.16246623]
["bitfinex","SOLUSD",1736901808070,9.83306623,187.62,187.56,9.83306623]
["bitfinex","SOLUSD",1736901812247,9.83306623,187.63,187.57,9.83306623]
["bitfinex","SOLUSD",1736901813879,9.83306623,187.64,187.57,9.83306623]
["bitfinex","SOLUSD",1736901814169,9.83306623,187.65,187.58,9.83306623]
["bitfinex","SOLUSD",1736901814373,101.13389554,187.66,187.6,9.83306623]
["bitfinex","SOLUSD",1736901814572,110.96696177,187.66,187.6,9.83306623]
["bitfinex","SOLUSD",1736901814963,110.96696177,187.66,187.57,13.3279]
["bitfinex","SOLUSD",1736901814964,101.13389554,187.66,187.57,13.3279]
["bitfinex","SOLUSD",1736901815271,101.13389554,187.66,187.58,4.74549]
["bitfinex","SOLUSD",1736901815474,101.13389554,187.66,187.63,9.83306623]
["bitfinex","SOLUSD",1736901817369,19.83389554,187.66,187.63,9.83306623]
["bitfinex","SOLUSD",1736901820054,19.83389554,187.66,187.65,29.83306623]
["bitfinex","SOLUSD",1736901820272,0.063,187.66,187.65,29.83306623]
["bitfinex","SOLUSD",1736901827264,0.063,187.66,187.65,29.95855623]
["bitfinex","SOLUSD",1736901830501,0.063,187.66,187.65,20.12549]
["bitfinex","SOLUSD",1736901830660,0.063,187.66,187.65,20.0]
["bitfinex","SOLUSD",1736901833472,0.063,187.66,187.62,9.83306623]
["bitfinex","SOLUSD",1736901834379,0.063,187.66,187.65,20.0]
["bitfinex","SOLUSD",1736901835491,0.063,187.66,187.63,29.83306623]
["bitfinex","SOLUSD",1736901836512,0.063,187.66,187.64,9.83306623]
["bitfinex","SOLUSD",1736901836962,0.063,187.66,187.65,20.0]
["bitfinex","SOLUSD",1736901840511,0.063,187.66,187.65,20.12549]
["bitfinex","SOLUSD",1736901840797,0.063,187.66,187.65,29.95855623]
["bitfinex","SOLUSD",1736901841381,0.063,187.71,187.66,23.28045623]
["bitfinex","SOLUSD",1736901841691,0.063,187.71,187.68,9.83306623]
["bitfinex","SOLUSD",1736901843731,0.063,187.71,187.66,13.3219]
["bitfinex","SOLUSD",1736901843732,9.89606623,187.71,187.66,13.3219]
["bitfinex","SOLUSD",1736901843908,9.83306623,187.69,187.63,23.15686623]
["bitfinex","SOLUSD",1736901844220,9.83306623,187.67,187.6,27.77896623]
["bitfinex","SOLUSD",1736901844593,9.83306623,187.67,187.6,17.9459]
["bitfinex","SOLUSD",1736901844795,9.83306623,187.67,187.61,9.83306623]
["bitfinex","SOLUSD",1736901848015,9.83306623,187.68,187.62,9.83306623]
["bitfinex","SOLUSD",1736901850838,9.83306623,187.68,187.61,0.03]
["bitfinex","SOLUSD",1736901850839,9.83306623,187.67,187.61,9.86306623]
["bitfinex","SOLUSD",1736901851733,9.83306623,187.68,187.62,9.83306623]
["bitfinex","SOLUSD",1736901858436,9.83306623,187.68,187.61,0.15549]
["bitfinex","SOLUSD",1736901858618,9.83306623,187.68,187.62,9.83306623]
["bitfinex","SOLUSD",1736901861041,81.3,187.7,187.63,9.83306623]
["bitfinex","SOLUSD",1736901861278,9.83306623,187.69,187.63,9.83306623]
["bitfinex","SOLUSD",1736901861752,91.13306623,187.7,187.64,9.83306623]
["bitfinex","SOLUSD",1736901863417,91.13306623,187.7,187.63,9.95855623]
["bitfinex","SOLUSD",1736901863621,9.83306623,187.69,187.63,9.95855623]
["bitfinex","SOLUSD",1736901864328,9.83306623,187.69,187.63,9.83306623]
["bitfinex","SOLUSD",1736901864634,9.83306623,187.68,187.63,20.0]
["bitfinex","SOLUSD",1736901866265,9.83306623,187.69,187.63,9.83306623]
["bitfinex","SOLUSD",1736901867153,9.83306623,187.68,187.62,43.18736623]
["bitfinex","SOLUSD",1736901867747,9.83306623,187.68,187.62,33.3543]
["bitfinex","SOLUSD",1736901867946,9.83306623,187.68,187.62,43.18736623]
["bitfinex","SOLUSD",1736901869047,9.83306623,187.69,187.63,9.83306623]
["bitfinex","SOLUSD",1736901880149,81.3,187.7,187.63,9.83306623]
["bitfinex","SOLUSD",1736901880341,91.13306623,187.7,187.63,9.83306623]
["bitfinex","SOLUSD",1736901881048,91.13306623,187.7,187.64,9.83306623]
["bitfinex","SOLUSD",1736901881449,81.3,187.7,187.64,23.15586623]
["bitfinex","SOLUSD",1736901881653,81.3,187.7,187.66,9.95855623]
["bitfinex","SOLUSD",1736901881847,81.3,187.7,187.67,9.83306623]
["bitfinex","SOLUSD",1736901882685,0.063,187.71,187.67,9.83306623]
["bitfinex","SOLUSD",1736901882963,0.063,187.71,187.68,9.83306623]
["bitfinex","SOLUSD",1736901883671,0.063,187.71,187.7,9.83306623]
["bitfinex","SOLUSD",1736901884771,0.063,187.71,187.7,20.0]
["bitfinex","SOLUSD",1736901886363,0.063,187.71,187.7,29.83306623]
["bitfinex","SOLUSD",1736901888272,0.063,187.71,187.7,29.95855623]
["bitfinex","SOLUSD",1736901890155,0.063,187.71,187.7,34.57855623]
["bitfinex","SOLUSD",1736901893964,0.063,187.71,187.7,24.74549]
["bitfinex","SOLUSD",1736901894173,0.063,187.71,187.7,34.57855623]
["bitfinex","SOLUSD",1736901895673,0.063,187.71,187.7,24.62]
["bitfinex","SOLUSD",1736901895869,0.063,187.71,187.7,34.45306623]
["bitfinex","SOLUSD",1736901899368,0.063,187.71,187.7,34.57855623]
["bitfinex","SOLUSD",1736901900672,0.063,187.71,187.7,24.74549]
["bitfinex","SOLUSD",1736901900871,0.063,187.71,187.7,34.57855623]
["bitfinex","SOLUSD",1736901903779,0.063,187.71,187.7,34.45306623]
["bitfinex","SOLUSD",1736901904005,0.063,187.71,187.68,13.3198]
["bitfinex","SOLUSD",1736901904170,9.89606623,187.71,187.67,0.03]
["bitfinex","SOLUSD",1736901904673,0.063,187.71,187.67,0.03]
["bitfinex","SOLUSD",1736901905184,9.83306623,187.69,187.67,0.03]
["bitfinex","SOLUSD",1736901905400,9.83306623,187.68,187.67,0.03]
["bitfinex","SOLUSD",1736901905884,9.83306623,187.69,187.67,0.03]
["bitfinex","SOLUSD",1736901910084,0.063,187.71,187.67,0.03]
["bitfinex","SOLUSD",1736901910964,9.83306623,187.69,187.67,0.03]
["bitfinex","SOLUSD",1736901911172,9.83306623,187.68,187.67,0.03]
["bitfinex","SOLUSD",1736901913690,105.076884,187.67,187.63,0.03]
["bitfinex","SOLUSD",1736901913879,9.83306623,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736901914278,81.3,187.66,187.63,0.03]
["bitfinex","SOLUSD",1736901914470,9.83306623,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736901916089,9.83306623,187.65,187.63,0.03]
["bitfinex","SOLUSD",1736901916301,91.13306623,187.66,187.63,0.03]
["bitfinex","SOLUSD",1736901918567,9.83306623,187.65,187.63,0.03]
["bitfinex","SOLUSD",1736901920793,9.83306623,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736901921275,91.13306623,187.66,187.63,0.03]
["bitfinex","SOLUSD",1736901921472,9.83306623,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736901923902,33.60995023,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736901924103,41.67105023,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736901924601,23.776884,187.63,187.61,0.03]
["bitfinex","SOLUSD",1736901924781,33.60995023,187.62,187.61,0.03]
["bitfinex","SOLUSD",1736901925700,23.776884,187.58,187.48,0.03]
["bitfinex","SOLUSD",1736901925898,9.83306623,187.52,187.48,0.03]
["bitfinex","SOLUSD",1736901926589,9.83306623,187.53,187.48,0.03]
["bitfinex","SOLUSD",1736901927107,20.0,187.59,187.48,0.03]
["bitfinex","SOLUSD",1736901927108,9.83306623,187.51,187.48,0.03]
["bitfinex","SOLUSD",1736901927400,9.83306623,187.49,187.48,0.03]
["bitfinex","SOLUSD",1736901937680,33.60995023,187.49,187.48,0.03]
["bitfinex","SOLUSD",1736901939386,81.00331515,187.49,187.48,0.03]
["bitfinex","SOLUSD",1736901939683,31.837984,187.49,187.48,0.03]
["bitfinex","SOLUSD",1736901939905,17.89416623,187.49,187.48,0.03]
["bitfinex","SOLUSD",1736901947011,8.0611,187.49,187.48,0.03]
["bitfinex","SOLUSD",1736901947205,17.89416623,187.49,187.48,0.03]
["bitfinex","SOLUSD",1736901948230,122.97105023,187.49,187.48,0.03]
["bitfinex","SOLUSD",1736901951634,113.137984,187.49,187.48,0.03]
["bitfinex","SOLUSD",1736901951816,122.97105023,187.49,187.48,0.03]
["bitfinex","SOLUSD",1736901952122,162.30331515,187.49,187.48,0.03]
["bitfinex","SOLUSD",1736901953527,23.776884,187.48,187.46,0.03]
["bitfinex","SOLUSD",1736901953699,49.16533115,187.47,187.46,0.03]
["bitfinex","SOLUSD",1736901957926,9.83306623,187.47,187.46,0.03]
["bitfinex","SOLUSD",1736901958321,33.60995023,187.47,187.46,0.03]
["bitfinex","SOLUSD",1736901958998,9.83306623,187.47,187.46,0.03]
["bitfinex","SOLUSD",1736901962911,72.94221515,187.47,187.46,0.03]
["bitfinex","SOLUSD",1736901967731,8.0611,187.49,187.46,0.03]
["bitfinex","SOLUSD",1736901967934,9.83306623,187.47,187.46,0.03]
["bitfinex","SOLUSD",1736901968525,81.3,187.5,187.46,0.03]
["bitfinex","SOLUSD",1736901968722,9.83306623,187.47,187.46,0.03]
["bitfinex","SOLUSD",1736901969340,81.3,187.5,187.46,0.03]
["bitfinex","SOLUSD",1736901969712,91.13306623,187.5,187.46,0.03]
["bitfinex","SOLUSD",1736901971635,91.19606623,187.5,187.46,0.03]
["bitfinex","SOLUSD",1736901972320,0.063,187.5,187.46,0.03]
["bitfinex","SOLUSD",1736901974021,0.063,187.5,187.49,9.83306623]
["bitfinex","SOLUSD",1736901974426,0.063,187.5,187.49,11.37776623]
["bitfinex","SOLUSD",1736901976638,0.063,187.5,187.46,0.03]
["bitfinex","SOLUSD",1736901976818,0.063,187.5,187.48,20.0]
["bitfinex","SOLUSD",1736901977023,0.063,187.5,187.47,9.83306623]
["bitfinex","SOLUSD",1736901977941,0.063,187.5,187.49,9.83306623]
["bitfinex","SOLUSD",1736901981750,0.063,187.5,187.49,9.95855623]
["bitfinex","SOLUSD",1736901983144,9.83306623,187.58,187.51,0.12549]
["bitfinex","SOLUSD",1736901983349,0.063,187.61,187.54,9.83306623]
["bitfinex","SOLUSD",1736901983727,9.83306623,187.6,187.54,9.83306623]
["bitfinex","SOLUSD",1736901983927,9.83306623,187.59,187.53,9.83306623]
["bitfinex","SOLUSD",1736901986953,0.063,187.61,187.53,9.83306623]
["bitfinex","SOLUSD",1736901987252,9.83306623,187.59,187.53,9.83306623]
["bitfinex","SOLUSD",1736901988648,0.063,187.61,187.51,1.5032]
["bitfinex","SOLUSD",1736901988649,9.83306623,187.57,187.51,1.5032]
["bitfinex","SOLUSD",1736901988874,9.83306623,187.54,187.48,9.83306623]
["bitfinex","SOLUSD",1736901989036,0.063,187.61,187.47,9.86306623]
["bitfinex","SOLUSD",1736901989037,9.83306623,187.53,187.47,9.86306623]
["bitfinex","SOLUSD",1736901990356,9.83306623,187.54,187.47,9.86306623]
["bitfinex","SOLUSD",1736901990551,9.83306623,187.55,187.49,23.16706623]
["bitfinex","SOLUSD",1736901990749,81.3,187.57,187.5,9.83306623]
["bitfinex","SOLUSD",1736901990750,9.83306623,187.56,187.5,9.83306623]
["bitfinex","SOLUSD",1736901990951,81.3,187.57,187.52,9.83306623]
["bitfinex","SOLUSD",1736901991151,81.3,187.57,187.53,9.83306623]
["bitfinex","SOLUSD",1736901992234,81.3,187.57,187.51,23.16566623]
["bitfinex","SOLUSD",1736901992860,24.56437203,187.58,187.51,23.16566623]
["bitfinex","SOLUSD",1736901993052,9.83306623,187.58,187.51,23.16566623]
["bitfinex","SOLUSD",1736901993251,9.83306623,187.58,187.52,9.83306623]
["bitfinex","SOLUSD",1736901994040,9.83306623,187.59,187.53,9.83306623]
["bitfinex","SOLUSD",1736901995453,9.83306623,187.58,187.52,9.83306623]
["bitfinex","SOLUSD",1736901998276,9.83306623,187.59,187.52,9.83306623]
["bitfinex","SOLUSD",1736901999165,9.83306623,187.58,187.52,9.83306623]
["bitfinex","SOLUSD",1736902002154,9.83306623,187.59,187.53,9.83306623]
["bitfinex","SOLUSD",1736902002356,81.363,187.61,187.55,9.83306623]
["bitfinex","SOLUSD",1736902003778,91.19606623,187.61,187.54,9.83306623]
["bitfinex","SOLUSD",1736902004080,9.83306623,187.56,187.5,13.3629]
["bitfinex","SOLUSD",1736902004268,9.83306623,187.55,187.5,13.3629]
["bitfinex","SOLUSD",1736902004466,9.83306623,187.53,187.5,0.03]
["bitfinex","SOLUSD",1736902004770,23.776884,187.55,187.5,0.03]
["bitfinex","SOLUSD",1736902004979,9.83306623,187.51,187.5,0.03]
["bitfinex","SOLUSD",1736902007377,9.83306623,187.52,187.5,0.03]
["bitfinex","SOLUSD",1736902008063,9.83306623,187.51,187.5,0.03]
["bitfinex","SOLUSD",1736902009374,23.776884,187.53,187.5,0.03]
["bitfinex","SOLUSD",1736902009561,9.83306623,187.52,187.5,0.03]
["bitfinex","SOLUSD",1736902015672,81.3,187.54,187.5,0.03]
["bitfinex","SOLUSD",1736902015900,9.83306623,187.56,187.5,0.03]
["bitfinex","SOLUSD",1736902016468,9.83306623,187.56,187.5,9.86306623]
["bitfinex","SOLUSD",1736902016993,9.83306623,187.56,187.5,0.03]
["bitfinex","SOLUSD",1736902017198,25.33340741,187.56,187.5,0.03]
["bitfinex","SOLUSD",1736902018162,9.83306623,187.54,187.5,20.03]
["bitfinex","SOLUSD",1736902018939,9.83306623,187.53,187.5,0.03]
["bitfinex","SOLUSD",1736902019062,9.83306623,187.52,187.5,0.03]
["bitfinex","SOLUSD",1736902019911,9.83306623,187.53,187.5,0.03]
["bitfinex","SOLUSD",1736902020070,15.50034118,187.56,187.5,0.03]
["bitfinex","SOLUSD",1736902020071,9.83306623,187.54,187.5,0.03]
["bitfinex","SOLUSD",1736902020385,9.83306623,187.55,187.5,0.03]
["bitfinex","SOLUSD",1736902020883,15.50034118,187.56,187.52,20.0]
["bitfinex","SOLUSD",1736902021087,15.50034118,187.56,187.53,9.83306623]
["bitfinex","SOLUSD",1736902021263,15.50034118,187.56,187.54,9.83306623]
["bitfinex","SOLUSD",1736902021458,15.50034118,187.56,187.55,9.83306623]
["bitfinex","SOLUSD",1736902021988,0.063,187.59,187.55,9.83306623]
["bitfinex","SOLUSD",1736902022190,0.063,187.59,187.53,9.83306623]
["bitfinex","SOLUSD",1736902022484,0.063,187.59,187.54,9.83306623]
["bitfinex","SOLUSD",1736902022663,9.89606623,187.59,187.53,23.16396623]
["bitfinex","SOLUSD",1736902022863,0.063,187.59,187.54,9.83306623]
["bitfinex","SOLUSD",1736902024678,0.063,187.59,187.55,9.83306623]
["bitfinex","SOLUSD",1736902026463,0.063,187.59,187.54,9.83306623]
["bitfinex","SOLUSD",1736902026668,0.063,187.59,187.55,9.83306623]
["bitfinex","SOLUSD",1736902026867,0.063,187.59,187.53,13.3309]
["bitfinex","SOLUSD",1736902027082,9.83306623,187.58,187.52,29.83306623]
["bitfinex","SOLUSD",1736902027283,9.83306623,187.57,187.52,20.0]
["bitfinex","SOLUSD",1736902027593,9.83306623,187.57,187.51,9.83306623]
["bitfinex","SOLUSD",1736902028769,9.83306623,187.58,187.53,20.0]
["bitfinex","SOLUSD",1736902032303,9.89606623,187.59,187.53,43.16416623]
["bitfinex","SOLUSD",1736902032797,0.063,187.59,187.54,9.83306623]
["bitfinex","SOLUSD",1736902032997,9.89606623,187.59,187.53,43.16416623]
["bitfinex","SOLUSD",1736902033393,0.063,187.59,187.55,13.3297]
["bitfinex","SOLUSD",1736902034392,0.063,187.59,187.55,23.16276623]
["bitfinex","SOLUSD",1736902037107,0.063,187.59,187.55,13.3297]
["bitfinex","SOLUSD",1736902040303,0.063,187.59,187.57,9.83306623]
["bitfinex","SOLUSD",1736902040492,0.063,187.59,187.58,29.83306623]
["bitfinex","SOLUSD",1736902040885,0.063,187.59,187.58,29.95855623]
["bitfinex","SOLUSD",1736902042291,0.063,187.59,187.58,43.28615623]
["bitfinex","SOLUSD",1736902043281,0.063,187.59,187.58,33.3276]
["bitfinex","SOLUSD",1736902048911,0.063,187.59,187.58,43.16066623]
["bitfinex","SOLUSD",1736902050621,0.063,187.59,187.58,33.3276]
["bitfinex","SOLUSD",1736902053390,0.063,187.59,187.58,43.28615623]
["bitfinex","SOLUSD",1736902055008,0.063,187.59,187.58,33.3276]
["bitfinex","SOLUSD",1736902063027,0.063,187.59,187.58,43.16066623]
["bitfinex","SOLUSD",1736902065216,0.063,187.59,187.58,33.3276]
["bitfinex","SOLUSD",1736902066233,0.063,187.61,187.59,0.12549]
["bitfinex","SOLUSD",1736902066409,0.063,187.61,187.59,9.83306623]
["bitfinex","SOLUSD",1736902066608,0.063,187.61,187.58,43.16066623]
["bitfinex","SOLUSD",1736902068219,0.063,187.61,187.59,9.83306623]
["bitfinex","SOLUSD",1736902068631,0.063,187.61,187.6,13.3262]
["bitfinex","SOLUSD",1736902069219,81.3,187.68,187.6,23.28475623]
["bitfinex","SOLUSD",1736902069220,9.89606623,187.67,187.6,23.28475623]
["bitfinex","SOLUSD",1736902069415,9.89606623,187.67,187.61,9.83306623]
["bitfinex","SOLUSD",1736902069608,0.063,187.67,187.61,9.83306623]
["bitfinex","SOLUSD",1736902070641,0.063,187.67,187.62,13.3248]
["bitfinex","SOLUSD",1736902074237,0.063,187.67,187.62,23.15786623]
["bitfinex","SOLUSD",1736902077448,0.063,187.67,187.64,13.3233]
["bitfinex","SOLUSD",1736902081443,0.063,187.67,187.61,13.3252]
["bitfinex","SOLUSD",1736902081823,0.063,187.67,187.63,0.12549]
["bitfinex","SOLUSD",1736902082029,0.063,187.67,187.64,29.83306623]
["bitfinex","SOLUSD",1736902082424,0.063,187.67,187.64,20.0]
["bitfinex","SOLUSD",1736902083246,0.063,187.67,187.64,33.3232]
["bitfinex","SOLUSD",1736902083653,9.83306623,187.65,187.6,13.3261]
["bitfinex","SOLUSD",1736902083947,9.83306623,187.66,187.63,20.0]
["bitfinex","SOLUSD",1736902084248,9.83306623,187.66,187.6,13.3261]
["bitfinex","SOLUSD",1736902084449,9.89606623,187.67,187.6,23.15916623]
["bitfinex","SOLUSD",1736902084753,9.89606623,187.67,187.63,29.83306623]
["bitfinex","SOLUSD",1736902084754,0.063,187.67,187.63,29.83306623]
["bitfinex","SOLUSD",1736902084936,0.063,187.67,187.63,9.83306623]
["bitfinex","SOLUSD",1736902085137,0.063,187.67,187.62,23.15716623]
["bitfinex","SOLUSD",1736902088036,0.063,187.67,187.63,9.83306623]
["bitfinex","SOLUSD",1736902089530,0.063,187.67,187.62,23.15716623]
["bitfinex","SOLUSD",1736902094957,0.063,187.67,187.62,13.3241]
["bitfinex","SOLUSD",1736902095164,9.83306623,187.66,187.62,13.3241]
["bitfinex","SOLUSD",1736902101561,9.83306623,187.63,187.61,0.03]
["bitfinex","SOLUSD",1736902101767,9.83306623,187.62,187.61,0.03]
["bitfinex","SOLUSD",1736902102352,9.83306623,187.62,187.61,20.03]
["bitfinex","SOLUSD",1736902105951,9.83306623,187.62,187.61,0.03]
["bitfinex","SOLUSD",1736902111157,9.83306623,187.63,187.61,0.03]
["bitfinex","SOLUSD",1736902111778,81.3,187.65,187.61,0.03]
["bitfinex","SOLUSD",1736902111959,0.063,187.67,187.61,23.18856623]
["bitfinex","SOLUSD",1736902112359,9.89606623,187.67,187.61,23.18856623]
["bitfinex","SOLUSD",1736902112561,9.83306623,187.65,187.61,13.3555]
["bitfinex","SOLUSD",1736902113084,9.83306623,187.64,187.61,0.03]
["bitfinex","SOLUSD",1736902113584,20.74637038,187.63,187.61,0.03]
["bitfinex","SOLUSD",1736902113964,9.83306623,187.65,187.61,0.03]
["bitfinex","SOLUSD",1736902114280,9.83306623,187.65,187.61,9.86306623]
["bitfinex","SOLUSD",1736902114281,20.90882614,187.65,187.61,9.86306623]
["bitfinex","SOLUSD",1736902115070,81.3,187.66,187.61,9.86306623]
["bitfinex","SOLUSD",1736902116166,91.13306623,187.66,187.61,0.03]
["bitfinex","SOLUSD",1736902118386,81.3,187.66,187.64,20.0]
["bitfinex","SOLUSD",1736902118589,0.063,187.67,187.64,20.0]
["bitfinex","SOLUSD",1736902118775,0.063,187.67,187.65,20.0]
["bitfinex","SOLUSD",1736902119784,0.063,187.67,187.64,9.83306623]
["bitfinex","SOLUSD",1736902119989,0.063,187.67,187.64,23.15596623]
["bitfinex","SOLUSD",1736902120875,0.063,187.67,187.66,29.83306623]
["bitfinex","SOLUSD",1736902121080,0.063,187.67,187.66,29.95855623]
["bitfinex","SOLUSD",1736902121266,0.063,187.67,187.66,29.83306623]
["bitfinex","SOLUSD",1736902121467,0.063,187.67,187.66,20.0]
["bitfinex","SOLUSD",1736902124489,0.063,187.67,187.66,29.95855623]
["bitfinex","SOLUSD",1736902125092,0.063,187.67,187.66,20.12549]
["bitfinex","SOLUSD",1736902125775,0.063,187.67,187.66,20.0]
["bitfinex","SOLUSD",1736902125980,9.89606623,187.67,187.66,20.0]
["bitfinex","SOLUSD",1736902126195,9.89606623,187.67,187.64,13.3229]
["bitfinex","SOLUSD",1736902128197,0.063,187.67,187.64,13.3229]
["bitfinex","SOLUSD",1736902137692,0.063,187.69,187.68,20.0]
["bitfinex","SOLUSD",1736902137887,0.063,187.69,187.68,29.83306623]
["bitfinex","SOLUSD",1736902138286,0.0001,187.69,187.68,29.95855623]
["bitfinex","SOLUSD",1736902138495,0.0001,187.71,187.69,0.25098]
["bitfinex","SOLUSD",1736902138680,0.0001,187.71,187.7,29.83306623]
["bitfinex","SOLUSD",1736902139206,0.0001,187.71,187.7,30.08404623]
["bitfinex","SOLUSD",1736902139513,0.0001,187.73,187.72,0.12549]
["bitfinex","SOLUSD",1736902139810,0.0001,187.73,187.72,23.27625623]
["bitfinex","SOLUSD",1736902140187,0.0001,187.73,187.72,23.40174623]
["bitfinex","SOLUSD",1736902140390,0.0001,187.73,187.72,28.40174623]
["bitfinex","SOLUSD",1736902141295,0.0001,187.73,187.72,29.20050662]
["bitfinex","SOLUSD",1736902141610,0.063,187.8,187.76,20.12549]
["bitfinex","SOLUSD",1736902141803,0.063,187.8,187.76,29.95855623]
["bitfinex","SOLUSD",1736902142181,0.063,187.8,187.76,30.08404623]
["bitfinex","SOLUSD",1736902142182,0.0001,187.77,187.76,30.08404623]
["bitfinex","SOLUSD",1736902142403,0.0001,187.8,187.79,0.25098]
["bitfinex","SOLUSD",1736902142608,0.0001,187.8,187.79,10.08404623]
["bitfinex","SOLUSD",1736902143182,0.0001,187.82,187.81,20.12549]
["bitfinex","SOLUSD",1736902143420,0.0001,187.83,187.82,20.25098]
["bitfinex","SOLUSD",1736902143620,0.063,187.92,187.84,0.12549]
["bitfinex","SOLUSD",1736902143810,0.0001,187.86,187.85,9.83306623]
["bitfinex","SOLUSD",1736902144196,0.0001,187.86,187.85,10.08404623]
["bitfinex","SOLUSD",1736902144723,0.0001,187.86,187.85,20.25098]
["bitfinex","SOLUSD",1736902144902,0.0001,187.86,187.85,20.12549]
["bitfinex","SOLUSD",1736902145218,0.0001,187.86,187.85,29.83306623]
["bitfinex","SOLUSD",1736902145381,0.0001,187.86,187.85,43.26695623]
["bitfinex","SOLUSD",1736902146089,0.0001,187.86,187.85,43.39244623]
["bitfinex","SOLUSD",1736902146723,0.0001,187.86,187.85,43.26695623]
["bitfinex","SOLUSD",1736902152016,0.0001,187.86,187.85,43.39244623]
["bitfinex","SOLUSD",1736902155128,0.0001,187.9,187.89,30.08404623]
["bitfinex","SOLUSD",1736902156115,0.0001,187.9,187.89,43.26415623]
["bitfinex","SOLUSD",1736902157398,0.0001,187.9,187.89,33.3056]
["bitfinex","SOLUSD",1736902157623,0.0001,187.9,187.85,27.74096623]
["bitfinex","SOLUSD",1736902157848,0.0001,187.9,187.86,9.83306623]
["bitfinex","SOLUSD",1736902158126,0.0001,187.9,187.89,20.0]
["bitfinex","SOLUSD",1736902160236,0.0001,187.9,187.88,29.83306623]
["bitfinex","SOLUSD",1736902160925,0.0001,187.9,187.89,13.3056]
["bitfinex","SOLUSD",1736902162037,0.0001,187.9,187.89,43.26415623]
["bitfinex","SOLUSD",1736902162236,0.0001,187.9,187.89,23.26415623]
["bitfinex","SOLUSD",1736902162843,0.0001,187.9,187.89,43.26415623]
["bitfinex","SOLUSD",1736902166048,0.0001,187.9,187.89,43.26415623]
["bitfinex","SOLUSD",1736902170946,0.0001,187.9,187.89,23.38964623]
["bitfinex","SOLUSD",1736902173551,0.0001,187.9,187.89,23.26415623]
["bitfinex","SOLUSD",1736902174139,0.0001,187.9,187.89,43.38964623]
["bitfinex","SOLUSD",1736902174337,0.0001,187.9,187.89,23.38964623]
["bitfinex","SOLUSD",1736902174950,0.0001,187.9,187.89,43.38964623]
["bitfinex","SOLUSD",1736902175254,0.0001,187.9,187.89,23.38964623]
["bitfinex","SOLUSD",1736902175761,0.0001,187.9,187.89,23.26415623]
["bitfinex","SOLUSD",1736902176260,0.0001,187.9,187.89,23.38964623]
["bitfinex","SOLUSD",1736902180744,0.0001,187.9,187.89,43.38964623]
["bitfinex","SOLUSD",1736902180934,0.0001,187.9,187.89,23.38964623]
["bitfinex","SOLUSD",1736902181650,0.0001,187.9,187.89,43.38964623]
["bitfinex","SOLUSD",1736902181856,0.0001,187.9,187.89,23.38964623]
["bitfinex","SOLUSD",1736902184265,0.0001,187.9,187.89,23.41964623]
["bitfinex","SOLUSD",1736902187265,0.0001,187.9,187.89,23.29415623]
["bitfinex","SOLUSD",1736902188467,8.89616623,187.95,187.9,20.0]
["bitfinex","SOLUSD",1736902188673,9.83306623,187.95,187.9,20.0]
["bitfinex","SOLUSD",1736902190264,9.83306623,187.96,187.9,20.0]
["bitfinex","SOLUSD",1736902191558,9.83306623,187.95,187.9,20.0]
["bitfinex","SOLUSD",1736902191864,9.83306623,187.93,187.89,13.3356]
["bitfinex","SOLUSD",1736902192067,9.83306623,187.92,187.89,13.3356]
["bitfinex","SOLUSD",1736902192260,9.83306623,187.92,187.9,20.0]
["bitfinex","SOLUSD",1736902192974,9.83306623,187.93,187.9,20.0]
["bitfinex","SOLUSD",1736902194073,9.83306623,187.94,187.89,13.3356]
["bitfinex","SOLUSD",1736902201376,0.063,187.95,187.92,20.0]
["bitfinex","SOLUSD",1736902201578,0.063,187.95,187.94,20.0]
["bitfinex","SOLUSD",1736902201951,0.063,187.95,187.94,29.83306623]
["bitfinex","SOLUSD",1736902202751,0.063,187.95,187.92,20.0]
["bitfinex","SOLUSD",1736902202960,9.89606623,187.95,187.89,0.03]
["bitfinex","SOLUSD",1736902203185,9.83306623,187.94,187.91,13.3039]
["bitfinex","SOLUSD",1736902204066,9.83306623,187.94,187.91,20.0]
["bitfinex","SOLUSD",1736902204459,17.66696623,187.95,187.91,20.0]
["bitfinex","SOLUSD",1736902206380,9.83306623,187.94,187.89,0.03]
["bitfinex","SOLUSD",1736902206563,9.83306623,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736902206767,33.60995023,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736902207172,9.83306623,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736902208574,9.83306623,187.91,187.89,0.03]
["bitfinex","SOLUSD",1736902209489,7.8339,187.95,187.89,0.03]
["bitfinex","SOLUSD",1736902209791,9.83306623,187.93,187.89,20.03]
["bitfinex","SOLUSD",1736902211488,9.83306623,187.91,187.89,0.03]
["bitfinex","SOLUSD",1736902211676,23.776884,187.94,187.89,0.03]
["bitfinex","SOLUSD",1736902211677,9.83306623,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736902213986,33.60995023,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736902224511,9.83306623,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736902229645,33.60995023,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736902230205,41.89135023,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736902230946,33.60995023,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736902235748,53.71152343,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736902237878,33.60995023,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736902239691,8.2814,187.9,187.86,0.03]
["bitfinex","SOLUSD",1736902239874,9.83306623,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736902240895,23.776884,187.89,187.86,0.03]
["bitfinex","SOLUSD",1736902241198,9.83306623,187.92,187.86,0.03]
["bitfinex","SOLUSD",1736902241493,9.83306623,187.93,187.86,9.86306623]
["bitfinex","SOLUSD",1736902241993,9.83306623,187.93,187.87,23.14006623]
["bitfinex","SOLUSD",1736902242304,9.83306623,187.94,187.9,20.0]
["bitfinex","SOLUSD",1736902243288,9.83306623,187.94,187.88,29.95855623]
["bitfinex","SOLUSD",1736902243499,9.83306623,187.94,187.89,13.3051]
["bitfinex","SOLUSD",1736902245660,9.83306623,187.93,187.89,13.3051]
["bitfinex","SOLUSD",1736902245855,0.063,187.95,187.9,20.0]
["bitfinex","SOLUSD",1736902245856,9.83306623,187.91,187.9,20.0]
["bitfinex","SOLUSD",1736902246080,9.83306623,187.91,187.89,20.0]
["bitfinex","SOLUSD",1736902246263,9.83306623,187.91,187.87,4.6]
["bitfinex","SOLUSD",1736902246581,9.83306623,187.9,187.87,4.6]
["bitfinex","SOLUSD",1736902248376,9.83306623,187.91,187.87,4.6]
["bitfinex","SOLUSD",1736902249460,9.83306623,187.93,187.88,33.3063]
["bitfinex","SOLUSD",1736902250273,9.89606623,187.95,187.88,43.13936623]
["bitfinex","SOLUSD",1736902251176,23.776884,187.93,187.88,33.3063]
["bitfinex","SOLUSD",1736902251481,9.83306623,187.92,187.88,33.3063]
["bitfinex","SOLUSD",1736902251684,9.83306623,187.9,187.88,33.3063]
["bitfinex","SOLUSD",1736902253464,9.83306623,187.89,187.86,0.03]
["bitfinex","SOLUSD",1736902253663,9.83306623,187.88,187.86,0.03]
["bitfinex","SOLUSD",1736902257486,9.89606623,187.9,187.86,0.03]
["bitfinex","SOLUSD",1736902258788,9.83306623,187.88,187.86,0.03]
["bitfinex","SOLUSD",1736902260380,9.83306623,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736902260575,9.83306623,187.88,187.86,0.03]
["bitfinex","SOLUSD",1736902261298,9.83306623,187.89,187.86,0.03]
["bitfinex","SOLUSD",1736902261675,9.83306623,187.88,187.86,0.03]
["bitfinex","SOLUSD",1736902262973,9.83306623,187.89,187.86,0.03]
["bitfinex","SOLUSD",1736902263909,9.83306623,187.88,187.86,0.03]
["bitfinex","SOLUSD",1736902264193,0.063,187.9,187.88,20.0]
["bitfinex","SOLUSD",1736902264382,0.063,187.9,187.87,29.83306623]
["bitfinex","SOLUSD",1736902264583,0.063,187.9,187.88,9.83306623]
["bitfinex","SOLUSD",1736902264973,9.89606623,187.95,187.9,20.0]
["bitfinex","SOLUSD",1736902265517,33.67295023,187.95,187.9,20.0]
["bitfinex","SOLUSD",1736902266273,33.67295023,187.95,187.91,13.3042]
["bitfinex","SOLUSD",1736902266910,9.83306623,187.94,187.91,13.3042]
["bitfinex","SOLUSD",1736902270023,33.67295023,187.95,187.91,13.3042]
["bitfinex","SOLUSD",1736902270425,9.83306623,187.94,187.91,13.3042]
["bitfinex","SOLUSD",1736902270925,23.839884,187.95,187.91,13.3042]
["bitfinex","SOLUSD",1736902270926,9.89606623,187.95,187.91,13.3042]
["bitfinex","SOLUSD",1736902271231,0.063,187.95,187.91,13.3042]
["bitfinex","SOLUSD",1736902274037,9.89606623,187.95,187.91,13.3042]
["bitfinex","SOLUSD",1736902274250,9.83306623,187.94,187.91,13.3042]
["bitfinex","SOLUSD",1736902275676,9.83306623,187.92,187.9,20.0]
["bitfinex","SOLUSD",1736902275841,9.83306623,187.91,187.9,20.0]
["bitfinex","SOLUSD",1736902276661,9.83306623,187.91,187.86,0.03]
["bitfinex","SOLUSD",1736902276839,9.83306623,187.88,187.86,0.03]
["bitfinex","SOLUSD",1736902277447,9.83306623,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736902277754,33.60995023,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736902281463,105.076884,187.86,187.79,0.03]
["bitfinex","SOLUSD",1736902281633,33.60995023,187.8,187.79,0.03]
["bitfinex","SOLUSD",1736902283371,39.11923094,187.8,187.79,0.03]
["bitfinex","SOLUSD",1736902286242,15.34234694,187.8,187.79,0.03]
["bitfinex","SOLUSD",1736902288056,23.776884,187.8,187.79,0.03]
["bitfinex","SOLUSD",1736902288256,39.11923094,187.8,187.79,0.03]
["bitfinex","SOLUSD",1736902301379,44.11923094,187.8,187.79,0.03]
["bitfinex","SOLUSD",1736902301577,15.34234694,187.71,187.7,0.03]
["bitfinex","SOLUSD",1736902302789,15.34234694,187.72,187.7,0.03]
["bitfinex","SOLUSD",1736902305391,9.82776216,187.72,187.7,0.03]
["bitfinex","SOLUSD",1736902306387,23.776884,187.71,187.7,0.03]
["bitfinex","SOLUSD",1736902307990,9.82776216,187.73,187.7,0.03]
["bitfinex","SOLUSD",1736902308792,23.38459956,187.73,187.7,0.03]
["bitfinex","SOLUSD",1736902309585,13.5568374,187.73,187.7,0.03]
["bitfinex","SOLUSD",1736902310465,9.82776216,187.72,187.7,0.03]
["bitfinex","SOLUSD",1736902311307,13.5568374,187.73,187.7,0.03]
["bitfinex","SOLUSD",1736902312695,33.60464616,187.74,187.7,0.03]
["bitfinex","SOLUSD",1736902313124,81.3,187.75,187.7,9.85776216]
["bitfinex","SOLUSD",1736902313707,9.82776216,187.76,187.7,9.85776216]
["bitfinex","SOLUSD",1736902313891,33.60464616,187.77,187.7,9.85776216]
["bitfinex","SOLUSD",1736902314233,23.65906833,187.78,187.71,9.82776216]
["bitfinex","SOLUSD",1736902314541,9.82776216,187.78,187.71,9.82776216]
["bitfinex","SOLUSD",1736902314893,9.82776216,187.78,187.72,13.3177]
["bitfinex","SOLUSD",1736902315532,9.82776216,187.77,187.72,13.3177]
["bitfinex","SOLUSD",1736902315703,23.776884,187.78,187.72,13.3177]
["bitfinex","SOLUSD",1736902315704,9.82776216,187.76,187.72,13.3177]
["bitfinex","SOLUSD",1736902316035,81.3,187.79,187.7,0.03]
["bitfinex","SOLUSD",1736902316036,9.82776216,187.73,187.7,0.03]
["bitfinex","SOLUSD",1736902316334,23.776884,187.71,187.7,0.03]
["bitfinex","SOLUSD",1736902316545,9.82776216,187.71,187.7,0.03]
["bitfinex","SOLUSD",1736902320514,1.5748,187.7,187.67,0.03]
["bitfinex","SOLUSD",1736902320846,33.60464616,187.68,187.67,0.03]
["bitfinex","SOLUSD",1736902321053,40.03364616,187.68,187.67,0.03]
["bitfinex","SOLUSD",1736902321540,65.95077302,187.68,187.67,0.03]
["bitfinex","SOLUSD",1736902321732,39.14932851,187.62,187.61,0.03]
["bitfinex","SOLUSD",1736902323459,15.37244451,187.64,187.61,0.03]
["bitfinex","SOLUSD",1736902323610,15.37244451,187.67,187.61,15.40244451]
["bitfinex","SOLUSD",1736902323817,15.37244451,187.69,187.62,15.37244451]
["bitfinex","SOLUSD",1736902324014,15.37244451,187.7,187.63,35.37244451]
["bitfinex","SOLUSD",1736902324450,15.37244451,187.7,187.64,15.37244451]
["bitfinex","SOLUSD",1736902324930,15.37244451,187.7,187.63,35.37244451]
["bitfinex","SOLUSD",1736902325115,15.37244451,187.7,187.64,13.3233]
["bitfinex","SOLUSD",1736902325830,15.37244451,187.7,187.64,28.69574451]
["bitfinex","SOLUSD",1736902326417,15.37244451,187.7,187.64,13.3233]
["bitfinex","SOLUSD",1736902326616,15.37244451,187.68,187.64,13.3233]
["bitfinex","SOLUSD",1736902327057,15.37244451,187.66,187.63,20.0]
["bitfinex","SOLUSD",1736902327564,15.37244451,187.67,187.63,20.0]
["bitfinex","SOLUSD",1736902327780,39.14932851,187.68,187.63,20.0]
["bitfinex","SOLUSD",1736902329767,15.37244451,187.67,187.63,20.0]
["bitfinex","SOLUSD",1736902330693,15.37244451,187.66,187.63,20.0]
["bitfinex","SOLUSD",1736902330871,15.37244451,187.67,187.63,20.0]
["bitfinex","SOLUSD",1736902332072,15.37244451,187.64,187.61,0.03]
["bitfinex","SOLUSD",1736902332234,15.37244451,187.63,187.61,0.03]
["bitfinex","SOLUSD",1736902332439,15.37244451,187.64,187.61,0.03]
["bitfinex","SOLUSD",1736902332668,23.776884,187.64,187.61,0.03]
["bitfinex","SOLUSD",1736902333246,15.37244451,187.65,187.61,0.03]
["bitfinex","SOLUSD",1736902333447,15.37244451,187.66,187.61,0.03]
["bitfinex","SOLUSD",1736902333665,23.776884,187.65,187.61,0.03]
["bitfinex","SOLUSD",1736902333973,81.3,187.67,187.62,15.37244451]
["bitfinex","SOLUSD",1736902334170,96.67244451,187.67,187.61,15.40244451]
["bitfinex","SOLUSD",1736902334974,15.37244451,187.65,187.61,13.3551]
["bitfinex","SOLUSD",1736902335844,15.37244451,187.64,187.61,13.3551]
["bitfinex","SOLUSD",1736902336555,15.37244451,187.64,187.61,20.03]
["bitfinex","SOLUSD",1736902337787,39.14932851,187.64,187.61,20.03]
["bitfinex","SOLUSD",1736902338777,15.37244451,187.63,187.61,20.03]
["bitfinex","SOLUSD",1736902341183,39.14932851,187.64,187.61,20.03]
["bitfinex","SOLUSD",1736902341491,81.3,187.65,187.62,15.49793451]
["bitfinex","SOLUSD",1736902341671,74.0009,187.65,187.64,15.37244451]
["bitfinex","SOLUSD",1736902342063,74.0009,187.65,187.63,15.37244451]
["bitfinex","SOLUSD",1736902342263,74.0009,187.65,187.64,20.0]
["bitfinex","SOLUSD",1736902342789,74.0009,187.65,187.64,33.3233]
["bitfinex","SOLUSD",1736902343482,0.063,187.67,187.64,33.3233]
["bitfinex","SOLUSD",1736902344184,9.83003086,187.66,187.61,82.13]
["bitfinex","SOLUSD",1736902344364,9.83003086,187.66,187.61,95.4552]
["bitfinex","SOLUSD",1736902345481,15.36512733,187.66,187.61,95.4552]
["bitfinex","SOLUSD",1736902346373,15.36512733,187.65,187.61,95.4552]
["bitfinex","SOLUSD",1736902347782,23.776884,187.64,187.61,95.4552]
["bitfinex","SOLUSD",1736902348000,23.776884,187.64,187.61,0.03]
["bitfinex","SOLUSD",1736902348001,15.36512733,187.62,187.61,0.03]
["bitfinex","SOLUSD",1736902348295,39.14201133,187.62,187.61,0.03]
["bitfinex","SOLUSD",1736902349187,0.063,187.67,187.62,33.3248]
["bitfinex","SOLUSD",1736902349361,0.063,187.67,187.66,15.36512733]
["bitfinex","SOLUSD",1736902350286,0.063,187.67,187.65,28.68712733]
["bitfinex","SOLUSD",1736902350450,0.063,187.67,187.65,13.322]
["bitfinex","SOLUSD",1736902350656,0.063,187.67,187.63,15.36512733]
["bitfinex","SOLUSD",1736902350888,0.063,187.67,187.62,48.68962733]
["bitfinex","SOLUSD",1736902351181,0.063,187.67,187.63,15.36512733]
["bitfinex","SOLUSD",1736902352052,0.063,187.67,187.62,48.68962733]
["bitfinex","SOLUSD",1736902354189,15.36512733,187.64,187.61,0.03]
["bitfinex","SOLUSD",1736902354385,39.14201133,187.62,187.61,0.03]
["bitfinex","SOLUSD",1736902361300,23.776884,187.62,187.61,0.03]
["bitfinex","SOLUSD",1736902361795,39.14201133,187.62,187.61,0.03]
["bitfinex","SOLUSD",1736902366387,23.776884,187.62,187.61,0.03]
["bitfinex","SOLUSD",1736902366592,39.14201133,187.62,187.61,0.03]
["bitfinex","SOLUSD",1736902369696,15.36512733,187.62,187.61,0.03]
["bitfinex","SOLUSD",1736902370503,96.66512733,187.66,187.61,0.03]
["bitfinex","SOLUSD",1736902370672,81.3,187.66,187.61,0.03]
["bitfinex","SOLUSD",1736902370880,96.66512733,187.66,187.61,0.03]
["bitfinex","SOLUSD",1736902371098,15.36512733,187.65,187.61,0.03]
["bitfinex","SOLUSD",1736902372580,96.66512733,187.66,187.61,0.03]
["bitfinex","SOLUSD",1736902377510,81.3,187.66,187.61,15.39512733]
["bitfinex","SOLUSD",1736902377717,81.3,187.66,187.61,0.03]
["bitfinex","SOLUSD",1736902378012,15.36512733,187.65,187.61,0.03]
["bitfinex","SOLUSD",1736902378981,96.66512733,187.66,187.61,0.03]
["bitfinex","SOLUSD",1736902379402,91.13426904,187.66,187.61,0.03]
["bitfinex","SOLUSD",1736902380611,81.3,187.66,187.61,13.3555]
["bitfinex","SOLUSD",1736902381526,0.063,187.67,187.63,9.83426904]
["bitfinex","SOLUSD",1736902382125,0.063,187.67,187.61,13.3555]
["bitfinex","SOLUSD",1736902382126,0.063,187.67,187.62,9.83426904]
["bitfinex","SOLUSD",1736902382430,0.063,187.67,187.61,13.3555]
["bitfinex","SOLUSD",1736902382431,33.67415304,187.67,187.61,13.3555]
["bitfinex","SOLUSD",1736902382725,33.67415304,187.67,187.61,23.18976904]
["bitfinex","SOLUSD",1736902382923,33.67415304,187.67,187.61,13.3555]
["bitfinex","SOLUSD",1736902383092,33.67415304,187.67,187.61,23.18976904]
["bitfinex","SOLUSD",1736902383739,0.063,187.66,187.61,23.18976904]
["bitfinex","SOLUSD",1736902384933,0.063,187.66,187.61,13.3555]
["bitfinex","SOLUSD",1736902385112,9.89726904,187.66,187.61,13.3555]
["bitfinex","SOLUSD",1736902385836,0.063,187.66,187.61,23.18976904]
["bitfinex","SOLUSD",1736902390842,0.063,187.66,187.63,13.324]
["bitfinex","SOLUSD",1736902395328,0.063,187.66,187.65,29.83426904]
["bitfinex","SOLUSD",1736902395948,0.063,187.66,187.65,20.0]
["bitfinex","SOLUSD",1736902398256,0.063,187.66,187.65,29.83426904]
["bitfinex","SOLUSD",1736902399458,0.063,187.66,187.65,20.0]
["bitfinex","SOLUSD",1736902401551,0.063,187.66,187.65,29.83426904]
["bitfinex","SOLUSD",1736902401855,0.063,187.66,187.65,9.83426904]
["bitfinex","SOLUSD",1736902402061,33.776884,187.65,187.61,0.03]
["bitfinex","SOLUSD",1736902402363,23.776884,187.61,187.6,0.03]
["bitfinex","SOLUSD",1736902402525,23.776884,187.61,187.53,8.35772432]
["bitfinex","SOLUSD",1736902402526,40.22975304,187.61,187.53,8.35772432]
["bitfinex","SOLUSD",1736902402729,9.83426904,187.54,187.53,8.35772432]
["bitfinex","SOLUSD",1736902403426,15.38765788,187.54,187.53,8.35772432]
["bitfinex","SOLUSD",1736902403627,15.38765788,187.54,187.51,0.03]
["bitfinex","SOLUSD",1736902403844,15.38765788,187.53,187.51,0.03]
["bitfinex","SOLUSD",1736902405059,15.38765788,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736902415878,15.38765788,187.53,187.51,0.03]
["bitfinex","SOLUSD",1736902419170,15.38765788,187.55,187.51,0.03]
["bitfinex","SOLUSD",1736902420168,96.68765788,187.56,187.51,0.03]
["bitfinex","SOLUSD",1736902421993,81.3,187.56,187.51,15.41765788]
["bitfinex","SOLUSD",1736902422189,15.38765788,187.57,187.51,15.41765788]
["bitfinex","SOLUSD",1736902422963,15.38765788,187.58,187.52,15.38765788]
["bitfinex","SOLUSD",1736902423168,15.38765788,187.58,187.52,28.71955788]
["bitfinex","SOLUSD",1736902423767,96.68765788,187.59,187.53,15.38765788]
["bitfinex","SOLUSD",1736902425384,91.14083663,187.59,187.53,9.84083663]
["bitfinex","SOLUSD",1736902425581,91.14083663,187.59,187.54,13.3304]
["bitfinex","SOLUSD",1736902428496,91.14083663,187.59,187.53,9.84083663]
["bitfinex","SOLUSD",1736902428669,81.3,187.59,187.54,9.84083663]
["bitfinex","SOLUSD",1736902429174,91.14083663,187.59,187.53,29.84083663]
["bitfinex","SOLUSD",1736902429378,91.14083663,187.59,187.54,13.3304]
["bitfinex","SOLUSD",1736902433386,9.84083663,187.59,187.54,13.3304]
["bitfinex","SOLUSD",1736902439685,0.063,187.6,187.55,9.84083663]
["bitfinex","SOLUSD",1736902440097,9.90383663,187.6,187.54,13.3304]
["bitfinex","SOLUSD",1736902440409,9.84083663,187.57,187.54,13.3304]
["bitfinex","SOLUSD",1736902440882,9.84083663,187.58,187.54,13.3304]
["bitfinex","SOLUSD",1736902442991,9.90383663,187.6,187.54,13.3304]
["bitfinex","SOLUSD",1736902446305,9.84083663,187.59,187.54,13.3304]
["bitfinex","SOLUSD",1736902446823,9.90383663,187.6,187.54,23.17123663]
["bitfinex","SOLUSD",1736902447334,0.063,187.6,187.54,23.17123663]
["bitfinex","SOLUSD",1736902447630,9.90383663,187.6,187.54,23.17123663]
["bitfinex","SOLUSD",1736902450608,9.84083663,187.59,187.54,13.3304]
["bitfinex","SOLUSD",1736902451036,9.90383663,187.6,187.54,23.17123663]
["bitfinex","SOLUSD",1736902452639,0.0001,187.6,187.59,9.84083663]
["bitfinex","SOLUSD",1736902452845,0.063,187.66,187.62,20.0]
["bitfinex","SOLUSD",1736902453140,0.063,187.66,187.64,9.84083663]
["bitfinex","SOLUSD",1736902453352,0.063,187.66,187.63,9.84083663]
["bitfinex","SOLUSD",1736902453632,0.063,187.66,187.62,9.84083663]
["bitfinex","SOLUSD",1736902454035,0.063,187.66,187.63,9.84083663]
["bitfinex","SOLUSD",1736902454421,0.063,187.66,187.64,13.3233]
["bitfinex","SOLUSD",1736902455935,9.84083663,187.65,187.61,13.3252]
["bitfinex","SOLUSD",1736902456241,9.84083663,187.62,187.58,13.3274]
["bitfinex","SOLUSD",1736902456408,9.84083663,187.61,187.58,13.3274]
["bitfinex","SOLUSD",1736902456811,9.84083663,187.6,187.55,14.8589]
["bitfinex","SOLUSD",1736902458635,9.84083663,187.61,187.55,24.69973663]
["bitfinex","SOLUSD",1736902462542,9.84083663,187.62,187.55,24.69973663]
["bitfinex","SOLUSD",1736902463048,9.84083663,187.62,187.57,13.3283]
["bitfinex","SOLUSD",1736902463247,114.91772063,187.63,187.57,13.3283]
["bitfinex","SOLUSD",1736902463449,105.076884,187.63,187.57,23.16913663]
["bitfinex","SOLUSD",1736902464347,114.91772063,187.63,187.57,23.16913663]
["bitfinex","SOLUSD",1736902467650,9.84083663,187.62,187.57,13.3283]
["bitfinex","SOLUSD",1736902469033,114.91772063,187.63,187.57,13.3283]
["bitfinex","SOLUSD",1736902470243,9.84083663,187.62,187.57,13.3283]
["bitfinex","SOLUSD",1736902472451,105.076884,187.63,187.57,13.3283]
["bitfinex","SOLUSD",1736902472452,91.14083663,187.63,187.57,13.3283]
["bitfinex","SOLUSD",1736902472661,81.3,187.63,187.57,23.16913663]
["bitfinex","SOLUSD",1736902472956,81.3,187.63,187.58,9.84083663]
["bitfinex","SOLUSD",1736902473764,9.84083663,187.64,187.59,13.3269]
["bitfinex","SOLUSD",1736902475068,81.3,187.65,187.6,9.84083663]
["bitfinex","SOLUSD",1736902476149,81.3,187.65,187.61,13.3255]
["bitfinex","SOLUSD",1736902476642,0.063,187.63,187.61,13.3255]
["bitfinex","SOLUSD",1736902477767,0.063,187.63,187.59,29.84083663]
["bitfinex","SOLUSD",1736902478840,0.063,187.63,187.6,13.3262]
["bitfinex","SOLUSD",1736902493443,9.84083663,187.62,187.59,20.0]
["bitfinex","SOLUSD",1736902493649,9.84083663,187.61,187.59,20.0]
["bitfinex","SOLUSD",1736902494071,9.84083663,187.61,187.58,0.03]
["bitfinex","SOLUSD",1736902497865,9.84083663,187.6,187.58,0.03]
["bitfinex","SOLUSD",1736902500383,9.84083663,187.61,187.58,0.03]
["bitfinex","SOLUSD",1736902500593,9.84083663,187.62,187.58,0.03]
["bitfinex","SOLUSD",1736902502482,91.14083663,187.62,187.58,0.03]
["bitfinex","SOLUSD",1736902502880,9.84083663,187.6,187.58,0.03]
["bitfinex","SOLUSD",1736902503067,33.61772063,187.59,187.58,0.03]
["bitfinex","SOLUSD",1736902510105,9.84083663,187.6,187.58,0.03]
["bitfinex","SOLUSD",1736902510260,6.2461,187.62,187.58,0.03]
["bitfinex","SOLUSD",1736902510463,16.08693663,187.62,187.58,0.03]
["bitfinex","SOLUSD",1736902510665,9.84083663,187.62,187.58,0.03]
["bitfinex","SOLUSD",1736902510884,1.5985,187.63,187.58,0.03]
["bitfinex","SOLUSD",1736902511087,0.063,187.63,187.58,9.87083663]
["bitfinex","SOLUSD",1736902511871,0.063,187.63,187.61,9.84083663]
["bitfinex","SOLUSD",1736902512068,0.063,187.63,187.62,9.84083663]
["bitfinex","SOLUSD",1736902513289,0.063,187.63,187.62,23.16563663]
["bitfinex","SOLUSD",1736902513473,0.063,187.63,187.62,13.3248]
["bitfinex","SOLUSD",1736902513872,0.063,187.66,187.62,23.16563663]
["bitfinex","SOLUSD",1736902517110,0.063,187.66,187.62,13.3248]
["bitfinex","SOLUSD",1736902519998,0.063,187.66,187.62,23.16563663]
["bitfinex","SOLUSD",1736902521511,0.063,187.66,187.62,13.3248]
["bitfinex","SOLUSD",1736902522317,0.063,187.66,187.62,13.3548]
["bitfinex","SOLUSD",1736902525003,0.063,187.66,187.62,23.19563663]
["bitfinex","SOLUSD",1736902529121,0.063,187.66,187.63,9.84083663]
["bitfinex","SOLUSD",1736902538741,0.063,187.66,187.65,9.84083663]
["bitfinex","SOLUSD",1736902539038,10.063,187.79,187.68,20.0]
["bitfinex","SOLUSD",1736902539039,9.84083663,187.77,187.68,20.0]
["bitfinex","SOLUSD",1736902539242,9.84083663,187.77,187.71,9.84083663]
["bitfinex","SOLUSD",1736902539401,17.94133663,187.78,187.72,9.84083663]
["bitfinex","SOLUSD",1736902539605,8.1005,187.78,187.73,9.84083663]
["bitfinex","SOLUSD",1736902540009,9.90383663,187.79,187.73,9.84083663]
["bitfinex","SOLUSD",1736902541168,9.90383663,187.79,187.72,13.3175]
["bitfinex","SOLUSD",1736902541169,0.063,187.79,187.78,9.84083663]
["bitfinex","SOLUSD",1736902542648,0.063,187.79,187.78,23.15423663]
["bitfinex","SOLUSD",1736902548732,0.063,187.79,187.78,27.75423663]
["bitfinex","SOLUSD",1736902550645,0.063,187.82,187.81,29.84083663]
["bitfinex","SOLUSD",1736902550847,0.0001,187.82,187.81,29.84083663]
["bitfinex","SOLUSD",1736902551525,0.0001,187.82,187.81,30.89018953]
["bitfinex","SOLUSD",1736902551874,0.0001,187.85,187.84,9.84083663]
["bitfinex","SOLUSD",1736902557931,0.0001,187.85,187.8,13.312]
["bitfinex","SOLUSD",1736902558138,0.0001,187.85,187.8,23.15283663]
["bitfinex","SOLUSD",1736902558360,0.0001,187.85,187.83,9.84083663]
["bitfinex","SOLUSD",1736902559150,0.0001,187.85,187.83,23.15043663]
["bitfinex","SOLUSD",1736902559683,0.0001,187.85,187.84,9.84083663]
["bitfinex","SOLUSD",1736902563165,0.0001,187.85,187.83,9.84083663]
["bitfinex","SOLUSD",1736902563475,0.0001,187.85,187.84,20.0]
["bitfinex","SOLUSD",1736902563836,0.0001,187.85,187.8,13.312]
["bitfinex","SOLUSD",1736902563837,0.0001,187.85,187.81,9.84083663]
["bitfinex","SOLUSD",1736902564045,0.0001,187.85,187.8,13.312]
["bitfinex","SOLUSD",1736902564979,23.776884,187.84,187.8,13.312]
["bitfinex","SOLUSD",1736902565448,9.84083663,187.84,187.8,13.312]
["bitfinex","SOLUSD",1736902567151,33.61782063,187.85,187.8,13.312]
["bitfinex","SOLUSD",1736902567547,23.776984,187.85,187.8,23.15283663]
["bitfinex","SOLUSD",1736902568498,33.61782063,187.85,187.8,13.312]
["bitfinex","SOLUSD",1736902568792,23.776984,187.85,187.8,23.15283663]
["bitfinex","SOLUSD",1736902569486,0.0001,187.85,187.83,9.84083663]
["bitfinex","SOLUSD",1736902569695,0.0001,187.85,187.82,9.84083663]
["bitfinex","SOLUSD",1736902570093,0.0001,187.85,187.81,9.84083663]
["bitfinex","SOLUSD",1736902571401,0.0001,187.85,187.8,17.942]
["bitfinex","SOLUSD",1736902571402,0.0001,187.85,187.82,9.84083663]
["bitfinex","SOLUSD",1736902571695,0.0001,187.85,187.83,9.84083663]
["bitfinex","SOLUSD",1736902572066,0.0001,187.85,187.82,9.84083663]
["bitfinex","SOLUSD",1736902574721,0.0001,187.85,187.84,9.84083663]
["bitfinex","SOLUSD",1736902577277,0.0001,187.85,187.82,23.15093663]
["bitfinex","SOLUSD",1736902578674,0.0001,187.85,187.83,9.84083663]
["bitfinex","SOLUSD",1736902579101,0.0001,187.85,187.82,23.15093663]
["bitfinex","SOLUSD",1736902579716,0.0001,187.85,187.83,9.84083663]
["bitfinex","SOLUSD",1736902579872,0.0001,187.85,187.82,23.15093663]
["bitfinex","SOLUSD",1736902581302,0.0001,187.85,187.82,23.18093663]
["bitfinex","SOLUSD",1736902583105,0.0001,187.85,187.84,23.14993663]
["bitfinex","SOLUSD",1736902587232,0.0001,187.85,187.84,13.3091]
["bitfinex","SOLUSD",1736902587402,0.0001,187.85,187.82,0.03]
["bitfinex","SOLUSD",1736902591319,0.0001,187.85,187.82,9.87083663]
["bitfinex","SOLUSD",1736902595645,0.0001,187.85,187.82,0.03]
["bitfinex","SOLUSD",1736902599517,23.776984,187.85,187.82,0.03]
["bitfinex","SOLUSD",1736902599717,33.61782063,187.85,187.82,0.03]
["bitfinex","SOLUSD",1736902601755,23.776984,187.85,187.82,0.03]
["bitfinex","SOLUSD",1736902603761,0.0001,187.85,187.82,0.03]
["bitfinex","SOLUSD",1736902608661,0.0001,187.85,187.83,9.84083663]
["bitfinex","SOLUSD",1736902608835,0.0001,187.85,187.82,13.3406]
["bitfinex","SOLUSD",1736902609043,9.84093663,187.85,187.82,0.03]
["bitfinex","SOLUSD",1736902609562,0.0001,187.85,187.82,0.03]
["bitfinex","SOLUSD",1736902611462,9.84093663,187.85,187.82,0.03]
["bitfinex","SOLUSD",1736902611634,33.61772063,187.84,187.82,0.03]
["bitfinex","SOLUSD",1736902612059,23.776884,187.84,187.82,0.03]
["bitfinex","SOLUSD",1736902617757,81.3001,187.85,187.82,0.03]
["bitfinex","SOLUSD",1736902617933,81.3001,187.85,187.82,9.87083663]
["bitfinex","SOLUSD",1736902618366,81.3001,187.85,187.82,0.03]
["bitfinex","SOLUSD",1736902618970,23.776884,187.84,187.82,0.03]
["bitfinex","SOLUSD",1736902623275,33.61772063,187.84,187.82,0.03]
["bitfinex","SOLUSD",1736902623667,33.61772063,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736902627351,23.776884,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736902627581,33.61772063,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736902628049,72.98106715,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736902628250,77.98106715,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736902630280,23.776884,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736902630454,33.61772063,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736902630783,9.84083663,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736902631703,33.61772063,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736902632005,72.98106715,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736902632378,33.61772063,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736902636400,72.98106715,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736902638005,72.71496715,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736902639898,72.77796715,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736902644409,33.41462063,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736902646392,72.77796715,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736902647005,77.77796715,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736902648323,28.776884,187.82,187.8,0.03]
["bitfinex","SOLUSD",1736902648486,29.84083663,187.81,187.8,0.03]
["bitfinex","SOLUSD",1736902648892,9.84083663,187.81,187.8,0.03]
["bitfinex","SOLUSD",1736902649219,33.61772063,187.81,187.8,0.03]
["bitfinex","SOLUSD",1736902651116,23.776884,187.81,187.8,0.03]
["bitfinex","SOLUSD",1736902651299,33.61772063,187.81,187.8,0.03]
["bitfinex","SOLUSD",1736902659022,20.0,187.78,187.66,17.9217]
["bitfinex","SOLUSD",1736902659221,23.776884,187.72,187.66,27.76253663]
["bitfinex","SOLUSD",1736902659923,23.776884,187.72,187.67,9.87083663]
["bitfinex","SOLUSD",1736902661224,23.776884,187.73,187.67,9.87083663]
["bitfinex","SOLUSD",1736902664925,9.84083663,187.75,187.69,9.84083663]
["bitfinex","SOLUSD",1736902666717,23.776884,187.74,187.69,9.84083663]
["bitfinex","SOLUSD",1736902667231,23.776884,187.74,187.7,13.3191]
["bitfinex","SOLUSD",1736902669152,9.84083663,187.74,187.7,13.3191]
["bitfinex","SOLUSD",1736902670738,23.776884,187.73,187.67,9.87083663]
["bitfinex","SOLUSD",1736902672938,9.84083663,187.73,187.67,9.87083663]
["bitfinex","SOLUSD",1736902675247,33.61772063,187.74,187.67,9.87083663]
["bitfinex","SOLUSD",1736902675447,81.3,187.75,187.7,9.84083663]
["bitfinex","SOLUSD",1736902675660,91.14083663,187.79,187.73,9.84083663]
["bitfinex","SOLUSD",1736902675835,0.063,187.81,187.75,9.84083663]
["bitfinex","SOLUSD",1736902676038,0.063,187.81,187.77,9.84083663]
["bitfinex","SOLUSD",1736902676439,0.063,187.81,187.78,9.84083663]
["bitfinex","SOLUSD",1736902677520,0.063,187.81,187.77,9.84083663]
["bitfinex","SOLUSD",1736902679157,0.063,187.81,187.78,9.84083663]
["bitfinex","SOLUSD",1736902679650,0.063,187.81,187.79,9.84083663]
["bitfinex","SOLUSD",1736902679876,0.063,187.81,187.78,9.84083663]
["bitfinex","SOLUSD",1736902684170,0.063,187.81,187.79,9.84083663]
["bitfinex","SOLUSD",1736902685169,0.063,187.81,187.8,9.84083663]
["bitfinex","SOLUSD",1736902685552,0.0001,187.81,187.8,9.84083663]
["bitfinex","SOLUSD",1736902685738,0.0001,187.81,187.8,10.63929837]
["bitfinex","SOLUSD",1736902686273,0.0001,187.81,187.8,9.84083663]
["bitfinex","SOLUSD",1736902694766,0.0001,187.81,187.79,9.84083663]
["bitfinex","SOLUSD",1736902695165,0.0001,187.81,187.78,23.15383663]
["bitfinex","SOLUSD",1736902697955,0.0001,187.81,187.79,9.84083663]
["bitfinex","SOLUSD",1736902698482,0.0001,187.81,187.78,13.343]
["bitfinex","SOLUSD",1736902698645,0.0001,187.81,187.8,9.84083663]
["bitfinex","SOLUSD",1736902699147,0.0001,187.81,187.78,23.18383663]
["bitfinex","SOLUSD",1736902700237,0.0001,187.81,187.79,9.84083663]
["bitfinex","SOLUSD",1736902702159,0.0001,187.81,187.78,9.87083663]
["bitfinex","SOLUSD",1736902703344,23.776984,187.81,187.78,0.03]
["bitfinex","SOLUSD",1736902708493,0.0001,187.81,187.78,0.03]
["bitfinex","SOLUSD",1736902711198,23.776984,187.81,187.78,0.03]
["bitfinex","SOLUSD",1736902711571,23.776884,187.79,187.78,0.03]
["bitfinex","SOLUSD",1736902714596,9.84083663,187.79,187.78,0.03]
["bitfinex","SOLUSD",1736902716095,33.61772063,187.8,187.78,0.03]
["bitfinex","SOLUSD",1736902725101,33.61772063,187.79,187.78,0.03]
["bitfinex","SOLUSD",1736902725405,114.91772063,187.79,187.78,0.03]
["bitfinex","SOLUSD",1736902729917,33.61772063,187.79,187.78,0.03]
["bitfinex","SOLUSD",1736902736416,9.84083663,187.79,187.78,0.03]
["bitfinex","SOLUSD",1736902737817,9.84083663,187.8,187.78,0.03]
["bitfinex","SOLUSD",1736902738017,33.61772063,187.8,187.78,0.03]
["bitfinex","SOLUSD",1736902739625,0.0001,187.81,187.78,0.03]
["bitfinex","SOLUSD",1736902739826,0.0001,187.81,187.78,9.87083663]
["bitfinex","SOLUSD",1736902740024,0.0001,187.81,187.79,9.84083663]
["bitfinex","SOLUSD",1736902740521,0.0001,187.81,187.78,0.03]
["bitfinex","SOLUSD",1736902741120,23.776884,187.8,187.78,0.03]
["bitfinex","SOLUSD",1736902741699,9.84083663,187.8,187.78,0.03]
["bitfinex","SOLUSD",1736902741903,33.61772063,187.79,187.78,0.03]
["bitfinex","SOLUSD",1736902758271,9.84083663,187.8,187.78,0.03]
["bitfinex","SOLUSD",1736902758472,0.0001,187.81,187.78,0.03]
["bitfinex","SOLUSD",1736902758777,9.84093663,187.81,187.78,0.03]
["bitfinex","SOLUSD",1736902759082,33.61782063,187.81,187.78,0.03]
["bitfinex","SOLUSD",1736902759274,9.84093663,187.81,187.78,0.03]
["bitfinex","SOLUSD",1736902759947,0.0001,187.81,187.78,0.03]
["bitfinex","SOLUSD",1736902760477,23.776984,187.81,187.78,0.03]
["bitfinex","SOLUSD",1736902761667,23.776884,187.79,187.78,0.03]
["bitfinex","SOLUSD",1736902761879,33.61772063,187.79,187.78,0.03]
["bitfinex","SOLUSD",1736902762059,23.776884,187.79,187.78,0.03]
["bitfinex","SOLUSD",1736902763468,9.84083663,187.79,187.78,0.03]
["bitfinex","SOLUSD",1736902766178,33.61772063,187.79,187.78,0.03]
["bitfinex","SOLUSD",1736902785804,23.776884,187.78,187.67,13.3508]
["bitfinex","SOLUSD",1736902786106,23.776884,187.71,187.67,13.3508]
["bitfinex","SOLUSD",1736902796610,23.776884,187.72,187.67,13.3508]
["bitfinex","SOLUSD",1736902796799,23.776884,187.72,187.67,23.19163663]
["bitfinex","SOLUSD",1736902799918,23.776884,187.72,187.67,13.3508]
["bitfinex","SOLUSD",1736902800130,23.776884,187.72,187.67,23.19163663]
["bitfinex","SOLUSD",1736902800421,23.776884,187.7,187.67,0.03]
["bitfinex","SOLUSD",1736902800622,33.61772063,187.7,187.67,0.03]
["bitfinex","SOLUSD",1736902801619,9.84083663,187.69,187.67,0.03]
["bitfinex","SOLUSD",1736902802541,114.91772063,187.68,187.67,0.03]
["bitfinex","SOLUSD",1736902803715,41.84432063,187.68,187.67,0.03]
["bitfinex","SOLUSD",1736902803929,41.84432063,187.68,187.63,0.03]
["bitfinex","SOLUSD",1736902803930,23.776884,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736902804442,28.776884,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736902804631,37.003484,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736902804807,28.776884,187.63,187.62,0.03]
["bitfinex","SOLUSD",1736902805009,33.776884,187.62,187.61,0.03]
["bitfinex","SOLUSD",1736902805336,33.776884,187.62,187.58,0.03]
["bitfinex","SOLUSD",1736902805337,33.776884,187.6,187.58,0.03]
["bitfinex","SOLUSD",1736902805517,28.2266,187.56,187.51,19.57648852]
["bitfinex","SOLUSD",1736902805722,101.20766715,187.56,187.51,19.57648852]
["bitfinex","SOLUSD",1736902806037,101.20766715,187.56,187.51,11.8846992]
["bitfinex","SOLUSD",1736902806222,101.20766715,187.56,187.51,0.03]
["bitfinex","SOLUSD",1736902807334,61.84432063,187.56,187.51,0.03]
["bitfinex","SOLUSD",1736902808930,101.20766715,187.56,187.51,0.03]
["bitfinex","SOLUSD",1736902809127,106.20766715,187.56,187.51,0.03]
["bitfinex","SOLUSD",1736902809314,111.20766715,187.56,187.51,0.03]
["bitfinex","SOLUSD",1736902810410,62.003484,187.56,187.51,0.03]
["bitfinex","SOLUSD",1736902810609,111.20766715,187.56,187.51,0.03]
["bitfinex","SOLUSD",1736902810914,130.31738055,187.56,187.51,0.03]
["bitfinex","SOLUSD",1736902812237,110.076884,187.53,187.51,0.03]
["bitfinex","SOLUSD",1736902812555,9.84083663,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736902812757,33.61772063,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736902813113,51.8587351,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736902813426,56.8587351,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736902814217,28.776884,187.51,187.48,0.03]
["bitfinex","SOLUSD",1736902814415,43.61772063,187.51,187.48,0.03]
["bitfinex","SOLUSD",1736902814619,62.00867767,187.51,187.48,0.03]
["bitfinex","SOLUSD",1736902814917,70.23527767,187.51,187.48,0.03]
["bitfinex","SOLUSD",1736902815731,48.776884,187.49,187.48,0.03]
["bitfinex","SOLUSD",1736902816038,58.61772063,187.49,187.48,0.03]
["bitfinex","SOLUSD",1736902816249,70.40328249,187.49,187.48,0.03]
["bitfinex","SOLUSD",1736902816453,75.40328249,187.49,187.48,0.03]
["bitfinex","SOLUSD",1736902816913,70.40328249,187.49,187.48,0.03]
["bitfinex","SOLUSD",1736902824761,70.40328249,187.49,187.48,0.03]
["bitfinex","SOLUSD",1736902824962,105.076884,187.48,187.42,3.67]
["bitfinex","SOLUSD",1736902825166,9.84083663,187.43,187.37,14.9975]
["bitfinex","SOLUSD",1736902825331,105.076884,187.45,187.37,14.9975]
["bitfinex","SOLUSD",1736902825656,23.776884,187.41,187.37,14.9975]
["bitfinex","SOLUSD",1736902826060,36.52095491,187.41,187.37,14.9975]
["bitfinex","SOLUSD",1736902826368,36.52095491,187.41,187.37,24.83833663]
["bitfinex","SOLUSD",1736902827957,36.52095491,187.41,187.37,14.9975]
["bitfinex","SOLUSD",1736902828654,36.52095491,187.41,187.37,24.83833663]
["bitfinex","SOLUSD",1736902829526,36.52095491,187.41,187.37,14.9975]
["bitfinex","SOLUSD",1736902830055,36.52095491,187.41,187.37,15.0275]
["bitfinex","SOLUSD",1736902830759,36.52095491,187.41,187.37,24.86833663]
["bitfinex","SOLUSD",1736902831246,36.52095491,187.41,187.37,15.0275]
["bitfinex","SOLUSD",1736902831962,36.52095491,187.41,187.37,24.86833663]
["bitfinex","SOLUSD",1736902832349,12.74407091,187.41,187.37,24.86833663]
["bitfinex","SOLUSD",1736902833243,12.74407091,187.41,187.37,15.0275]
["bitfinex","SOLUSD",1736902834542,22.58490754,187.41,187.37,15.0275]
["bitfinex","SOLUSD",1736902834744,12.74407091,187.41,187.37,15.0275]
["bitfinex","SOLUSD",1736902834936,12.74407091,187.41,187.37,24.86833663]
["bitfinex","SOLUSD",1736902835379,12.74407091,187.41,187.38,9.84083663]
["bitfinex","SOLUSD",1736902835862,12.74407091,187.41,187.4,9.84083663]
["bitfinex","SOLUSD",1736902839049,81.3,187.44,187.4,9.84083663]
["bitfinex","SOLUSD",1736902839364,81.3,187.48,187.43,9.84083663]
["bitfinex","SOLUSD",1736902839565,91.14083663,187.48,187.42,9.84083663]
["bitfinex","SOLUSD",1736902842086,91.14083663,187.48,187.37,83.7851]
["bitfinex","SOLUSD",1736902842251,9.84083663,187.46,187.4,29.84083663]
["bitfinex","SOLUSD",1736902842582,9.84083663,187.46,187.38,13.3418]
["bitfinex","SOLUSD",1736902842782,9.84083663,187.46,187.4,9.84083663]
["bitfinex","SOLUSD",1736902843474,81.3,187.47,187.4,9.84083663]
["bitfinex","SOLUSD",1736902843775,9.84083663,187.46,187.4,9.84083663]
["bitfinex","SOLUSD",1736902846280,81.3,187.47,187.42,9.84083663]
["bitfinex","SOLUSD",1736902846483,81.3,187.47,187.44,9.84083663]
["bitfinex","SOLUSD",1736902847074,81.3,187.47,187.4,19.8403]
["bitfinex","SOLUSD",1736902847386,81.3,187.47,187.42,9.84083663]
["bitfinex","SOLUSD",1736902847555,91.14083663,187.47,187.41,9.84083663]
["bitfinex","SOLUSD",1736902848863,81.3,187.47,187.42,9.84083663]
["bitfinex","SOLUSD",1736902850690,91.14083663,187.47,187.4,19.8403]
["bitfinex","SOLUSD",1736902850864,91.14083663,187.47,187.4,23.18083663]
["bitfinex","SOLUSD",1736902851067,9.84083663,187.46,187.4,23.18083663]
["bitfinex","SOLUSD",1736902851892,9.84083663,187.45,187.37,13.3723]
["bitfinex","SOLUSD",1736902852060,9.84083663,187.41,187.37,0.03]
["bitfinex","SOLUSD",1736902852260,9.84083663,187.4,187.37,0.03]
["bitfinex","SOLUSD",1736902854291,9.84083663,187.41,187.37,0.03]
["bitfinex","SOLUSD",1736902857078,9.84083663,187.42,187.37,0.03]
["bitfinex","SOLUSD",1736902857278,9.84083663,187.43,187.37,9.87083663]
["bitfinex","SOLUSD",1736902857493,9.84083663,187.43,187.37,23.21323663]
["bitfinex","SOLUSD",1736902857884,9.84083663,187.42,187.37,13.3724]
["bitfinex","SOLUSD",1736902858578,81.3,187.44,187.37,9.87083663]
["bitfinex","SOLUSD",1736902858792,81.3,187.44,187.39,9.84083663]
["bitfinex","SOLUSD",1736902858985,91.14083663,187.46,187.4,9.84083663]
["bitfinex","SOLUSD",1736902859183,81.3,187.46,187.41,9.84083663]
["bitfinex","SOLUSD",1736902859398,9.90383663,187.48,187.42,9.84083663]
["bitfinex","SOLUSD",1736902860566,9.84083663,187.46,187.4,23.18103663]
["bitfinex","SOLUSD",1736902860771,9.84083663,187.46,187.4,9.84083663]
["bitfinex","SOLUSD",1736902862273,9.84083663,187.47,187.42,9.84083663]
["bitfinex","SOLUSD",1736902862473,9.90383663,187.48,187.42,9.84083663]
["bitfinex","SOLUSD",1736902863000,9.84083663,187.47,187.41,9.84083663]
["bitfinex","SOLUSD",1736902863912,9.90383663,187.48,187.42,9.84083663]
["bitfinex","SOLUSD",1736902864090,0.063,187.48,187.44,9.84083663]
["bitfinex","SOLUSD",1736902864399,0.063,187.48,187.43,9.84083663]
["bitfinex","SOLUSD",1736902865700,0.063,187.48,187.45,9.84083663]
["bitfinex","SOLUSD",1736902866206,0.063,187.48,187.46,9.84083663]
["bitfinex","SOLUSD",1736902866584,0.063,187.48,187.44,9.84083663]
["bitfinex","SOLUSD",1736902866893,0.063,187.48,187.43,23.17863663]
["bitfinex","SOLUSD",1736902867191,0.063,187.48,187.44,9.84083663]
["bitfinex","SOLUSD",1736902867872,0.063,187.48,187.43,13.3378]
["bitfinex","SOLUSD",1736902868102,0.063,187.48,187.43,23.17863663]
["bitfinex","SOLUSD",1736902871910,0.063,187.48,187.4,0.03]
["bitfinex","SOLUSD",1736902871911,0.063,187.48,187.45,9.84083663]
["bitfinex","SOLUSD",1736902872623,0.063,187.48,187.44,9.84083663]
["bitfinex","SOLUSD",1736902872789,9.84083663,187.47,187.4,0.03]
["bitfinex","SOLUSD",1736902872994,9.84083663,187.47,187.41,9.84083663]
["bitfinex","SOLUSD",1736902874205,9.84083663,187.46,187.4,9.87083663]
["bitfinex","SOLUSD",1736902875725,9.84083663,187.46,187.4,0.03]
["bitfinex","SOLUSD",1736902876011,9.84083663,187.46,187.4,9.87083663]
["bitfinex","SOLUSD",1736902876319,9.84083663,187.47,187.41,9.84083663]
["bitfinex","SOLUSD",1736902876507,9.90383663,187.48,187.41,23.18053663]
["bitfinex","SOLUSD",1736902876677,0.063,187.48,187.45,9.84083663]
["bitfinex","SOLUSD",1736902878091,0.063,187.48,187.46,9.84083663]
["bitfinex","SOLUSD",1736902878301,0.063,187.48,187.47,9.84083663]
["bitfinex","SOLUSD",1736902878615,0.063,187.51,187.47,9.84083663]
["bitfinex","SOLUSD",1736902878804,26.10087908,187.59,187.5,29.84083663]
["bitfinex","SOLUSD",1736902879008,16.26004245,187.59,187.53,9.84083663]
["bitfinex","SOLUSD",1736902879227,8.0463,187.59,187.53,9.84083663]
["bitfinex","SOLUSD",1736902880092,8.21374245,187.6,187.54,9.84083663]
["bitfinex","SOLUSD",1736902880511,9.84083663,187.61,187.55,9.84083663]
["bitfinex","SOLUSD",1736902881702,33.61772063,187.62,187.56,9.84083663]
["bitfinex","SOLUSD",1736902881905,11.41881617,187.66,187.58,9.84083663]
["bitfinex","SOLUSD",1736902882109,21.2596528,187.66,187.6,9.84083663]
["bitfinex","SOLUSD",1736902882308,11.41881617,187.66,187.59,20.0]
["bitfinex","SOLUSD",1736902882708,23.776884,187.65,187.56,13.3284]
["bitfinex","SOLUSD",1736902883027,23.776884,187.65,187.56,33.3284]
["bitfinex","SOLUSD",1736902883822,9.84083663,187.63,187.57,9.84083663]
["bitfinex","SOLUSD",1736902885730,81.3,187.63,187.58,9.84083663]
["bitfinex","SOLUSD",1736902886619,81.3,187.63,187.59,9.84083663]
["bitfinex","SOLUSD",1736902887019,91.14083663,187.66,187.6,9.84083663]
["bitfinex","SOLUSD",1736902887222,81.3,187.66,187.62,9.84083663]
["bitfinex","SOLUSD",1736902888437,0.063,187.67,187.64,9.84083663]
["bitfinex","SOLUSD",1736902888598,0.063,187.67,187.65,9.84083663]
["bitfinex","SOLUSD",1736902888922,0.063,187.67,187.66,9.84083663]
["bitfinex","SOLUSD",1736902889314,0.063,187.67,187.64,29.84083663]
["bitfinex","SOLUSD",1736902889716,0.063,187.67,187.65,9.84083663]
["bitfinex","SOLUSD",1736902891327,0.063,187.67,187.66,9.84083663]
["bitfinex","SOLUSD",1736902891835,0.063,187.67,187.65,23.16273663]
["bitfinex","SOLUSD",1736902892142,0.063,187.67,187.66,9.84083663]
["bitfinex","SOLUSD",1736902896112,0.0001,187.67,187.66,9.84083663]
["bitfinex","SOLUSD",1736902896614,0.0001,187.67,187.66,10.63978786]
["bitfinex","SOLUSD",1736902896819,0.0001,187.67,187.66,9.84083663]
["bitfinex","SOLUSD",1736902897425,0.0001,187.67,187.66,15.639783]
["bitfinex","SOLUSD",1736902898134,0.0001,187.7,187.69,29.84083663]
["bitfinex","SOLUSD",1736902903622,0.0001,187.7,187.69,35.09181663]
["bitfinex","SOLUSD",1736902903827,0.0001,187.7,187.69,169.69181663]
["bitfinex","SOLUSD",1736902904446,0.0001,187.7,187.69,171.19691663]
["bitfinex","SOLUSD",1736902905331,0.0001,187.7,187.69,166.19691663]
["bitfinex","SOLUSD",1736902905830,0.0001,187.7,187.69,171.19691663]
["bitfinex","SOLUSD",1736902906919,0.0001,187.7,187.69,166.19691663]
["bitfinex","SOLUSD",1736902909037,0.0001,187.7,187.69,165.94593663]
["bitfinex","SOLUSD",1736902909654,0.0001,187.7,187.69,113.44593663]
["bitfinex","SOLUSD",1736902914153,0.0001,187.7,187.69,142.47380063]
["bitfinex","SOLUSD",1736902914355,0.063,187.78,187.76,20.0]
["bitfinex","SOLUSD",1736902914561,0.063,187.78,187.77,9.84083663]
["bitfinex","SOLUSD",1736902915274,0.0001,187.78,187.77,9.84083663]
["bitfinex","SOLUSD",1736902915558,0.0001,187.81,187.8,20.0]
["bitfinex","SOLUSD",1736902915747,0.0001,187.81,187.8,34.44083663]
["bitfinex","SOLUSD",1736902915947,0.0001,187.81,187.8,20.0]
["bitfinex","SOLUSD",1736902918460,9.84093663,187.81,187.74,9.84083663]
["bitfinex","SOLUSD",1736902918657,9.84083663,187.8,187.76,20.0]
["bitfinex","SOLUSD",1736902919151,9.84083663,187.8,187.74,9.84083663]
["bitfinex","SOLUSD",1736902919351,0.0001,187.81,187.73,17.9168]
["bitfinex","SOLUSD",1736902919352,9.84093663,187.81,187.75,9.84083663]
["bitfinex","SOLUSD",1736902919733,9.84083663,187.8,187.74,9.84083663]
["bitfinex","SOLUSD",1736902919934,9.84083663,187.76,187.69,13.3193]
["bitfinex","SOLUSD",1736902920141,9.84083663,187.76,187.7,14.44083663]
["bitfinex","SOLUSD",1736902920463,9.84083663,187.76,187.73,20.0]
["bitfinex","SOLUSD",1736902920640,9.84083663,187.77,187.73,20.0]
["bitfinex","SOLUSD",1736902921041,0.0001,187.81,187.7,4.6]
["bitfinex","SOLUSD",1736902921042,9.84083663,187.75,187.7,4.6]
["bitfinex","SOLUSD",1736902921941,9.84083663,187.79,187.72,9.84083663]
["bitfinex","SOLUSD",1736902922142,9.84083663,187.8,187.73,9.84083663]
["bitfinex","SOLUSD",1736902922341,9.84083663,187.8,187.74,29.84083663]
["bitfinex","SOLUSD",1736902922537,9.84093663,187.81,187.75,9.84083663]
["bitfinex","SOLUSD",1736902922766,0.0001,187.81,187.77,9.84083663]
["bitfinex","SOLUSD",1736902923144,0.0001,187.81,187.78,23.15423663]
["bitfinex","SOLUSD",1736902923341,0.0001,187.81,187.79,9.84083663]
["bitfinex","SOLUSD",1736902923741,0.0001,187.81,187.8,29.84083663]
["bitfinex","SOLUSD",1736902923940,0.0001,187.81,187.8,34.44083663]
["bitfinex","SOLUSD",1736902924668,0.0001,187.85,187.8,35.23919735]
["bitfinex","SOLUSD",1736902924842,0.0001,187.85,187.84,9.84083663]
["bitfinex","SOLUSD",1736902925363,0.0001,187.85,187.84,15.32582956]
["bitfinex","SOLUSD",1736902926058,7.65322362,187.86,187.84,15.32582956]
["bitfinex","SOLUSD",1736902926257,3.98192362,187.86,187.85,35.32582956]
["bitfinex","SOLUSD",1736902926655,0.063,187.87,187.85,35.32582956]
["bitfinex","SOLUSD",1736902926856,0.063,187.87,187.86,15.32582956]
["bitfinex","SOLUSD",1736902927056,0.063,187.87,187.86,48.63352956]
["bitfinex","SOLUSD",1736902929946,0.063,187.87,187.83,33.3099]
["bitfinex","SOLUSD",1736902930147,0.063,187.87,187.86,20.0]
["bitfinex","SOLUSD",1736902930372,0.063,187.87,187.83,13.3099]
["bitfinex","SOLUSD",1736902930373,0.063,187.87,187.83,28.63572956]
["bitfinex","SOLUSD",1736902930550,0.063,187.87,187.82,15.32582956]
["bitfinex","SOLUSD",1736902930878,0.063,187.87,187.85,20.0]
["bitfinex","SOLUSD",1736902931266,0.063,187.87,187.81,15.32582956]
["bitfinex","SOLUSD",1736902931267,15.38882956,187.87,187.81,15.32582956]
["bitfinex","SOLUSD",1736902931677,0.063,187.87,187.82,35.32582956]
["bitfinex","SOLUSD",1736902932968,15.38882956,187.87,187.82,20.0]
["bitfinex","SOLUSD",1736902933770,15.32582956,187.85,187.79,19.92582956]
["bitfinex","SOLUSD",1736902934186,105.076884,187.86,187.79,19.92582956]
["bitfinex","SOLUSD",1736902934388,81.3,187.86,187.81,15.32582956]
["bitfinex","SOLUSD",1736902934578,81.3,187.86,187.82,35.32582956]
["bitfinex","SOLUSD",1736902934896,81.3,187.86,187.79,17.9121]
["bitfinex","SOLUSD",1736902935078,15.32582956,187.85,187.79,53.23792956]
["bitfinex","SOLUSD",1736902935474,96.62582956,187.86,187.8,15.32582956]
["bitfinex","SOLUSD",1736902937902,81.3,187.86,187.82,15.32582956]
["bitfinex","SOLUSD",1736902938096,81.3,187.86,187.81,28.63712956]
["bitfinex","SOLUSD",1736902938309,81.3,187.86,187.81,13.3113]
["bitfinex","SOLUSD",1736902939475,15.38882956,187.87,187.81,13.3113]
["bitfinex","SOLUSD",1736902939882,15.32582956,187.86,187.81,13.3113]
["bitfinex","SOLUSD",1736902940184,15.32582956,187.83,187.78,13.3133]
["bitfinex","SOLUSD",1736902940371,15.32582956,187.81,187.76,82.1]
["bitfinex","SOLUSD",1736902940571,15.32582956,187.79,187.73,15.32582956]
["bitfinex","SOLUSD",1736902940790,15.32582956,187.78,187.72,33.24343]
["bitfinex","SOLUSD",1736902941105,15.32582956,187.76,187.72,4.6]
["bitfinex","SOLUSD",1736902941578,8.0625,187.83,187.72,33.24342956]
["bitfinex","SOLUSD",1736902941775,15.32582956,187.78,187.72,33.24342956]
["bitfinex","SOLUSD",1736902941975,15.32582956,187.78,187.72,17.9176]
["bitfinex","SOLUSD",1736902942606,15.32582956,187.77,187.72,17.9176]
["bitfinex","SOLUSD",1736902943008,23.776884,187.82,187.72,4.6]
["bitfinex","SOLUSD",1736902943209,23.776884,187.82,187.73,15.32582956]
["bitfinex","SOLUSD",1736902943375,15.32582956,187.79,187.73,15.32582956]
["bitfinex","SOLUSD",1736902943581,23.776884,187.82,187.73,15.32582956]
["bitfinex","SOLUSD",1736902943780,15.32582956,187.8,187.73,15.32582956]
["bitfinex","SOLUSD",1736902943999,23.776884,187.82,187.73,15.32582956]
["bitfinex","SOLUSD",1736902944214,15.32582956,187.79,187.73,15.32582956]
["bitfinex","SOLUSD",1736902945008,15.32582956,187.76,187.72,4.6]
["bitfinex","SOLUSD",1736902945183,23.776884,187.82,187.72,4.6]
["bitfinex","SOLUSD",1736902945184,15.32582956,187.77,187.72,4.6]
["bitfinex","SOLUSD",1736902945583,15.32582956,187.78,187.72,19.92582956]
["bitfinex","SOLUSD",1736902945790,15.32582956,187.77,187.72,4.6]
["bitfinex","SOLUSD",1736902947307,15.32582956,187.76,187.72,4.6]
["bitfinex","SOLUSD",1736902947908,15.32582956,187.76,187.7,15.38882956]
["bitfinex","SOLUSD",1736902948106,15.32582956,187.77,187.7,15.38882956]
["bitfinex","SOLUSD",1736902948513,0.03,187.79,187.72,15.32582956]
["bitfinex","SOLUSD",1736902948514,15.32582956,187.78,187.72,15.32582956]
["bitfinex","SOLUSD",1736902948727,15.35582956,187.79,187.73,20.0]
["bitfinex","SOLUSD",1736902949310,15.32582956,187.78,187.73,20.0]
["bitfinex","SOLUSD",1736902949688,15.32582956,187.77,187.7,28.70732956]
["bitfinex","SOLUSD",1736902949888,15.32582956,187.78,187.72,15.32582956]
["bitfinex","SOLUSD",1736902950240,0.03,187.79,187.74,15.32582956]
["bitfinex","SOLUSD",1736902953104,0.03,187.79,187.73,28.64222956]
["bitfinex","SOLUSD",1736902953315,0.03,187.79,187.74,15.32582956]
["bitfinex","SOLUSD",1736902954122,0.03,187.79,187.78,35.32582956]
["bitfinex","SOLUSD",1736902955190,0.03,187.79,187.78,48.63922956]
["bitfinex","SOLUSD",1736902955390,0.03,187.79,187.78,43.1266611]
["bitfinex","SOLUSD",1736902955590,0.0001,187.79,187.78,43.1266611]
["bitfinex","SOLUSD",1736902956900,0.0001,187.79,187.78,43.3776411]
["bitfinex","SOLUSD",1736902957224,0.0001,187.79,187.78,49.17615846]
["bitfinex","SOLUSD",1736902957390,0.0001,187.79,187.78,59.68899298]
["bitfinex","SOLUSD",1736902958520,0.0001,187.79,187.78,49.68899298]
["bitfinex","SOLUSD",1736902958827,0.0001,187.79,187.78,49.75199298]
["bitfinex","SOLUSD",1736902959197,0.0001,187.79,187.78,54.75199298]
["bitfinex","SOLUSD",1736902960523,0.0001,187.79,187.78,271.45199298]
["bitfinex","SOLUSD",1736902960720,0.0001,187.79,187.78,265.65347562]
["bitfinex","SOLUSD",1736902961410,0.0001,187.79,187.78,265.40249562]
["bitfinex","SOLUSD",1736902962524,0.0001,187.79,187.78,275.65347562]
["bitfinex","SOLUSD",1736902963222,0.0001,187.79,187.78,299.43035962]
["bitfinex","SOLUSD",1736902963403,0.0001,187.87,187.85,20.0]
["bitfinex","SOLUSD",1736902963606,0.0001,187.87,187.86,97.42609562]
["bitfinex","SOLUSD",1736902964532,0.0001,187.87,187.86,110.73379562]
["bitfinex","SOLUSD",1736902968434,0.0001,187.87,187.86,28.63379562]
["bitfinex","SOLUSD",1736902968607,0.0001,187.87,187.86,29.43187587]
["bitfinex","SOLUSD",1736902969437,0.0001,187.87,187.86,28.63379562]
["bitfinex","SOLUSD",1736902973604,0.0001,187.87,187.86,29.43189262]
["bitfinex","SOLUSD",1736902974916,0.0001,187.87,187.86,34.68287262]
["bitfinex","SOLUSD",1736902975325,0.0001,187.87,187.86,116.78287262]
["bitfinex","SOLUSD",1736902975529,0.0001,187.87,187.86,115.98477562]
["bitfinex","SOLUSD",1736902976534,0.0001,187.87,187.86,110.73379562]
["bitfinex","SOLUSD",1736902979016,0.0001,187.87,187.86,95.4077]
["bitfinex","SOLUSD",1736902979342,0.0001,187.87,187.86,105.21259102]
["bitfinex","SOLUSD",1736902981742,9.86692204,187.95,187.9,9.80489102]
["bitfinex","SOLUSD",1736902982045,9.86692204,187.95,187.89,29.80489102]
["bitfinex","SOLUSD",1736902983149,0.06203102,187.95,187.91,9.80489102]
["bitfinex","SOLUSD",1736902983338,0.06203102,187.95,187.92,9.80489102]
["bitfinex","SOLUSD",1736902983823,0.06203102,187.95,187.91,9.80489102]
["bitfinex","SOLUSD",1736902984940,0.06203102,187.95,187.9,23.10979102]
["bitfinex","SOLUSD",1736902985652,0.06203102,187.95,187.92,9.80489102]
["bitfinex","SOLUSD",1736902986826,0.06203102,187.95,187.93,9.80489102]
["bitfinex","SOLUSD",1736902987227,0.06203102,187.95,187.94,9.80489102]
["bitfinex","SOLUSD",1736902987781,0.06203102,187.95,187.93,9.80489102]
["bitfinex","SOLUSD",1736902989821,0.06203102,187.95,187.91,9.80489102]
["bitfinex","SOLUSD",1736902990250,0.06203102,187.95,187.92,29.80489102]
["bitfinex","SOLUSD",1736902990730,0.06203102,187.95,187.89,13.3053]
["bitfinex","SOLUSD",1736902990931,0.06203102,187.95,187.9,9.80489102]
["bitfinex","SOLUSD",1736902991136,0.06203102,187.95,187.93,9.80489102]
["bitfinex","SOLUSD",1736902993337,0.06203102,187.95,187.94,20.0]
["bitfinex","SOLUSD",1736902994044,0.06203102,187.95,187.93,9.80489102]
["bitfinex","SOLUSD",1736902994243,0.06203102,187.95,187.94,9.80489102]
["bitfinex","SOLUSD",1736902995037,0.06203102,187.95,187.92,20.0]
["bitfinex","SOLUSD",1736902995267,0.06203102,187.95,187.93,20.0]
["bitfinex","SOLUSD",1736902996239,9.86692204,187.95,187.9,82.1]
["bitfinex","SOLUSD",1736902996751,0.06203102,187.95,187.9,91.90489102]
["bitfinex","SOLUSD",1736902997961,0.06203102,187.95,187.91,9.80489102]
["bitfinex","SOLUSD",1736902998130,0.06203102,187.95,187.94,29.80489102]
["bitfinex","SOLUSD",1736902999943,0.06203102,187.95,187.94,20.0]
["bitfinex","SOLUSD",1736903004951,0.06203102,187.95,187.91,9.80489102]
["bitfinex","SOLUSD",1736903005270,0.06203102,187.95,187.9,27.68969102]
["bitfinex","SOLUSD",1736903007791,0.06203102,187.95,187.9,23.10969102]
["bitfinex","SOLUSD",1736903007959,1.5455,187.94,187.9,13.3048]
["bitfinex","SOLUSD",1736903008164,9.80489102,187.93,187.87,4.58]
["bitfinex","SOLUSD",1736903008356,8.1268,187.94,187.88,9.80489102]
["bitfinex","SOLUSD",1736903008662,8.1268,187.94,187.9,0.063]
["bitfinex","SOLUSD",1736903008863,9.80489102,187.93,187.9,0.063]
["bitfinex","SOLUSD",1736903012475,9.80489102,187.91,187.9,0.063]
["bitfinex","SOLUSD",1736903018096,81.3,187.93,187.9,0.063]
["bitfinex","SOLUSD",1736903018984,33.58177502,187.91,187.9,0.063]
["bitfinex","SOLUSD",1736903019695,23.776884,187.88,187.86,0.063]
["bitfinex","SOLUSD",1736903019986,23.776884,187.86,187.78,0.063]
["bitfinex","SOLUSD",1736903020156,9.80489102,187.79,187.78,0.063]
["bitfinex","SOLUSD",1736903020588,9.80489102,187.8,187.78,0.063]
["bitfinex","SOLUSD",1736903020769,7.9024,187.87,187.78,0.063]
["bitfinex","SOLUSD",1736903020972,9.80489102,187.82,187.78,0.063]
["bitfinex","SOLUSD",1736903023609,7.9024,187.87,187.78,0.063]
["bitfinex","SOLUSD",1736903023610,23.776884,187.85,187.78,0.063]
["bitfinex","SOLUSD",1736903023786,9.80489102,187.84,187.78,0.063]
["bitfinex","SOLUSD",1736903023977,33.58177502,187.85,187.78,23.18129102]
["bitfinex","SOLUSD",1736903024182,81.3,187.86,187.8,9.80489102]
["bitfinex","SOLUSD",1736903024183,91.10489102,187.86,187.8,9.80489102]
["bitfinex","SOLUSD",1736903024388,9.80489102,187.85,187.79,9.80489102]
["bitfinex","SOLUSD",1736903024880,9.80489102,187.85,187.78,23.18129102]
["bitfinex","SOLUSD",1736903025207,9.80489102,187.83,187.78,13.3764]
["bitfinex","SOLUSD",1736903025715,23.776884,187.86,187.78,13.3764]
["bitfinex","SOLUSD",1736903025716,9.80489102,187.82,187.78,0.063]
["bitfinex","SOLUSD",1736903025879,9.80489102,187.79,187.78,0.063]
["bitfinex","SOLUSD",1736903026982,9.80489102,187.8,187.78,0.063]
["bitfinex","SOLUSD",1736903027201,9.80489102,187.81,187.78,0.063]
["bitfinex","SOLUSD",1736903027590,9.80489102,187.8,187.78,0.063]
["bitfinex","SOLUSD",1736903027792,33.58177502,187.79,187.78,0.063]
["bitfinex","SOLUSD",1736903027988,41.81907502,187.79,187.78,0.063]
["bitfinex","SOLUSD",1736903030192,33.58177502,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736903031017,72.8013391,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736903031216,33.58177502,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736903031600,77.8013391,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736903031911,23.776884,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736903032121,33.58177502,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736903033494,15.36286722,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736903035521,15.36286722,187.73,187.71,0.063]
["bitfinex","SOLUSD",1736903036290,8.2373,187.75,187.71,0.063]
["bitfinex","SOLUSD",1736903036291,6.5905,187.75,187.71,0.063]
["bitfinex","SOLUSD",1736903036513,15.36286722,187.76,187.71,0.063]
["bitfinex","SOLUSD",1736903036721,15.36286722,187.77,187.71,15.42586722]
["bitfinex","SOLUSD",1736903037025,15.36286722,187.78,187.72,15.36286722]
["bitfinex","SOLUSD",1736903037715,15.36286722,187.78,187.71,15.42586722]
["bitfinex","SOLUSD",1736903038015,15.36286722,187.79,187.72,15.36286722]
["bitfinex","SOLUSD",1736903038723,15.36286722,187.78,187.72,15.36286722]
["bitfinex","SOLUSD",1736903039304,15.36286722,187.79,187.72,15.36286722]
["bitfinex","SOLUSD",1736903039523,15.36286722,187.78,187.72,15.36286722]
["bitfinex","SOLUSD",1736903039824,15.36286722,187.75,187.71,0.063]
["bitfinex","SOLUSD",1736903040126,15.36286722,187.74,187.71,0.063]
["bitfinex","SOLUSD",1736903040617,15.36286722,187.76,187.71,0.063]
["bitfinex","SOLUSD",1736903040816,15.36286722,187.77,187.71,0.063]
["bitfinex","SOLUSD",1736903041017,15.36286722,187.76,187.71,0.063]
["bitfinex","SOLUSD",1736903041622,15.36286722,187.77,187.71,35.42586722]
["bitfinex","SOLUSD",1736903041817,15.36286722,187.78,187.71,35.42586722]
["bitfinex","SOLUSD",1736903042911,11.28392509,187.82,187.74,15.36286722]
["bitfinex","SOLUSD",1736903043212,15.36286722,187.8,187.74,15.36286722]
["bitfinex","SOLUSD",1736903043937,15.36286722,187.8,187.73,15.36286722]
["bitfinex","SOLUSD",1736903044129,15.36286722,187.8,187.74,15.36286722]
["bitfinex","SOLUSD",1736903044452,11.28392509,187.82,187.76,15.36286722]
["bitfinex","SOLUSD",1736903045320,11.28392509,187.82,187.77,15.36286722]
["bitfinex","SOLUSD",1736903045912,0.03,187.8,187.77,15.36286722]
["bitfinex","SOLUSD",1736903047227,0.03,187.8,187.76,28.67756722]
["bitfinex","SOLUSD",1736903047541,0.03,187.8,187.77,15.36286722]
["bitfinex","SOLUSD",1736903047746,0.03,187.8,187.78,15.36286722]
["bitfinex","SOLUSD",1736903047942,0.03,187.8,187.79,15.36286722]
["bitfinex","SOLUSD",1736903049538,11.28392509,187.82,187.8,13.312]
["bitfinex","SOLUSD",1736903049748,11.28392509,187.82,187.81,15.36286722]
["bitfinex","SOLUSD",1736903050652,11.28392509,187.82,187.8,28.67486722]
["bitfinex","SOLUSD",1736903051028,11.28392509,187.82,187.8,15.36286722]
["bitfinex","SOLUSD",1736903051734,11.28392509,187.82,187.78,15.36286722]
["bitfinex","SOLUSD",1736903052060,11.28392509,187.82,187.77,28.67696722]
["bitfinex","SOLUSD",1736903052233,11.28392509,187.82,187.78,15.36286722]
["bitfinex","SOLUSD",1736903052553,11.28392509,187.82,187.8,15.36286722]
["bitfinex","SOLUSD",1736903054746,11.28392509,187.82,187.81,15.36286722]
["bitfinex","SOLUSD",1736903055658,11.28392509,187.82,187.8,15.36286722]
["bitfinex","SOLUSD",1736903056223,11.28392509,187.82,187.81,15.36286722]
["bitfinex","SOLUSD",1736903056759,11.28392509,187.82,187.8,35.36286722]
["bitfinex","SOLUSD",1736903056928,11.28392509,187.82,187.8,20.0]
["bitfinex","SOLUSD",1736903057455,11.28392509,187.82,187.8,29.81352855]
["bitfinex","SOLUSD",1736903058140,11.28392509,187.82,187.81,9.81352855]
["bitfinex","SOLUSD",1736903058343,11.31392509,187.82,187.81,9.81352855]
["bitfinex","SOLUSD",1736903059055,11.31392509,187.82,187.8,9.81352855]
["bitfinex","SOLUSD",1736903059959,2.509e-05,187.82,187.81,23.12482855]
["bitfinex","SOLUSD",1736903060138,2.509e-05,187.82,187.81,68.42825027]
["bitfinex","SOLUSD",1736903060737,2.509e-05,187.82,187.81,23.12482855]
["bitfinex","SOLUSD",1736903061429,2.509e-05,187.82,187.81,28.63576847]
["bitfinex","SOLUSD",1736903061957,2.509e-05,187.82,187.81,13.3113]
["bitfinex","SOLUSD",1736903062164,2.509e-05,187.82,187.8,15.32446847]
["bitfinex","SOLUSD",1736903062363,2.509e-05,187.82,187.81,20.0]
["bitfinex","SOLUSD",1736903062543,2.509e-05,187.82,187.81,35.32446847]
["bitfinex","SOLUSD",1736903063845,2.509e-05,187.82,187.8,28.63586847]
["bitfinex","SOLUSD",1736903064247,2.509e-05,187.82,187.8,13.3114]
["bitfinex","SOLUSD",1736903064846,15.32449356,187.82,187.76,15.32446847]
["bitfinex","SOLUSD",1736903065046,15.32449356,187.82,187.75,28.63936847]
["bitfinex","SOLUSD",1736903065263,15.32446847,187.81,187.75,28.63936847]
["bitfinex","SOLUSD",1736903065459,2.509e-05,187.82,187.74,15.32446847]
["bitfinex","SOLUSD",1736903065643,15.32446847,187.8,187.74,15.32446847]
["bitfinex","SOLUSD",1736903066945,15.32446847,187.81,187.74,15.32446847]
["bitfinex","SOLUSD",1736903068174,15.32446847,187.81,187.75,15.32446847]
["bitfinex","SOLUSD",1736903068374,23.77690909,187.82,187.78,15.32446847]
["bitfinex","SOLUSD",1736903068375,2.509e-05,187.82,187.78,15.32446847]
["bitfinex","SOLUSD",1736903068545,2.509e-05,187.82,187.79,15.32446847]
["bitfinex","SOLUSD",1736903070363,2.509e-05,187.82,187.78,28.63766847]
["bitfinex","SOLUSD",1736903074870,15.32446847,187.81,187.75,97.42446847]
["bitfinex","SOLUSD",1736903075071,120.40135247,187.8,187.74,0.063]
["bitfinex","SOLUSD",1736903075274,15.32446847,187.79,187.74,0.063]
["bitfinex","SOLUSD",1736903077662,15.32446847,187.78,187.74,0.063]
["bitfinex","SOLUSD",1736903077980,39.10135247,187.79,187.74,0.063]
["bitfinex","SOLUSD",1736903080387,81.3,187.78,187.74,0.063]
["bitfinex","SOLUSD",1736903082076,23.776884,187.77,187.74,0.063]
["bitfinex","SOLUSD",1736903082394,15.32446847,187.76,187.74,0.063]
["bitfinex","SOLUSD",1736903083687,23.776884,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736903083993,39.10135247,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736903088096,15.32446847,187.76,187.74,0.063]
["bitfinex","SOLUSD",1736903088300,15.32446847,187.77,187.74,0.063]
["bitfinex","SOLUSD",1736903088495,15.32446847,187.76,187.74,0.063]
["bitfinex","SOLUSD",1736903088797,15.32446847,187.77,187.74,0.063]
["bitfinex","SOLUSD",1736903091403,120.40135247,187.79,187.74,0.063]
["bitfinex","SOLUSD",1736903091581,6.2561,187.8,187.74,15.38746847]
["bitfinex","SOLUSD",1736903091582,21.58056847,187.8,187.74,15.38746847]
["bitfinex","SOLUSD",1736903091894,2.509e-05,187.82,187.78,15.32446847]
["bitfinex","SOLUSD",1736903093472,2.509e-05,187.82,187.77,15.32446847]
["bitfinex","SOLUSD",1736903094072,2.509e-05,187.82,187.76,15.32446847]
["bitfinex","SOLUSD",1736903096171,2.509e-05,187.82,187.77,15.32446847]
["bitfinex","SOLUSD",1736903096765,2.509e-05,187.82,187.76,15.32446847]
["bitfinex","SOLUSD",1736903097983,2.509e-05,187.82,187.77,15.32446847]
["bitfinex","SOLUSD",1736903098181,2.509e-05,187.82,187.79,15.32446847]
["bitfinex","SOLUSD",1736903099899,2.509e-05,187.82,187.76,19.96446847]
["bitfinex","SOLUSD",1736903100084,2.509e-05,187.82,187.78,15.32446847]
["bitfinex","SOLUSD",1736903100769,2.509e-05,187.82,187.76,4.64]
["bitfinex","SOLUSD",1736903100770,2.509e-05,187.82,187.8,15.32446847]
["bitfinex","SOLUSD",1736903100971,2.509e-05,187.82,187.81,15.32446847]
["bitfinex","SOLUSD",1736903110006,2.509e-05,187.86,187.85,102.1]
["bitfinex","SOLUSD",1736903110310,2.509e-05,187.86,187.85,117.42446847]
["bitfinex","SOLUSD",1736903111421,2.509e-05,187.86,187.85,102.1]
["bitfinex","SOLUSD",1736903111581,2.509e-05,187.86,187.85,82.1]
["bitfinex","SOLUSD",1736903112393,2.509e-05,187.86,187.81,15.32446847]
["bitfinex","SOLUSD",1736903114413,2.509e-05,187.86,187.84,15.32446847]
["bitfinex","SOLUSD",1736903114824,2.509e-05,187.86,187.85,15.32446847]
["bitfinex","SOLUSD",1736903116021,2.509e-05,187.86,187.85,110.73286847]
["bitfinex","SOLUSD",1736903124527,96.6224556,187.96,187.88,20.0]
["bitfinex","SOLUSD",1736903124730,96.6224556,187.96,187.89,15.32446847]
["bitfinex","SOLUSD",1736903125528,15.32446847,187.94,187.88,35.32446847]
["bitfinex","SOLUSD",1736903125714,15.32446847,187.93,187.88,20.0]
["bitfinex","SOLUSD",1736903126346,15.32446847,187.93,187.87,15.32446847]
["bitfinex","SOLUSD",1736903126647,81.29798713,187.93,187.87,15.32446847]
["bitfinex","SOLUSD",1736903126852,15.32446847,187.95,187.89,15.32446847]
["bitfinex","SOLUSD",1736903127161,15.32446847,187.94,187.87,15.32446847]
["bitfinex","SOLUSD",1736903128745,15.32446847,187.93,187.87,15.32446847]
["bitfinex","SOLUSD",1736903130155,15.32446847,187.94,187.87,28.63106847]
["bitfinex","SOLUSD",1736903130472,15.32446847,187.94,187.88,15.32446847]
["bitfinex","SOLUSD",1736903130831,15.32446847,187.94,187.87,28.63106847]
["bitfinex","SOLUSD",1736903131155,15.32446847,187.95,187.88,15.32446847]
["bitfinex","SOLUSD",1736903131342,9.80398986,187.95,187.89,23.10958986]
["bitfinex","SOLUSD",1736903132625,9.80398986,187.94,187.88,9.80398986]
["bitfinex","SOLUSD",1736903132822,9.80398986,187.94,187.87,9.80398986]
["bitfinex","SOLUSD",1736903133026,9.80398986,187.95,187.89,9.80398986]
["bitfinex","SOLUSD",1736903133465,9.80398986,187.95,187.89,29.80398986]
["bitfinex","SOLUSD",1736903134256,9.80398986,187.94,187.89,20.0]
["bitfinex","SOLUSD",1736903135343,9.80398986,187.95,187.89,29.80398986]
["bitfinex","SOLUSD",1736903136651,6.5739,187.97,187.93,9.80398986]
["bitfinex","SOLUSD",1736903136970,6.5739,187.97,187.94,9.80398986]
["bitfinex","SOLUSD",1736903137269,0.063,187.97,187.92,9.80398986]
["bitfinex","SOLUSD",1736903137636,9.86698986,187.97,187.93,20.0]
["bitfinex","SOLUSD",1736903138169,0.063,187.97,187.93,20.0]
["bitfinex","SOLUSD",1736903139668,0.063,187.97,187.93,9.80398986]
["bitfinex","SOLUSD",1736903141735,0.063,187.97,187.92,23.10688986]
["bitfinex","SOLUSD",1736903142264,0.063,187.97,187.93,9.80398986]
["bitfinex","SOLUSD",1736903143441,0.063,187.97,187.94,9.80398986]
["bitfinex","SOLUSD",1736903144965,0.063,187.97,187.94,23.10558986]
["bitfinex","SOLUSD",1736903145664,0.063,187.97,187.95,9.80398986]
["bitfinex","SOLUSD",1736903145846,0.063,187.97,187.96,9.80398986]
["bitfinex","SOLUSD",1736903146337,0.063,187.97,187.95,9.80398986]
["bitfinex","SOLUSD",1736903146738,0.063,187.97,187.94,23.10558986]
["bitfinex","SOLUSD",1736903147046,0.063,187.97,187.93,9.80398986]
["bitfinex","SOLUSD",1736903147442,0.063,187.97,187.92,9.80398986]
["bitfinex","SOLUSD",1736903147642,0.063,187.97,187.93,9.80398986]
["bitfinex","SOLUSD",1736903153647,0.063,187.97,187.94,29.80398986]
["bitfinex","SOLUSD",1736903153868,0.063,187.97,187.95,9.80398986]
["bitfinex","SOLUSD",1736903155682,0.063,187.97,187.95,23.10538986]
["bitfinex","SOLUSD",1736903156685,0.063,187.97,187.96,9.80398986]
["bitfinex","SOLUSD",1736903160575,0.063,187.97,187.92,9.80398986]
["bitfinex","SOLUSD",1736903160770,0.063,187.97,187.93,9.80398986]
["bitfinex","SOLUSD",1736903163082,0.063,187.97,187.92,9.80398986]
["bitfinex","SOLUSD",1736903163287,9.86698986,187.97,187.94,20.0]
["bitfinex","SOLUSD",1736903163969,9.80398986,187.96,187.94,20.0]
["bitfinex","SOLUSD",1736903164657,9.86698986,187.97,187.94,20.0]
["bitfinex","SOLUSD",1736903164891,0.063,187.97,187.94,20.0]
["bitfinex","SOLUSD",1736903165092,9.86698986,187.97,187.94,20.0]
["bitfinex","SOLUSD",1736903166306,9.80398986,187.96,187.94,20.0]
["bitfinex","SOLUSD",1736903166667,9.86698986,187.97,187.94,20.0]
["bitfinex","SOLUSD",1736903168501,23.839884,187.97,187.94,20.0]
["bitfinex","SOLUSD",1736903168685,33.64387386,187.97,187.94,20.0]
["bitfinex","SOLUSD",1736903169585,33.64387386,187.97,187.91,13.3039]
["bitfinex","SOLUSD",1736903173696,33.64387386,187.97,187.91,23.10788986]
["bitfinex","SOLUSD",1736903177293,0.063,187.97,187.92,9.80398986]
["bitfinex","SOLUSD",1736903177480,0.063,187.97,187.94,9.80398986]
["bitfinex","SOLUSD",1736903177675,0.063,187.97,187.96,9.80398986]
["bitfinex","SOLUSD",1736903178493,0.063,187.99,187.98,20.0]
["bitfinex","SOLUSD",1736903178702,0.063,187.99,187.98,29.80398986]
["bitfinex","SOLUSD",1736903178881,0.063,187.99,187.98,20.0]
["bitfinex","SOLUSD",1736903179068,0.063,187.99,187.96,9.80398986]
["bitfinex","SOLUSD",1736903179892,0.063,187.99,187.95,23.10478986]
["bitfinex","SOLUSD",1736903180099,9.86698986,187.99,187.94,9.80398986]
["bitfinex","SOLUSD",1736903180588,0.063,187.99,187.94,9.80398986]
["bitfinex","SOLUSD",1736903181096,0.063,187.99,187.95,29.80398986]
["bitfinex","SOLUSD",1736903181404,0.063,187.99,187.95,43.10528986]
["bitfinex","SOLUSD",1736903182077,0.063,187.99,187.95,20.0]
["bitfinex","SOLUSD",1736903182278,11.49438986,187.99,187.93,29.80398986]
["bitfinex","SOLUSD",1736903182789,9.80398986,187.98,187.93,20.0]
["bitfinex","SOLUSD",1736903183084,11.49438986,187.99,187.93,29.80398986]
["bitfinex","SOLUSD",1736903189003,33.58087386,187.98,187.93,20.0]
["bitfinex","SOLUSD",1736903189205,33.58087386,187.98,187.92,9.80398986]
["bitfinex","SOLUSD",1736903191095,114.87886099,187.98,187.92,9.80398986]
["bitfinex","SOLUSD",1736903191805,9.80398986,187.97,187.91,9.80398986]
["bitfinex","SOLUSD",1736903196491,105.07487113,187.98,187.92,29.80398986]
["bitfinex","SOLUSD",1736903196691,81.29798713,187.98,187.94,9.80398986]
["bitfinex","SOLUSD",1736903197185,1.6904,187.99,187.94,9.80398986]
["bitfinex","SOLUSD",1736903197692,11.49438986,187.99,187.93,9.80398986]
["bitfinex","SOLUSD",1736903197888,33.58087386,187.98,187.92,29.80398986]
["bitfinex","SOLUSD",1736903198194,33.61087386,187.98,187.92,29.80398986]
["bitfinex","SOLUSD",1736903201797,33.61087386,187.98,187.93,9.80398986]
["bitfinex","SOLUSD",1736903202116,33.61087386,187.98,187.92,29.80398986]
["bitfinex","SOLUSD",1736903202326,9.80398986,187.95,187.91,0.063]
["bitfinex","SOLUSD",1736903202506,9.80398986,187.93,187.91,0.063]
["bitfinex","SOLUSD",1736903203023,23.776884,187.93,187.91,0.063]
["bitfinex","SOLUSD",1736903203225,81.29798713,187.96,187.91,0.063]
["bitfinex","SOLUSD",1736903203415,81.29798713,187.96,187.91,9.86698986]
["bitfinex","SOLUSD",1736903203925,81.29798713,187.96,187.91,0.063]
["bitfinex","SOLUSD",1736903203926,91.10197699,187.96,187.91,0.063]
["bitfinex","SOLUSD",1736903204810,81.29798713,187.96,187.91,9.86698986]
["bitfinex","SOLUSD",1736903205816,81.29798713,187.96,187.92,9.80398986]
["bitfinex","SOLUSD",1736903206018,6.6267,187.97,187.92,9.80398986]
["bitfinex","SOLUSD",1736903206329,0.03,187.98,187.94,9.80398986]
["bitfinex","SOLUSD",1736903208125,0.03,187.98,187.94,23.10568986]
["bitfinex","SOLUSD",1736903208322,0.03,187.98,187.95,9.80398986]
["bitfinex","SOLUSD",1736903208502,0.03,187.98,187.94,13.3017]
["bitfinex","SOLUSD",1736903210804,0.03,187.98,187.93,9.80398986]
["bitfinex","SOLUSD",1736903212034,0.03,187.98,187.92,9.80398986]
["bitfinex","SOLUSD",1736903212203,0.03,187.98,187.93,43.10678986]
["bitfinex","SOLUSD",1736903212403,0.03,187.98,187.94,9.80398986]
["bitfinex","SOLUSD",1736903214030,0.03,187.98,187.95,23.10538986]
["bitfinex","SOLUSD",1736903216122,0.03,187.98,187.96,9.80398986]
["bitfinex","SOLUSD",1736903216508,0.03,187.98,187.95,23.10538986]
["bitfinex","SOLUSD",1736903216907,9.83398986,187.98,187.92,23.10718986]
["bitfinex","SOLUSD",1736903217110,9.83398986,187.98,187.92,13.3032]
["bitfinex","SOLUSD",1736903217337,9.83398986,187.98,187.92,23.10718986]
["bitfinex","SOLUSD",1736903217802,33.58087386,187.97,187.91,9.86698986]
["bitfinex","SOLUSD",1736903218220,33.58087386,187.97,187.91,0.063]
["bitfinex","SOLUSD",1736903219221,33.58087386,187.97,187.92,20.0]
["bitfinex","SOLUSD",1736903225809,23.776884,187.97,187.92,20.0]
["bitfinex","SOLUSD",1736903226210,33.58087386,187.97,187.92,20.0]
["bitfinex","SOLUSD",1736903227743,9.80398986,187.96,187.91,0.063]
["bitfinex","SOLUSD",1736903228081,23.776884,187.95,187.91,0.063]
["bitfinex","SOLUSD",1736903228553,33.58087386,187.95,187.91,0.063]
["bitfinex","SOLUSD",1736903229621,81.29798713,187.94,187.91,0.063]
["bitfinex","SOLUSD",1736903229951,33.58087386,187.93,187.91,0.063]
["bitfinex","SOLUSD",1736903232048,9.80398986,187.92,187.91,0.063]
["bitfinex","SOLUSD",1736903232935,91.10197699,187.92,187.91,0.063]
["bitfinex","SOLUSD",1736903233560,81.29798713,187.92,187.91,0.063]
["bitfinex","SOLUSD",1736903239235,0.03,187.98,187.91,29.86698986]
["bitfinex","SOLUSD",1736903239437,0.03,187.98,187.94,9.80398986]
["bitfinex","SOLUSD",1736903240267,0.03,187.98,187.93,9.80398986]
["bitfinex","SOLUSD",1736903241361,0.03,187.98,187.92,13.3032]
["bitfinex","SOLUSD",1736903241663,0.03,187.98,187.97,9.80398986]
["bitfinex","SOLUSD",1736903242260,0.03,187.98,187.96,9.80398986]
["bitfinex","SOLUSD",1736903242858,0.03,187.98,187.96,20.0]
["bitfinex","SOLUSD",1736903243169,0.03,187.98,187.97,9.80398986]
["bitfinex","SOLUSD",1736903245355,0.063,187.99,187.97,9.80398986]
["bitfinex","SOLUSD",1736903245543,0.063,187.99,187.98,9.80398986]
["bitfinex","SOLUSD",1736903246642,0.063,187.99,187.98,23.10318986]
["bitfinex","SOLUSD",1736903249067,0.063,187.99,187.94,13.3021]
["bitfinex","SOLUSD",1736903249267,0.063,187.99,187.94,23.10608986]
["bitfinex","SOLUSD",1736903250371,33.64387386,187.99,187.93,9.80398986]
["bitfinex","SOLUSD",1736903250602,9.80398986,187.98,187.93,9.80398986]
["bitfinex","SOLUSD",1736903250750,9.86698986,187.99,187.94,9.80398986]
["bitfinex","SOLUSD",1736903251884,0.063,187.99,187.95,9.80398986]
["bitfinex","SOLUSD",1736903253375,0.063,187.99,187.96,9.80398986]
["bitfinex","SOLUSD",1736903257949,0.063,187.99,187.98,9.80398986]
["bitfinex","SOLUSD",1736903259579,0.063,187.99,187.95,13.3008]
["bitfinex","SOLUSD",1736903259580,0.063,187.99,187.96,9.80398986]
["bitfinex","SOLUSD",1736903259889,0.063,187.99,187.98,9.80398986]
["bitfinex","SOLUSD",1736903261252,0.063,187.99,187.98,23.10318986]
["bitfinex","SOLUSD",1736903262688,0.063,187.99,187.98,13.2992]
["bitfinex","SOLUSD",1736903262975,0.063,187.99,187.98,23.10318986]
["bitfinex","SOLUSD",1736903263666,0.063,187.99,187.98,13.2992]
["bitfinex","SOLUSD",1736903263871,0.063,187.99,187.97,9.80398986]
["bitfinex","SOLUSD",1736903267181,0.063,187.99,187.98,9.80398986]
["bitfinex","SOLUSD",1736903269087,0.06197192,188.0,187.99,13.2985]
["bitfinex","SOLUSD",1736903269392,7.192e-05,188.01,187.99,62.3184493]
["bitfinex","SOLUSD",1736903269684,7.192e-05,188.01,188.0,49.0199493]
["bitfinex","SOLUSD",1736903269887,7.192e-05,188.04,188.03,20.0]
["bitfinex","SOLUSD",1736903270069,7.192e-05,188.05,188.04,20.0]
["bitfinex","SOLUSD",1736903270268,23.13121501,188.17,188.07,20.0]
["bitfinex","SOLUSD",1736903270886,0.03,188.16,188.07,20.0]
["bitfinex","SOLUSD",1736903271078,0.03,188.16,188.13,9.80398986]
["bitfinex","SOLUSD",1736903271273,0.03,188.16,188.12,9.80398986]
["bitfinex","SOLUSD",1736903271681,33.61087386,188.16,188.1,9.80398986]
["bitfinex","SOLUSD",1736903272187,23.776884,188.14,188.09,9.80398986]
["bitfinex","SOLUSD",1736903272375,9.80398986,188.14,188.08,9.80398986]
["bitfinex","SOLUSD",1736903272692,23.806884,188.16,188.1,9.80398986]
["bitfinex","SOLUSD",1736903272693,33.61087386,188.16,188.1,9.80398986]
["bitfinex","SOLUSD",1736903273469,9.80398986,188.15,188.09,9.80398986]
["bitfinex","SOLUSD",1736903273786,23.776884,188.14,188.09,9.80398986]
["bitfinex","SOLUSD",1736903273985,23.776884,188.14,188.05,33.2942]
["bitfinex","SOLUSD",1736903273986,33.58087386,188.14,188.05,33.2942]
["bitfinex","SOLUSD",1736903274292,33.58087386,188.14,188.08,9.80398986]
["bitfinex","SOLUSD",1736903274982,9.80398986,188.14,188.08,9.80398986]
["bitfinex","SOLUSD",1736903276786,9.80398986,188.13,188.07,9.80398986]
["bitfinex","SOLUSD",1736903276990,114.87886099,188.12,188.06,9.80398986]
["bitfinex","SOLUSD",1736903277179,9.80398986,188.1,188.05,9.80398986]
["bitfinex","SOLUSD",1736903278088,9.80398986,188.11,188.05,29.80398986]
["bitfinex","SOLUSD",1736903279073,9.80398986,188.09,188.04,9.80398986]
["bitfinex","SOLUSD",1736903279577,35.21157386,188.1,188.04,9.80398986]
["bitfinex","SOLUSD",1736903280279,25.407584,188.1,188.05,9.80398986]
["bitfinex","SOLUSD",1736903284493,29.779284,188.09,188.04,9.80398986]
["bitfinex","SOLUSD",1736903284795,29.779284,188.09,188.03,4.58]
["bitfinex","SOLUSD",1736903284796,29.779284,188.09,188.05,9.80398986]
["bitfinex","SOLUSD",1736903285172,29.779284,188.09,188.04,9.80398986]
["bitfinex","SOLUSD",1736903285686,39.58327386,188.09,188.03,14.38398986]
["bitfinex","SOLUSD",1736903286490,9.80398986,188.05,187.99,9.80398986]
["bitfinex","SOLUSD",1736903286691,9.80398986,188.03,187.97,9.86698986]
["bitfinex","SOLUSD",1736903286996,81.29798713,188.07,188.0,9.80398986]
["bitfinex","SOLUSD",1736903287203,91.10197699,188.07,188.02,9.80398986]
["bitfinex","SOLUSD",1736903287374,23.776884,188.06,188.02,9.80398986]
["bitfinex","SOLUSD",1736903288500,81.29798713,188.07,188.03,9.80398986]
["bitfinex","SOLUSD",1736903288887,23.776884,188.06,187.98,13.2992]
["bitfinex","SOLUSD",1736903289082,23.776884,188.08,187.98,9.80398986]
["bitfinex","SOLUSD",1736903289083,114.87886099,188.04,187.98,9.80398986]
["bitfinex","SOLUSD",1736903289685,9.80398986,188.03,187.97,9.86698986]
["bitfinex","SOLUSD",1736903290412,23.776884,188.01,187.97,0.063]
["bitfinex","SOLUSD",1736903294085,39.58327386,188.01,187.97,0.063]
["bitfinex","SOLUSD",1736903294292,23.776884,187.99,187.97,0.063]
["bitfinex","SOLUSD",1736903295619,9.80398986,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736903297807,23.776884,188.0,187.97,0.063]
["bitfinex","SOLUSD",1736903298118,39.58327386,188.01,187.97,0.063]
["bitfinex","SOLUSD",1736903299813,6.0024,188.01,187.97,0.063]
["bitfinex","SOLUSD",1736903299987,15.80638986,188.01,187.97,0.063]
["bitfinex","SOLUSD",1736903300387,23.776884,188.0,187.97,0.063]
["bitfinex","SOLUSD",1736903324735,23.776884,188.0,187.98,9.80398986]
["bitfinex","SOLUSD",1736903324907,81.29798713,188.01,187.99,9.80398986]
["bitfinex","SOLUSD",1736903325116,81.29798713,188.01,188.0,9.80398986]
["bitfinex","SOLUSD",1736903325507,81.29798713,188.01,187.99,9.80398986]
["bitfinex","SOLUSD",1736903325712,81.29798713,188.01,187.98,9.80398986]
["bitfinex","SOLUSD",1736903328833,81.29798713,188.01,187.97,13.3629]
["bitfinex","SOLUSD",1736903329035,81.32798713,188.05,188.0,9.80398986]
["bitfinex","SOLUSD",1736903329239,81.32798713,188.05,188.01,9.80398986]
["bitfinex","SOLUSD",1736903331042,81.32798713,188.05,188.04,9.80398986]
["bitfinex","SOLUSD",1736903331043,0.03,188.05,188.04,9.80398986]
["bitfinex","SOLUSD",1736903331460,0.03,188.05,188.03,9.80398986]
["bitfinex","SOLUSD",1736903332522,0.03,188.05,188.04,9.80398986]
["bitfinex","SOLUSD",1736903333666,16.20178986,188.14,188.07,20.0]
["bitfinex","SOLUSD",1736903333828,16.20178986,188.14,188.08,9.80398986]
["bitfinex","SOLUSD",1736903334448,23.776884,188.13,188.08,9.80398986]
["bitfinex","SOLUSD",1736903336143,23.776884,188.13,188.09,9.80398986]
["bitfinex","SOLUSD",1736903338049,23.776884,188.13,188.08,29.80398986]
["bitfinex","SOLUSD",1736903338219,33.58087386,188.13,188.07,9.80398986]
["bitfinex","SOLUSD",1736903338424,33.58087386,188.13,188.06,9.80398986]
["bitfinex","SOLUSD",1736903338624,23.776884,188.11,188.06,9.80398986]
["bitfinex","SOLUSD",1736903339236,23.776884,188.13,188.06,9.80398986]
["bitfinex","SOLUSD",1736903339442,33.58087386,188.13,188.07,9.80398986]
["bitfinex","SOLUSD",1736903339843,33.58087386,188.13,188.05,13.2939]
["bitfinex","SOLUSD",1736903340040,23.776884,188.11,188.07,9.80398986]
["bitfinex","SOLUSD",1736903340242,33.58087386,188.13,188.07,9.80398986]
["bitfinex","SOLUSD",1736903340546,81.29798713,188.15,188.1,9.80398986]
["bitfinex","SOLUSD",1736903340730,81.29798713,188.15,188.12,9.80398986]
["bitfinex","SOLUSD",1736903341344,0.03,188.13,188.12,9.80398986]
["bitfinex","SOLUSD",1736903341537,0.03,188.13,188.11,9.80398986]
["bitfinex","SOLUSD",1736903341831,0.03,188.13,188.08,9.80398986]
["bitfinex","SOLUSD",1736903342144,0.03,188.13,188.09,9.80398986]
["bitfinex","SOLUSD",1736903342327,0.03,188.13,188.06,20.0]
["bitfinex","SOLUSD",1736903343050,0.03,188.13,188.12,9.80398986]
["bitfinex","SOLUSD",1736903350656,0.0001,188.13,188.12,9.80398986]
["bitfinex","SOLUSD",1736903351157,0.0001,188.16,188.15,20.0]
["bitfinex","SOLUSD",1736903351371,0.0001,188.17,188.15,29.80398986]
["bitfinex","SOLUSD",1736903351561,0.0001,188.17,188.16,29.80398986]
["bitfinex","SOLUSD",1736903352681,0.0001,188.17,188.16,43.09048986]
["bitfinex","SOLUSD",1736903353055,0.0001,188.17,188.16,29.80398986]
["bitfinex","SOLUSD",1736903353979,0.0001,188.17,188.12,13.2889]
["bitfinex","SOLUSD",1736903354192,0.0001,188.17,188.14,9.80398986]
["bitfinex","SOLUSD",1736903354365,0.0001,188.17,188.12,9.80398986]
["bitfinex","SOLUSD",1736903354758,0.0001,188.17,188.14,9.80398986]
["bitfinex","SOLUSD",1736903355073,0.0001,188.17,188.15,9.80398986]
["bitfinex","SOLUSD",1736903355257,0.0001,188.17,188.16,9.80398986]
["bitfinex","SOLUSD",1736903355455,0.0001,188.17,188.15,9.80398986]
["bitfinex","SOLUSD",1736903357871,0.0001,188.17,188.15,9.80398986]
["bitfinex","SOLUSD",1736903360286,0.0001,188.17,188.13,9.80398986]
["bitfinex","SOLUSD",1736903360593,0.0001,188.17,188.14,9.80398986]
["bitfinex","SOLUSD",1736903361359,23.776984,188.17,188.11,13.29]
["bitfinex","SOLUSD",1736903361671,41.31927386,188.17,188.11,9.80398986]
["bitfinex","SOLUSD",1736903361872,31.515284,188.17,188.12,9.80398986]
["bitfinex","SOLUSD",1736903362258,31.515284,188.17,188.13,9.80398986]
["bitfinex","SOLUSD",1736903362459,31.515284,188.17,188.14,9.80398986]
["bitfinex","SOLUSD",1736903363283,31.515284,188.17,188.13,9.80398986]
["bitfinex","SOLUSD",1736903363466,31.515284,188.17,188.12,9.80398986]
["bitfinex","SOLUSD",1736903364285,31.515284,188.17,188.13,9.80398986]
["bitfinex","SOLUSD",1736903364987,31.515284,188.17,188.14,0.063]
["bitfinex","SOLUSD",1736903365569,0.0001,188.17,188.16,9.80398986]
["bitfinex","SOLUSD",1736903365975,0.0001,188.17,188.16,29.80398986]
["bitfinex","SOLUSD",1736903368582,0.0001,188.17,188.16,9.80398986]
["bitfinex","SOLUSD",1736903373792,0.0001,188.17,188.16,174.45895972]
["bitfinex","SOLUSD",1736903373998,0.03,188.24,188.23,9.80398986]
["bitfinex","SOLUSD",1736903374462,0.03,188.24,188.23,20.0]
["bitfinex","SOLUSD",1736903375390,0.03,188.24,188.21,14.38398986]
["bitfinex","SOLUSD",1736903377590,0.03,188.24,188.21,4.58]
["bitfinex","SOLUSD",1736903379888,0.03,188.24,188.22,9.80398986]
["bitfinex","SOLUSD",1736903380077,0.03,188.24,188.21,14.38398986]
["bitfinex","SOLUSD",1736903383395,0.03,188.24,188.22,9.80398986]
["bitfinex","SOLUSD",1736903384685,0.03,188.24,188.23,9.80398986]
["bitfinex","SOLUSD",1736903386096,0.03,188.24,188.22,9.80398986]
["bitfinex","SOLUSD",1736903387177,0.03,188.24,188.23,9.80398986]
["bitfinex","SOLUSD",1736903392599,0.03,188.29,188.27,20.0]
["bitfinex","SOLUSD",1736903392782,0.03,188.29,188.28,9.80398986]
["bitfinex","SOLUSD",1736903394898,0.03,188.29,188.27,20.0]
["bitfinex","SOLUSD",1736903395299,0.03,188.29,188.26,9.80398986]
["bitfinex","SOLUSD",1736903395886,0.03,188.29,188.21,13.2827]
["bitfinex","SOLUSD",1736903396086,9.83398986,188.29,188.23,9.80398986]
["bitfinex","SOLUSD",1736903396306,0.03,188.29,188.24,9.80398986]
["bitfinex","SOLUSD",1736903397712,0.03,188.29,188.16,136.80613609]
["bitfinex","SOLUSD",1736903398017,0.03,188.29,188.24,9.80398986]
["bitfinex","SOLUSD",1736903398213,0.03,188.29,188.25,9.80398986]
["bitfinex","SOLUSD",1736903398432,0.03,188.29,188.24,9.80398986]
["bitfinex","SOLUSD",1736903398614,9.83398986,188.29,188.23,9.80398986]
["bitfinex","SOLUSD",1736903398807,23.776884,188.28,188.23,9.80398986]
["bitfinex","SOLUSD",1736903399625,0.03,188.29,188.24,9.80398986]
["bitfinex","SOLUSD",1736903399817,23.776884,188.28,188.23,9.80398986]
["bitfinex","SOLUSD",1736903400801,0.03,188.29,188.24,9.80398986]
["bitfinex","SOLUSD",1736903400996,0.03,188.29,188.25,9.80398986]
["bitfinex","SOLUSD",1736903401712,0.03,188.29,188.24,9.80398986]
["bitfinex","SOLUSD",1736903402228,23.776884,188.26,188.18,33.2848]
["bitfinex","SOLUSD",1736903402410,33.58087386,188.26,188.2,9.80398986]
["bitfinex","SOLUSD",1736903402723,33.58087386,188.26,188.21,9.80398986]
["bitfinex","SOLUSD",1736903402724,23.776884,188.26,188.21,9.80398986]
["bitfinex","SOLUSD",1736903403611,9.80398986,188.28,188.21,9.80398986]
["bitfinex","SOLUSD",1736903403811,23.776884,188.27,188.21,9.80398986]
["bitfinex","SOLUSD",1736903405006,23.776884,188.27,188.22,9.80398986]
["bitfinex","SOLUSD",1736903405506,23.776884,188.28,188.23,9.80398986]
["bitfinex","SOLUSD",1736903406121,0.03,188.29,188.24,9.80398986]
["bitfinex","SOLUSD",1736903406316,0.03,188.29,188.26,9.80398986]
["bitfinex","SOLUSD",1736903406501,0.03,188.29,188.27,9.80398986]
["bitfinex","SOLUSD",1736903407402,0.03,188.29,188.26,9.80398986]
["bitfinex","SOLUSD",1736903408628,0.03,188.29,188.27,9.80398986]
["bitfinex","SOLUSD",1736903410810,0.03,188.29,188.23,13.281]
["bitfinex","SOLUSD",1736903411040,0.03,188.29,188.24,9.80398986]
["bitfinex","SOLUSD",1736903411212,9.83398986,188.29,188.23,29.80398986]
["bitfinex","SOLUSD",1736903412106,23.806884,188.29,188.24,9.80398986]
["bitfinex","SOLUSD",1736903412632,23.806884,188.29,188.23,20.0]
["bitfinex","SOLUSD",1736903412633,23.806884,188.29,188.23,29.80398986]
["bitfinex","SOLUSD",1736903412809,9.83398986,188.29,188.23,29.80398986]
["bitfinex","SOLUSD",1736903413427,9.77005021,188.29,188.23,29.80398986]
["bitfinex","SOLUSD",1736903413726,9.77005021,188.29,188.23,29.86698986]
["bitfinex","SOLUSD",1736903415129,81.29798713,188.32,188.23,29.86698986]
["bitfinex","SOLUSD",1736903415130,81.29798713,188.32,188.23,0.063]
["bitfinex","SOLUSD",1736903415425,7.6027,188.33,188.31,9.80398986]
["bitfinex","SOLUSD",1736903415625,8.3709575,188.37,188.32,9.80398986]
["bitfinex","SOLUSD",1736903415810,7.824,188.38,188.32,9.80398986]
["bitfinex","SOLUSD",1736903416241,17.62798986,188.38,188.29,4.58]
["bitfinex","SOLUSD",1736903416440,23.776884,188.37,188.32,9.80398986]
["bitfinex","SOLUSD",1736903416645,23.776884,188.37,188.31,9.80398986]
["bitfinex","SOLUSD",1736903417345,23.776884,188.37,188.32,9.80398986]
["bitfinex","SOLUSD",1736903417533,23.776884,188.37,188.31,9.80398986]
["bitfinex","SOLUSD",1736903420209,9.80398986,188.35,188.29,14.38398986]
["bitfinex","SOLUSD",1736903420410,23.776884,188.37,188.3,9.80398986]
["bitfinex","SOLUSD",1736903420740,33.58087386,188.37,188.3,9.80398986]
["bitfinex","SOLUSD",1736903421037,33.58087386,188.37,188.31,9.80398986]
["bitfinex","SOLUSD",1736903421337,23.776884,188.37,188.32,9.80398986]
["bitfinex","SOLUSD",1736903421911,33.58087386,188.37,188.3,9.80398986]
["bitfinex","SOLUSD",1736903422430,33.58087386,188.37,188.31,9.80398986]
["bitfinex","SOLUSD",1736903424643,33.58087386,188.37,188.3,20.0]
["bitfinex","SOLUSD",1736903424844,33.58087386,188.37,188.31,9.80398986]
["bitfinex","SOLUSD",1736903425148,9.80398986,188.37,188.31,9.80398986]
["bitfinex","SOLUSD",1736903425311,7.824,188.38,188.32,9.80398986]
["bitfinex","SOLUSD",1736903425312,17.62798986,188.38,188.32,9.80398986]
["bitfinex","SOLUSD",1736903425519,7.824,188.38,188.32,9.80398986]
["bitfinex","SOLUSD",1736903426113,7.854,188.38,188.32,9.80398986]
["bitfinex","SOLUSD",1736903427551,7.854,188.38,188.34,9.80398986]
["bitfinex","SOLUSD",1736903428956,7.854,188.38,188.35,9.80398986]
["bitfinex","SOLUSD",1736903429155,0.03,188.38,188.37,9.80398986]
["bitfinex","SOLUSD",1736903429459,0.03,188.38,188.36,9.80398986]
["bitfinex","SOLUSD",1736903430340,0.03,188.38,188.37,9.80398986]
["bitfinex","SOLUSD",1736903446257,0.03,188.38,188.32,13.275]
["bitfinex","SOLUSD",1736903446569,0.03,188.38,188.33,9.80398986]
["bitfinex","SOLUSD",1736903447284,0.03,188.38,188.32,14.38398986]
["bitfinex","SOLUSD",1736903447587,9.83398986,188.38,188.32,14.38398986]
["bitfinex","SOLUSD",1736903448682,0.03,188.38,188.33,9.80398986]
["bitfinex","SOLUSD",1736903449266,9.83398986,188.38,188.32,34.38398986]
["bitfinex","SOLUSD",1736903449783,9.83398986,188.38,188.32,24.58]
["bitfinex","SOLUSD",1736903449989,9.83398986,188.38,188.32,20.0]
["bitfinex","SOLUSD",1736903449990,9.80398986,188.37,188.32,20.0]
["bitfinex","SOLUSD",1736903450290,11.36938986,188.36,188.3,14.38398986]
["bitfinex","SOLUSD",1736903450587,1.5654,188.36,188.33,20.0]
["bitfinex","SOLUSD",1736903450891,0.03,188.38,188.34,9.80398986]
["bitfinex","SOLUSD",1736903451254,0.03,188.38,188.35,9.80398986]
["bitfinex","SOLUSD",1736903451661,0.03,188.38,188.34,9.80398986]
["bitfinex","SOLUSD",1736903451969,0.03,188.38,188.33,33.274]
["bitfinex","SOLUSD",1736903451970,0.03,188.38,188.37,20.0]
["bitfinex","SOLUSD",1736903452173,0.03,188.38,188.37,49.0199493]
["bitfinex","SOLUSD",1736903452385,0.0001,188.38,188.37,49.0199493]
["bitfinex","SOLUSD",1736903452783,0.0001,188.38,188.37,196.8916493]
["bitfinex","SOLUSD",1736903453964,0.0001,188.38,188.37,157.67568986]
["bitfinex","SOLUSD",1736903454367,0.0001,188.38,188.37,144.40398986]
["bitfinex","SOLUSD",1736903457489,0.0001,188.38,188.37,9.80398986]
["bitfinex","SOLUSD",1736903458599,0.0001,188.38,188.37,29.80398986]
["bitfinex","SOLUSD",1736903458775,0.0001,188.38,188.37,49.0199493]
["bitfinex","SOLUSD",1736903461384,0.0001,188.38,188.37,9.80398986]
["bitfinex","SOLUSD",1736903461586,0.0001,188.38,188.37,14.40398986]
["bitfinex","SOLUSD",1736903462588,0.0001,188.38,188.37,34.40398986]
["bitfinex","SOLUSD",1736903463190,0.0001,188.38,188.37,24.6]
["bitfinex","SOLUSD",1736903463397,0.0001,188.38,188.37,34.40398986]
["bitfinex","SOLUSD",1736903464802,0.0001,188.38,188.36,9.80398986]
["bitfinex","SOLUSD",1736903465004,0.0001,188.38,188.35,9.80398986]
["bitfinex","SOLUSD",1736903465309,0.0001,188.38,188.34,9.80398986]
["bitfinex","SOLUSD",1736903465878,0.0001,188.38,188.32,14.42398986]
["bitfinex","SOLUSD",1736903466182,0.0001,188.38,188.34,9.80398986]
["bitfinex","SOLUSD",1736903466389,0.0001,188.38,188.35,9.80398986]
["bitfinex","SOLUSD",1736903470399,0.0001,188.38,188.33,9.80398986]
["bitfinex","SOLUSD",1736903470601,0.0001,188.38,188.34,9.80398986]
["bitfinex","SOLUSD",1736903471103,0.0001,188.38,188.35,9.80398986]
["bitfinex","SOLUSD",1736903472889,0.0001,188.38,188.34,9.80398986]
["bitfinex","SOLUSD",1736903473187,0.0001,188.38,188.33,9.80398986]
["bitfinex","SOLUSD",1736903473382,0.0001,188.38,188.33,29.80398986]
["bitfinex","SOLUSD",1736903473990,0.0001,188.38,188.34,9.80398986]
["bitfinex","SOLUSD",1736903475894,0.0001,188.38,188.35,0.063]
["bitfinex","SOLUSD",1736903477389,0.0001,188.38,188.35,9.86698986]
["bitfinex","SOLUSD",1736903478808,0.0001,188.38,188.35,0.063]
["bitfinex","SOLUSD",1736903479901,9.80398986,188.37,188.35,0.063]
["bitfinex","SOLUSD",1736903480286,23.776884,188.37,188.35,0.063]
["bitfinex","SOLUSD",1736903480690,0.0001,188.38,188.35,0.063]
["bitfinex","SOLUSD",1736903484723,9.80408986,188.38,188.35,0.063]
["bitfinex","SOLUSD",1736903485524,0.0001,188.38,188.35,0.063]
["bitfinex","SOLUSD",1736903487506,9.80398986,188.37,188.35,0.063]
["bitfinex","SOLUSD",1736903487715,9.80398986,188.36,188.35,0.063]
["bitfinex","SOLUSD",1736903490617,33.58087386,188.36,188.35,0.063]
["bitfinex","SOLUSD",1736903493813,41.55957386,188.36,188.35,0.063]
["bitfinex","SOLUSD",1736903494528,127.85756099,188.36,188.35,0.063]
["bitfinex","SOLUSD",1736903494736,132.85756099,188.36,188.35,0.063]
["bitfinex","SOLUSD",1736903494940,33.776884,188.35,188.29,0.063]
["bitfinex","SOLUSD",1736903495148,9.80398986,188.3,188.29,0.063]
["bitfinex","SOLUSD",1736903495329,33.58087386,188.3,188.29,0.063]
["bitfinex","SOLUSD",1736903496522,41.55957386,188.3,188.29,0.063]
["bitfinex","SOLUSD",1736903497536,33.776884,188.29,188.23,0.063]
["bitfinex","SOLUSD",1736903497738,9.80398986,188.24,188.23,0.063]
["bitfinex","SOLUSD",1736903498035,33.58087386,188.24,188.23,0.063]
["bitfinex","SOLUSD",1736903500439,81.29798713,188.29,188.23,0.063]
["bitfinex","SOLUSD",1736903500638,9.80398986,188.24,188.23,0.063]
["bitfinex","SOLUSD",1736903500940,23.776884,188.28,188.23,0.063]
["bitfinex","SOLUSD",1736903501123,9.80398986,188.24,188.23,0.063]
["bitfinex","SOLUSD",1736903503025,7.9787,188.3,188.23,0.063]
["bitfinex","SOLUSD",1736903503233,17.78268986,188.3,188.24,9.80398986]
["bitfinex","SOLUSD",1736903504732,9.80398986,188.3,188.24,9.80398986]
["bitfinex","SOLUSD",1736903505034,9.80398986,188.31,188.25,9.80398986]
["bitfinex","SOLUSD",1736903505351,16.13788986,188.34,188.28,9.80398986]
["bitfinex","SOLUSD",1736903506418,9.80398986,188.34,188.28,9.80398986]
["bitfinex","SOLUSD",1736903509557,9.80398986,188.35,188.29,9.80398986]
["bitfinex","SOLUSD",1736903510745,9.80398986,188.34,188.28,9.80398986]
["bitfinex","SOLUSD",1736903512755,9.80398986,188.33,188.27,9.80398986]
["bitfinex","SOLUSD",1736903512954,9.80398986,188.32,188.26,9.80398986]
["bitfinex","SOLUSD",1736903513249,9.80398986,188.32,188.28,0.063]
["bitfinex","SOLUSD",1736903513921,9.80398986,188.3,188.28,0.063]
["bitfinex","SOLUSD",1736903514127,9.80398986,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903517653,33.58087386,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903517862,78.8969333,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903518021,83.8969333,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903519530,88.8969333,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903520046,83.8969333,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903520353,88.8969333,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903520532,83.8969333,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903521059,78.8969333,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903521227,88.8969333,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903521425,83.8969333,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903521623,15.90408986,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903522455,9.80398986,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903524476,82.7968333,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903525452,64.32550674,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903525869,64.35550674,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903526455,49.08119537,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903526764,64.35550674,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903527561,59.35550674,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903527978,44.08119537,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903529545,15.30431137,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903530263,0.03,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903534251,15.30431137,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903534563,39.08119537,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903538265,15.30431137,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903538467,0.03,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903540383,15.30431137,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903545388,0.03,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903549506,9.79877483,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903551676,0.03,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903558488,9.73485216,188.3,188.28,0.063]
["bitfinex","SOLUSD",1736903559606,9.76877483,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903561404,9.76877483,188.3,188.28,0.063]
["bitfinex","SOLUSD",1736903561604,9.76877483,188.31,188.28,0.063]
["bitfinex","SOLUSD",1736903562606,0.03,188.3,188.28,0.063]
["bitfinex","SOLUSD",1736903567507,9.79877483,188.3,188.28,0.063]
["bitfinex","SOLUSD",1736903568384,0.03,188.3,188.28,0.063]
["bitfinex","SOLUSD",1736903568605,9.79877483,188.3,188.28,0.063]
["bitfinex","SOLUSD",1736903569792,9.76877483,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903572339,0.03,188.3,188.28,0.063]
["bitfinex","SOLUSD",1736903572500,9.76877483,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903575202,33.54565883,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903580411,114.84565883,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903581321,91.06877483,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903582118,81.3,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903582324,0.03,188.3,188.28,0.063]
["bitfinex","SOLUSD",1736903587427,9.76877483,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903588016,33.54565883,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903590135,40.01415883,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736903595143,91.06877483,188.24,188.23,0.063]
["bitfinex","SOLUSD",1736903595343,14.76877483,188.24,188.17,0.063]
["bitfinex","SOLUSD",1736903595507,9.76877483,188.18,188.17,0.063]
["bitfinex","SOLUSD",1736903596230,33.54565883,188.18,188.17,0.063]
["bitfinex","SOLUSD",1736903598908,9.76877483,188.18,188.17,0.063]
["bitfinex","SOLUSD",1736903606211,33.54565883,188.18,188.17,0.063]
["bitfinex","SOLUSD",1736903616548,43.54565883,188.18,188.17,0.063]
["bitfinex","SOLUSD",1736903616755,34.091184,188.17,188.16,0.063]
["bitfinex","SOLUSD",1736903617049,43.85995883,188.17,188.16,0.063]
["bitfinex","SOLUSD",1736903617250,125.15995883,188.17,188.16,0.063]
["bitfinex","SOLUSD",1736903620455,48.85995883,188.17,188.16,0.063]
["bitfinex","SOLUSD",1736903622661,48.85995883,188.17,188.16,0.0001]
["bitfinex","SOLUSD",1736903625978,43.54565883,188.15,188.14,0.063]
["bitfinex","SOLUSD",1736903626843,20.0,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736903627042,134.84565883,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736903627668,173.92075815,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736903627864,134.84565883,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736903631175,53.54565883,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736903631469,102.62075815,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736903631670,58.54565883,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736903632867,53.54565883,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736903637473,58.54565883,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736903637661,97.62075815,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736903639068,53.54565883,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736903641391,29.76877483,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736903642072,9.76877483,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736903643172,33.54565883,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736903644574,72.62075815,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736903645155,33.54565883,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736903647585,72.62075815,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736903648079,77.62075815,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736903648877,72.62075815,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736903649083,82.62075815,188.11,188.1,0.0001]
["bitfinex","SOLUSD",1736903649258,29.093184,188.1,188.09,0.063]
["bitfinex","SOLUSD",1736903649458,77.93705815,188.1,188.09,0.063]
["bitfinex","SOLUSD",1736903649861,38.86195883,188.1,188.09,0.063]
["bitfinex","SOLUSD",1736903650158,9.76877483,188.1,188.09,0.063]
["bitfinex","SOLUSD",1736903650354,9.76877483,188.11,188.09,0.063]
["bitfinex","SOLUSD",1736903650580,22.21333019,188.1,188.09,0.063]
["bitfinex","SOLUSD",1736903652685,9.76877483,188.1,188.09,0.063]
["bitfinex","SOLUSD",1736903652881,9.76877483,188.11,188.09,0.063]
["bitfinex","SOLUSD",1736903654082,22.26540732,188.11,188.09,0.063]
["bitfinex","SOLUSD",1736903654487,9.76877483,188.1,188.09,0.063]
["bitfinex","SOLUSD",1736903654861,22.26845195,188.1,188.09,0.063]
["bitfinex","SOLUSD",1736903655182,66.34355127,188.1,188.09,0.0001]
["bitfinex","SOLUSD",1736903655385,61.34355127,188.1,188.09,0.0001]
["bitfinex","SOLUSD",1736903655588,85.12043527,188.1,188.09,0.0001]
["bitfinex","SOLUSD",1736903656466,46.04533595,188.1,188.09,0.0001]
["bitfinex","SOLUSD",1736903656773,72.62075815,188.1,188.09,0.0001]
["bitfinex","SOLUSD",1736903656968,77.62075815,188.1,188.09,0.0001]
["bitfinex","SOLUSD",1736903665786,20.0,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736903666096,53.54565883,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736903666279,58.54565883,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736903666891,63.54565883,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736903667297,28.776884,188.05,187.99,0.063]
["bitfinex","SOLUSD",1736903667502,9.76877483,188.0,187.99,0.063]
["bitfinex","SOLUSD",1736903667887,33.54565883,188.0,187.99,0.063]
["bitfinex","SOLUSD",1736903668090,46.48165158,188.0,187.99,0.063]
["bitfinex","SOLUSD",1736903669103,9.76877483,187.99,187.98,0.063]
["bitfinex","SOLUSD",1736903669489,22.00531613,187.99,187.98,0.063]
["bitfinex","SOLUSD",1736903671119,45.78220013,187.99,187.98,0.063]
["bitfinex","SOLUSD",1736903671280,22.00531613,187.99,187.98,0.063]
["bitfinex","SOLUSD",1736903684311,22.03531613,187.99,187.98,0.063]
["bitfinex","SOLUSD",1736903684516,45.81220013,187.99,187.98,0.063]
["bitfinex","SOLUSD",1736903685313,127.11220013,187.99,187.98,0.063]
["bitfinex","SOLUSD",1736903686721,114.87565883,187.99,187.98,0.063]
["bitfinex","SOLUSD",1736903686905,91.09877483,187.99,187.98,0.063]
["bitfinex","SOLUSD",1736903687419,114.87565883,187.99,187.98,0.063]
["bitfinex","SOLUSD",1736903695709,23.776884,187.98,187.96,0.063]
["bitfinex","SOLUSD",1736903695905,33.54565883,187.97,187.96,0.063]
["bitfinex","SOLUSD",1736903700726,38.54565883,187.97,187.96,0.063]
["bitfinex","SOLUSD",1736903700926,43.54565883,187.97,187.96,0.063]
["bitfinex","SOLUSD",1736903701102,53.54565883,187.94,187.93,0.063]
["bitfinex","SOLUSD",1736903703612,63.54565883,187.94,187.93,0.063]
["bitfinex","SOLUSD",1736903707411,29.76877483,187.94,187.93,0.063]
["bitfinex","SOLUSD",1736903708032,53.54565883,187.94,187.93,0.063]
["bitfinex","SOLUSD",1736903708838,102.62075815,187.94,187.93,0.063]
["bitfinex","SOLUSD",1736903709040,102.62075815,187.94,187.93,0.0001]
["bitfinex","SOLUSD",1736903709223,28.776884,187.91,187.9,0.063]
["bitfinex","SOLUSD",1736903709415,33.776884,187.91,187.9,0.063]
["bitfinex","SOLUSD",1736903710328,33.776884,187.91,187.86,0.063]
["bitfinex","SOLUSD",1736903710329,20.0,187.87,187.86,0.063]
["bitfinex","SOLUSD",1736903710638,53.54565883,187.87,187.86,0.063]
["bitfinex","SOLUSD",1736903712136,58.54565883,187.87,187.86,0.063]
["bitfinex","SOLUSD",1736903712311,63.54565883,187.87,187.86,0.063]
["bitfinex","SOLUSD",1736903712517,63.54565883,187.87,187.79,0.063]
["bitfinex","SOLUSD",1736903712518,20.0,187.83,187.79,0.063]
["bitfinex","SOLUSD",1736903712717,33.54565883,187.81,187.79,0.063]
["bitfinex","SOLUSD",1736903713015,29.76877483,187.82,187.79,0.063]
["bitfinex","SOLUSD",1736903713217,9.76877483,187.82,187.79,0.063]
["bitfinex","SOLUSD",1736903713414,9.76877483,187.81,187.79,0.063]
["bitfinex","SOLUSD",1736903713840,9.76877483,187.82,187.79,0.063]
["bitfinex","SOLUSD",1736903715661,20.0,187.86,187.79,0.063]
["bitfinex","SOLUSD",1736903715827,9.76877483,187.82,187.79,0.063]
["bitfinex","SOLUSD",1736903716134,9.76877483,187.83,187.79,0.063]
["bitfinex","SOLUSD",1736903716843,9.76877483,187.82,187.79,0.063]
["bitfinex","SOLUSD",1736903717850,9.76877483,187.83,187.79,0.063]
["bitfinex","SOLUSD",1736903718139,33.54565883,187.81,187.79,0.063]
["bitfinex","SOLUSD",1736903718519,43.87015883,187.81,187.79,0.063]
["bitfinex","SOLUSD",1736903718720,48.87015883,187.81,187.79,0.063]
["bitfinex","SOLUSD",1736903718944,33.776884,187.8,187.79,0.0001]
["bitfinex","SOLUSD",1736903719158,43.776884,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736903719320,53.54565883,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736903721020,58.54565883,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736903721222,97.62075815,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736903721719,53.54565883,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736903722523,97.62075815,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736903723041,63.54565883,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736903723621,102.62075815,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736903725658,9.76877483,187.68,187.62,9.76877483]
["bitfinex","SOLUSD",1736903726021,6.2076,187.75,187.65,9.76877483]
["bitfinex","SOLUSD",1736903726324,9.76877483,187.72,187.66,9.76877483]
["bitfinex","SOLUSD",1736903726543,9.76877483,187.7,187.65,9.76877483]
["bitfinex","SOLUSD",1736903726723,9.76877483,187.7,187.64,9.76877483]
["bitfinex","SOLUSD",1736903727451,9.76877483,187.66,187.61,0.063]
["bitfinex","SOLUSD",1736903727759,9.70470585,187.66,187.61,0.063]
["bitfinex","SOLUSD",1736903728831,9.76877483,187.68,187.62,9.76877483]
["bitfinex","SOLUSD",1736903729038,9.76877483,187.69,187.63,9.76877483]
["bitfinex","SOLUSD",1736903731436,9.76877483,187.68,187.62,9.76877483]
["bitfinex","SOLUSD",1736903731651,9.76877483,187.66,187.61,0.063]
["bitfinex","SOLUSD",1736903731855,9.76877483,187.67,187.61,9.83177483]
["bitfinex","SOLUSD",1736903732762,9.76877483,187.67,187.61,0.063]
["bitfinex","SOLUSD",1736903732957,9.76877483,187.65,187.61,0.063]
["bitfinex","SOLUSD",1736903733466,9.76877483,187.64,187.61,0.063]
["bitfinex","SOLUSD",1736903734766,9.76877483,187.65,187.61,0.063]
["bitfinex","SOLUSD",1736903736077,23.776884,187.68,187.61,9.83177483]
["bitfinex","SOLUSD",1736903736369,9.76877483,187.67,187.61,9.83177483]
["bitfinex","SOLUSD",1736903736740,9.76877483,187.66,187.61,0.063]
["bitfinex","SOLUSD",1736903737946,9.76877483,187.67,187.61,9.83177483]
["bitfinex","SOLUSD",1736903738267,23.776884,187.66,187.61,9.83177483]
["bitfinex","SOLUSD",1736903738667,20.0,187.67,187.62,9.76877483]
["bitfinex","SOLUSD",1736903738866,9.76877483,187.66,187.61,0.063]
["bitfinex","SOLUSD",1736903739162,9.76877483,187.66,187.61,9.83177483]
["bitfinex","SOLUSD",1736903739163,23.776884,187.66,187.61,9.83177483]
["bitfinex","SOLUSD",1736903739355,23.776884,187.66,187.61,0.063]
["bitfinex","SOLUSD",1736903739356,23.776884,187.64,187.61,0.063]
["bitfinex","SOLUSD",1736903739562,33.54565883,187.64,187.61,0.063]
["bitfinex","SOLUSD",1736903741253,23.776884,187.62,187.61,0.063]
["bitfinex","SOLUSD",1736903741453,33.54565883,187.62,187.61,0.063]
["bitfinex","SOLUSD",1736903742260,9.76877483,187.63,187.61,0.063]
["bitfinex","SOLUSD",1736903742446,9.76877483,187.62,187.61,0.063]
["bitfinex","SOLUSD",1736903743284,11.37917483,187.62,187.61,0.063]
["bitfinex","SOLUSD",1736903743489,21.6104,187.62,187.61,0.063]
["bitfinex","SOLUSD",1736903743644,55.15605883,187.62,187.61,0.063]
["bitfinex","SOLUSD",1736903745751,53.54565883,187.62,187.61,0.063]
["bitfinex","SOLUSD",1736903747178,43.776884,187.62,187.61,0.063]
["bitfinex","SOLUSD",1736903747359,1.5442,187.67,187.61,0.063]
["bitfinex","SOLUSD",1736903747559,9.76877483,187.65,187.61,0.063]
["bitfinex","SOLUSD",1736903749067,9.76877483,187.66,187.61,0.063]
["bitfinex","SOLUSD",1736903750151,9.76877483,187.65,187.61,0.063]
["bitfinex","SOLUSD",1736903751487,23.776884,187.63,187.61,0.063]
["bitfinex","SOLUSD",1736903751856,11.59585304,187.62,187.61,0.063]
["bitfinex","SOLUSD",1736903756566,11.59585304,187.62,187.61,9.83177483]
["bitfinex","SOLUSD",1736903756883,11.59585304,187.62,187.61,11.35637483]
["bitfinex","SOLUSD",1736903761982,0.063,187.66,187.61,11.35637483]
["bitfinex","SOLUSD",1736903762289,0.063,187.66,187.65,9.76877483]
["bitfinex","SOLUSD",1736903762693,0.063,187.66,187.64,9.76877483]
["bitfinex","SOLUSD",1736903762868,0.063,187.66,187.63,9.76877483]
["bitfinex","SOLUSD",1736903763068,0.063,187.66,187.62,9.76877483]
["bitfinex","SOLUSD",1736903763886,0.063,187.66,187.63,9.76877483]
["bitfinex","SOLUSD",1736903764266,0.063,187.66,187.61,9.83177483]
["bitfinex","SOLUSD",1736903764481,23.776884,187.64,187.61,0.063]
["bitfinex","SOLUSD",1736903764683,33.54565883,187.64,187.61,0.063]
["bitfinex","SOLUSD",1736903765289,9.76877483,187.63,187.61,0.063]
["bitfinex","SOLUSD",1736903765506,9.76877483,187.62,187.61,0.063]
["bitfinex","SOLUSD",1736903773602,9.76877483,187.63,187.61,0.063]
["bitfinex","SOLUSD",1736903773801,35.578584,187.66,187.61,0.063]
["bitfinex","SOLUSD",1736903773802,6.4728,187.66,187.61,0.063]
["bitfinex","SOLUSD",1736903773988,16.24157483,187.66,187.61,0.063]
["bitfinex","SOLUSD",1736903774303,9.83177483,187.66,187.61,0.063]
["bitfinex","SOLUSD",1736903774707,23.776884,187.65,187.61,0.063]
["bitfinex","SOLUSD",1736903775581,0.063,187.66,187.64,9.76877483]
["bitfinex","SOLUSD",1736903776006,0.063,187.66,187.61,0.063]
["bitfinex","SOLUSD",1736903776007,0.063,187.66,187.65,9.76877483]
["bitfinex","SOLUSD",1736903777305,0.063,187.66,187.65,48.84387415]
["bitfinex","SOLUSD",1736903780108,0.063,187.66,187.65,9.76877483]
["bitfinex","SOLUSD",1736903790020,0.063,187.66,187.65,9.79877483]
["bitfinex","SOLUSD",1736903797165,0.063,187.69,187.68,20.0]
["bitfinex","SOLUSD",1736903797376,0.063,187.69,187.68,248.12827483]
["bitfinex","SOLUSD",1736903797589,13.52556371,187.82,187.78,9.76877483]
["bitfinex","SOLUSD",1736903797590,8.20126371,187.82,187.78,9.76877483]
["bitfinex","SOLUSD",1736903797755,8.20126371,187.82,187.79,9.76877483]
["bitfinex","SOLUSD",1736903798384,18.13731755,187.83,187.81,9.76877483]
["bitfinex","SOLUSD",1736903798709,18.13731755,187.83,187.82,9.76877483]
["bitfinex","SOLUSD",1736903798879,0.063,187.85,187.82,9.76877483]
["bitfinex","SOLUSD",1736903799081,0.063,187.85,187.83,9.76877483]
["bitfinex","SOLUSD",1736903799456,0.063,187.85,187.76,19.9737]
["bitfinex","SOLUSD",1736903799457,0.063,187.85,187.84,9.76877483]
["bitfinex","SOLUSD",1736903801448,0.063,187.85,187.83,15.3313428]
["bitfinex","SOLUSD",1736903801957,0.063,187.85,187.84,15.3313428]
["bitfinex","SOLUSD",1736903804087,0.063,187.85,187.84,149.9313428]
["bitfinex","SOLUSD",1736903805596,0.063,187.85,187.84,156.5908428]
["bitfinex","SOLUSD",1736903805902,0.063,187.85,187.84,161.5908428]
["bitfinex","SOLUSD",1736903806499,0.063,187.85,187.84,156.5908428]
["bitfinex","SOLUSD",1736903806888,0.063,187.85,187.84,161.5908428]
["bitfinex","SOLUSD",1736903807064,0.063,187.85,187.84,156.5908428]
["bitfinex","SOLUSD",1736903807264,0.063,187.85,187.84,161.5908428]
["bitfinex","SOLUSD",1736903808373,0.063,187.85,187.84,151.5908428]
["bitfinex","SOLUSD",1736903809979,0.063,187.85,187.84,156.5908428]
["bitfinex","SOLUSD",1736903810471,0.063,187.85,187.84,151.5908428]
["bitfinex","SOLUSD",1736903814512,0.063,187.85,187.84,149.9313428]
["bitfinex","SOLUSD",1736903816802,0.063,187.85,187.84,15.3313428]
["bitfinex","SOLUSD",1736903817181,0.063,187.85,187.83,15.3313428]
["bitfinex","SOLUSD",1736903818002,0.063,187.85,187.84,15.3313428]
["bitfinex","SOLUSD",1736903820892,0.063,187.85,187.84,149.9313428]
["bitfinex","SOLUSD",1736903821101,0.063,187.86,187.84,159.9313428]
["bitfinex","SOLUSD",1736903821428,0.063,187.88,187.87,20.0]
["bitfinex","SOLUSD",1736903821578,1.6565,187.96,187.87,169.40177014]
["bitfinex","SOLUSD",1736903821782,1.6565,187.96,187.95,9.80177014]
["bitfinex","SOLUSD",1736903822007,1.6565,187.96,187.93,9.80177014]
["bitfinex","SOLUSD",1736903823336,1.6565,187.96,187.87,246.3]
["bitfinex","SOLUSD",1736903823515,1.6565,187.96,187.94,15.31567369]
["bitfinex","SOLUSD",1736903823828,0.03,187.96,187.95,15.31567369]
["bitfinex","SOLUSD",1736903826321,0.03,187.96,187.94,15.31567369]
["bitfinex","SOLUSD",1736903826507,0.03,187.96,187.95,15.31567369]
["bitfinex","SOLUSD",1736903827605,0.03,187.96,187.94,15.31567369]
["bitfinex","SOLUSD",1736903828501,0.03,187.96,187.95,15.31567369]
["bitfinex","SOLUSD",1736903829204,0.03,187.96,187.95,97.41567369]
["bitfinex","SOLUSD",1736903834416,0.03,187.96,187.95,82.1]
["bitfinex","SOLUSD",1736903834819,0.03,187.96,187.92,15.31567369]
["bitfinex","SOLUSD",1736903835128,0.03,187.96,187.93,97.41567369]
["bitfinex","SOLUSD",1736903835416,0.03,187.96,187.93,82.1]
["bitfinex","SOLUSD",1736903837190,0.03,187.96,187.93,97.41567369]
["bitfinex","SOLUSD",1736903837821,14.87567369,187.99,187.93,97.41567369]
["bitfinex","SOLUSD",1736903838226,15.31567369,188.0,187.94,15.31567369]
["bitfinex","SOLUSD",1736903839217,39.09255769,188.02,187.96,15.31567369]
["bitfinex","SOLUSD",1736903839620,6.3455,188.03,187.97,15.31567369]
["bitfinex","SOLUSD",1736903840123,21.66117369,188.03,187.97,15.31567369]
["bitfinex","SOLUSD",1736903841214,6.3455,188.03,187.99,15.31567369]
["bitfinex","SOLUSD",1736903842105,6.3455,188.03,187.98,15.31567369]
["bitfinex","SOLUSD",1736903842412,15.31567369,188.0,187.96,82.1]
["bitfinex","SOLUSD",1736903843525,23.776884,188.02,187.89,230.0055]
["bitfinex","SOLUSD",1736903843823,9.80161354,187.97,187.89,216.7]
["bitfinex","SOLUSD",1736903844013,9.80161354,187.96,187.9,9.80161354]
["bitfinex","SOLUSD",1736903844615,9.80161354,187.97,187.91,9.80161354]
["bitfinex","SOLUSD",1736903844808,9.80161354,187.97,187.89,82.1]
["bitfinex","SOLUSD",1736903845015,9.80161354,187.94,187.89,82.1]
["bitfinex","SOLUSD",1736903845216,9.80161354,187.95,187.89,91.90161354]
["bitfinex","SOLUSD",1736903845418,15.3231357,187.95,187.89,97.4231357]
["bitfinex","SOLUSD",1736903845919,15.3231357,187.95,187.89,82.1]
["bitfinex","SOLUSD",1736903846119,15.3231357,187.95,187.89,97.4231357]
["bitfinex","SOLUSD",1736903846427,6.0442,187.96,187.89,97.4231357]
["bitfinex","SOLUSD",1736903846608,21.3673357,187.96,187.9,15.3231357]
["bitfinex","SOLUSD",1736903851110,21.3673357,187.96,187.89,97.4231357]
["bitfinex","SOLUSD",1736903851719,6.0442,187.96,187.91,15.3231357]
["bitfinex","SOLUSD",1736903851910,6.0442,187.96,187.92,15.3231357]
["bitfinex","SOLUSD",1736903853018,6.0442,187.96,187.91,15.3231357]
["bitfinex","SOLUSD",1736903853220,21.3673357,187.96,187.9,15.3231357]
["bitfinex","SOLUSD",1736903853820,15.3231357,187.95,187.89,97.4231357]
["bitfinex","SOLUSD",1736903854017,15.3231357,187.94,187.89,82.1]
["bitfinex","SOLUSD",1736903854232,15.3231357,187.92,187.89,82.1]
["bitfinex","SOLUSD",1736903854432,15.3231357,187.91,187.89,82.1]
["bitfinex","SOLUSD",1736903854729,15.3231357,187.92,187.89,82.1]
["bitfinex","SOLUSD",1736903856111,15.3231357,187.91,187.87,0.03]
["bitfinex","SOLUSD",1736903857018,15.3231357,187.9,187.87,0.03]
["bitfinex","SOLUSD",1736903857343,20.0,187.91,187.87,0.03]
["bitfinex","SOLUSD",1736903857344,15.3231357,187.89,187.87,0.03]
["bitfinex","SOLUSD",1736903860334,35.3231357,187.9,187.87,0.03]
["bitfinex","SOLUSD",1736903860528,16.9245357,187.91,187.87,0.03]
["bitfinex","SOLUSD",1736903861022,15.3231357,187.9,187.87,0.03]
["bitfinex","SOLUSD",1736903861423,15.3231357,187.89,187.87,0.03]
["bitfinex","SOLUSD",1736903861725,15.3231357,187.9,187.87,0.03]
["bitfinex","SOLUSD",1736903862135,36.9245357,187.91,187.87,0.03]
["bitfinex","SOLUSD",1736903862337,21.6014,187.91,187.87,0.03]
["bitfinex","SOLUSD",1736903864353,36.9245357,187.91,187.87,0.03]
["bitfinex","SOLUSD",1736903867461,9.81121678,187.9,187.87,0.03]
["bitfinex","SOLUSD",1736903868653,9.81121678,187.89,187.87,0.03]
["bitfinex","SOLUSD",1736903869341,9.81121678,187.9,187.87,0.03]
["bitfinex","SOLUSD",1736903869542,31.41261678,187.91,187.87,0.03]
["bitfinex","SOLUSD",1736903869762,9.81121678,187.9,187.87,0.03]
["bitfinex","SOLUSD",1736903870651,9.81121678,187.89,187.87,0.03]
["bitfinex","SOLUSD",1736903870858,29.81121678,187.89,187.87,0.03]
["bitfinex","SOLUSD",1736903874140,9.81121678,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736903874342,38.91060078,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736903879563,41.01190808,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736903880563,17.23502408,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736903880765,9.81121678,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736903880969,20.0,187.89,187.87,0.03]
["bitfinex","SOLUSD",1736903881151,11.41261678,187.91,187.87,0.03]
["bitfinex","SOLUSD",1736903881469,9.81121678,187.89,187.87,0.03]
["bitfinex","SOLUSD",1736903881652,9.81121678,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736903881853,9.81121678,187.89,187.87,0.03]
["bitfinex","SOLUSD",1736903882574,33.58810078,187.9,187.87,0.03]
["bitfinex","SOLUSD",1736903884475,9.81121678,187.91,187.87,0.03]
["bitfinex","SOLUSD",1736903884646,9.81121678,187.9,187.87,0.03]
["bitfinex","SOLUSD",1736903885147,9.81121678,187.89,187.87,0.03]
["bitfinex","SOLUSD",1736903885344,9.81121678,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736903885537,33.58810078,187.88,187.87,0.03]
["bitfinex","SOLUSD",1736903886083,33.58810078,187.88,187.81,82.1]
["bitfinex","SOLUSD",1736903886084,20.0,187.84,187.77,9.81121678]
["bitfinex","SOLUSD",1736903886246,9.81121678,187.83,187.77,9.81121678]
["bitfinex","SOLUSD",1736903887083,9.81121678,187.83,187.76,93.55591678]
["bitfinex","SOLUSD",1736903889380,9.81121678,187.83,187.77,9.81121678]
["bitfinex","SOLUSD",1736903890878,9.81121678,187.8,187.73,9.81121678]
["bitfinex","SOLUSD",1736903891377,9.81121678,187.79,187.72,91.91121678]
["bitfinex","SOLUSD",1736903891585,9.81121678,187.79,187.73,9.81121678]
["bitfinex","SOLUSD",1736903891882,9.81121678,187.81,187.75,91.91121678]
["bitfinex","SOLUSD",1736903892080,9.81121678,187.82,187.76,9.81121678]
["bitfinex","SOLUSD",1736903892448,9.81121678,187.82,187.75,91.91121678]
["bitfinex","SOLUSD",1736903893783,9.81121678,187.82,187.75,91.94121678]
["bitfinex","SOLUSD",1736903894189,33.58810078,187.83,187.76,9.81121678]
["bitfinex","SOLUSD",1736903897856,23.776884,187.83,187.76,9.81121678]
["bitfinex","SOLUSD",1736903898057,33.58810078,187.83,187.76,9.81121678]
["bitfinex","SOLUSD",1736903898683,9.81121678,187.82,187.75,91.94121678]
["bitfinex","SOLUSD",1736903900963,20.0,187.82,187.76,9.81121678]
["bitfinex","SOLUSD",1736903901357,29.81121678,187.82,187.76,9.81121678]
["bitfinex","SOLUSD",1736903901556,9.81121678,187.81,187.75,91.94121678]
["bitfinex","SOLUSD",1736903902176,29.81121678,187.82,187.75,91.94121678]
["bitfinex","SOLUSD",1736903903465,6.6036,187.85,187.76,226.51121678]
["bitfinex","SOLUSD",1736903903660,16.41481678,187.85,187.78,9.81121678]
["bitfinex","SOLUSD",1736903904097,6.6036,187.85,187.78,9.81121678]
["bitfinex","SOLUSD",1736903904275,9.81121678,187.84,187.78,9.81121678]
["bitfinex","SOLUSD",1736903905691,6.6036,187.85,187.78,9.81121678]
["bitfinex","SOLUSD",1736903905908,9.81121678,187.87,187.8,9.81121678]
["bitfinex","SOLUSD",1736903906198,9.81121678,187.87,187.81,9.81121678]
["bitfinex","SOLUSD",1736903906366,9.81121678,187.87,187.8,9.81121678]
["bitfinex","SOLUSD",1736903906568,9.81121678,187.86,187.79,144.41121678]
["bitfinex","SOLUSD",1736903907609,9.81121678,187.88,187.82,9.81121678]
["bitfinex","SOLUSD",1736903907812,9.81121678,187.89,187.82,9.81121678]
["bitfinex","SOLUSD",1736903909392,9.81121678,187.88,187.82,9.81121678]
["bitfinex","SOLUSD",1736903910402,9.81121678,187.88,187.81,9.81121678]
["bitfinex","SOLUSD",1736903910616,9.81121678,187.87,187.78,1.6042]
["bitfinex","SOLUSD",1736903910782,29.81121678,187.87,187.8,9.81121678]
["bitfinex","SOLUSD",1736903912611,29.81121678,187.87,187.81,9.81121678]
["bitfinex","SOLUSD",1736903913109,20.0,187.87,187.81,144.41121678]
["bitfinex","SOLUSD",1736903913408,21.75421678,187.9,187.83,9.81121678]
["bitfinex","SOLUSD",1736903915821,9.81121678,187.88,187.82,9.81121678]
["bitfinex","SOLUSD",1736903915993,23.776884,187.89,187.8,9.81121678]
["bitfinex","SOLUSD",1736903916185,9.81121678,187.83,187.78,216.7]
["bitfinex","SOLUSD",1736903916378,9.81121678,187.83,187.78,82.1]
["bitfinex","SOLUSD",1736903916578,9.81121678,187.82,187.78,82.1]
["bitfinex","SOLUSD",1736903917617,9.81121678,187.83,187.78,82.1]
["bitfinex","SOLUSD",1736903919006,11.38371678,187.86,187.79,9.81121678]
["bitfinex","SOLUSD",1736903919505,29.81121678,187.85,187.79,9.81121678]
["bitfinex","SOLUSD",1736903921000,9.81121678,187.83,187.78,216.7]
["bitfinex","SOLUSD",1736903921217,9.81121678,187.82,187.78,82.1]
["bitfinex","SOLUSD",1736903922119,9.81121678,187.84,187.78,82.1]
["bitfinex","SOLUSD",1736903922323,9.81121678,187.84,187.78,91.91121678]
["bitfinex","SOLUSD",1736903922503,9.81121678,187.83,187.78,82.1]
["bitfinex","SOLUSD",1736903923712,9.81121678,187.84,187.78,82.1]
["bitfinex","SOLUSD",1736903924019,9.81121678,187.83,187.78,82.1]
["bitfinex","SOLUSD",1736903924418,9.81121678,187.84,187.78,82.1]
["bitfinex","SOLUSD",1736903927701,9.81121678,187.83,187.78,82.1]
["bitfinex","SOLUSD",1736903927911,9.81121678,187.84,187.78,82.1]
["bitfinex","SOLUSD",1736903928112,9.81121678,187.85,187.78,91.91121678]
["bitfinex","SOLUSD",1736903928317,20.0,187.86,187.8,9.81121678]
["bitfinex","SOLUSD",1736903928836,8.32293913,187.88,187.84,9.81121678]
["bitfinex","SOLUSD",1736903929122,8.32293913,187.88,187.83,9.81121678]
["bitfinex","SOLUSD",1736903931725,9.81121678,187.89,187.82,226.51121678]
["bitfinex","SOLUSD",1736903932322,9.81121678,187.9,187.83,144.41121678]
["bitfinex","SOLUSD",1736903932701,9.81121678,187.89,187.83,144.41121678]
["bitfinex","SOLUSD",1736903933511,9.81121678,187.87,187.82,82.1]
["bitfinex","SOLUSD",1736903933896,9.81121678,187.86,187.82,82.1]
["bitfinex","SOLUSD",1736903934101,9.81121678,187.84,187.82,82.1]
["bitfinex","SOLUSD",1736903934310,9.81121678,187.83,187.77,226.51121678]
["bitfinex","SOLUSD",1736903935317,9.81121678,187.83,187.77,82.1]
["bitfinex","SOLUSD",1736903935546,9.81121678,187.8,187.77,82.1]
["bitfinex","SOLUSD",1736903936023,9.81121678,187.79,187.77,82.1]
["bitfinex","SOLUSD",1736903936914,9.81121678,187.8,187.77,82.1]
["bitfinex","SOLUSD",1736903938628,9.81121678,187.81,187.77,82.1]
["bitfinex","SOLUSD",1736903940319,9.81121678,187.82,187.77,82.1]
["bitfinex","SOLUSD",1736903940712,9.81121678,187.82,187.77,82.13]
["bitfinex","SOLUSD",1736903944210,29.81121678,187.83,187.77,82.13]
["bitfinex","SOLUSD",1736903944413,29.81121678,187.83,187.7,18.3486]
["bitfinex","SOLUSD",1736903944414,43.776884,187.76,187.7,0.03]
["bitfinex","SOLUSD",1736903944628,9.81121678,187.74,187.7,0.03]
["bitfinex","SOLUSD",1736903946230,9.81121678,187.75,187.7,0.03]
["bitfinex","SOLUSD",1736903947306,9.81121678,187.74,187.7,0.03]
["bitfinex","SOLUSD",1736903947512,9.81121678,187.73,187.7,0.03]
["bitfinex","SOLUSD",1736903948920,9.81121678,187.71,187.7,0.03]
["bitfinex","SOLUSD",1736903950225,33.58810078,187.71,187.7,0.03]
["bitfinex","SOLUSD",1736903956233,9.81121678,187.72,187.7,0.03]
["bitfinex","SOLUSD",1736903956437,9.81121678,187.73,187.7,0.03]
["bitfinex","SOLUSD",1736903956634,9.81121678,187.74,187.7,0.03]
["bitfinex","SOLUSD",1736903957439,9.81121678,187.75,187.7,0.03]
["bitfinex","SOLUSD",1736903959439,9.81121678,187.74,187.7,0.03]
["bitfinex","SOLUSD",1736903960344,9.81121678,187.73,187.7,0.03]
["bitfinex","SOLUSD",1736903960523,9.81121678,187.71,187.7,0.03]
["bitfinex","SOLUSD",1736903961319,33.58810078,187.71,187.7,0.03]
["bitfinex","SOLUSD",1736903972966,23.776884,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736903973141,33.58810078,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736903991971,20.0,187.66,187.61,0.063]
["bitfinex","SOLUSD",1736903992275,20.0,187.66,187.58,0.03]
["bitfinex","SOLUSD",1736903992276,9.81121678,187.62,187.58,0.03]
["bitfinex","SOLUSD",1736903992477,9.81121678,187.6,187.58,0.03]
["bitfinex","SOLUSD",1736903995757,68.35105112,187.65,187.58,0.03]
["bitfinex","SOLUSD",1736903995758,9.81121678,187.61,187.58,0.03]
["bitfinex","SOLUSD",1736903996358,13.18000925,187.6,187.58,0.03]
["bitfinex","SOLUSD",1736904008081,13.18000925,187.6,187.59,226.54121678]
["bitfinex","SOLUSD",1736904009097,26.48314221,187.7,187.62,159.6]
["bitfinex","SOLUSD",1736904009098,0.063,187.7,187.62,159.6]
["bitfinex","SOLUSD",1736904009309,0.063,187.7,187.69,9.81121678]
["bitfinex","SOLUSD",1736904010596,12.59640113,187.7,187.69,9.81121678]
["bitfinex","SOLUSD",1736904011089,0.063,187.7,187.69,9.81121678]
["bitfinex","SOLUSD",1736904011300,0.063,187.7,187.68,9.81121678]
["bitfinex","SOLUSD",1736904011486,0.063,187.7,187.67,144.41121678]
["bitfinex","SOLUSD",1736904012497,0.063,187.7,187.67,134.6]
["bitfinex","SOLUSD",1736904012692,9.87421678,187.7,187.67,134.6]
["bitfinex","SOLUSD",1736904012883,33.58810078,187.69,187.67,134.6]
["bitfinex","SOLUSD",1736904013287,33.58810078,187.68,187.67,134.6]
["bitfinex","SOLUSD",1736904014477,33.58810078,187.68,187.63,216.7]
["bitfinex","SOLUSD",1736904015989,33.58810078,187.68,187.63,226.51121678]
["bitfinex","SOLUSD",1736904016506,23.776884,187.68,187.63,226.51121678]
["bitfinex","SOLUSD",1736904026113,0.063,187.7,187.65,9.81121678]
["bitfinex","SOLUSD",1736904026586,23.839884,187.7,187.65,9.81121678]
["bitfinex","SOLUSD",1736904028109,23.839884,187.7,187.64,9.81121678]
["bitfinex","SOLUSD",1736904028412,9.81121678,187.68,187.63,216.7]
["bitfinex","SOLUSD",1736904028613,9.81121678,187.67,187.63,216.7]
["bitfinex","SOLUSD",1736904028827,9.81121678,187.66,187.63,216.7]
["bitfinex","SOLUSD",1736904030713,23.776884,187.66,187.63,216.7]
["bitfinex","SOLUSD",1736904030920,9.81121678,187.67,187.63,216.7]
["bitfinex","SOLUSD",1736904030921,9.81121678,187.68,187.63,216.7]
["bitfinex","SOLUSD",1736904031086,0.063,187.7,187.65,9.81121678]
["bitfinex","SOLUSD",1736904031693,0.063,187.7,187.64,230.0233]
["bitfinex","SOLUSD",1736904031694,0.063,187.7,187.68,9.81121678]
["bitfinex","SOLUSD",1736904031897,0.063,187.7,187.69,9.81121678]
["bitfinex","SOLUSD",1736904032110,0.063,187.7,187.69,226.51121678]
["bitfinex","SOLUSD",1736904035310,0.063,187.7,187.69,216.7]
["bitfinex","SOLUSD",1736904035513,0.063,187.7,187.69,226.51121678]
["bitfinex","SOLUSD",1736904036613,0.063,187.7,187.69,216.7]
["bitfinex","SOLUSD",1736904038956,0.063,187.7,187.69,226.51121678]
["bitfinex","SOLUSD",1736904048632,0.063,187.7,187.69,231.51121678]
["bitfinex","SOLUSD",1736904048633,0.0001,187.7,187.69,231.51121678]
["bitfinex","SOLUSD",1736904049146,0.0001,187.71,187.7,23.3191]
["bitfinex","SOLUSD",1736904049315,0.063,187.75,187.73,20.0]
["bitfinex","SOLUSD",1736904049514,0.063,187.75,187.74,226.51121678]
["bitfinex","SOLUSD",1736904059159,0.063,187.75,187.74,265.7560839]
["bitfinex","SOLUSD",1736904059325,0.063,187.75,187.74,270.7560839]
["bitfinex","SOLUSD",1736904061850,0.063,187.87,187.83,226.51121678]
["bitfinex","SOLUSD",1736904062032,0.063,187.87,187.86,226.51121678]
["bitfinex","SOLUSD",1736904063355,0.063,187.87,187.86,216.7]
["bitfinex","SOLUSD",1736904065056,16.62992383,187.87,187.86,216.7]
["bitfinex","SOLUSD",1736904086658,16.62992383,187.87,187.86,82.1]
["bitfinex","SOLUSD",1736904087456,50.21802461,187.87,187.86,82.1]
["bitfinex","SOLUSD",1736904087646,56.60362461,187.87,187.86,82.1]
["bitfinex","SOLUSD",1736904087854,23.776884,187.86,187.82,82.1]
["bitfinex","SOLUSD",1736904088156,9.81121678,187.83,187.82,82.1]
["bitfinex","SOLUSD",1736904088559,26.98683303,187.83,187.82,82.1]
["bitfinex","SOLUSD",1736904089073,17.17561625,187.83,187.82,82.1]
["bitfinex","SOLUSD",1736904092468,17.17561625,187.83,187.82,216.7]
["bitfinex","SOLUSD",1736904098582,17.23861625,187.83,187.82,216.7]
["bitfinex","SOLUSD",1736904098791,0.063,187.83,187.82,216.7]
["bitfinex","SOLUSD",1736904105485,0.063,187.83,187.82,226.51121678]
["bitfinex","SOLUSD",1736904106074,0.063,187.83,187.82,91.91121678]
["bitfinex","SOLUSD",1736904106400,0.063,187.83,187.82,144.41121678]
["bitfinex","SOLUSD",1736904106769,0.063,187.83,187.82,226.51121678]
["bitfinex","SOLUSD",1736904106969,0.0001,187.83,187.82,270.7560839]
["bitfinex","SOLUSD",1736904107170,0.0001,187.83,187.82,275.3560839]
["bitfinex","SOLUSD",1736904110079,0.0001,187.83,187.82,275.3860839]
["bitfinex","SOLUSD",1736904112508,0.063,187.87,187.85,20.0]
["bitfinex","SOLUSD",1736904112708,0.063,187.87,187.86,227.30932529]
["bitfinex","SOLUSD",1736904112909,0.0001,187.87,187.86,226.51121678]
["bitfinex","SOLUSD",1736904113199,0.0001,187.89,187.87,151.2376]
["bitfinex","SOLUSD",1736904113417,0.0001,187.89,187.88,15.60916571]
["bitfinex","SOLUSD",1736904114104,0.0001,187.89,187.88,28.91546571]
["bitfinex","SOLUSD",1736904119384,10.0,187.94,187.88,33.49546571]
["bitfinex","SOLUSD",1736904119580,10.0,187.94,187.93,226.51121678]
["bitfinex","SOLUSD",1736904121518,10.0,187.94,187.93,216.7]
["bitfinex","SOLUSD",1736904123008,10.0,187.94,187.93,226.51121678]
["bitfinex","SOLUSD",1736904125910,16.15725372,187.96,187.93,226.51121678]
["bitfinex","SOLUSD",1736904126111,16.15725372,187.96,187.94,9.81121678]
["bitfinex","SOLUSD",1736904126307,16.15725372,187.96,187.95,9.81121678]
["bitfinex","SOLUSD",1736904126516,0.063,187.99,187.95,226.51121678]
["bitfinex","SOLUSD",1736904126715,0.063,187.99,187.98,9.81121678]
["bitfinex","SOLUSD",1736904130214,0.063,187.99,187.98,226.51121678]
["bitfinex","SOLUSD",1736904134316,14.84114103,188.01,187.99,229.9355]
["bitfinex","SOLUSD",1736904134519,14.84114103,188.01,188.0,9.81121678]
["bitfinex","SOLUSD",1736904136823,14.84114103,188.01,188.0,10.60877454]
["bitfinex","SOLUSD",1736904137399,14.84114103,188.01,188.0,145.20877454]
["bitfinex","SOLUSD",1736904137596,14.84114103,188.01,188.0,144.41121678]
["bitfinex","SOLUSD",1736904138025,14.84114103,188.01,188.0,134.6]
["bitfinex","SOLUSD",1736904138211,14.84114103,188.01,188.0,144.41121678]
["bitfinex","SOLUSD",1736904142721,0.063,188.05,188.04,5.0]
["bitfinex","SOLUSD",1736904142930,0.063,188.06,188.05,5.0]
["bitfinex","SOLUSD",1736904143111,10.0,188.08,188.06,5.0]
["bitfinex","SOLUSD",1736904143306,10.0,188.08,188.06,15.60842596]
["bitfinex","SOLUSD",1736904143514,10.0,188.08,188.07,5.0]
["bitfinex","SOLUSD",1736904143716,6.9378,188.08,188.07,173.31359078]
["bitfinex","SOLUSD",1736904143925,1.2744,188.08,188.07,173.31359078]
["bitfinex","SOLUSD",1736904144128,0.063,188.09,188.07,173.31359078]
["bitfinex","SOLUSD",1736904144312,0.063,188.09,188.08,15.18830793]
["bitfinex","SOLUSD",1736904144719,0.063,188.09,188.08,28.48050793]
["bitfinex","SOLUSD",1736904145625,0.0001,188.09,188.08,72.72537505]
["bitfinex","SOLUSD",1736904145804,6.1328,188.18,188.11,20.0]
["bitfinex","SOLUSD",1736904145805,0.03,188.18,188.11,20.0]
["bitfinex","SOLUSD",1736904146005,0.03,188.18,188.13,9.81121678]
["bitfinex","SOLUSD",1736904147347,0.03,188.18,188.13,10.60815819]
["bitfinex","SOLUSD",1736904149308,0.03,188.18,188.13,212.40401716]
["bitfinex","SOLUSD",1736904149509,0.03,188.18,188.13,211.60707575]
["bitfinex","SOLUSD",1736904160942,0.03,188.18,188.14,23.09911678]
["bitfinex","SOLUSD",1736904161245,0.03,188.18,188.14,23.8959696]
["bitfinex","SOLUSD",1736904161419,0.03,188.18,188.15,67.16585897]
["bitfinex","SOLUSD",1736904161920,0.03,188.18,188.17,9.81121678]
["bitfinex","SOLUSD",1736904167249,0.03,188.18,188.17,211.57707575]
["bitfinex","SOLUSD",1736904167948,5.6628,188.23,188.17,211.57707575]
["bitfinex","SOLUSD",1736904168249,5.6628,188.23,188.21,211.57707575]
["bitfinex","SOLUSD",1736904169137,1.6245,188.24,188.21,211.57707575]
["bitfinex","SOLUSD",1736904171744,1.6245,188.24,188.21,201.76585897]
["bitfinex","SOLUSD",1736904174838,11.43571678,188.24,188.21,201.76585897]
["bitfinex","SOLUSD",1736904175753,6.4182,188.27,188.21,211.57707575]
["bitfinex","SOLUSD",1736904175961,6.4182,188.27,188.23,9.81121678]
["bitfinex","SOLUSD",1736904176362,6.4182,188.27,188.23,8.57161678]
["bitfinex","SOLUSD",1736904178960,6.4182,188.27,188.22,9.81121678]
["bitfinex","SOLUSD",1736904179350,6.4182,188.27,188.23,9.81121678]
["bitfinex","SOLUSD",1736904179965,6.4182,188.27,188.22,211.57707575]
["bitfinex","SOLUSD",1736904180747,9.81121678,188.25,188.22,201.76585897]
["bitfinex","SOLUSD",1736904181056,9.81121678,188.24,188.22,201.76585897]
["bitfinex","SOLUSD",1736904181644,9.81121678,188.23,188.22,201.76585897]
["bitfinex","SOLUSD",1736904182564,1.5774,188.25,188.22,201.76585897]
["bitfinex","SOLUSD",1736904182744,9.81121678,188.23,188.22,201.76585897]
["bitfinex","SOLUSD",1736904184970,33.58810078,188.23,188.22,201.76585897]
["bitfinex","SOLUSD",1736904185270,6.238,188.21,188.12,211.57707575]
["bitfinex","SOLUSD",1736904185474,9.81121678,188.19,188.13,9.81121678]
["bitfinex","SOLUSD",1736904187068,16.04921678,188.21,188.15,9.81121678]
["bitfinex","SOLUSD",1736904187280,9.81121678,188.23,188.17,9.81121678]
["bitfinex","SOLUSD",1736904187573,9.81121678,188.2,188.16,201.76585897]
["bitfinex","SOLUSD",1736904190559,9.81121678,188.21,188.16,201.76585897]
["bitfinex","SOLUSD",1736904192558,9.81121678,188.21,188.16,201.82885897]
["bitfinex","SOLUSD",1736904194582,9.81121678,188.22,188.16,211.64007575]
["bitfinex","SOLUSD",1736904194752,9.81121678,188.22,188.16,201.82885897]
["bitfinex","SOLUSD",1736904194957,9.81121678,188.22,188.16,211.64007575]
["bitfinex","SOLUSD",1736904197358,0.03,188.23,188.16,201.82885897]
["bitfinex","SOLUSD",1736904197573,0.03,188.23,188.17,9.81121678]
["bitfinex","SOLUSD",1736904198264,0.03,188.23,188.18,9.81121678]
["bitfinex","SOLUSD",1736904199587,0.03,188.23,188.16,201.82885897]
["bitfinex","SOLUSD",1736904199588,0.03,188.23,188.17,9.81121678]
["bitfinex","SOLUSD",1736904200171,0.03,188.23,188.17,211.57707575]
["bitfinex","SOLUSD",1736904201059,9.84121678,188.23,188.17,201.76585897]
["bitfinex","SOLUSD",1736904201269,0.03,188.23,188.18,9.81121678]
["bitfinex","SOLUSD",1736904202067,0.03,188.23,188.17,211.57707575]
["bitfinex","SOLUSD",1736904203083,9.84121678,188.23,188.17,211.57707575]
["bitfinex","SOLUSD",1736904203273,9.81121678,188.2,188.17,201.76585897]
["bitfinex","SOLUSD",1736904203891,9.81121678,188.21,188.17,201.76585897]
["bitfinex","SOLUSD",1736904205160,9.81121678,188.22,188.17,201.76585897]
["bitfinex","SOLUSD",1736904213682,0.03,188.23,188.21,9.81121678]
["bitfinex","SOLUSD",1736904213878,0.03,188.23,188.22,9.81121678]
["bitfinex","SOLUSD",1736904214098,0.03,188.23,188.22,10.60789556]
["bitfinex","SOLUSD",1736904214306,0.03,188.23,188.22,9.81121678]
["bitfinex","SOLUSD",1736904217709,0.03,188.23,188.21,201.76585897]
["bitfinex","SOLUSD",1736904218010,0.03,188.23,188.21,211.57707575]
["bitfinex","SOLUSD",1736904219899,0.03,188.23,188.21,201.76585897]
["bitfinex","SOLUSD",1736904219900,9.84121678,188.23,188.21,201.76585897]
["bitfinex","SOLUSD",1736904223103,0.03,188.23,188.21,201.76585897]
["bitfinex","SOLUSD",1736904223505,0.03,188.23,188.21,211.57707575]
["bitfinex","SOLUSD",1736904224084,0.03,188.23,188.21,144.41121678]
["bitfinex","SOLUSD",1736904224906,0.03,188.23,188.22,10.60797273]
["bitfinex","SOLUSD",1736904225207,0.03,188.23,188.22,145.20797273]
["bitfinex","SOLUSD",1736904225510,0.03,188.23,188.22,144.41121678]
["bitfinex","SOLUSD",1736904228585,0.03,188.23,188.22,134.6]
["bitfinex","SOLUSD",1736904229908,0.03,188.23,188.22,201.76585897]
["bitfinex","SOLUSD",1736904239123,0.03,188.23,188.22,201.82885897]
["bitfinex","SOLUSD",1736904251016,0.03,188.23,188.22,211.64007575]
["bitfinex","SOLUSD",1736904252226,0.03,188.23,188.22,213.15687575]
["bitfinex","SOLUSD",1736904255903,0.03,188.23,188.22,134.663]
["bitfinex","SOLUSD",1736904256103,33.61810078,188.23,188.22,201.82885897]
["bitfinex","SOLUSD",1736904258110,0.03,188.23,188.22,201.82885897]
["bitfinex","SOLUSD",1736904259235,9.84121678,188.23,188.22,201.82885897]
["bitfinex","SOLUSD",1736904259613,0.03,188.23,188.22,201.82885897]
["bitfinex","SOLUSD",1736904271626,0.03,188.23,188.22,211.64007575]
["bitfinex","SOLUSD",1736904273225,0.063,188.28,188.26,20.0]
["bitfinex","SOLUSD",1736904273428,0.063,188.28,188.27,144.41121678]
["bitfinex","SOLUSD",1736904286343,0.063,188.28,188.27,211.54707575]
["bitfinex","SOLUSD",1736904290183,0.063,188.28,188.25,13.2797]
["bitfinex","SOLUSD",1736904290184,1.5288,188.35,188.31,9.81121678]
["bitfinex","SOLUSD",1736904296098,1.5288,188.35,188.31,226.51121678]
["bitfinex","SOLUSD",1736904298573,1.5288,188.35,188.31,216.7]
["bitfinex","SOLUSD",1736904298775,9.81121678,188.34,188.31,216.7]
["bitfinex","SOLUSD",1736904300285,11.34001678,188.35,188.31,216.7]
["bitfinex","SOLUSD",1736904302903,1.5288,188.35,188.31,216.7]
["bitfinex","SOLUSD",1736904303095,1.6651,188.4,188.32,226.51121678]
["bitfinex","SOLUSD",1736904305781,6.4335,188.42,188.33,229.9445]
["bitfinex","SOLUSD",1736904306000,6.4335,188.42,188.39,9.81121678]
["bitfinex","SOLUSD",1736904306001,0.03,188.42,188.39,9.81121678]
["bitfinex","SOLUSD",1736904306305,0.03,188.42,188.4,226.48121678]
["bitfinex","SOLUSD",1736904306484,0.03,188.42,188.41,9.81121678]
["bitfinex","SOLUSD",1736904307397,0.03,188.42,188.41,10.60708849]
["bitfinex","SOLUSD",1736904308582,0.03,188.42,188.41,227.27708849]
["bitfinex","SOLUSD",1736904308783,0.03,188.42,188.41,226.48121678]
["bitfinex","SOLUSD",1736904309704,10.0,188.46,188.41,226.48121678]
["bitfinex","SOLUSD",1736904309912,0.0001,188.43,188.42,241.85682427]
["bitfinex","SOLUSD",1736904310081,0.0001,188.43,188.42,241.06121678]
["bitfinex","SOLUSD",1736904310691,0.0001,188.43,188.42,254.32941678]
["bitfinex","SOLUSD",1736904311916,0.0001,188.43,188.42,196.16179078]
["bitfinex","SOLUSD",1736904312709,0.0001,188.43,188.42,167.25941678]
["bitfinex","SOLUSD",1736904313407,0.0001,188.43,188.42,172.25941678]
["bitfinex","SOLUSD",1736904316387,0.0001,188.43,188.42,167.25941678]
["bitfinex","SOLUSD",1736904316588,0.0001,188.43,188.42,152.4482]
["bitfinex","SOLUSD",1736904316807,0.0001,188.43,188.42,134.6]
["bitfinex","SOLUSD",1736904317011,0.0001,188.43,188.42,216.67]
["bitfinex","SOLUSD",1736904317505,0.0001,188.43,188.42,134.6]
["bitfinex","SOLUSD",1736904318120,0.0001,188.43,188.42,216.67]
["bitfinex","SOLUSD",1736904319700,0.0001,188.43,188.42,134.6]
["bitfinex","SOLUSD",1736904319701,9.81131678,188.43,188.42,134.6]
["bitfinex","SOLUSD",1736904319892,9.81131678,188.43,188.42,134.663]
["bitfinex","SOLUSD",1736904320087,9.84131678,188.43,188.42,134.663]
["bitfinex","SOLUSD",1736904320528,33.61820078,188.43,188.42,134.663]
["bitfinex","SOLUSD",1736904321217,35.14880078,188.43,188.42,134.663]
["bitfinex","SOLUSD",1736904324513,11.37191678,188.43,188.42,134.663]
["bitfinex","SOLUSD",1736904324695,1.5607,188.43,188.42,134.663]
["bitfinex","SOLUSD",1736904326001,1.5607,188.43,188.42,216.733]
["bitfinex","SOLUSD",1736904328217,0.0301,188.43,188.42,226.54421678]
["bitfinex","SOLUSD",1736904330712,0.0001,188.43,188.42,255.32110078]
["bitfinex","SOLUSD",1736904331804,0.0001,188.43,188.42,260.32110078]
["bitfinex","SOLUSD",1736904332214,0.03,188.52,188.48,20.0]
["bitfinex","SOLUSD",1736904332418,0.03,188.52,188.5,134.5999]
["bitfinex","SOLUSD",1736904332716,0.03,188.52,188.51,10.6065806]
["bitfinex","SOLUSD",1736904335435,0.03,188.52,188.51,16.00974158]
["bitfinex","SOLUSD",1736904335803,0.03,188.52,188.51,232.67964158]
["bitfinex","SOLUSD",1736904336107,0.03,188.52,188.51,231.88427776]
["bitfinex","SOLUSD",1736904345233,23.74302238,188.59,188.56,149.81427776]
["bitfinex","SOLUSD",1736904346341,6.0033,188.6,188.56,149.81427776]
["bitfinex","SOLUSD",1736904347340,11.584,188.62,188.57,15.21437776]
["bitfinex","SOLUSD",1736904347528,11.584,188.62,188.59,15.21437776]
["bitfinex","SOLUSD",1736904347936,11.584,188.62,188.6,15.21437776]
["bitfinex","SOLUSD",1736904348522,11.584,188.62,188.59,15.21437776]
["bitfinex","SOLUSD",1736904348719,11.584,188.62,188.58,15.21437776]
["bitfinex","SOLUSD",1736904348923,11.584,188.62,188.56,149.81427776]
["bitfinex","SOLUSD",1736904349542,11.584,188.62,188.57,15.21437776]
["bitfinex","SOLUSD",1736904349936,11.584,188.62,188.56,134.5999]
["bitfinex","SOLUSD",1736904350245,11.584,188.62,188.57,15.21437776]
["bitfinex","SOLUSD",1736904352033,23.776884,188.61,188.57,134.5999]
["bitfinex","SOLUSD",1736904352848,23.776884,188.61,188.57,149.81427776]
["bitfinex","SOLUSD",1736904353551,11.584,188.62,188.57,149.81427776]
["bitfinex","SOLUSD",1736904353851,11.584,188.62,188.58,15.21437776]
["bitfinex","SOLUSD",1736904354034,11.584,188.62,188.59,15.21437776]
["bitfinex","SOLUSD",1736904355740,11.584,188.62,188.58,15.21437776]
["bitfinex","SOLUSD",1736904355936,11.614,188.62,188.57,149.81427776]
["bitfinex","SOLUSD",1736904357358,11.614,188.62,188.57,144.3346979]
["bitfinex","SOLUSD",1736904359942,11.614,188.62,188.57,134.5999]
["bitfinex","SOLUSD",1736904360343,11.614,188.62,188.57,144.3346979]
["bitfinex","SOLUSD",1736904361356,10.03,188.62,188.61,9.7347979]
["bitfinex","SOLUSD",1736904362432,10.03,188.62,188.6,29.7347979]
["bitfinex","SOLUSD",1736904363356,33.5116819,188.67,188.6,29.7347979]
["bitfinex","SOLUSD",1736904363963,23.776884,188.67,188.61,9.7347979]
["bitfinex","SOLUSD",1736904364256,71.3190979,188.68,188.63,9.7347979]
["bitfinex","SOLUSD",1736904364430,71.3190979,188.68,188.64,9.7347979]
["bitfinex","SOLUSD",1736904365960,71.3190979,188.68,188.62,9.7347979]
["bitfinex","SOLUSD",1736904366159,81.0538958,188.68,188.62,9.7347979]
["bitfinex","SOLUSD",1736904366563,82.6802958,188.68,188.62,9.7347979]
["bitfinex","SOLUSD",1736904367059,72.9454979,188.68,188.62,9.7347979]
["bitfinex","SOLUSD",1736904367357,72.9454979,188.68,188.63,9.7347979]
["bitfinex","SOLUSD",1736904368360,72.9454979,188.68,188.64,9.7347979]
["bitfinex","SOLUSD",1736904368747,72.9754979,188.68,188.64,9.7347979]
["bitfinex","SOLUSD",1736904370241,71.3490979,188.68,188.66,9.7347979]
["bitfinex","SOLUSD",1736904370441,71.3490979,188.68,188.65,9.7347979]
["bitfinex","SOLUSD",1736904370641,71.3490979,188.68,188.64,9.7347979]
["bitfinex","SOLUSD",1736904370852,71.3490979,188.68,188.65,9.7347979]
["bitfinex","SOLUSD",1736904371055,71.3490979,188.68,188.64,9.7347979]
["bitfinex","SOLUSD",1736904371648,71.3490979,188.68,188.65,9.7347979]
["bitfinex","SOLUSD",1736904372266,71.3490979,188.68,188.64,9.7347979]
["bitfinex","SOLUSD",1736904376145,71.3490979,188.68,188.63,9.7347979]
["bitfinex","SOLUSD",1736904379058,81.0838958,188.68,188.62,49.7347979]
["bitfinex","SOLUSD",1736904379446,81.0838958,188.68,188.62,40.0]
["bitfinex","SOLUSD",1736904379672,81.0838958,188.68,188.62,49.7347979]
["bitfinex","SOLUSD",1736904380067,81.0838958,188.68,188.62,20.0]
["bitfinex","SOLUSD",1736904380376,9.7347979,188.65,188.61,0.063]
["bitfinex","SOLUSD",1736904380587,9.7347979,188.66,188.61,0.063]
["bitfinex","SOLUSD",1736904381750,11.2609979,188.64,188.61,134.663]
["bitfinex","SOLUSD",1736904382066,16.3382979,188.63,188.61,134.663]
["bitfinex","SOLUSD",1736904383449,33.5116819,188.62,188.59,216.67]
["bitfinex","SOLUSD",1736904383658,9.7347979,188.6,188.59,82.07]
["bitfinex","SOLUSD",1736904384659,6.6035,188.63,188.59,82.07]
["bitfinex","SOLUSD",1736904384864,16.3382979,188.63,188.59,82.07]
["bitfinex","SOLUSD",1736904385777,9.7347979,188.62,188.59,82.07]
["bitfinex","SOLUSD",1736904387480,16.3382979,188.63,188.59,82.07]
["bitfinex","SOLUSD",1736904388880,16.3382979,188.63,188.59,216.67]
["bitfinex","SOLUSD",1736904389292,9.7347979,188.62,188.59,216.67]
["bitfinex","SOLUSD",1736904391200,9.7347979,188.6,188.59,216.67]
["bitfinex","SOLUSD",1736904391398,9.7347979,188.61,188.59,216.67]
["bitfinex","SOLUSD",1736904391586,9.7347979,188.6,188.59,216.67]
["bitfinex","SOLUSD",1736904391895,33.5116819,188.6,188.59,216.67]
["bitfinex","SOLUSD",1736904392084,23.776884,188.59,188.56,0.063]
["bitfinex","SOLUSD",1736904392286,9.7347979,188.57,188.56,0.063]
["bitfinex","SOLUSD",1736904393393,23.776884,188.56,188.54,82.07]
["bitfinex","SOLUSD",1736904393560,72.4508735,188.55,188.54,82.07]
["bitfinex","SOLUSD",1736904393767,23.776884,188.52,188.47,216.67]
["bitfinex","SOLUSD",1736904393965,9.7347979,188.48,188.47,216.67]
["bitfinex","SOLUSD",1736904394263,9.7347979,188.5,188.47,216.67]
["bitfinex","SOLUSD",1736904394865,9.7347979,188.51,188.47,216.67]
["bitfinex","SOLUSD",1736904397489,9.7347979,188.5,188.47,216.67]
["bitfinex","SOLUSD",1736904397686,9.7347979,188.51,188.47,216.67]
["bitfinex","SOLUSD",1736904398291,1.5262,188.53,188.47,216.67]
["bitfinex","SOLUSD",1736904398472,5.3028,188.58,188.42,18.331]
["bitfinex","SOLUSD",1736904398473,8.1297,188.57,188.49,226.4047979]
["bitfinex","SOLUSD",1736904398674,8.1297,188.57,188.5,9.7347979]
["bitfinex","SOLUSD",1736904398675,9.7347979,188.56,188.5,9.7347979]
["bitfinex","SOLUSD",1736904399091,9.7347979,188.59,188.53,9.7347979]
["bitfinex","SOLUSD",1736904399287,9.7347979,188.6,188.53,144.3347979]
["bitfinex","SOLUSD",1736904399490,9.7347979,188.6,188.54,9.7347979]
["bitfinex","SOLUSD",1736904400503,9.7347979,188.61,188.54,9.7347979]
["bitfinex","SOLUSD",1736904400668,9.7347979,188.61,188.55,9.7347979]
["bitfinex","SOLUSD",1736904400870,33.5116819,188.61,188.54,9.7347979]
["bitfinex","SOLUSD",1736904401066,9.7347979,188.6,188.54,9.7347979]
["bitfinex","SOLUSD",1736904401297,9.7347979,188.6,188.53,144.3347979]
["bitfinex","SOLUSD",1736904403105,9.7347979,188.6,188.54,9.7347979]
["bitfinex","SOLUSD",1736904403784,9.7347979,188.59,188.54,134.6]
["bitfinex","SOLUSD",1736904404572,9.7347979,188.58,188.54,216.67]
["bitfinex","SOLUSD",1736904405077,9.7347979,188.59,188.54,216.733]
["bitfinex","SOLUSD",1736904405806,9.7647979,188.6,188.54,216.733]
["bitfinex","SOLUSD",1736904407994,9.7647979,188.6,188.54,226.4677979]
["bitfinex","SOLUSD",1736904408298,9.7647979,188.6,188.54,216.733]
["bitfinex","SOLUSD",1736904411512,9.7347979,188.58,188.54,216.733]
["bitfinex","SOLUSD",1736904411814,0.03,188.6,188.54,226.4677979]
["bitfinex","SOLUSD",1736904411981,0.03,188.6,188.55,9.7347979]
["bitfinex","SOLUSD",1736904412182,0.03,188.6,188.59,9.7347979]
["bitfinex","SOLUSD",1736904413495,0.03,188.6,188.59,226.4047979]
["bitfinex","SOLUSD",1736904415400,0.03,188.6,188.59,216.67]
["bitfinex","SOLUSD",1736904422909,0.03,188.6,188.59,226.4047979]
["bitfinex","SOLUSD",1736904434848,0.03,188.6,188.59,216.67]
["bitfinex","SOLUSD",1736904438424,0.03,188.6,188.59,226.4047979]
["bitfinex","SOLUSD",1736904439302,0.03,188.6,188.59,216.67]
["bitfinex","SOLUSD",1736904444442,0.03,188.6,188.59,226.4047979]
["bitfinex","SOLUSD",1736904445312,0.03,188.6,188.59,216.67]
["bitfinex","SOLUSD",1736904446037,0.03,188.6,188.59,226.4047979]
["bitfinex","SOLUSD",1736904449136,0.0001,188.6,188.59,226.4047979]
["bitfinex","SOLUSD",1736904450436,0.0001,188.6,188.59,227.9426979]
["bitfinex","SOLUSD",1736904452128,0.0001,188.6,188.59,226.4047979]
["bitfinex","SOLUSD",1736904466435,0.0001,188.6,188.59,216.67]
["bitfinex","SOLUSD",1736904466644,0.0001,188.6,188.59,226.4047979]
["bitfinex","SOLUSD",1736904472758,71.3490979,188.68,188.6,256.4365]
["bitfinex","SOLUSD",1736904472949,71.3490979,188.68,188.67,226.4046979]
["bitfinex","SOLUSD",1736904473846,71.3490979,188.68,188.67,225.4046979]
["bitfinex","SOLUSD",1736904474465,71.3490979,188.68,188.67,216.6699]
["bitfinex","SOLUSD",1736904476164,95.1259819,188.68,188.67,216.6699]
["bitfinex","SOLUSD",1736904476368,111.3982798,188.68,188.67,82.07]
["bitfinex","SOLUSD",1736904478853,112.9059798,188.68,188.67,82.07]
["bitfinex","SOLUSD",1736904479686,23.776884,188.67,188.61,216.6699]
["bitfinex","SOLUSD",1736904480042,23.776884,188.64,188.61,216.6699]
["bitfinex","SOLUSD",1736904480875,9.7347979,188.66,188.61,216.6699]
["bitfinex","SOLUSD",1736904482451,23.776884,188.67,188.61,226.4046979]
["bitfinex","SOLUSD",1736904482637,23.776884,188.67,188.62,9.7347979]
["bitfinex","SOLUSD",1736904482834,23.776884,188.67,188.61,226.4046979]
["bitfinex","SOLUSD",1736904483046,33.5116819,188.67,188.61,216.6699]
["bitfinex","SOLUSD",1736904483443,79.3942979,188.68,188.62,9.7347979]
["bitfinex","SOLUSD",1736904483646,79.3942979,188.68,188.63,9.7347979]
["bitfinex","SOLUSD",1736904483842,79.3942979,188.68,188.64,9.7347979]
["bitfinex","SOLUSD",1736904484364,71.3490979,188.68,188.65,216.6699]
["bitfinex","SOLUSD",1736904484578,71.3490979,188.68,188.66,9.7347979]
["bitfinex","SOLUSD",1736904485362,71.3490979,188.68,188.67,9.7347979]
["bitfinex","SOLUSD",1736904486167,71.3490979,188.68,188.67,226.4046979]
["bitfinex","SOLUSD",1736904488174,71.28530398,188.68,188.67,226.4046979]
["bitfinex","SOLUSD",1736904490679,71.28530398,188.68,188.67,91.8047979]
["bitfinex","SOLUSD",1736904493684,71.28530398,188.68,188.67,9.7347979]
["bitfinex","SOLUSD",1736904495389,71.28530398,188.68,188.64,29.7347979]
["bitfinex","SOLUSD",1736904495691,71.28530398,188.68,188.62,9.7347979]
["bitfinex","SOLUSD",1736904496061,71.28530398,188.68,188.64,9.7347979]
["bitfinex","SOLUSD",1736904496485,71.28530398,188.68,188.65,9.7347979]
["bitfinex","SOLUSD",1736904497496,71.28530398,188.68,188.64,9.7347979]
["bitfinex","SOLUSD",1736904500574,71.28530398,188.68,188.65,9.7347979]
["bitfinex","SOLUSD",1736904500783,71.28530398,188.68,188.66,9.7347979]
["bitfinex","SOLUSD",1736904503576,71.28530398,188.68,188.67,9.7347979]
["bitfinex","SOLUSD",1736904508305,71.28530398,188.68,188.67,33.5116819]
["bitfinex","SOLUSD",1736904508472,68.13990398,188.68,188.67,33.5116819]
["bitfinex","SOLUSD",1736904511024,68.13990398,188.68,188.66,13.2511]
["bitfinex","SOLUSD",1736904511175,68.13990398,188.68,188.63,13.2531]
["bitfinex","SOLUSD",1736904511515,68.13990398,188.68,188.67,9.7347979]
["bitfinex","SOLUSD",1736904512186,68.13990398,188.68,188.66,9.7347979]
["bitfinex","SOLUSD",1736904512379,68.13990398,188.68,188.64,9.7347979]
["bitfinex","SOLUSD",1736904512579,68.13990398,188.68,188.66,9.7347979]
["bitfinex","SOLUSD",1736904513585,68.13990398,188.68,188.67,9.7347979]
["bitfinex","SOLUSD",1736904514795,68.13990398,188.68,188.66,29.7347979]
["bitfinex","SOLUSD",1736904515724,68.13990398,188.68,188.65,0.063]
["bitfinex","SOLUSD",1736904516806,9.7347979,188.67,188.65,0.063]
["bitfinex","SOLUSD",1736904519617,77.87470188,188.68,188.65,0.063]
["bitfinex","SOLUSD",1736904519820,68.13990398,188.68,188.65,0.063]
["bitfinex","SOLUSD",1736904521495,68.13990398,188.68,188.66,9.7347979]
["bitfinex","SOLUSD",1736904521903,68.13990398,188.68,188.65,9.7977979]
["bitfinex","SOLUSD",1736904522313,68.13990398,188.68,188.66,9.7347979]
["bitfinex","SOLUSD",1736904522481,68.13990398,188.68,188.67,9.7347979]
["bitfinex","SOLUSD",1736904525494,68.13990398,188.68,188.67,9.7977979]
["bitfinex","SOLUSD",1736904534126,68.13990398,188.68,188.67,0.063]
["bitfinex","SOLUSD",1736904534790,77.87470188,188.68,188.67,0.063]
["bitfinex","SOLUSD",1736904535400,85.89650188,188.68,188.67,0.063]
["bitfinex","SOLUSD",1736904535794,9.7347979,188.66,188.65,0.063]
["bitfinex","SOLUSD",1736904544112,81.16170398,188.68,188.65,0.063]
["bitfinex","SOLUSD",1736904544414,9.7347979,188.66,188.65,0.063]
["bitfinex","SOLUSD",1736904544924,33.5116819,188.66,188.65,0.063]
["bitfinex","SOLUSD",1736904547029,9.7347979,188.66,188.65,0.063]
["bitfinex","SOLUSD",1736904549437,9.7647979,188.66,188.65,0.063]
["bitfinex","SOLUSD",1736904550708,33.5416819,188.66,188.65,0.063]
["bitfinex","SOLUSD",1736904550910,38.5416819,188.66,188.65,0.063]
["bitfinex","SOLUSD",1736904551109,33.5416819,188.66,188.65,0.063]
["bitfinex","SOLUSD",1736904552527,9.7647979,188.66,188.65,0.063]
["bitfinex","SOLUSD",1736904554511,0.03,188.66,188.65,0.063]
["bitfinex","SOLUSD",1736904554732,9.7647979,188.66,188.65,0.063]
["bitfinex","SOLUSD",1736904558414,19.7647979,188.66,188.65,0.063]
["bitfinex","SOLUSD",1736904560724,43.5416819,188.66,188.65,0.063]
["bitfinex","SOLUSD",1736904561560,23.806884,188.66,188.65,0.063]
["bitfinex","SOLUSD",1736904561858,33.5416819,188.66,188.65,0.063]
["bitfinex","SOLUSD",1736904562060,9.7647979,188.66,188.65,0.063]
["bitfinex","SOLUSD",1736904566759,0.03,188.66,188.65,0.063]
["bitfinex","SOLUSD",1736904568584,0.03,188.66,188.65,216.7329]
["bitfinex","SOLUSD",1736904572475,0.03,188.66,188.65,226.4676979]
["bitfinex","SOLUSD",1736904573354,0.03,188.66,188.65,216.7329]
["bitfinex","SOLUSD",1736904587482,9.7647979,188.66,188.65,216.7329]
["bitfinex","SOLUSD",1736904589809,0.03,188.66,188.65,216.7329]
["bitfinex","SOLUSD",1736904600890,9.7647979,188.66,188.65,216.7329]
["bitfinex","SOLUSD",1736904601220,33.5416819,188.66,188.65,0.063]
["bitfinex","SOLUSD",1736904601419,33.5416819,188.66,188.61,134.6629]
["bitfinex","SOLUSD",1736904601420,20.0,188.63,188.61,0.063]
["bitfinex","SOLUSD",1736904601597,33.5116819,188.62,188.61,134.663]
["bitfinex","SOLUSD",1736904602487,33.5116819,188.62,188.61,0.063]
["bitfinex","SOLUSD",1736904603304,44.7232819,188.62,188.61,0.063]
["bitfinex","SOLUSD",1736904603508,44.7232819,188.62,188.59,0.063]
["bitfinex","SOLUSD",1736904603509,28.776884,188.6,188.59,0.063]
["bitfinex","SOLUSD",1736904603714,38.5116819,188.6,188.56,0.063]
["bitfinex","SOLUSD",1736904604018,33.5116819,188.57,188.56,0.063]
["bitfinex","SOLUSD",1736904604396,38.5116819,188.57,188.56,0.063]
["bitfinex","SOLUSD",1736904604613,5.0,188.55,188.54,0.063]
["bitfinex","SOLUSD",1736904604820,5.0,188.55,188.48,134.663]
["bitfinex","SOLUSD",1736904604821,20.0,188.52,188.48,134.663]
["bitfinex","SOLUSD",1736904605000,9.7347979,188.49,188.48,134.663]
["bitfinex","SOLUSD",1736904607696,33.5116819,188.49,188.48,134.663]
["bitfinex","SOLUSD",1736904608214,9.7347979,188.49,188.48,134.663]
["bitfinex","SOLUSD",1736904609598,7.8183,188.55,188.48,134.663]
["bitfinex","SOLUSD",1736904609800,9.7347979,188.53,188.48,134.663]
["bitfinex","SOLUSD",1736904610303,9.7347979,188.55,188.49,9.7347979]
["bitfinex","SOLUSD",1736904610499,16.25122041,188.54,188.49,226.4047979]
["bitfinex","SOLUSD",1736904610700,16.25122041,188.54,188.5,9.7347979]
["bitfinex","SOLUSD",1736904611125,16.25122041,188.54,188.52,9.7347979]
["bitfinex","SOLUSD",1736904611332,16.25122041,188.54,188.53,15.21651852]
["bitfinex","SOLUSD",1736904613244,16.25122041,188.54,188.53,149.81651852]
["bitfinex","SOLUSD",1736904613746,16.25122041,188.54,188.53,134.6]
["bitfinex","SOLUSD",1736904613918,15.21651852,188.54,188.53,134.6]
["bitfinex","SOLUSD",1736904614423,5.0,188.6,188.53,134.6]
["bitfinex","SOLUSD",1736904614424,15.21651852,188.55,188.53,134.6]
["bitfinex","SOLUSD",1736904614621,15.21651852,188.54,188.53,134.6]
["bitfinex","SOLUSD",1736904615425,38.99340252,188.54,188.53,134.6]
["bitfinex","SOLUSD",1736904615935,43.99340252,188.54,188.53,134.6]
["bitfinex","SOLUSD",1736904617229,28.776884,188.53,188.48,134.663]
["bitfinex","SOLUSD",1736904617434,20.21651852,188.54,188.48,134.663]
["bitfinex","SOLUSD",1736904617435,38.99340252,188.49,188.48,134.663]
["bitfinex","SOLUSD",1736904618149,15.21651852,188.49,188.48,134.663]
["bitfinex","SOLUSD",1736904620316,15.21651852,188.5,188.48,134.663]
["bitfinex","SOLUSD",1736904620830,15.21651852,188.49,188.48,134.663]
["bitfinex","SOLUSD",1736904621751,15.21651852,188.5,188.48,134.663]
["bitfinex","SOLUSD",1736904622531,15.21651852,188.49,188.48,134.663]
["bitfinex","SOLUSD",1736904622832,15.21651852,188.49,188.48,0.063]
["bitfinex","SOLUSD",1736904624623,38.99340252,188.49,188.48,0.063]
["bitfinex","SOLUSD",1736904625435,48.99340252,188.49,188.48,0.0001]
["bitfinex","SOLUSD",1736904625632,33.776884,188.47,188.46,0.063]
["bitfinex","SOLUSD",1736904625831,64.20992104,188.47,188.46,0.063]
["bitfinex","SOLUSD",1736904626944,43.99340252,188.47,188.46,0.063]
["bitfinex","SOLUSD",1736904628027,38.99340252,188.47,188.46,0.063]
["bitfinex","SOLUSD",1736904628228,59.72513679,188.47,188.46,0.063]
["bitfinex","SOLUSD",1736904630341,54.72513679,188.47,188.46,0.063]
["bitfinex","SOLUSD",1736904631519,59.72513679,188.47,188.46,0.063]
["bitfinex","SOLUSD",1736904634359,64.72513679,188.47,188.46,0.063]
["bitfinex","SOLUSD",1736904634653,79.94165531,188.47,188.46,0.063]
["bitfinex","SOLUSD",1736904635059,74.94165531,188.47,188.46,0.063]
["bitfinex","SOLUSD",1736904635356,64.72513679,188.47,188.46,0.063]
["bitfinex","SOLUSD",1736904635563,79.94165531,188.47,188.46,0.063]
["bitfinex","SOLUSD",1736904636948,59.72513679,188.47,188.46,0.063]
["bitfinex","SOLUSD",1736904637347,64.72513679,188.47,188.46,0.063]
["bitfinex","SOLUSD",1736904637746,79.94165531,188.47,188.46,0.0001]
["bitfinex","SOLUSD",1736904638232,64.72513679,188.47,188.46,0.0001]
["bitfinex","SOLUSD",1736904638944,59.72513679,188.47,188.46,0.0001]
["bitfinex","SOLUSD",1736904639129,54.72513679,188.47,188.46,0.0001]
["bitfinex","SOLUSD",1736904640558,59.72513679,188.47,188.46,0.0001]
["bitfinex","SOLUSD",1736904640962,79.94165531,188.47,188.46,0.0001]
["bitfinex","SOLUSD",1736904642162,43.776884,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736904642364,58.99340252,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736904642569,73.56733959,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736904643171,78.87433959,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736904645176,83.87433959,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736904645775,88.87433959,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736904645981,77.01483959,188.43,188.42,0.0001]
["bitfinex","SOLUSD",1736904646277,20.0,188.38,188.37,0.063]
["bitfinex","SOLUSD",1736904646475,43.776884,188.38,188.37,0.063]
["bitfinex","SOLUSD",1736904646773,58.99340252,188.38,188.37,0.063]
["bitfinex","SOLUSD",1736904646975,72.30656779,188.38,188.37,0.063]
["bitfinex","SOLUSD",1736904648568,77.30656779,188.38,188.37,0.063]
["bitfinex","SOLUSD",1736904648972,82.30656779,188.38,188.37,0.063]
["bitfinex","SOLUSD",1736904649475,97.52308631,188.38,188.37,0.063]
["bitfinex","SOLUSD",1736904649683,34.085584,188.37,188.36,20.0]
["bitfinex","SOLUSD",1736904649877,64.51862104,188.37,188.36,20.0]
["bitfinex","SOLUSD",1736904650073,77.3975325,188.37,188.36,20.0]
["bitfinex","SOLUSD",1736904650457,82.3975325,188.37,188.36,20.0]
["bitfinex","SOLUSD",1736904651766,51.96449546,188.37,188.36,20.0]
["bitfinex","SOLUSD",1736904651967,82.3975325,188.37,188.36,20.0]
["bitfinex","SOLUSD",1736904652176,57.18101398,188.37,188.36,20.0]
["bitfinex","SOLUSD",1736904652473,28.09542998,188.37,188.36,20.0]
["bitfinex","SOLUSD",1736904652678,51.87231398,188.37,188.36,20.0]
["bitfinex","SOLUSD",1736904655295,51.80842863,188.37,188.36,20.0]
["bitfinex","SOLUSD",1736904655502,51.80842863,188.37,188.36,20.063]
["bitfinex","SOLUSD",1736904657483,12.81502611,188.37,188.36,20.063]
["bitfinex","SOLUSD",1736904658105,12.81502611,188.37,188.36,154.663]
["bitfinex","SOLUSD",1736904658289,12.81502611,188.37,188.36,169.87951852]
["bitfinex","SOLUSD",1736904658786,12.81502611,188.37,188.36,154.663]
["bitfinex","SOLUSD",1736904659590,36.59191011,188.37,188.36,154.663]
["bitfinex","SOLUSD",1736904660373,51.80842863,188.37,188.36,154.663]
["bitfinex","SOLUSD",1736904660577,51.80842863,188.37,188.36,20.063]
["bitfinex","SOLUSD",1736904661375,77.02494715,188.37,188.36,20.063]
["bitfinex","SOLUSD",1736904661988,77.02494715,188.37,188.36,11.9839]
["bitfinex","SOLUSD",1736904662198,77.02494715,188.37,188.36,7.4264]
["bitfinex","SOLUSD",1736904662399,77.02494715,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736904662699,36.59191011,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736904662922,51.80842863,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736904663202,12.81502611,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736904664105,12.81502611,188.37,188.36,134.6001]
["bitfinex","SOLUSD",1736904664609,36.59191011,188.37,188.36,134.6001]
["bitfinex","SOLUSD",1736904664820,12.81502611,188.37,188.36,134.6001]
["bitfinex","SOLUSD",1736904666902,12.81502611,188.37,188.36,149.81661852]
["bitfinex","SOLUSD",1736904667320,12.81502611,188.37,188.36,173.14993704]
["bitfinex","SOLUSD",1736904667527,11.14842611,188.37,188.36,157.93341852]
["bitfinex","SOLUSD",1736904668503,11.17842611,188.37,188.36,157.93341852]
["bitfinex","SOLUSD",1736904669304,11.17842611,188.37,188.36,186.42233704]
["bitfinex","SOLUSD",1736904669507,0.03,188.37,188.36,184.86943704]
["bitfinex","SOLUSD",1736904670112,0.03,188.37,188.36,169.65291852]
["bitfinex","SOLUSD",1736904670302,0.03,188.37,188.36,238.45051852]
["bitfinex","SOLUSD",1736904672100,0.03,188.37,188.36,231.88661852]
["bitfinex","SOLUSD",1736904672421,0.03,188.37,188.36,216.6701]
["bitfinex","SOLUSD",1736904672612,0.03,188.37,188.36,231.88661852]
["bitfinex","SOLUSD",1736904675239,0.03,188.37,188.36,216.6701]
["bitfinex","SOLUSD",1736904676531,39.02340252,188.37,188.36,216.6701]
["bitfinex","SOLUSD",1736904676826,23.806884,188.37,188.36,216.6701]
["bitfinex","SOLUSD",1736904677211,23.806884,188.37,188.36,82.0701]
["bitfinex","SOLUSD",1736904678230,0.03,188.37,188.36,82.0701]
["bitfinex","SOLUSD",1736904678442,0.03,188.37,188.36,231.88661852]
["bitfinex","SOLUSD",1736904681607,0.03,188.37,188.36,216.6701]
["bitfinex","SOLUSD",1736904681832,0.03,188.37,188.36,231.88661852]
["bitfinex","SOLUSD",1736904682235,0.03,188.37,188.36,216.6701]
["bitfinex","SOLUSD",1736904682527,23.806884,188.37,188.36,82.0701]
["bitfinex","SOLUSD",1736904682719,15.24651852,188.37,188.36,82.0701]
["bitfinex","SOLUSD",1736904683332,0.03,188.37,188.36,82.0701]
["bitfinex","SOLUSD",1736904685239,23.806884,188.37,188.36,82.0701]
["bitfinex","SOLUSD",1736904685432,39.02340252,188.37,188.36,82.0701]
["bitfinex","SOLUSD",1736904685835,40.59610252,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736904686018,65.81262104,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736904686948,60.81262104,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736904687247,65.81262104,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736904687437,65.81262104,188.37,188.28,134.663]
["bitfinex","SOLUSD",1736904687438,20.0,188.32,188.28,134.663]
["bitfinex","SOLUSD",1736904687645,15.21651852,188.3,188.28,134.663]
["bitfinex","SOLUSD",1736904688365,23.776884,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736904688948,38.99340252,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736904689149,23.776884,188.31,188.28,0.063]
["bitfinex","SOLUSD",1736904689349,15.21651852,188.3,188.28,0.063]
["bitfinex","SOLUSD",1736904690545,23.776884,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736904690847,38.99340252,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736904691148,15.21651852,188.3,188.28,0.063]
["bitfinex","SOLUSD",1736904691353,15.21651852,188.31,188.28,0.063]
["bitfinex","SOLUSD",1736904691549,38.99340252,188.32,188.28,0.063]
["bitfinex","SOLUSD",1736904691940,20.0,188.34,188.28,149.87951852]
["bitfinex","SOLUSD",1736904691941,15.21651852,188.34,188.28,149.87951852]
["bitfinex","SOLUSD",1736904692143,35.21651852,188.34,188.28,149.87951852]
["bitfinex","SOLUSD",1736904692358,12.00202745,188.33,188.28,149.87951852]
["bitfinex","SOLUSD",1736904693066,27.21854597,188.33,188.28,134.663]
["bitfinex","SOLUSD",1736904693671,23.776884,188.32,188.28,134.663]
["bitfinex","SOLUSD",1736904693832,15.21651852,188.3,188.28,134.663]
["bitfinex","SOLUSD",1736904694153,15.21651852,188.3,188.28,0.063]
["bitfinex","SOLUSD",1736904694956,35.58848403,188.29,188.28,134.663]
["bitfinex","SOLUSD",1736904695964,35.58848403,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736904696437,50.80500255,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736904701966,35.58848403,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736904702261,50.80500255,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736904703962,35.58848403,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736904704835,11.81160003,188.29,188.28,0.063]
["bitfinex","SOLUSD",1736904706258,11.81160003,188.29,188.28,216.733]
["bitfinex","SOLUSD",1736904706459,50.80500255,188.29,188.28,216.733]
["bitfinex","SOLUSD",1736904707958,11.81160003,188.29,188.28,216.733]
["bitfinex","SOLUSD",1736904709258,11.81160003,188.29,188.28,231.94951852]
["bitfinex","SOLUSD",1736904711149,11.81160003,188.29,188.28,165.09603704]
["bitfinex","SOLUSD",1736904713779,0.03,188.35,188.31,20.0]
["bitfinex","SOLUSD",1736904714072,0.03,188.35,188.33,134.6]
["bitfinex","SOLUSD",1736904714372,39.02340252,188.35,188.33,134.6]
["bitfinex","SOLUSD",1736904715161,38.99340252,188.34,188.33,134.6]
["bitfinex","SOLUSD",1736904715561,23.776884,188.33,188.28,134.663]
["bitfinex","SOLUSD",1736904715772,1.6227,188.35,188.28,231.94951852]
["bitfinex","SOLUSD",1736904715773,0.03,188.35,188.28,231.94951852]
["bitfinex","SOLUSD",1736904715974,0.03,188.35,188.33,231.88651852]
["bitfinex","SOLUSD",1736904716260,0.03,188.35,188.34,15.21651852]
["bitfinex","SOLUSD",1736904716696,0.03,188.35,188.33,231.88651852]
["bitfinex","SOLUSD",1736904716898,0.03,188.35,188.33,216.67]
["bitfinex","SOLUSD",1736904720588,39.02340252,188.35,188.33,216.67]
["bitfinex","SOLUSD",1736904720780,15.21651852,188.34,188.33,216.67]
["bitfinex","SOLUSD",1736904721271,15.24651852,188.35,188.33,216.67]
["bitfinex","SOLUSD",1736904721985,0.03,188.35,188.33,216.67]
["bitfinex","SOLUSD",1736904722770,0.03,188.35,188.33,231.88651852]
["bitfinex","SOLUSD",1736904723786,0.03,188.35,188.34,231.88651852]
["bitfinex","SOLUSD",1736904730194,0.03,188.35,188.34,149.81651852]
["bitfinex","SOLUSD",1736904731984,0.03,188.35,188.34,134.6]
["bitfinex","SOLUSD",1736904732192,15.24651852,188.35,188.34,216.67]
["bitfinex","SOLUSD",1736904732491,0.03,188.35,188.34,216.67]
["bitfinex","SOLUSD",1736904732693,0.03,188.35,188.34,231.88651852]
["bitfinex","SOLUSD",1736904732988,0.03,188.35,188.34,216.67]
["bitfinex","SOLUSD",1736904733194,15.24651852,188.35,188.34,216.67]
["bitfinex","SOLUSD",1736904733998,16.76301852,188.35,188.34,216.67]
["bitfinex","SOLUSD",1736904734303,16.76301852,188.35,188.33,0.063]
["bitfinex","SOLUSD",1736904734502,15.21651852,188.34,188.33,0.063]
["bitfinex","SOLUSD",1736904734871,16.76301852,188.35,188.33,0.063]
["bitfinex","SOLUSD",1736904735078,1.5465,188.35,188.33,0.063]
["bitfinex","SOLUSD",1736904736695,0.03,188.35,188.33,216.733]
["bitfinex","SOLUSD",1736904739492,0.03,188.35,188.34,15.21651852]
["bitfinex","SOLUSD",1736904739873,0.03,188.35,188.33,231.94951852]
["bitfinex","SOLUSD",1736904740082,0.03,188.35,188.34,15.21651852]
["bitfinex","SOLUSD",1736904740381,0.03,188.35,188.33,231.94951852]
["bitfinex","SOLUSD",1736904740776,0.03,188.35,188.34,15.21651852]
["bitfinex","SOLUSD",1736904742198,0.03,188.35,188.34,231.88651852]
["bitfinex","SOLUSD",1736904742500,0.03,188.35,188.34,216.67]
["bitfinex","SOLUSD",1736904743197,15.24651852,188.35,188.34,216.67]
["bitfinex","SOLUSD",1736904743900,15.24651852,188.35,188.34,82.07]
["bitfinex","SOLUSD",1736904745004,0.03,188.35,188.34,82.07]
["bitfinex","SOLUSD",1736904745985,0.03,188.35,188.34,216.67]
["bitfinex","SOLUSD",1736904747707,0.03,188.35,188.34,231.88651852]
["bitfinex","SOLUSD",1736904748083,0.03,188.35,188.34,260.66340252]
["bitfinex","SOLUSD",1736904748406,0.03,188.35,188.34,255.66340252]
["bitfinex","SOLUSD",1736904748901,0.03,188.35,188.34,231.88651852]
["bitfinex","SOLUSD",1736904750021,0.03,188.35,188.34,216.67]
["bitfinex","SOLUSD",1736904751581,0.03,188.35,188.34,231.88651852]
["bitfinex","SOLUSD",1736904754428,0.03,188.35,188.34,255.66340252]
["bitfinex","SOLUSD",1736904754927,0.03,188.35,188.34,231.88651852]
["bitfinex","SOLUSD",1736904758807,0.03,188.35,188.34,255.66340252]
["bitfinex","SOLUSD",1736904759130,0.03,188.35,188.34,260.66340252]
["bitfinex","SOLUSD",1736904759316,0.03,188.37,188.36,5.0]
["bitfinex","SOLUSD",1736904759519,0.03,188.4,188.39,43.776884]
["bitfinex","SOLUSD",1736904759829,0.03,188.4,188.39,59.78924545]
["bitfinex","SOLUSD",1736904760036,0.03,188.4,188.39,64.78924545]
["bitfinex","SOLUSD",1736904760239,0.0001,188.4,188.39,64.78924545]
["bitfinex","SOLUSD",1736904760623,8.3330174,188.5,188.45,20.0]
["bitfinex","SOLUSD",1736904760819,0.03,188.54,188.47,15.21651852]
["bitfinex","SOLUSD",1736904766230,0.03,188.54,188.47,231.88641852]
["bitfinex","SOLUSD",1736904766540,15.24651852,188.54,188.47,231.88641852]
["bitfinex","SOLUSD",1736904768250,0.03,188.54,188.47,231.88641852]
["bitfinex","SOLUSD",1736904769129,0.03,188.54,188.47,173.59340252]
["bitfinex","SOLUSD",1736904771065,0.03,188.54,188.47,255.66330252]
["bitfinex","SOLUSD",1736904772635,15.21651852,188.53,188.47,231.88641852]
["bitfinex","SOLUSD",1736904773845,15.21651852,188.51,188.47,216.6699]
["bitfinex","SOLUSD",1736904774326,15.21651852,188.52,188.47,216.6699]
["bitfinex","SOLUSD",1736904775132,15.21651852,188.51,188.47,216.6699]
["bitfinex","SOLUSD",1736904777132,15.21651852,188.5,188.47,216.6699]
["bitfinex","SOLUSD",1736904777337,15.21651852,188.49,188.47,216.6699]
["bitfinex","SOLUSD",1736904777563,16.75561852,188.48,188.47,216.6699]
["bitfinex","SOLUSD",1736904778449,16.75561852,188.48,188.41,216.6699]
["bitfinex","SOLUSD",1736904778636,15.21651852,188.43,188.41,216.6699]
["bitfinex","SOLUSD",1736904778847,15.21651852,188.42,188.41,216.6699]
["bitfinex","SOLUSD",1736904779269,7.5978,188.41,188.4,0.063]
["bitfinex","SOLUSD",1736904779571,22.81431852,188.41,188.4,0.063]
["bitfinex","SOLUSD",1736904779960,22.81431852,188.41,188.34,216.7329]
["bitfinex","SOLUSD",1736904780131,15.21651852,188.35,188.34,134.663]
["bitfinex","SOLUSD",1736904782533,15.21651852,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736904783834,15.21651852,188.37,188.34,134.663]
["bitfinex","SOLUSD",1736904784862,15.21651852,188.4,188.34,134.663]
["bitfinex","SOLUSD",1736904785056,22.81431852,188.41,188.35,15.21651852]
["bitfinex","SOLUSD",1736904785473,1.5091,188.41,188.36,15.21651852]
["bitfinex","SOLUSD",1736904785770,1.5091,188.41,188.37,15.21651852]
["bitfinex","SOLUSD",1736904785970,1.5091,188.41,188.37,231.88641852]
["bitfinex","SOLUSD",1736904786182,1.5091,188.41,188.37,216.6699]
["bitfinex","SOLUSD",1736904786769,1.5091,188.41,188.37,231.88641852]
["bitfinex","SOLUSD",1736904786938,15.21651852,188.42,188.37,216.6699]
["bitfinex","SOLUSD",1736904787143,15.21651852,188.41,188.37,216.6699]
["bitfinex","SOLUSD",1736904787554,15.24651852,188.41,188.37,216.6699]
["bitfinex","SOLUSD",1736904788350,0.03,188.41,188.37,231.88641852]
["bitfinex","SOLUSD",1736904788552,0.03,188.41,188.39,15.21651852]
["bitfinex","SOLUSD",1736904788860,0.03,188.41,188.4,15.21651852]
["bitfinex","SOLUSD",1736904789168,0.03,188.41,188.4,231.88641852]
["bitfinex","SOLUSD",1736904792872,0.03,188.41,188.4,236.88641852]
["bitfinex","SOLUSD",1736904794278,0.03,188.41,188.4,231.88641852]
["bitfinex","SOLUSD",1736904794983,0.03,188.41,188.4,255.66330252]
["bitfinex","SOLUSD",1736904795291,0.03,188.41,188.4,260.66330252]
["bitfinex","SOLUSD",1736904796114,0.03,188.48,188.41,221.6399]
["bitfinex","SOLUSD",1736904796306,0.03,188.48,188.46,216.6399]
["bitfinex","SOLUSD",1736904797496,0.03,188.48,188.47,15.21651852]
["bitfinex","SOLUSD",1736904798005,0.03,188.48,188.46,216.6399]
["bitfinex","SOLUSD",1736904798806,0.03,188.48,188.46,231.85641852]
["bitfinex","SOLUSD",1736904799235,0.03,188.48,188.47,15.21651852]
["bitfinex","SOLUSD",1736904799727,0.03,188.48,188.46,231.85641852]
["bitfinex","SOLUSD",1736904799940,0.03,188.48,188.46,216.6399]
["bitfinex","SOLUSD",1736904800101,0.03,188.48,188.46,231.85641852]
["bitfinex","SOLUSD",1736904801235,0.03,188.48,188.46,216.6399]
["bitfinex","SOLUSD",1736904802409,0.03,188.48,188.46,231.85641852]
["bitfinex","SOLUSD",1736904803350,0.03,188.48,188.47,15.21651852]
["bitfinex","SOLUSD",1736904803843,0.03,188.48,188.47,232.65202601]
["bitfinex","SOLUSD",1736904804019,0.03,188.48,188.47,231.85641852]
["bitfinex","SOLUSD",1736904804721,0.03,188.48,188.47,260.63330252]
["bitfinex","SOLUSD",1736904804947,0.03,188.48,188.47,265.63330252]
["bitfinex","SOLUSD",1736904805323,0.03,188.54,188.49,5.0]
["bitfinex","SOLUSD",1736904805551,0.03,188.54,188.53,231.85641852]
["bitfinex","SOLUSD",1736904806960,0.03,188.54,188.53,236.85641852]
["bitfinex","SOLUSD",1736904807138,0.03,188.59,188.55,5.0]
["bitfinex","SOLUSD",1736904807342,0.03,188.59,188.55,41.22812707]
["bitfinex","SOLUSD",1736904808369,0.03,188.59,188.55,36.22812707]
["bitfinex","SOLUSD",1736904808728,0.03,188.59,188.55,41.22812707]
["bitfinex","SOLUSD",1736904809230,0.03,188.59,188.55,123.26802707]
["bitfinex","SOLUSD",1736904809458,0.03,188.59,188.55,122.47293704]
["bitfinex","SOLUSD",1736904810869,0.03,188.59,188.58,5.0]
["bitfinex","SOLUSD",1736904811076,0.03,188.59,188.58,20.21651852]
["bitfinex","SOLUSD",1736904811527,0.03,188.59,188.58,15.21651852]
["bitfinex","SOLUSD",1736904814129,0.03,188.59,188.58,236.82641852]
["bitfinex","SOLUSD",1736904815255,10.03,188.6,188.59,33.47271852]
["bitfinex","SOLUSD",1736904815445,10.03,188.6,188.59,34.26764939]
["bitfinex","SOLUSD",1736904816349,10.03,188.6,188.59,16.01144939]
["bitfinex","SOLUSD",1736904816541,10.03,188.6,188.59,15.21651852]
["bitfinex","SOLUSD",1736904816736,10.03,188.6,188.58,149.78651852]
["bitfinex","SOLUSD",1736904816948,10.03,188.6,188.58,134.57]
["bitfinex","SOLUSD",1736904817257,10.03,188.6,188.58,149.78651852]
["bitfinex","SOLUSD",1736904817929,10.03,188.6,188.59,15.21651852]
["bitfinex","SOLUSD",1736904820255,10.03,188.6,188.59,149.78651852]
["bitfinex","SOLUSD",1736904820458,10.03,188.6,188.59,231.79641852]
["bitfinex","SOLUSD",1736904822852,10.03,188.6,188.59,149.78651852]
["bitfinex","SOLUSD",1736904823070,10.03,188.6,188.59,236.79641852]
["bitfinex","SOLUSD",1736904823355,7.2686,188.6,188.59,241.79641852]
["bitfinex","SOLUSD",1736904823750,7.2686,188.6,188.59,231.79641852]
["bitfinex","SOLUSD",1736904824358,7.2686,188.6,188.59,216.5799]
["bitfinex","SOLUSD",1736904824956,7.20476886,188.6,188.59,216.5799]
["bitfinex","SOLUSD",1736904826564,22.42128738,188.6,188.59,216.5799]
["bitfinex","SOLUSD",1736904827637,7.20476886,188.6,188.59,216.5799]
["bitfinex","SOLUSD",1736904827844,7.20476886,188.6,188.59,231.79641852]
["bitfinex","SOLUSD",1736904830062,7.20476886,188.6,188.59,216.5799]
["bitfinex","SOLUSD",1736904831070,6.70476886,188.6,188.59,216.5799]
["bitfinex","SOLUSD",1736904833173,6.70476886,188.6,188.59,231.79641852]
["bitfinex","SOLUSD",1736904833466,6.20476886,188.6,188.59,231.79641852]
["bitfinex","SOLUSD",1736904835443,6.20476886,188.6,188.59,231.85941852]
["bitfinex","SOLUSD",1736904838483,6.20476886,188.6,188.59,236.85941852]
["bitfinex","SOLUSD",1736904838849,6.20476886,188.6,188.59,231.85941852]
["bitfinex","SOLUSD",1736904840056,0.03,188.6,188.59,231.85941852]
["bitfinex","SOLUSD",1736904842979,0.03,188.6,188.59,216.6429]
["bitfinex","SOLUSD",1736904845477,1.5397,188.6,188.59,216.6429]
["bitfinex","SOLUSD",1736904845858,0.03,188.6,188.59,231.85941852]
["bitfinex","SOLUSD",1736904847084,0.03,188.6,188.59,236.85941852]
["bitfinex","SOLUSD",1736904847287,0.03,188.6,188.59,231.85941852]
["bitfinex","SOLUSD",1736904847785,0.03,188.6,188.59,236.85941852]
["bitfinex","SOLUSD",1736904847961,0.03,188.62,188.6,134.54]
["bitfinex","SOLUSD",1736904848166,0.03,188.62,188.61,16.01153145]
["bitfinex","SOLUSD",1736904849468,0.03,188.62,188.61,15.21651852]
["bitfinex","SOLUSD",1736904849871,0.03,188.62,188.61,16.011501]
["bitfinex","SOLUSD",1736904851070,0.03,188.62,188.6,149.75651852]
["bitfinex","SOLUSD",1736904851369,16.72621852,188.61,188.6,216.5499]
["bitfinex","SOLUSD",1736904851900,1.5097,188.61,188.6,216.5499]
["bitfinex","SOLUSD",1736904853072,0.03,188.62,188.6,231.76641852]
["bitfinex","SOLUSD",1736904853276,0.03,188.62,188.61,15.21651852]
["bitfinex","SOLUSD",1736904853870,0.03,188.62,188.6,149.75651852]
["bitfinex","SOLUSD",1736904854189,0.03,188.62,188.61,15.21651852]
["bitfinex","SOLUSD",1736904854772,0.03,188.62,188.61,149.75651852]
["bitfinex","SOLUSD",1736904854973,0.03,188.62,188.61,154.75651852]
["bitfinex","SOLUSD",1736904855488,0.03,188.62,188.61,149.75651852]
["bitfinex","SOLUSD",1736904856982,0.03,188.62,188.61,154.75651852]
["bitfinex","SOLUSD",1736904859101,0.03,188.62,188.61,149.75651852]
["bitfinex","SOLUSD",1736904859573,0.03,188.62,188.61,134.54]
["bitfinex","SOLUSD",1736904860079,0.03,188.62,188.61,216.5499]
["bitfinex","SOLUSD",1736904860875,0.03,188.62,188.61,231.76641852]
["bitfinex","SOLUSD",1736904861586,0.03,188.62,188.61,236.76641852]
["bitfinex","SOLUSD",1736904863300,0.03,188.66,188.62,18.2541]
["bitfinex","SOLUSD",1736904863497,0.03,188.66,188.65,231.73641852]
["bitfinex","SOLUSD",1736904866496,0.03,188.66,188.65,216.5199]
["bitfinex","SOLUSD",1736904866903,15.24651852,188.66,188.65,216.5199]
["bitfinex","SOLUSD",1736904867296,0.03,188.66,188.65,216.5199]
["bitfinex","SOLUSD",1736904867494,15.24651852,188.66,188.65,216.5199]
["bitfinex","SOLUSD",1736904868084,0.03,188.66,188.65,216.5199]
["bitfinex","SOLUSD",1736904868787,15.24651852,188.66,188.65,216.5199]
["bitfinex","SOLUSD",1736904870211,0.03,188.66,188.65,216.5199]
["bitfinex","SOLUSD",1736904871290,0.03,188.66,188.65,149.72651852]
["bitfinex","SOLUSD",1736904872219,0.03,188.66,188.65,134.51]
["bitfinex","SOLUSD",1736904874616,0.03,188.66,188.65,149.72651852]
["bitfinex","SOLUSD",1736904876615,0.03,188.66,188.65,236.73641852]
["bitfinex","SOLUSD",1736904876818,0.03,188.66,188.65,231.73641852]
["bitfinex","SOLUSD",1736904878809,0.03,188.66,188.65,236.73641852]
["bitfinex","SOLUSD",1736904879198,0.03,188.67,188.66,134.5099]
["bitfinex","SOLUSD",1736904879403,14.57172306,188.7,188.69,53.776884]
["bitfinex","SOLUSD",1736904879607,2.306e-05,188.7,188.69,69.78788796]
["bitfinex","SOLUSD",1736904879797,0.03,188.75,188.73,20.0]
["bitfinex","SOLUSD",1736904880110,0.03,188.75,188.74,39.85651852]
["bitfinex","SOLUSD",1736904880415,0.03,188.75,188.74,45.65090327]
["bitfinex","SOLUSD",1736904881299,0.03,188.75,188.74,40.65090327]
["bitfinex","SOLUSD",1736904881501,0.03,188.75,188.74,39.85651852]
["bitfinex","SOLUSD",1736904883094,0.03,188.75,188.74,285.15320252]
["bitfinex","SOLUSD",1736904883316,0.03,188.85,188.76,5.0]
["bitfinex","SOLUSD",1736904883600,0.03,188.85,188.78,231.73631852]
["bitfinex","SOLUSD",1736904884332,0.03,188.85,188.78,236.73631852]
["bitfinex","SOLUSD",1736904884494,0.03,188.85,188.78,231.73631852]
["bitfinex","SOLUSD",1736904885515,0.03,188.85,188.78,236.73631852]
["bitfinex","SOLUSD",1736904888313,0.03,188.85,188.78,221.5198]
["bitfinex","SOLUSD",1736904888620,0.03,188.85,188.78,231.73631852]
["bitfinex","SOLUSD",1736904889003,15.24651852,188.85,188.78,231.73631852]
["bitfinex","SOLUSD",1736904889403,0.03,188.85,188.78,231.73631852]
["bitfinex","SOLUSD",1736904890520,15.24651852,188.85,188.78,231.73631852]
["bitfinex","SOLUSD",1736904890827,15.21651852,188.84,188.78,216.5198]
["bitfinex","SOLUSD",1736904890998,15.21651852,188.83,188.78,216.5198]
["bitfinex","SOLUSD",1736904891204,15.21651852,188.82,188.78,216.5198]
["bitfinex","SOLUSD",1736904891601,22.86551852,188.79,188.78,134.5099]
["bitfinex","SOLUSD",1736904891905,22.86551852,188.79,188.71,230.06971852]
["bitfinex","SOLUSD",1736904892127,15.21651852,188.77,188.71,230.06971852]
["bitfinex","SOLUSD",1736904892329,7.649,188.79,188.73,15.21651852]
["bitfinex","SOLUSD",1736904892847,15.21651852,188.78,188.72,15.21651852]
["bitfinex","SOLUSD",1736904893632,22.86551852,188.79,188.73,15.21651852]
["bitfinex","SOLUSD",1736904894130,7.649,188.79,188.73,15.21651852]
["bitfinex","SOLUSD",1736904894330,15.21651852,188.78,188.72,15.21651852]
["bitfinex","SOLUSD",1736904895003,15.21651852,188.78,188.72,230.06971852]
["bitfinex","SOLUSD",1736904895819,15.21651852,188.78,188.72,214.8532]
["bitfinex","SOLUSD",1736904896328,15.21651852,188.78,188.72,230.06971852]
["bitfinex","SOLUSD",1736904896628,15.21651852,188.77,188.72,214.8532]
["bitfinex","SOLUSD",1736904897503,15.21651852,188.77,188.72,214.9162]
["bitfinex","SOLUSD",1736904897708,7.649,188.79,188.72,214.9162]
["bitfinex","SOLUSD",1736904897709,15.21651852,188.76,188.72,214.9162]
["bitfinex","SOLUSD",1736904899034,15.21651852,188.78,188.72,214.9162]
["bitfinex","SOLUSD",1736904899333,15.21651852,188.77,188.72,214.9162]
["bitfinex","SOLUSD",1736904900232,15.21651852,188.76,188.72,214.9162]
["bitfinex","SOLUSD",1736904900413,15.21651852,188.75,188.72,214.9162]
["bitfinex","SOLUSD",1736904900618,12.649,188.79,188.72,214.9162]
["bitfinex","SOLUSD",1736904900619,15.21651852,188.74,188.72,214.9162]
["bitfinex","SOLUSD",1736904900815,15.21651852,188.75,188.72,214.9162]
["bitfinex","SOLUSD",1736904901047,15.21651852,188.76,188.72,214.9162]
["bitfinex","SOLUSD",1736904901249,15.21651852,188.78,188.72,230.13271852]
["bitfinex","SOLUSD",1736904901618,22.86551852,188.79,188.73,15.21651852]
["bitfinex","SOLUSD",1736904902337,22.86551852,188.79,188.72,214.9162]
["bitfinex","SOLUSD",1736904902338,15.21651852,188.77,188.72,214.9162]
["bitfinex","SOLUSD",1736904902555,15.21651852,188.73,188.72,214.9162]
["bitfinex","SOLUSD",1736904902761,15.21651852,188.75,188.72,214.9162]
["bitfinex","SOLUSD",1736904902974,15.21651852,188.77,188.72,214.9162]
["bitfinex","SOLUSD",1736904903162,7.649,188.79,188.72,214.9162]
["bitfinex","SOLUSD",1736904903656,15.21651852,188.78,188.72,230.13271852]
["bitfinex","SOLUSD",1736904903832,14.71651852,188.78,188.72,230.13271852]
["bitfinex","SOLUSD",1736904904037,15.21651852,188.78,188.72,230.13271852]
["bitfinex","SOLUSD",1736904904837,15.21651852,188.76,188.72,214.9162]
["bitfinex","SOLUSD",1736904905037,15.21651852,188.74,188.72,214.9162]
["bitfinex","SOLUSD",1736904906055,15.21651852,188.77,188.72,214.9162]
["bitfinex","SOLUSD",1736904906241,15.21651852,188.78,188.72,230.13271852]
["bitfinex","SOLUSD",1736904906576,15.21651852,188.76,188.72,214.9162]
["bitfinex","SOLUSD",1736904906742,15.21651852,188.77,188.72,214.9162]
["bitfinex","SOLUSD",1736904907139,22.86551852,188.79,188.73,15.21651852]
["bitfinex","SOLUSD",1736904907334,7.649,188.79,188.74,230.06971852]
["bitfinex","SOLUSD",1736904907540,0.03,188.79,188.77,15.21651852]
["bitfinex","SOLUSD",1736904907956,0.03,188.79,188.76,230.06971852]
["bitfinex","SOLUSD",1736904908165,15.21651852,188.77,188.76,214.8532]
["bitfinex","SOLUSD",1736904908662,15.21651852,188.78,188.76,214.8532]
["bitfinex","SOLUSD",1736904909060,15.21651852,188.77,188.76,214.8532]
["bitfinex","SOLUSD",1736904909441,15.21651852,188.78,188.76,214.8532]
["bitfinex","SOLUSD",1736904909641,0.03,188.79,188.76,214.8532]
["bitfinex","SOLUSD",1736904909867,0.03,188.79,188.76,148.05981852]
["bitfinex","SOLUSD",1736904910040,0.03,188.79,188.76,132.8433]
["bitfinex","SOLUSD",1736904910242,0.03,188.78,188.76,132.8433]
["bitfinex","SOLUSD",1736904910865,15.24651852,188.78,188.76,132.8433]
["bitfinex","SOLUSD",1736904911060,0.03,188.78,188.76,132.8433]
["bitfinex","SOLUSD",1736904911753,0.03,188.78,188.77,15.21651852]
["bitfinex","SOLUSD",1736904912169,0.03,188.78,188.77,230.06971852]
["bitfinex","SOLUSD",1736904912363,0.03,188.78,188.77,214.8532]
["bitfinex","SOLUSD",1736904912939,0.03,188.78,188.77,148.05981852]
["bitfinex","SOLUSD",1736904913151,0.03,188.78,188.77,253.84660252]
["bitfinex","SOLUSD",1736904913747,0.03,188.78,188.77,230.06971852]
["bitfinex","SOLUSD",1736904914668,0.03,188.79,188.78,228.0661]
["bitfinex","SOLUSD",1736904914871,0.03,188.79,188.78,243.28261852]
["bitfinex","SOLUSD",1736904917087,0.03,188.79,188.78,185.04960252]
["bitfinex","SOLUSD",1736904917263,0.0001,188.79,188.78,195.04960252]
["bitfinex","SOLUSD",1736904917594,0.03,188.85,188.83,20.0]
["bitfinex","SOLUSD",1736904917797,0.03,188.85,188.84,191.80670252]
["bitfinex","SOLUSD",1736904919168,0.03,188.85,188.84,168.02981852]
["bitfinex","SOLUSD",1736904919471,0.03,188.85,188.84,191.80670252]
["bitfinex","SOLUSD",1736904920276,0.03,188.85,188.84,132.8133]
["bitfinex","SOLUSD",1736904920678,0.03,188.85,188.84,148.02981852]
["bitfinex","SOLUSD",1736904921254,0.03,188.85,188.84,132.8133]
["bitfinex","SOLUSD",1736904921455,15.24651852,188.85,188.84,132.8133]
["bitfinex","SOLUSD",1736904922291,0.03,188.85,188.84,148.02981852]
["bitfinex","SOLUSD",1736904922500,0.03,188.85,188.84,171.80670252]
["bitfinex","SOLUSD",1736904922654,0.03,188.85,188.84,238.600084]
["bitfinex","SOLUSD",1736904923390,0.03,188.85,188.84,253.81660252]
["bitfinex","SOLUSD",1736904925610,0.03,188.85,188.84,230.03971852]
["bitfinex","SOLUSD",1736904925816,0.03,188.85,188.84,214.8232]
["bitfinex","SOLUSD",1736904926117,15.24651852,188.85,188.84,214.8232]
["bitfinex","SOLUSD",1736904926419,0.03,188.85,188.84,214.8232]
["bitfinex","SOLUSD",1736904926723,15.24651852,188.85,188.84,214.8232]
["bitfinex","SOLUSD",1736904928380,0.03,188.85,188.84,214.8232]
["bitfinex","SOLUSD",1736904928841,0.03,188.85,188.84,132.8133]
["bitfinex","SOLUSD",1736904930437,16.83281852,188.85,188.84,132.8133]
["bitfinex","SOLUSD",1736904930598,16.83281852,188.85,188.8,132.8133]
["bitfinex","SOLUSD",1736904930929,21.64801852,188.81,188.8,132.8133]
["bitfinex","SOLUSD",1736904932012,6.4315,188.81,188.8,132.8133]
["bitfinex","SOLUSD",1736904932646,21.64801852,188.81,188.8,132.8133]
["bitfinex","SOLUSD",1736904933540,6.4315,188.81,188.8,132.8133]
["bitfinex","SOLUSD",1736904933922,21.64801852,188.81,188.8,132.8133]
["bitfinex","SOLUSD",1736904934952,21.67801852,188.81,188.8,132.8133]
["bitfinex","SOLUSD",1736904936551,21.67801852,188.81,188.79,0.063]
["bitfinex","SOLUSD",1736904936842,15.21651852,188.8,188.79,0.063]
["bitfinex","SOLUSD",1736904937143,0.03,188.81,188.79,148.09281852]
["bitfinex","SOLUSD",1736904937651,0.03,188.81,188.79,132.8763]
["bitfinex","SOLUSD",1736904938517,0.03,188.81,188.79,148.09281852]
["bitfinex","SOLUSD",1736904939217,0.03,188.81,188.8,23.776884]
["bitfinex","SOLUSD",1736904939622,0.03,188.81,188.8,253.81660252]
["bitfinex","SOLUSD",1736904940423,0.03,188.81,188.8,238.600084]
["bitfinex","SOLUSD",1736904941250,15.24651852,188.81,188.8,214.8232]
["bitfinex","SOLUSD",1736904941444,15.24651852,188.81,188.79,0.063]
["bitfinex","SOLUSD",1736904941652,21.64801852,188.8,188.79,0.063]
["bitfinex","SOLUSD",1736904947352,31.64801852,188.8,188.79,0.063]
["bitfinex","SOLUSD",1736904947541,10.0,188.78,188.72,132.8763]
["bitfinex","SOLUSD",1736904947741,15.21651852,188.73,188.72,156.653184]
["bitfinex","SOLUSD",1736904947951,15.21651852,188.76,188.73,23.776884]
["bitfinex","SOLUSD",1736904948153,1.5983,188.77,188.73,23.776884]
["bitfinex","SOLUSD",1736904948457,15.21651852,188.79,188.73,38.99340252]
["bitfinex","SOLUSD",1736904949056,6.4315,188.8,188.74,15.21651852]
["bitfinex","SOLUSD",1736904949057,15.21651852,188.8,188.74,15.21651852]
["bitfinex","SOLUSD",1736904949353,15.21651852,188.8,188.72,0.063]
["bitfinex","SOLUSD",1736904949354,0.03,188.81,188.75,171.80670252]
["bitfinex","SOLUSD",1736904949560,0.03,188.81,188.77,15.21651852]
["bitfinex","SOLUSD",1736904949743,0.03,188.81,188.76,15.21651852]
["bitfinex","SOLUSD",1736904950139,15.24651852,188.81,188.76,23.776884]
["bitfinex","SOLUSD",1736904950857,0.03,188.81,188.77,15.21651852]
["bitfinex","SOLUSD",1736904951062,0.03,188.81,188.79,156.590184]
["bitfinex","SOLUSD",1736904952154,0.03,188.81,188.8,171.80670252]
["bitfinex","SOLUSD",1736904955867,0.03,188.81,188.8,156.590184]
["bitfinex","SOLUSD",1736904956076,0.03,188.81,188.8,132.8133]
["bitfinex","SOLUSD",1736904956253,15.24651852,188.81,188.8,132.8133]
["bitfinex","SOLUSD",1736904956574,0.03,188.81,188.8,156.590184]
["bitfinex","SOLUSD",1736904957645,0.03,188.81,188.8,253.81660252]
["bitfinex","SOLUSD",1736904958774,0.03,188.81,188.8,238.600084]
["bitfinex","SOLUSD",1736904961138,0.03,188.81,188.8,214.8232]
["bitfinex","SOLUSD",1736904961338,15.24651852,188.81,188.8,214.8232]
["bitfinex","SOLUSD",1736904962834,0.03,188.81,188.8,238.600084]
["bitfinex","SOLUSD",1736904964037,0.03,188.81,188.8,253.81660252]
["bitfinex","SOLUSD",1736904965279,0.03,188.85,188.84,176.590184]
["bitfinex","SOLUSD",1736904965454,0.03,188.85,188.84,191.80670252]
["bitfinex","SOLUSD",1736904966465,11.65598515,188.87,188.84,191.80670252]
["bitfinex","SOLUSD",1736904966666,11.65598515,188.87,188.85,23.776884]
["bitfinex","SOLUSD",1736904967755,11.65598515,188.87,188.85,156.590184]
["bitfinex","SOLUSD",1736904967961,11.65598515,188.87,188.86,38.99340252]
["bitfinex","SOLUSD",1736904968582,11.65598515,188.87,188.86,23.776884]
["bitfinex","SOLUSD",1736904969399,11.65598515,188.87,188.86,38.99340252]
["bitfinex","SOLUSD",1736904969686,11.65598515,188.87,188.86,23.776884]
["bitfinex","SOLUSD",1736904969990,11.65598515,188.87,188.85,132.8133]
["bitfinex","SOLUSD",1736904970393,11.65598515,188.87,188.86,23.776884]
["bitfinex","SOLUSD",1736904970771,15.21651852,188.89,188.86,238.600084]
["bitfinex","SOLUSD",1736904972490,15.21651852,188.9,188.86,238.600084]
["bitfinex","SOLUSD",1736904973095,15.21651852,188.89,188.86,238.600084]
["bitfinex","SOLUSD",1736904973767,15.21651852,188.88,188.86,238.600084]
["bitfinex","SOLUSD",1736904974678,15.21651852,188.9,188.86,238.600084]
["bitfinex","SOLUSD",1736904974886,15.21651852,188.91,188.86,238.600084]
["bitfinex","SOLUSD",1736904975383,1.5119,188.93,188.86,238.600084]
["bitfinex","SOLUSD",1736904975588,15.21651852,188.91,188.86,238.600084]
["bitfinex","SOLUSD",1736904977916,15.21651852,188.93,188.88,23.776884]
["bitfinex","SOLUSD",1736904978081,21.37891852,188.95,188.89,23.776884]
["bitfinex","SOLUSD",1736904978480,15.21651852,188.94,188.89,23.776884]
["bitfinex","SOLUSD",1736904979204,15.21651852,188.96,188.89,171.80670252]
["bitfinex","SOLUSD",1736904979404,15.21651852,188.96,188.91,23.776884]
["bitfinex","SOLUSD",1736904979616,15.21651852,188.96,188.91,238.600084]
["bitfinex","SOLUSD",1736904981082,15.21651852,188.97,188.91,238.600084]
["bitfinex","SOLUSD",1736904981784,1.5496,188.98,188.91,238.600084]
["bitfinex","SOLUSD",1736904982110,15.21651852,188.97,188.91,253.81660252]
["bitfinex","SOLUSD",1736904982410,15.21651852,188.97,188.91,238.600084]
["bitfinex","SOLUSD",1736904982724,1.5496,188.98,188.91,238.600084]
["bitfinex","SOLUSD",1736904982725,15.21651852,188.96,188.91,238.600084]
["bitfinex","SOLUSD",1736904984190,0.03,188.97,188.93,23.776884]
["bitfinex","SOLUSD",1736904985307,15.24651852,188.97,188.93,23.776884]
["bitfinex","SOLUSD",1736904985611,15.24651852,188.97,188.92,214.8232]
["bitfinex","SOLUSD",1736904985612,15.21651852,188.94,188.92,214.8232]
["bitfinex","SOLUSD",1736904985809,15.21651852,188.93,188.92,214.8232]
["bitfinex","SOLUSD",1736904986110,15.21651852,188.93,188.86,214.8862]
["bitfinex","SOLUSD",1736904986307,15.21651852,188.94,188.87,38.99340252]
["bitfinex","SOLUSD",1736904986494,15.21651852,188.95,188.89,15.21651852]
["bitfinex","SOLUSD",1736904986696,15.24651852,188.97,188.91,38.99340252]
["bitfinex","SOLUSD",1736904987392,15.24651852,188.97,188.91,171.80670252]
["bitfinex","SOLUSD",1736904987809,0.03,188.97,188.93,156.590184]
["bitfinex","SOLUSD",1736904990306,0.03,188.97,188.94,15.21651852]
["bitfinex","SOLUSD",1736904990915,0.03,188.97,188.93,171.80670252]
["bitfinex","SOLUSD",1736904991288,0.03,188.97,188.94,15.21651852]
["bitfinex","SOLUSD",1736904991489,0.03,188.97,188.95,38.99340252]
["bitfinex","SOLUSD",1736904992398,0.03,188.97,188.95,23.776884]
["bitfinex","SOLUSD",1736904992800,15.21651852,188.96,188.94,132.8133]
["bitfinex","SOLUSD",1736904993003,0.03,188.97,188.94,132.8133]
["bitfinex","SOLUSD",1736904993311,0.03,188.97,188.94,214.8232]
["bitfinex","SOLUSD",1736904993513,0.03,188.97,188.95,23.776884]
["bitfinex","SOLUSD",1736904993816,0.03,188.97,188.95,238.600084]
["bitfinex","SOLUSD",1736904996713,0.03,188.97,188.96,38.99340252]
["bitfinex","SOLUSD",1736904997597,0.03,188.97,188.96,23.776884]
["bitfinex","SOLUSD",1736904999113,15.24651852,188.97,188.96,132.8133]
["bitfinex","SOLUSD",1736905000323,15.24651852,188.97,188.87,204.8862]
["bitfinex","SOLUSD",1736905000619,15.21651852,188.92,188.87,204.8862]
["bitfinex","SOLUSD",1736905000995,15.21651852,188.91,188.87,204.8862]
["bitfinex","SOLUSD",1736905001815,15.21651852,188.93,188.87,220.10271852]
["bitfinex","SOLUSD",1736905002019,15.21651852,188.94,188.88,15.21651852]
["bitfinex","SOLUSD",1736905002319,15.21651852,188.95,188.9,15.21651852]
["bitfinex","SOLUSD",1736905002508,0.03,188.97,188.92,243.81660252]
["bitfinex","SOLUSD",1736905002714,0.03,188.97,188.94,23.776884]
["bitfinex","SOLUSD",1736905002902,0.03,188.97,188.93,23.776884]
["bitfinex","SOLUSD",1736905005322,15.24651852,188.97,188.93,23.776884]
["bitfinex","SOLUSD",1736905005497,0.03,188.97,188.93,23.776884]
["bitfinex","SOLUSD",1736905005698,0.03,188.97,188.93,146.590184]
["bitfinex","SOLUSD",1736905009107,0.03,188.97,188.96,23.776884]
["bitfinex","SOLUSD",1736905009306,0.03,188.97,188.96,243.81660252]
["bitfinex","SOLUSD",1736905009498,0.03,188.97,188.96,228.600084]
["bitfinex","SOLUSD",1736905009704,0.03,188.97,188.96,161.80670252]
["bitfinex","SOLUSD",1736905010328,0.03,188.97,188.96,146.590184]
["bitfinex","SOLUSD",1736905010512,0.03,188.97,188.96,122.8133]
["bitfinex","SOLUSD",1736905010513,15.24651852,188.97,188.96,122.8133]
["bitfinex","SOLUSD",1736905011405,15.24651852,188.97,188.9,15.21651852]
["bitfinex","SOLUSD",1736905011406,15.24651852,188.97,188.9,122.8133]
["bitfinex","SOLUSD",1736905011608,15.21651852,188.91,188.9,122.8133]
["bitfinex","SOLUSD",1736905011819,15.21651852,188.91,188.87,122.8763]
["bitfinex","SOLUSD",1736905012131,15.21651852,188.89,188.87,122.8763]
["bitfinex","SOLUSD",1736905012524,15.21651852,188.9,188.87,122.8763]
["bitfinex","SOLUSD",1736905016227,15.21651852,188.89,188.87,122.8763]
["bitfinex","SOLUSD",1736905016739,10.0,188.95,188.87,122.8763]
["bitfinex","SOLUSD",1736905016740,15.21651852,188.9,188.87,122.8763]
["bitfinex","SOLUSD",1736905017250,15.21651852,188.89,188.87,122.8763]
["bitfinex","SOLUSD",1736905017536,15.21651852,188.88,188.87,122.8763]
["bitfinex","SOLUSD",1736905017834,15.21651852,188.9,188.87,122.8763]
["bitfinex","SOLUSD",1736905018425,15.21651852,188.88,188.87,122.8763]
["bitfinex","SOLUSD",1736905018636,15.21651852,188.9,188.87,122.8763]
["bitfinex","SOLUSD",1736905018955,15.21651852,188.91,188.87,122.8763]
["bitfinex","SOLUSD",1736905019119,15.21651852,188.89,188.87,122.8763]
["bitfinex","SOLUSD",1736905019324,15.21651852,188.88,188.87,122.8763]
["bitfinex","SOLUSD",1736905020131,15.21651852,188.88,188.87,0.063]
["bitfinex","SOLUSD",1736905020632,21.86381852,188.88,188.87,0.063]
["bitfinex","SOLUSD",1736905020825,28.09891852,188.88,188.87,0.063]
["bitfinex","SOLUSD",1736905021218,33.09891852,188.88,188.87,0.063]
["bitfinex","SOLUSD",1736905022221,28.09891852,188.88,188.87,0.063]
["bitfinex","SOLUSD",1736905023644,5.0,188.84,188.79,122.8763]
["bitfinex","SOLUSD",1736905023938,25.0,188.85,188.79,122.8763]
["bitfinex","SOLUSD",1736905024120,15.21651852,188.84,188.79,122.8763]
["bitfinex","SOLUSD",1736905024642,15.21651852,188.8,188.79,0.063]
["bitfinex","SOLUSD",1736905024844,27.89041852,188.8,188.79,0.063]
["bitfinex","SOLUSD",1736905025732,30.0,188.77,188.72,0.063]
["bitfinex","SOLUSD",1736905025933,15.21651852,188.73,188.72,0.063]
["bitfinex","SOLUSD",1736905026929,15.21651852,188.75,188.72,122.8763]
["bitfinex","SOLUSD",1736905027320,7.6739,188.8,188.74,15.21651852]
["bitfinex","SOLUSD",1736905027537,15.21651852,188.82,188.76,15.21651852]
["bitfinex","SOLUSD",1736905027738,15.21651852,188.83,188.77,161.80670252]
["bitfinex","SOLUSD",1736905027920,15.21651852,188.84,188.78,15.21651852]
["bitfinex","SOLUSD",1736905028118,15.21651852,188.84,188.77,161.80670252]
["bitfinex","SOLUSD",1736905028747,15.21651852,188.84,188.79,23.776884]
["bitfinex","SOLUSD",1736905029333,24.28476023,188.84,188.79,146.590184]
["bitfinex","SOLUSD",1736905030139,24.28476023,188.85,188.79,146.590184]
["bitfinex","SOLUSD",1736905030541,24.28476023,188.84,188.79,146.590184]
["bitfinex","SOLUSD",1736905030948,24.28476023,188.86,188.79,170.87494423]
["bitfinex","SOLUSD",1736905031156,24.28476023,188.89,188.84,23.776884]
["bitfinex","SOLUSD",1736905031447,24.28476023,188.88,188.83,122.8133]
["bitfinex","SOLUSD",1736905031656,24.28476023,188.87,188.83,122.8133]
["bitfinex","SOLUSD",1736905032433,24.28476023,188.85,188.83,122.8133]
["bitfinex","SOLUSD",1736905032724,24.28476023,188.84,188.83,122.8133]
["bitfinex","SOLUSD",1736905033754,24.28476023,188.84,188.81,122.8133]
["bitfinex","SOLUSD",1736905033941,24.28476023,188.83,188.81,122.8133]
["bitfinex","SOLUSD",1736905035535,24.28476023,188.82,188.81,122.8133]
["bitfinex","SOLUSD",1736905035735,24.28476023,188.82,188.79,0.063]
["bitfinex","SOLUSD",1736905035949,24.28476023,188.8,188.79,0.063]
["bitfinex","SOLUSD",1736905037729,34.28476023,188.8,188.79,0.063]
["bitfinex","SOLUSD",1736905042846,5.0,188.76,188.72,0.063]
["bitfinex","SOLUSD",1736905043059,24.28476023,188.73,188.72,0.063]
["bitfinex","SOLUSD",1736905044263,58.56952046,188.73,188.72,0.063]
["bitfinex","SOLUSD",1736905044438,58.56952046,188.73,188.72,0.0001]
["bitfinex","SOLUSD",1736905044439,60.17782046,188.73,188.72,0.0001]
["bitfinex","SOLUSD",1736905044757,10.0,188.69,188.68,0.063]
["bitfinex","SOLUSD",1736905045067,34.28476023,188.69,188.68,0.063]
["bitfinex","SOLUSD",1736905045362,29.28476023,188.69,188.68,0.063]
["bitfinex","SOLUSD",1736905045575,34.28476023,188.69,188.68,0.063]
["bitfinex","SOLUSD",1736905045747,24.28476023,188.69,188.68,0.063]
["bitfinex","SOLUSD",1736905049467,24.28476023,188.7,188.68,122.8763]
["bitfinex","SOLUSD",1736905049759,24.28476023,188.69,188.68,0.063]
["bitfinex","SOLUSD",1736905050638,5.0,188.73,188.68,0.063]
["bitfinex","SOLUSD",1736905050840,24.28476023,188.76,188.7,24.28476023]
["bitfinex","SOLUSD",1736905051242,24.28476023,188.75,188.69,24.28476023]
["bitfinex","SOLUSD",1736905051449,15.19214821,188.75,188.69,15.19214821]
["bitfinex","SOLUSD",1736905052066,15.19214821,188.75,188.7,228.600084]
["bitfinex","SOLUSD",1736905052245,15.19214821,188.76,188.7,243.79223221]
["bitfinex","SOLUSD",1736905052668,15.19214821,188.76,188.7,228.600084]
["bitfinex","SOLUSD",1736905052979,15.19214821,188.76,188.7,243.79223221]
["bitfinex","SOLUSD",1736905053137,15.19214821,188.76,188.7,204.8232]
["bitfinex","SOLUSD",1736905053337,24.30551659,188.76,188.7,204.8232]
["bitfinex","SOLUSD",1736905053543,24.30551659,188.75,188.7,204.8232]
["bitfinex","SOLUSD",1736905053964,24.30551659,188.74,188.7,204.8232]
["bitfinex","SOLUSD",1736905054166,24.30551659,188.73,188.7,204.8232]
["bitfinex","SOLUSD",1736905054465,24.30551659,188.71,188.68,122.8763]
["bitfinex","SOLUSD",1736905054770,24.30551659,188.7,188.68,122.8763]
["bitfinex","SOLUSD",1736905055155,24.30551659,188.69,188.68,0.063]
["bitfinex","SOLUSD",1736905056340,34.30551659,188.69,188.68,0.063]
["bitfinex","SOLUSD",1736905056540,5.0,188.64,188.62,0.063]
["bitfinex","SOLUSD",1736905056740,24.30551659,188.63,188.62,0.063]
["bitfinex","SOLUSD",1736905056948,29.30551659,188.63,188.62,0.063]
["bitfinex","SOLUSD",1736905057557,24.30551659,188.63,188.62,0.063]
["bitfinex","SOLUSD",1736905057755,5.0,188.68,188.62,0.063]
["bitfinex","SOLUSD",1736905057967,24.30551659,188.63,188.62,0.063]
["bitfinex","SOLUSD",1736905059366,24.30551659,188.64,188.62,0.063]
["bitfinex","SOLUSD",1736905059552,24.30551659,188.65,188.62,122.8763]
["bitfinex","SOLUSD",1736905059761,24.30551659,188.67,188.62,122.8763]
["bitfinex","SOLUSD",1736905060667,8.159,188.74,188.62,122.8763]
["bitfinex","SOLUSD",1736905060668,24.30551659,188.71,188.64,24.30551659]
["bitfinex","SOLUSD",1736905060863,24.30551659,188.71,188.65,24.30551659]
["bitfinex","SOLUSD",1736905061273,24.30551659,188.71,188.65,23.776884]
["bitfinex","SOLUSD",1736905061569,24.30551659,188.72,188.67,23.776884]
["bitfinex","SOLUSD",1736905061874,24.30551659,188.73,188.67,147.11881659]
["bitfinex","SOLUSD",1736905064966,24.30551659,188.72,188.67,122.8133]
["bitfinex","SOLUSD",1736905068370,24.30551659,188.72,188.67,122.8763]
["bitfinex","SOLUSD",1736905068678,24.30551659,188.72,188.67,204.8862]
["bitfinex","SOLUSD",1736905071274,24.30551659,188.73,188.67,204.8862]
["bitfinex","SOLUSD",1736905071574,24.30551659,188.73,188.68,23.776884]
["bitfinex","SOLUSD",1736905071783,24.30551659,188.74,188.68,23.776884]
["bitfinex","SOLUSD",1736905072370,0.03,188.76,188.72,23.776884]
["bitfinex","SOLUSD",1736905076179,15.21891099,188.76,188.72,23.776884]
["bitfinex","SOLUSD",1736905076687,0.03,188.76,188.72,23.776884]
["bitfinex","SOLUSD",1736905076996,0.03,188.76,188.72,161.77909499]
["bitfinex","SOLUSD",1736905077161,0.03,188.76,188.75,161.77909499]
["bitfinex","SOLUSD",1736905080663,0.03,188.8,188.78,20.0]
["bitfinex","SOLUSD",1736905080882,0.03,188.8,188.79,263.78899499]
["bitfinex","SOLUSD",1736905081983,0.03,188.8,188.79,204.8232]
["bitfinex","SOLUSD",1736905082281,15.21891099,188.8,188.79,204.8232]
["bitfinex","SOLUSD",1736905082664,15.21891099,188.8,188.73,204.8232]
["bitfinex","SOLUSD",1736905082869,15.18891099,188.77,188.73,204.8232]
["bitfinex","SOLUSD",1736905083489,15.18891099,188.74,188.69,127.5733]
["bitfinex","SOLUSD",1736905083663,15.18891099,188.73,188.69,127.5733]
["bitfinex","SOLUSD",1736905083990,15.18891099,188.73,188.69,122.8133]
["bitfinex","SOLUSD",1736905084170,15.18891099,188.72,188.69,122.8133]
["bitfinex","SOLUSD",1736905084586,15.18891099,188.7,188.69,122.8133]
["bitfinex","SOLUSD",1736905085196,15.18891099,188.7,188.67,122.8763]
["bitfinex","SOLUSD",1736905085409,24.32831769,188.68,188.67,122.8763]
["bitfinex","SOLUSD",1736905087172,24.32831769,188.68,188.67,0.063]
["bitfinex","SOLUSD",1736905089802,24.32831769,188.68,188.67,122.8763]
["bitfinex","SOLUSD",1736905090172,24.32831769,188.69,188.67,122.8763]
["bitfinex","SOLUSD",1736905090373,24.32831769,188.71,188.67,122.8763]
["bitfinex","SOLUSD",1736905090987,24.32831769,188.72,188.68,146.590184]
["bitfinex","SOLUSD",1736905091375,1.562,188.76,188.68,146.590184]
["bitfinex","SOLUSD",1736905091376,24.32831769,188.73,188.68,146.590184]
["bitfinex","SOLUSD",1736905093194,24.32831769,188.76,188.7,252.92840169]
["bitfinex","SOLUSD",1736905093402,24.32831769,188.76,188.71,23.776884]
["bitfinex","SOLUSD",1736905093581,24.32831769,188.77,188.71,228.600084]
["bitfinex","SOLUSD",1736905093976,24.32831769,188.76,188.71,228.600084]
["bitfinex","SOLUSD",1736905094180,24.32831769,188.72,188.71,204.8232]
["bitfinex","SOLUSD",1736905094471,24.32831769,188.72,188.71,122.8133]
["bitfinex","SOLUSD",1736905098502,24.32831769,188.72,188.71,204.8232]
["bitfinex","SOLUSD",1736905099791,24.32831769,188.72,188.71,82.0099]
["bitfinex","SOLUSD",1736905099996,24.32831769,188.73,188.71,204.8232]
["bitfinex","SOLUSD",1736905100307,24.32831769,188.72,188.71,204.8232]
["bitfinex","SOLUSD",1736905103290,24.32831769,188.72,188.67,204.8862]
["bitfinex","SOLUSD",1736905103490,24.32831769,188.68,188.67,204.8862]
["bitfinex","SOLUSD",1736905103807,24.32831769,188.68,188.67,0.063]
["bitfinex","SOLUSD",1736905104112,20.0,188.65,188.62,0.063]
["bitfinex","SOLUSD",1736905104295,24.32831769,188.63,188.62,0.063]
["bitfinex","SOLUSD",1736905105889,6.6243,188.7,188.62,122.8763]
["bitfinex","SOLUSD",1736905106100,22.47598109,188.66,188.62,122.8763]
["bitfinex","SOLUSD",1736905106413,24.32831769,188.63,188.62,122.8763]
["bitfinex","SOLUSD",1736905107006,39.30784969,188.63,188.62,122.8763]
["bitfinex","SOLUSD",1736905109401,14.979532,188.63,188.62,122.8763]
["bitfinex","SOLUSD",1736905109805,30.1902925,188.63,188.62,122.8763]
["bitfinex","SOLUSD",1736905110119,30.1902925,188.63,188.62,0.063]
["bitfinex","SOLUSD",1736905110297,38.1384925,188.63,188.62,0.063]
["bitfinex","SOLUSD",1736905110488,38.1384925,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736905111291,47.27709662,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736905116612,47.34009662,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736905117018,52.34009662,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1736905117413,20.0,188.6,188.59,0.063]
["bitfinex","SOLUSD",1736905117606,44.34936462,188.6,188.59,0.063]
["bitfinex","SOLUSD",1736905118114,57.61025901,188.6,188.59,0.063]
["bitfinex","SOLUSD",1736905120016,33.26089439,188.6,188.59,0.063]
["bitfinex","SOLUSD",1736905120218,57.61025901,188.6,188.59,0.063]
["bitfinex","SOLUSD",1736905121616,37.61025901,188.6,188.59,0.063]
["bitfinex","SOLUSD",1736905121924,13.26089439,188.6,188.59,0.063]
["bitfinex","SOLUSD",1736905123920,13.26089439,188.6,188.59,122.8763]
["bitfinex","SOLUSD",1736905125108,13.26089439,188.6,188.59,253.01244862]
["bitfinex","SOLUSD",1736905125301,13.26089439,188.6,188.59,254.51304862]
["bitfinex","SOLUSD",1736905125500,0.063,188.63,188.6,23.776884]
["bitfinex","SOLUSD",1736905125701,0.063,188.63,188.62,170.93954862]
["bitfinex","SOLUSD",1736905127224,0.063,188.63,188.62,252.94944862]
["bitfinex","SOLUSD",1736905131335,0.063,188.63,188.62,243.80125224]
["bitfinex","SOLUSD",1736905133918,15.20035064,188.69,188.63,23.776884]
["bitfinex","SOLUSD",1736905134133,15.20035064,188.69,188.63,38.97805224]
["bitfinex","SOLUSD",1736905137053,35.20116824,188.73,188.63,23.776884]
["bitfinex","SOLUSD",1736905137221,15.20116824,188.64,188.63,204.8232]
["bitfinex","SOLUSD",1736905137617,15.20116824,188.64,188.59,122.8763]
["bitfinex","SOLUSD",1736905137822,15.20116824,188.63,188.59,122.8763]
["bitfinex","SOLUSD",1736905138323,15.20116824,188.67,188.6,38.97805224]
["bitfinex","SOLUSD",1736905138538,15.20116824,188.68,188.62,15.20116824]
["bitfinex","SOLUSD",1736905139846,15.20116824,188.67,188.62,23.776884]
["bitfinex","SOLUSD",1736905140044,15.20116824,188.67,188.6,15.20116824]
["bitfinex","SOLUSD",1736905140229,15.20116824,188.65,188.59,138.07746824]
["bitfinex","SOLUSD",1736905140419,15.20116824,188.65,188.6,23.806884]
["bitfinex","SOLUSD",1736905140622,15.20116824,188.63,188.6,146.620184]
["bitfinex","SOLUSD",1736905140939,15.20116824,188.62,188.6,122.8433]
["bitfinex","SOLUSD",1736905141535,15.20116824,188.63,188.6,122.8433]
["bitfinex","SOLUSD",1736905141935,15.20116824,188.66,188.61,146.590184]
["bitfinex","SOLUSD",1736905142143,0.063,188.68,188.61,146.590184]
["bitfinex","SOLUSD",1736905142144,15.20116824,188.65,188.61,146.590184]
["bitfinex","SOLUSD",1736905142343,15.20116824,188.64,188.61,146.590184]
["bitfinex","SOLUSD",1736905142720,0.063,188.68,188.61,82.0099]
["bitfinex","SOLUSD",1736905142721,15.20116824,188.62,188.61,82.0099]
["bitfinex","SOLUSD",1736905143534,16.80046824,188.64,188.61,82.0099]
["bitfinex","SOLUSD",1736905143744,15.20116824,188.64,188.61,82.0099]
["bitfinex","SOLUSD",1736905143944,15.20116824,188.62,188.61,82.0099]
["bitfinex","SOLUSD",1736905144256,15.20116824,188.65,188.62,23.776884]
["bitfinex","SOLUSD",1736905144554,15.26416824,188.68,188.62,243.80125224]
["bitfinex","SOLUSD",1736905144758,15.20116824,188.66,188.62,228.600084]
["bitfinex","SOLUSD",1736905145135,15.20116824,188.65,188.62,228.600084]
["bitfinex","SOLUSD",1736905145546,15.20116824,188.66,188.62,228.600084]
["bitfinex","SOLUSD",1736905146250,0.063,188.68,188.62,243.80125224]
["bitfinex","SOLUSD",1736905146642,15.26416824,188.68,188.62,243.80125224]
["bitfinex","SOLUSD",1736905147063,0.063,188.68,188.62,243.80125224]
["bitfinex","SOLUSD",1736905147946,0.063,188.68,188.63,15.20116824]
["bitfinex","SOLUSD",1736905148152,0.063,188.68,188.65,228.600084]
["bitfinex","SOLUSD",1736905148738,15.20116824,188.67,188.65,204.8232]
["bitfinex","SOLUSD",1736905148956,15.20116824,188.66,188.65,204.8232]
["bitfinex","SOLUSD",1736905149354,15.26416824,188.68,188.65,204.8232]
["bitfinex","SOLUSD",1736905149876,15.20116824,188.67,188.65,204.8232]
["bitfinex","SOLUSD",1736905150569,15.20116824,188.66,188.65,204.8232]
["bitfinex","SOLUSD",1736905150942,15.20116824,188.66,188.65,82.0099]
["bitfinex","SOLUSD",1736905152350,15.20116824,188.66,188.6,82.0399]
["bitfinex","SOLUSD",1736905152549,15.20116824,188.61,188.6,82.0399]
["bitfinex","SOLUSD",1736905157659,6.0673,188.65,188.6,204.8532]
["bitfinex","SOLUSD",1736905157867,15.20116824,188.65,188.6,204.8532]
["bitfinex","SOLUSD",1736905158160,15.20116824,188.67,188.61,38.97805224]
["bitfinex","SOLUSD",1736905158865,0.063,188.68,188.64,23.776884]
["bitfinex","SOLUSD",1736905159080,0.063,188.68,188.64,228.600084]
["bitfinex","SOLUSD",1736905159543,15.26416824,188.68,188.64,228.600084]
["bitfinex","SOLUSD",1736905160958,15.20116824,188.66,188.64,204.8232]
["bitfinex","SOLUSD",1736905161364,15.20116824,188.67,188.64,122.8133]
["bitfinex","SOLUSD",1736905162266,15.26416824,188.68,188.64,122.8133]
["bitfinex","SOLUSD",1736905162673,15.20116824,188.67,188.64,122.8133]
["bitfinex","SOLUSD",1736905164548,0.063,188.68,188.65,23.776884]
["bitfinex","SOLUSD",1736905164867,0.063,188.68,188.67,15.20116824]
["bitfinex","SOLUSD",1736905165063,0.063,188.68,188.67,38.97805224]
["bitfinex","SOLUSD",1736905165251,0.063,188.68,188.67,243.80125224]
["bitfinex","SOLUSD",1736905172773,0.063,188.68,188.67,204.8232]
["bitfinex","SOLUSD",1736905172994,15.26416824,188.68,188.67,204.8232]
["bitfinex","SOLUSD",1736905175591,0.063,188.68,188.67,204.8232]
["bitfinex","SOLUSD",1736905175785,15.26416824,188.68,188.67,204.8232]
["bitfinex","SOLUSD",1736905178192,0.063,188.68,188.67,204.8232]
["bitfinex","SOLUSD",1736905178889,0.063,188.68,188.67,204.8532]
["bitfinex","SOLUSD",1736905180982,0.063,188.68,188.67,228.630084]
["bitfinex","SOLUSD",1736905183096,0.063,188.68,188.67,204.8532]
["bitfinex","SOLUSD",1736905183414,15.26416824,188.68,188.67,204.8532]
["bitfinex","SOLUSD",1736905186700,13.76416824,188.68,188.67,204.8532]
["bitfinex","SOLUSD",1736905187297,13.76416824,188.68,188.67,0.03]
["bitfinex","SOLUSD",1736905188305,15.20116824,188.68,188.67,0.03]
["bitfinex","SOLUSD",1736905190506,15.26416824,188.68,188.67,0.03]
["bitfinex","SOLUSD",1736905191312,15.20116824,188.63,188.62,216.6099]
["bitfinex","SOLUSD",1736905197197,20.0,188.61,188.6,82.0399]
["bitfinex","SOLUSD",1736905197489,35.20116824,188.61,188.6,0.03]
["bitfinex","SOLUSD",1736905198287,43.34026824,188.61,188.59,0.063]
["bitfinex","SOLUSD",1736905198495,15.20116824,188.6,188.59,0.063]
["bitfinex","SOLUSD",1736905198707,21.82886824,188.6,188.56,82.0729]
["bitfinex","SOLUSD",1736905198939,35.20116824,188.57,188.56,0.063]
["bitfinex","SOLUSD",1736905200399,50.40233648,188.57,188.56,0.063]
["bitfinex","SOLUSD",1736905200794,5.0,188.56,188.53,0.063]
["bitfinex","SOLUSD",1736905201008,5.0,188.56,188.48,82.0729]
["bitfinex","SOLUSD",1736905201009,5.0,188.52,188.48,82.0729]
["bitfinex","SOLUSD",1736905201236,41.82286824,188.54,188.48,82.0729]
["bitfinex","SOLUSD",1736905201237,20.20116824,188.49,188.48,0.063]
["bitfinex","SOLUSD",1736905201530,20.0,188.46,188.43,0.063]
["bitfinex","SOLUSD",1736905201829,15.20116824,188.44,188.43,0.063]
["bitfinex","SOLUSD",1736905203604,20.0,188.46,188.43,0.063]
["bitfinex","SOLUSD",1736905203605,15.20116824,188.46,188.43,216.6729]
["bitfinex","SOLUSD",1736905204240,21.5174,188.49,188.43,216.6729]
["bitfinex","SOLUSD",1736905204442,15.20116824,188.45,188.43,216.6729]
["bitfinex","SOLUSD",1736905204738,15.20116824,188.44,188.43,216.6729]
["bitfinex","SOLUSD",1736905207418,6.6305,188.53,188.43,216.6729]
["bitfinex","SOLUSD",1736905207630,15.20116824,188.52,188.46,15.20116824]
["bitfinex","SOLUSD",1736905207926,15.20116824,188.52,188.46,231.81106824]
["bitfinex","SOLUSD",1736905209250,15.20116824,188.53,188.47,231.81106824]
["bitfinex","SOLUSD",1736905209544,24.36292939,188.5,188.43,0.063]
["bitfinex","SOLUSD",1736905209714,24.36292939,188.48,188.43,134.663]
["bitfinex","SOLUSD",1736905209914,24.36292939,188.49,188.43,159.02592939]
["bitfinex","SOLUSD",1736905212515,30.99272939,188.55,188.43,134.663]
["bitfinex","SOLUSD",1736905212516,24.36292939,188.48,188.43,134.663]
["bitfinex","SOLUSD",1736905214443,0.063,188.49,188.43,159.02592939]
["bitfinex","SOLUSD",1736905214619,24.42592939,188.49,188.43,159.02592939]
["bitfinex","SOLUSD",1736905214819,21.07574172,188.47,188.43,159.02592939]
["bitfinex","SOLUSD",1736905215026,21.07574172,188.47,188.46,24.36292939]
["bitfinex","SOLUSD",1736905215227,21.07574172,188.47,188.44,48.13981339]
["bitfinex","SOLUSD",1736905215823,21.07574172,188.47,188.46,48.13981339]
["bitfinex","SOLUSD",1736905216256,21.07574172,188.47,188.46,23.776884]
["bitfinex","SOLUSD",1736905217559,21.07574172,188.47,188.46,48.13981339]
["bitfinex","SOLUSD",1736905218264,21.07574172,188.47,188.46,264.74971339]
["bitfinex","SOLUSD",1736905219068,21.07574172,188.47,188.46,212.10274278]
["bitfinex","SOLUSD",1736905220141,21.07574172,188.47,188.46,182.73981339]
["bitfinex","SOLUSD",1736905220627,0.063,188.49,188.46,182.73981339]
["bitfinex","SOLUSD",1736905220827,0.063,188.49,188.48,182.73981339]
["bitfinex","SOLUSD",1736905222137,0.063,188.49,188.48,184.40551339]
["bitfinex","SOLUSD",1736905222341,0.063,188.49,188.48,190.89191339]
["bitfinex","SOLUSD",1736905224350,0.063,188.49,188.48,184.40551339]
["bitfinex","SOLUSD",1736905224530,0.063,188.49,188.48,182.73981339]
["bitfinex","SOLUSD",1736905224735,0.063,188.49,188.48,158.96292939]
["bitfinex","SOLUSD",1736905225755,0.063,188.49,188.48,182.73981339]
["bitfinex","SOLUSD",1736905226459,0.063,188.49,188.48,158.376884]
["bitfinex","SOLUSD",1736905226655,0.063,188.49,188.48,134.6]
["bitfinex","SOLUSD",1736905227735,0.063,188.49,188.48,182.73981339]
["bitfinex","SOLUSD",1736905229074,0.0001,188.49,188.48,269.74971339]
["bitfinex","SOLUSD",1736905229584,0.0001,188.49,188.48,274.74971339]
["bitfinex","SOLUSD",1736905230962,7.34677516,188.52,188.51,209.34811339]
["bitfinex","SOLUSD",1736905231280,24.36292939,188.64,188.54,23.776884]
["bitfinex","SOLUSD",1736905231446,14.20063523,188.63,188.59,23.776884]
["bitfinex","SOLUSD",1736905231645,14.20063523,188.63,188.59,255.59669479]
["bitfinex","SOLUSD",1736905232242,14.20063523,188.63,188.59,240.38670884]
["bitfinex","SOLUSD",1736905232444,14.20063523,188.63,188.6,23.776884]
["bitfinex","SOLUSD",1736905232734,14.20063523,188.63,188.6,38.98686995]
["bitfinex","SOLUSD",1736905233790,14.20063523,188.63,188.6,255.59669479]
["bitfinex","SOLUSD",1736905233971,14.20063523,188.63,188.6,216.60982484]
["bitfinex","SOLUSD",1736905234155,29.41062118,188.63,188.6,216.60982484]
["bitfinex","SOLUSD",1736905235079,15.20998595,188.62,188.6,216.60982484]
["bitfinex","SOLUSD",1736905235379,15.20998595,188.61,188.6,216.60982484]
["bitfinex","SOLUSD",1736905239369,15.20998595,188.61,188.6,82.0099]
["bitfinex","SOLUSD",1736905245280,15.20998595,188.62,188.6,216.6099]
["bitfinex","SOLUSD",1736905245971,14.26363523,188.63,188.6,216.6099]
["bitfinex","SOLUSD",1736905247389,15.20998595,188.62,188.6,216.6099]
["bitfinex","SOLUSD",1736905247859,15.20998595,188.61,188.6,216.6099]
["bitfinex","SOLUSD",1736905250355,15.27298595,188.61,188.6,216.6099]
["bitfinex","SOLUSD",1736905251474,15.27298595,188.61,188.53,231.81988595]
["bitfinex","SOLUSD",1736905251652,15.20998595,188.58,188.53,216.6099]
["bitfinex","SOLUSD",1736905252265,15.20998595,188.59,188.54,23.776884]
["bitfinex","SOLUSD",1736905252669,15.20998595,188.6,188.54,23.776884]
["bitfinex","SOLUSD",1736905254564,15.20998595,188.59,188.53,216.6099]
["bitfinex","SOLUSD",1736905254760,15.20998595,188.58,188.53,216.6099]
["bitfinex","SOLUSD",1736905255356,15.20998595,188.56,188.53,216.6099]
["bitfinex","SOLUSD",1736905256354,15.20998595,188.54,188.53,82.0099]
["bitfinex","SOLUSD",1736905256577,15.20998595,188.54,188.53,134.6]
["bitfinex","SOLUSD",1736905257083,16.74218595,188.54,188.53,134.6]
["bitfinex","SOLUSD",1736905258483,16.74218595,188.54,188.52,0.03]
["bitfinex","SOLUSD",1736905258696,35.20998595,188.53,188.52,0.03]
["bitfinex","SOLUSD",1736905260879,20.0,188.49,188.46,0.03]
["bitfinex","SOLUSD",1736905261058,15.20998595,188.47,188.46,0.03]
["bitfinex","SOLUSD",1736905263467,16.82138595,188.47,188.46,0.03]
["bitfinex","SOLUSD",1736905266863,1.6114,188.47,188.46,0.03]
["bitfinex","SOLUSD",1736905267063,16.82138595,188.47,188.46,0.03]
["bitfinex","SOLUSD",1736905267594,31.61090289,188.47,188.46,0.03]
["bitfinex","SOLUSD",1736905267792,46.82088884,188.47,188.46,0.03]
["bitfinex","SOLUSD",1736905268094,31.61090289,188.47,188.46,0.03]
["bitfinex","SOLUSD",1736905268867,46.82088884,188.47,188.46,0.03]
["bitfinex","SOLUSD",1736905269086,25.0,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1736905269388,15.20998595,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1736905269588,29.91179957,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1736905270877,32.05510128,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1736905271479,29.91179957,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1736905272367,34.91179957,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1736905272577,20.0,188.41,188.4,0.063]
["bitfinex","SOLUSD",1736905272781,46.82138595,188.41,188.4,0.0001]
["bitfinex","SOLUSD",1736905272976,46.82138595,188.41,188.37,0.063]
["bitfinex","SOLUSD",1736905272977,6.6205,188.39,188.37,0.063]
["bitfinex","SOLUSD",1736905273189,35.4199719,188.38,188.37,0.063]
["bitfinex","SOLUSD",1736905273391,49.01011334,188.38,188.37,0.0001]
["bitfinex","SOLUSD",1736905274180,50.64561334,188.38,188.37,0.0001]
["bitfinex","SOLUSD",1736905275277,55.64561334,188.38,188.37,0.0001]
["bitfinex","SOLUSD",1736905275793,50.64561334,188.38,188.37,0.0001]
["bitfinex","SOLUSD",1736905275998,28.80012739,188.38,188.37,0.0001]
["bitfinex","SOLUSD",1736905279190,13.59014144,188.38,188.37,0.0001]
["bitfinex","SOLUSD",1736905279593,28.80012739,188.38,188.37,0.0001]
["bitfinex","SOLUSD",1736905283702,44.01011334,188.38,188.37,0.0001]
["bitfinex","SOLUSD",1736905284799,28.80012739,188.38,188.37,0.0001]
["bitfinex","SOLUSD",1736905285177,28.86312739,188.38,188.37,0.0001]
["bitfinex","SOLUSD",1736905287275,13.65314144,188.38,188.37,0.0001]
["bitfinex","SOLUSD",1736905287587,13.65314144,188.38,188.37,134.6001]
["bitfinex","SOLUSD",1736905287986,13.65314144,188.38,188.37,149.81008595]
["bitfinex","SOLUSD",1736905288185,13.65314144,188.38,188.37,120.99686995]
["bitfinex","SOLUSD",1736905288398,13.65314144,188.38,188.37,255.59686995]
["bitfinex","SOLUSD",1736905290290,13.65314144,188.38,188.37,270.8068559]
["bitfinex","SOLUSD",1736905290494,13.65314144,188.38,188.37,277.2593559]
["bitfinex","SOLUSD",1736905290699,4.22154144,188.38,188.37,282.2593559]
["bitfinex","SOLUSD",1736905290885,0.45424144,188.38,188.37,282.2593559]
["bitfinex","SOLUSD",1736905291283,4.144e-05,188.38,188.37,282.2593559]
["bitfinex","SOLUSD",1736905291496,15.20998595,188.51,188.41,216.60985856]
["bitfinex","SOLUSD",1736905291693,0.063,188.52,188.47,231.81984451]
["bitfinex","SOLUSD",1736905292380,0.063,188.52,188.47,216.60985856]
["bitfinex","SOLUSD",1736905292794,0.063,188.52,188.48,38.98686995]
["bitfinex","SOLUSD",1736905294197,0.063,188.52,188.48,255.59672851]
["bitfinex","SOLUSD",1736905294593,0.063,188.52,188.5,23.776884]
["bitfinex","SOLUSD",1736905296008,0.063,188.52,188.5,15.20998595]
["bitfinex","SOLUSD",1736905296205,0.063,188.52,188.51,255.59672851]
["bitfinex","SOLUSD",1736905299729,0.063,188.52,188.51,260.59672851]
["bitfinex","SOLUSD",1736905300429,0.063,188.52,188.51,278.85852851]
["bitfinex","SOLUSD",1736905301115,9.00115401,188.53,188.52,33.776884]
["bitfinex","SOLUSD",1736905301319,9.00115401,188.53,188.52,54.48205443]
["bitfinex","SOLUSD",1736905301516,0.063,188.57,188.55,43.776884]
["bitfinex","SOLUSD",1736905301699,0.063,188.57,188.56,237.61495473]
["bitfinex","SOLUSD",1736905301907,0.063,188.57,188.56,260.59672851]
["bitfinex","SOLUSD",1736905302105,0.063,188.57,188.56,255.59672851]
["bitfinex","SOLUSD",1736905305720,0.06210787,188.61,188.56,255.59672851]
["bitfinex","SOLUSD",1736905305922,0.06210787,188.61,188.59,15.20998595]
["bitfinex","SOLUSD",1736905306105,0.06210787,188.61,188.6,38.98686995]
["bitfinex","SOLUSD",1736905310229,0.06210787,188.61,188.6,255.59672851]
["bitfinex","SOLUSD",1736905310818,0.06210787,188.61,188.6,260.59672851]
["bitfinex","SOLUSD",1736905311519,0.06210787,188.61,188.6,271.66322851]
["bitfinex","SOLUSD",1736905312122,0.063,188.68,188.67,23.776884]
["bitfinex","SOLUSD",1736905312310,0.063,188.68,188.67,39.78153758]
["bitfinex","SOLUSD",1736905312840,0.063,188.68,188.67,62.71213758]
["bitfinex","SOLUSD",1736905313138,0.063,188.68,188.67,67.71213758]
["bitfinex","SOLUSD",1736905315034,0.063,188.69,188.68,39.843384]
["bitfinex","SOLUSD",1736905315234,10.063,188.71,188.69,10.0]
["bitfinex","SOLUSD",1736905315438,10.063,188.71,188.7,281.39116528]
["bitfinex","SOLUSD",1736905315640,0.03,188.76,188.72,5.0]
["bitfinex","SOLUSD",1736905315943,0.03,188.76,188.75,38.98686995]
["bitfinex","SOLUSD",1736905316243,0.03,188.76,188.75,39.78125922]
["bitfinex","SOLUSD",1736905319130,0.03,188.76,188.75,15.20998595]
["bitfinex","SOLUSD",1736905319441,0.03,188.76,188.74,216.60985069]
["bitfinex","SOLUSD",1736905320742,15.23998595,188.76,188.74,216.60985069]
["bitfinex","SOLUSD",1736905320921,15.20998595,188.75,188.74,216.60985069]
["bitfinex","SOLUSD",1736905321122,15.20998595,188.75,188.69,231.81983664]
["bitfinex","SOLUSD",1736905322538,15.20998595,188.74,188.69,216.60985069]
["bitfinex","SOLUSD",1736905323424,15.20998595,188.75,188.69,216.60985069]
["bitfinex","SOLUSD",1736905323625,15.20998595,188.73,188.69,216.60985069]
["bitfinex","SOLUSD",1736905324233,15.20998595,188.7,188.69,216.60985069]
["bitfinex","SOLUSD",1736905324544,16.87228595,188.7,188.69,134.59995069]
["bitfinex","SOLUSD",1736905324749,16.87228595,188.7,188.64,216.60985069]
["bitfinex","SOLUSD",1736905324940,15.20998595,188.68,188.64,216.60985069]
["bitfinex","SOLUSD",1736905325332,15.20998595,188.67,188.64,134.59995069]
["bitfinex","SOLUSD",1736905325539,15.20998595,188.66,188.64,134.59995069]
["bitfinex","SOLUSD",1736905326772,15.20998595,188.65,188.6,134.62995069]
["bitfinex","SOLUSD",1736905326922,15.20998595,188.62,188.6,134.62995069]
["bitfinex","SOLUSD",1736905327128,6.6252,188.68,188.6,134.62995069]
["bitfinex","SOLUSD",1736905327129,1.6623,188.7,188.61,15.55528064]
["bitfinex","SOLUSD",1736905327421,6.6576,188.74,188.69,149.80993664]
["bitfinex","SOLUSD",1736905327635,1.5233,188.75,188.69,216.60985069]
["bitfinex","SOLUSD",1736905327948,0.03,188.76,188.7,24.57148542]
["bitfinex","SOLUSD",1736905328456,0.03,188.76,188.7,241.18133611]
["bitfinex","SOLUSD",1736905328624,0.03,188.76,188.74,149.80993664]
["bitfinex","SOLUSD",1736905329255,0.03,188.76,188.75,173.58682064]
["bitfinex","SOLUSD",1736905329430,0.03,188.76,188.75,182.66440772]
["bitfinex","SOLUSD",1736905330624,0.03,188.76,188.75,187.66440772]
["bitfinex","SOLUSD",1736905331124,0.03,188.76,188.75,182.66440772]
["bitfinex","SOLUSD",1736905332439,0.03,188.76,188.75,158.88752372]
["bitfinex","SOLUSD",1736905333140,0.03,188.76,188.75,182.66440772]
["bitfinex","SOLUSD",1736905333325,0.03,188.76,188.75,158.88752372]
["bitfinex","SOLUSD",1736905333530,0.03,188.76,188.75,134.59995069]
["bitfinex","SOLUSD",1736905335158,0.03,188.76,188.75,182.66440772]
["bitfinex","SOLUSD",1736905335331,0.03,188.76,188.75,264.67430772]
["bitfinex","SOLUSD",1736905335954,0.03,188.76,188.75,182.66440772]
["bitfinex","SOLUSD",1736905338259,0.03,188.76,188.75,192.66440772]
["bitfinex","SOLUSD",1736905338658,0.03,188.76,188.75,205.90940772]
["bitfinex","SOLUSD",1736905339959,0.03,188.8,188.79,154.59995069]
["bitfinex","SOLUSD",1736905340142,0.03,188.8,188.79,202.66440772]
["bitfinex","SOLUSD",1736905340562,0.03,188.8,188.79,207.66440772]
["bitfinex","SOLUSD",1736905341137,0.03,188.8,188.79,212.66440772]
["bitfinex","SOLUSD",1736905344340,0.063,188.82,188.81,245.35673469]
["bitfinex","SOLUSD",1736905344551,0.063,188.82,188.81,298.93188075]
["bitfinex","SOLUSD",1736905346956,0.0001,188.82,188.81,298.93188075]
["bitfinex","SOLUSD",1736905347144,0.063,188.88,188.86,240.35673469]
["bitfinex","SOLUSD",1736905347347,0.063,188.88,188.86,264.64430772]
["bitfinex","SOLUSD",1736905351669,0.063,188.88,188.86,192.63440772]
["bitfinex","SOLUSD",1736905352857,0.063,188.88,188.86,187.63440772]
["bitfinex","SOLUSD",1736905353056,0.063,188.88,188.86,274.64430772]
["bitfinex","SOLUSD",1736905353262,0.063,188.88,188.86,264.64430772]
["bitfinex","SOLUSD",1736905353471,0.063,188.88,188.86,255.51453552]
["bitfinex","SOLUSD",1736905357471,0.063,188.88,188.86,178.50463552]
["bitfinex","SOLUSD",1736905357776,0.063,188.88,188.86,183.50463552]
["bitfinex","SOLUSD",1736905360888,0.063,188.88,188.86,149.72775152]
["bitfinex","SOLUSD",1736905361075,0.063,188.88,188.86,173.50463552]
["bitfinex","SOLUSD",1736905361293,0.063,188.88,188.86,134.56995069]
["bitfinex","SOLUSD",1736905363788,0.063,188.88,188.86,173.50463552]
["bitfinex","SOLUSD",1736905366087,0.063,188.88,188.86,255.51453552]
["bitfinex","SOLUSD",1736905367691,0.1605,188.94,188.87,23.776884]
["bitfinex","SOLUSD",1736905367992,0.1605,188.94,188.91,149.72775152]
["bitfinex","SOLUSD",1736905368374,0.1605,188.94,188.91,134.56995069]
["bitfinex","SOLUSD",1736905371582,0.1605,188.94,188.91,149.72775152]
["bitfinex","SOLUSD",1736905371789,0.03,188.95,188.93,149.72775152]
["bitfinex","SOLUSD",1736905371976,0.03,188.95,188.94,15.15780083]
["bitfinex","SOLUSD",1736905374094,0.03,188.95,188.94,134.56995069]
["bitfinex","SOLUSD",1736905374996,15.18780083,188.95,188.94,134.56995069]
["bitfinex","SOLUSD",1736905375378,15.18780083,188.95,188.91,134.56995069]
["bitfinex","SOLUSD",1736905375685,15.15780083,188.92,188.91,134.56995069]
["bitfinex","SOLUSD",1736905375887,15.15780083,188.93,188.91,134.56995069]
["bitfinex","SOLUSD",1736905376979,15.15780083,188.92,188.91,134.56995069]
["bitfinex","SOLUSD",1736905377677,15.15780083,188.93,188.91,134.56995069]
["bitfinex","SOLUSD",1736905380400,15.15780083,188.92,188.91,134.56995069]
["bitfinex","SOLUSD",1736905380588,23.15480083,188.92,188.82,0.03]
["bitfinex","SOLUSD",1736905380790,15.15780083,188.87,188.84,134.6]
["bitfinex","SOLUSD",1736905380979,15.15780083,188.86,188.84,134.6]
["bitfinex","SOLUSD",1736905381405,15.15780083,188.85,188.84,134.6]
["bitfinex","SOLUSD",1736905381585,15.15780083,188.88,188.84,134.6]
["bitfinex","SOLUSD",1736905381789,7.997,188.92,188.84,134.6]
["bitfinex","SOLUSD",1736905381790,15.15780083,188.89,188.84,134.6]
["bitfinex","SOLUSD",1736905381987,15.15780083,188.91,188.85,38.93468483]
["bitfinex","SOLUSD",1736905382187,15.15780083,188.9,188.85,134.6]
["bitfinex","SOLUSD",1736905382394,15.15780083,188.89,188.85,134.6]
["bitfinex","SOLUSD",1736905382592,15.15780083,188.9,188.85,134.6]
["bitfinex","SOLUSD",1736905383311,7.997,188.92,188.87,15.15780083]
["bitfinex","SOLUSD",1736905383606,1.6108,188.92,188.88,149.75780083]
["bitfinex","SOLUSD",1736905383792,1.6108,188.92,188.89,15.15780083]
["bitfinex","SOLUSD",1736905383996,0.063,188.94,188.89,15.15780083]
["bitfinex","SOLUSD",1736905384209,0.063,188.94,188.89,216.7]
["bitfinex","SOLUSD",1736905384429,0.063,188.94,188.93,15.15780083]
["bitfinex","SOLUSD",1736905385488,0.063,188.94,188.93,38.93468483]
["bitfinex","SOLUSD",1736905385702,0.063,188.94,188.93,39.72822588]
["bitfinex","SOLUSD",1736905386498,0.063,188.94,188.93,174.32822588]
["bitfinex","SOLUSD",1736905386700,0.063,188.94,188.93,149.75780083]
["bitfinex","SOLUSD",1736905386891,0.063,188.94,188.93,134.6]
["bitfinex","SOLUSD",1736905388604,0.063,188.94,188.93,149.75780083]
["bitfinex","SOLUSD",1736905389493,0.063,188.94,188.93,134.6]
["bitfinex","SOLUSD",1736905390712,0.063,188.94,188.88,216.7]
["bitfinex","SOLUSD",1736905390713,15.22080083,188.94,188.88,216.7]
["bitfinex","SOLUSD",1736905391013,15.22080083,188.94,188.88,231.85780083]
["bitfinex","SOLUSD",1736905391700,0.063,188.94,188.88,231.85780083]
["bitfinex","SOLUSD",1736905392096,15.22080083,188.94,188.88,231.85780083]
["bitfinex","SOLUSD",1736905392696,0.063,188.94,188.89,15.15780083]
["bitfinex","SOLUSD",1736905392901,15.22080083,188.94,188.88,231.85780083]
["bitfinex","SOLUSD",1736905393526,0.063,188.94,188.89,15.15780083]
["bitfinex","SOLUSD",1736905393693,0.063,188.94,188.91,15.15780083]
["bitfinex","SOLUSD",1736905393889,0.063,188.94,188.92,231.85780083]
["bitfinex","SOLUSD",1736905394237,0.063,188.94,188.92,216.7]
["bitfinex","SOLUSD",1736905396116,0.063,188.94,188.93,0.79373905]
["bitfinex","SOLUSD",1736905396326,0.063,188.94,188.93,23.776884]
["bitfinex","SOLUSD",1736905397197,0.063,188.94,188.93,39.72841396]
["bitfinex","SOLUSD",1736905397915,0.063,188.94,188.93,256.42841396]
["bitfinex","SOLUSD",1736905398098,0.063,188.94,188.93,255.63468483]
["bitfinex","SOLUSD",1736905400718,0.063,188.94,188.93,231.85780083]
["bitfinex","SOLUSD",1736905401407,0.063,188.94,188.93,255.63468483]
["bitfinex","SOLUSD",1736905404500,0.063,188.94,188.93,216.7]
["bitfinex","SOLUSD",1736905404900,0.063,188.94,188.93,231.85780083]
["bitfinex","SOLUSD",1736905405300,0.063,188.94,188.93,255.63468483]
["bitfinex","SOLUSD",1736905407231,0.063,188.94,188.93,260.63468483]
["bitfinex","SOLUSD",1736905407400,0.03,188.95,188.94,23.776884]
["bitfinex","SOLUSD",1736905407719,0.03,188.95,188.94,274.65983143]
["bitfinex","SOLUSD",1736905407921,0.03,188.95,188.94,273.86638483]
["bitfinex","SOLUSD",1736905409028,0.03,188.95,188.94,268.86638483]
["bitfinex","SOLUSD",1736905409212,0.03,188.95,188.94,273.86638483]
["bitfinex","SOLUSD",1736905412121,0.03,188.95,188.94,268.86638483]
["bitfinex","SOLUSD",1736905413014,0.03,188.97,188.95,48.93468483]
["bitfinex","SOLUSD",1736905413211,0.03,188.97,188.96,266.42803157]
["bitfinex","SOLUSD",1736905413212,0.0001,188.97,188.96,266.42803157]
["bitfinex","SOLUSD",1736905413517,0.063,188.99,188.98,23.776884]
["bitfinex","SOLUSD",1736905413725,0.063,188.99,188.98,44.40796679]
["bitfinex","SOLUSD",1736905413917,0.063,188.99,188.98,49.40796679]
["bitfinex","SOLUSD",1736905414333,0.063,188.99,188.98,44.40796679]
["bitfinex","SOLUSD",1736905417736,0.063,188.99,188.98,20.63108279]
["bitfinex","SOLUSD",1736905417935,0.063,188.99,188.98,35.78888362]
["bitfinex","SOLUSD",1736905418111,0.063,188.99,188.98,44.40796679]
["bitfinex","SOLUSD",1736905418435,8.026,189.1,189.0,240.413784]
["bitfinex","SOLUSD",1736905418615,1.5622,189.15,189.08,149.69470083]
["bitfinex","SOLUSD",1736905418809,16.72000083,189.15,189.09,15.15780083]
["bitfinex","SOLUSD",1736905419445,16.72000083,189.15,189.08,149.69470083]
["bitfinex","SOLUSD",1736905419656,15.15780083,189.14,189.08,149.69470083]
["bitfinex","SOLUSD",1736905420111,15.15780083,189.13,189.08,134.5369]
["bitfinex","SOLUSD",1736905420719,15.15780083,189.14,189.08,149.69470083]
["bitfinex","SOLUSD",1736905420922,15.15780083,189.11,189.08,134.5369]
["bitfinex","SOLUSD",1736905421126,15.15780083,189.1,189.08,134.5369]
["bitfinex","SOLUSD",1736905422344,15.15780083,189.09,189.08,134.5369]
["bitfinex","SOLUSD",1736905423027,1.5622,189.15,189.07,15.15780083]
["bitfinex","SOLUSD",1736905423229,1.5622,189.15,189.08,15.15780083]
["bitfinex","SOLUSD",1736905423550,1.5622,189.15,189.1,134.5369]
["bitfinex","SOLUSD",1736905423736,15.15780083,189.14,189.1,134.5369]
["bitfinex","SOLUSD",1736905423935,1.5622,189.15,189.1,134.5369]
["bitfinex","SOLUSD",1736905423936,16.72000083,189.15,189.1,134.5369]
["bitfinex","SOLUSD",1736905424240,15.15780083,189.12,189.1,134.5369]
["bitfinex","SOLUSD",1736905424438,1.5622,189.15,189.1,134.5369]
["bitfinex","SOLUSD",1736905424637,15.15780083,189.11,189.1,134.5369]
["bitfinex","SOLUSD",1736905425947,1.5622,189.15,189.1,134.5369]
["bitfinex","SOLUSD",1736905426128,15.15780083,189.12,189.1,134.5369]
["bitfinex","SOLUSD",1736905426334,15.15780083,189.11,189.1,134.5369]
["bitfinex","SOLUSD",1736905427718,15.15780083,189.12,189.1,134.5369]
["bitfinex","SOLUSD",1736905427920,15.15780083,189.11,189.1,134.5369]
["bitfinex","SOLUSD",1736905428119,20.0,189.13,189.1,134.5369]
["bitfinex","SOLUSD",1736905428323,15.15780083,189.12,189.1,134.5369]
["bitfinex","SOLUSD",1736905428752,15.15780083,189.11,189.1,134.5369]
["bitfinex","SOLUSD",1736905428935,15.15780083,189.11,189.05,216.6369]
["bitfinex","SOLUSD",1736905429121,15.15780083,189.08,189.05,216.6369]
["bitfinex","SOLUSD",1736905429332,15.15780083,189.1,189.05,216.6369]
["bitfinex","SOLUSD",1736905429852,15.15780083,189.08,189.05,216.6369]
["bitfinex","SOLUSD",1736905430253,15.15780083,189.09,189.05,216.6369]
["bitfinex","SOLUSD",1736905431253,15.15780083,189.09,189.05,134.5369]
["bitfinex","SOLUSD",1736905431635,15.15780083,189.08,189.05,134.5369]
["bitfinex","SOLUSD",1736905431945,15.15780083,189.07,189.01,134.5369]
["bitfinex","SOLUSD",1736905432135,15.15780083,189.07,188.95,1.5152]
["bitfinex","SOLUSD",1736905432136,15.15780083,189.04,188.98,134.5369]
["bitfinex","SOLUSD",1736905432336,7.8357,189.13,189.03,15.15780083]
["bitfinex","SOLUSD",1736905432546,18.77250858,189.15,189.1,15.15780083]
["bitfinex","SOLUSD",1736905432851,18.77250858,189.15,189.1,149.69470083]
["bitfinex","SOLUSD",1736905433052,18.77250858,189.15,189.1,134.5369]
["bitfinex","SOLUSD",1736905433053,33.93030941,189.15,189.1,134.5369]
["bitfinex","SOLUSD",1736905433350,15.15780083,189.12,189.1,134.5369]
["bitfinex","SOLUSD",1736905434153,18.77250858,189.15,189.1,134.5369]
["bitfinex","SOLUSD",1736905434543,15.15780083,189.14,189.1,134.5369]
["bitfinex","SOLUSD",1736905434745,15.15780083,189.12,189.1,134.5369]
["bitfinex","SOLUSD",1736905435054,15.15780083,189.13,189.1,134.5369]
["bitfinex","SOLUSD",1736905435239,18.77250858,189.15,189.1,134.5369]
["bitfinex","SOLUSD",1736905435443,15.15780083,189.14,189.1,134.5369]
["bitfinex","SOLUSD",1736905435640,18.77250858,189.15,189.1,134.5369]
["bitfinex","SOLUSD",1736905435853,1.5294,189.17,189.1,149.69470083]
["bitfinex","SOLUSD",1736905436030,15.15780083,189.15,189.1,134.5369]
["bitfinex","SOLUSD",1736905436234,1.5294,189.17,189.1,134.5369]
["bitfinex","SOLUSD",1736905436435,15.15780083,189.16,189.1,134.5369]
["bitfinex","SOLUSD",1736905436649,15.15780083,189.16,189.1,149.69470083]
["bitfinex","SOLUSD",1736905436851,0.063,189.18,189.1,149.69470083]
["bitfinex","SOLUSD",1736905437057,15.15780083,189.16,189.1,134.5369]
["bitfinex","SOLUSD",1736905437242,0.063,189.18,189.1,134.5369]
["bitfinex","SOLUSD",1736905437443,0.063,189.18,189.12,15.15780083]
["bitfinex","SOLUSD",1736905437842,0.063,189.18,189.12,231.79470083]
["bitfinex","SOLUSD",1736905438158,15.15780083,189.17,189.12,216.6369]
["bitfinex","SOLUSD",1736905439239,15.15780083,189.15,189.12,216.6369]
["bitfinex","SOLUSD",1736905440058,15.15780083,189.14,189.12,216.6369]
["bitfinex","SOLUSD",1736905440264,15.15780083,189.13,189.08,134.5369]
["bitfinex","SOLUSD",1736905440445,15.15780083,189.09,189.08,134.5369]
["bitfinex","SOLUSD",1736905440845,7.8357,189.16,189.08,134.5369]
["bitfinex","SOLUSD",1736905441045,15.15780083,189.11,189.04,38.93468483]
["bitfinex","SOLUSD",1736905441253,15.15780083,189.1,189.04,23.776884]
["bitfinex","SOLUSD",1736905441753,15.15780083,189.1,189.04,38.93468483]
["bitfinex","SOLUSD",1736905441946,21.82850083,189.18,189.09,149.69470083]
["bitfinex","SOLUSD",1736905441947,0.063,189.18,189.09,149.69470083]
["bitfinex","SOLUSD",1736905442152,0.063,189.18,189.13,15.15780083]
["bitfinex","SOLUSD",1736905442463,15.22080083,189.18,189.13,134.5369]
["bitfinex","SOLUSD",1736905442640,15.15780083,189.17,189.13,134.5369]
["bitfinex","SOLUSD",1736905442850,0.063,189.18,189.13,134.5369]
["bitfinex","SOLUSD",1736905442851,15.15780083,189.16,189.13,134.5369]
["bitfinex","SOLUSD",1736905443046,0.063,189.15,189.13,134.5369]
["bitfinex","SOLUSD",1736905443348,15.22080083,189.15,189.13,134.5369]
["bitfinex","SOLUSD",1736905444076,15.15780083,189.14,189.1,134.5369]
["bitfinex","SOLUSD",1736905444245,15.15780083,189.13,189.1,134.5369]
["bitfinex","SOLUSD",1736905444449,15.22080083,189.15,189.1,134.5369]
["bitfinex","SOLUSD",1736905444956,0.063,189.15,189.1,134.5369]
["bitfinex","SOLUSD",1736905445159,0.063,189.15,189.1,149.69470083]
["bitfinex","SOLUSD",1736905445349,0.063,189.15,189.11,15.15780083]
["bitfinex","SOLUSD",1736905445550,0.063,189.15,189.1,149.69470083]
["bitfinex","SOLUSD",1736905446567,0.063,189.15,189.11,23.776884]
["bitfinex","SOLUSD",1736905446867,0.063,189.15,189.12,15.15780083]
["bitfinex","SOLUSD",1736905448574,0.063,189.15,189.13,15.15780083]
["bitfinex","SOLUSD",1736905448761,0.063,189.15,189.12,15.15780083]
["bitfinex","SOLUSD",1736905449666,0.063,189.15,189.13,15.15780083]
["bitfinex","SOLUSD",1736905449873,0.063,189.15,189.12,15.15780083]
["bitfinex","SOLUSD",1736905450171,0.063,189.15,189.11,23.776884]
["bitfinex","SOLUSD",1736905450366,0.063,189.15,189.11,38.93468483]
["bitfinex","SOLUSD",1736905451467,15.22080083,189.15,189.1,134.5369]
["bitfinex","SOLUSD",1736905451969,0.063,189.15,189.11,23.776884]
["bitfinex","SOLUSD",1736905453257,0.063,189.15,189.11,38.93468483]
["bitfinex","SOLUSD",1736905453470,0.063,189.15,189.11,23.776884]
["bitfinex","SOLUSD",1736905453871,0.063,189.15,189.11,38.93468483]
["bitfinex","SOLUSD",1736905454572,0.063,189.15,189.11,23.776884]
["bitfinex","SOLUSD",1736905454774,15.22080083,189.15,189.1,139.4169]
["bitfinex","SOLUSD",1736905455656,0.063,189.15,189.1,139.4169]
["bitfinex","SOLUSD",1736905455862,15.22080083,189.15,189.1,139.4169]
["bitfinex","SOLUSD",1736905457376,15.22080083,189.15,189.1,134.5369]
["bitfinex","SOLUSD",1736905457755,15.15780083,189.14,189.1,134.5369]
["bitfinex","SOLUSD",1736905457959,15.15780083,189.13,189.1,134.5369]
["bitfinex","SOLUSD",1736905458273,15.15780083,189.14,189.1,134.5369]
["bitfinex","SOLUSD",1736905458660,15.22080083,189.15,189.1,134.5369]
["bitfinex","SOLUSD",1736905461064,15.15780083,189.13,189.1,134.5369]
["bitfinex","SOLUSD",1736905461772,0.063,189.15,189.1,134.5369]
["bitfinex","SOLUSD",1736905461991,15.15780083,189.14,189.1,134.5369]
["bitfinex","SOLUSD",1736905462176,15.15780083,189.11,189.02,147.7628]
["bitfinex","SOLUSD",1736905462359,15.15780083,189.1,189.03,20.01780083]
["bitfinex","SOLUSD",1736905462555,15.15780083,189.1,189.04,23.776884]
["bitfinex","SOLUSD",1736905462757,15.15780083,189.1,189.03,20.01780083]
["bitfinex","SOLUSD",1736905462960,15.15780083,189.1,189.04,23.776884]
["bitfinex","SOLUSD",1736905463380,15.15780083,189.11,189.04,38.93468483]
["bitfinex","SOLUSD",1736905463881,15.15780083,189.1,189.04,23.776884]
["bitfinex","SOLUSD",1736905464191,15.15780083,189.11,189.04,38.93468483]
["bitfinex","SOLUSD",1736905464780,15.15780083,189.11,189.05,15.15780083]
["bitfinex","SOLUSD",1736905465073,15.15780083,189.11,189.04,38.93468483]
["bitfinex","SOLUSD",1736905465254,15.15780083,189.11,189.05,15.15780083]
["bitfinex","SOLUSD",1736905466187,15.15780083,189.11,189.04,38.93468483]
["bitfinex","SOLUSD",1736905466763,15.15780083,189.11,189.04,173.47158483]
["bitfinex","SOLUSD",1736905466986,15.15780083,189.12,189.06,173.47158483]
["bitfinex","SOLUSD",1736905467184,1.6313,189.13,189.07,15.95083088]
["bitfinex","SOLUSD",1736905467901,1.6313,189.13,189.08,15.15780083]
["bitfinex","SOLUSD",1736905468099,0.063,189.15,189.09,15.15780083]
["bitfinex","SOLUSD",1736905468100,15.22080083,189.15,189.09,15.15780083]
["bitfinex","SOLUSD",1736905468392,0.063,189.14,189.1,231.79470083]
["bitfinex","SOLUSD",1736905469396,0.063,189.14,189.12,15.15780083]
["bitfinex","SOLUSD",1736905469585,0.063,189.14,189.11,23.776884]
["bitfinex","SOLUSD",1736905470368,0.0623141,189.15,189.11,23.776884]
["bitfinex","SOLUSD",1736905470575,15.22011493,189.15,189.1,216.6369]
["bitfinex","SOLUSD",1736905470908,15.15780083,189.12,189.1,134.5369]
["bitfinex","SOLUSD",1736905471195,15.15780083,189.11,189.1,134.5369]
["bitfinex","SOLUSD",1736905471373,15.15780083,189.12,189.1,134.5369]
["bitfinex","SOLUSD",1736905472191,0.0623141,189.15,189.1,134.5369]
["bitfinex","SOLUSD",1736905472192,15.15780083,189.11,189.1,134.5369]
["bitfinex","SOLUSD",1736905472772,15.15780083,189.11,189.05,134.5369]
["bitfinex","SOLUSD",1736905472968,15.15780083,189.08,189.05,134.5369]
["bitfinex","SOLUSD",1736905473189,15.15780083,189.07,189.05,134.5369]
["bitfinex","SOLUSD",1736905474175,1.6313,189.05,189.01,134.5369]
["bitfinex","SOLUSD",1736905474377,15.15780083,189.02,188.99,134.5669]
["bitfinex","SOLUSD",1736905474581,15.15780083,189.0,188.99,134.5669]
["bitfinex","SOLUSD",1736905474788,15.15780083,189.01,188.99,134.5669]
["bitfinex","SOLUSD",1736905475095,15.15780083,189.0,188.99,134.5669]
["bitfinex","SOLUSD",1736905475281,15.15780083,189.0,188.99,0.03]
["bitfinex","SOLUSD",1736905478674,31.94690166,189.0,188.99,0.03]
["bitfinex","SOLUSD",1736905478901,38.39240166,189.0,188.99,0.03]
["bitfinex","SOLUSD",1736905479096,20.0,188.97,188.9,134.5369]
["bitfinex","SOLUSD",1736905479300,15.15780083,188.93,188.9,134.5369]
["bitfinex","SOLUSD",1736905479508,15.15780083,188.92,188.9,134.5369]
["bitfinex","SOLUSD",1736905479800,15.15780083,188.93,188.9,134.5369]
["bitfinex","SOLUSD",1736905480580,15.15780083,188.92,188.9,134.5369]
["bitfinex","SOLUSD",1736905480884,15.15780083,188.92,188.86,134.5369]
["bitfinex","SOLUSD",1736905481086,15.15780083,188.93,188.86,231.79470083]
["bitfinex","SOLUSD",1736905481283,15.15780083,188.94,188.88,15.15780083]
["bitfinex","SOLUSD",1736905481683,15.15780083,188.94,188.87,23.776884]
["bitfinex","SOLUSD",1736905482006,15.15780083,188.93,188.87,173.47158483]
["bitfinex","SOLUSD",1736905482397,20.0,188.97,188.87,173.47158483]
["bitfinex","SOLUSD",1736905482600,15.15780083,188.94,188.88,134.5369]
["bitfinex","SOLUSD",1736905482999,15.15780083,188.94,188.88,149.69470083]
["bitfinex","SOLUSD",1736905483376,15.15780083,188.95,188.89,149.69470083]
["bitfinex","SOLUSD",1736905484208,15.15780083,188.96,188.9,15.15780083]
["bitfinex","SOLUSD",1736905484385,8.0768,189.0,188.9,149.69470083]
["bitfinex","SOLUSD",1736905484585,15.15780083,188.96,188.9,149.69470083]
["bitfinex","SOLUSD",1736905485186,15.15780083,188.99,188.92,231.79470083]
["bitfinex","SOLUSD",1736905485500,15.15780083,188.98,188.92,231.79470083]
["bitfinex","SOLUSD",1736905485888,15.15780083,188.97,188.92,216.6369]
["bitfinex","SOLUSD",1736905486091,15.15780083,188.96,188.92,216.6369]
["bitfinex","SOLUSD",1736905487007,15.15780083,188.94,188.92,134.5369]
["bitfinex","SOLUSD",1736905488890,20.0,188.97,188.92,134.5369]
["bitfinex","SOLUSD",1736905488891,15.15780083,188.93,188.92,134.5369]
["bitfinex","SOLUSD",1736905489599,15.15780083,188.93,188.87,134.5369]
["bitfinex","SOLUSD",1736905489802,15.15780083,188.89,188.87,134.5369]
["bitfinex","SOLUSD",1736905490708,15.15780083,188.88,188.87,134.5369]
["bitfinex","SOLUSD",1736905491811,15.15780083,188.88,188.85,0.03]
["bitfinex","SOLUSD",1736905491812,15.15780083,188.88,188.85,134.5669]
["bitfinex","SOLUSD",1736905492189,15.15780083,188.87,188.85,134.5669]
["bitfinex","SOLUSD",1736905492511,1.6074,188.95,188.85,134.5669]
["bitfinex","SOLUSD",1736905492813,15.15780083,188.89,188.85,134.5669]
["bitfinex","SOLUSD",1736905493194,1.6074,188.95,188.88,15.15780083]
["bitfinex","SOLUSD",1736905493406,15.15780083,188.96,188.9,15.15780083]
["bitfinex","SOLUSD",1736905494089,15.15780083,188.96,188.89,38.93468483]
["bitfinex","SOLUSD",1736905495009,15.15780083,188.96,188.89,15.15780083]
["bitfinex","SOLUSD",1736905495211,15.15780083,188.91,188.88,134.5369]
["bitfinex","SOLUSD",1736905495395,15.15780083,188.9,188.88,134.5369]
["bitfinex","SOLUSD",1736905495594,11.3776,188.98,188.88,134.5369]
["bitfinex","SOLUSD",1736905495595,15.15780083,188.91,188.88,134.5369]
["bitfinex","SOLUSD",1736905496095,11.3776,188.98,188.88,134.5369]
["bitfinex","SOLUSD",1736905496096,15.15780083,188.9,188.88,134.5369]
["bitfinex","SOLUSD",1736905496706,15.15780083,188.9,188.85,0.03]
["bitfinex","SOLUSD",1736905496707,15.15780083,188.89,188.85,134.5669]
["bitfinex","SOLUSD",1736905496947,30.391984,188.96,188.85,0.03]
["bitfinex","SOLUSD",1736905496948,15.15780083,188.86,188.85,0.03]
["bitfinex","SOLUSD",1736905499911,1.6074,188.91,188.85,134.5669]
["bitfinex","SOLUSD",1736905500118,15.15780083,188.93,188.87,15.15780083]
["bitfinex","SOLUSD",1736905500813,6.3776,188.95,188.88,15.15780083]
["bitfinex","SOLUSD",1736905501029,15.15780083,188.97,188.91,15.15780083]
["bitfinex","SOLUSD",1736905501324,15.15780083,188.97,188.9,15.15780083]
["bitfinex","SOLUSD",1736905501538,15.15780083,188.93,188.9,216.6369]
["bitfinex","SOLUSD",1736905502106,15.15780083,188.94,188.9,216.6369]
["bitfinex","SOLUSD",1736905502306,15.15780083,188.95,188.9,216.6369]
["bitfinex","SOLUSD",1736905503332,15.15780083,188.94,188.9,216.6369]
["bitfinex","SOLUSD",1736905504445,0.03,188.99,188.9,216.6369]
["bitfinex","SOLUSD",1736905504446,15.15780083,188.95,188.9,216.6369]
["bitfinex","SOLUSD",1736905504661,0.03,188.99,188.93,15.15780083]
["bitfinex","SOLUSD",1736905504946,0.03,188.99,188.94,231.79470083]
["bitfinex","SOLUSD",1736905505323,15.15780083,188.96,188.94,216.6369]
["bitfinex","SOLUSD",1736905505529,15.15780083,188.95,188.94,216.6369]
["bitfinex","SOLUSD",1736905506428,15.15780083,188.95,188.88,149.69470083]
["bitfinex","SOLUSD",1736905506727,15.15780083,188.96,188.89,149.69470083]
["bitfinex","SOLUSD",1736905506933,15.15780083,188.95,188.89,134.5369]
["bitfinex","SOLUSD",1736905507134,15.15780083,188.93,188.89,134.5369]
["bitfinex","SOLUSD",1736905507328,24.25839402,188.93,188.89,134.5369]
["bitfinex","SOLUSD",1736905507528,24.25839402,188.94,188.89,134.5369]
["bitfinex","SOLUSD",1736905507742,24.25839402,188.91,188.89,134.5369]
["bitfinex","SOLUSD",1736905507942,24.25839402,188.9,188.86,216.6369]
["bitfinex","SOLUSD",1736905508144,11.2401,188.96,188.86,216.6369]
["bitfinex","SOLUSD",1736905508145,24.25839402,188.87,188.86,216.6369]
["bitfinex","SOLUSD",1736905508319,24.25839402,188.87,188.85,134.5669]
["bitfinex","SOLUSD",1736905508520,24.25839402,188.86,188.85,134.5669]
["bitfinex","SOLUSD",1736905508746,24.25839402,188.86,188.85,0.03]
["bitfinex","SOLUSD",1736905510731,1.5986,188.94,188.85,0.03]
["bitfinex","SOLUSD",1736905510732,24.25839402,188.87,188.85,134.5669]
["bitfinex","SOLUSD",1736905511047,24.25839402,188.9,188.85,134.5669]
["bitfinex","SOLUSD",1736905511349,24.25839402,188.89,188.85,134.5669]
["bitfinex","SOLUSD",1736905511846,24.25839402,188.9,188.85,134.5669]
["bitfinex","SOLUSD",1736905512934,24.25839402,188.89,188.85,134.5669]
["bitfinex","SOLUSD",1736905513137,24.25839402,188.88,188.85,134.5669]
["bitfinex","SOLUSD",1736905513746,24.25839402,188.87,188.85,134.5669]
["bitfinex","SOLUSD",1736905514048,24.25839402,188.86,188.85,134.5669]
["bitfinex","SOLUSD",1736905517137,24.25839402,188.86,188.85,0.03]
["bitfinex","SOLUSD",1736905518333,25.92439402,188.86,188.85,0.03]
["bitfinex","SOLUSD",1736905519236,30.92439402,188.86,188.85,0.03]
["bitfinex","SOLUSD",1736905522238,54.70127802,188.86,188.85,0.03]
["bitfinex","SOLUSD",1736905522432,5.0,188.84,188.82,0.03]
["bitfinex","SOLUSD",1736905522659,73.51678804,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736905524367,49.25839402,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736905524662,44.25839402,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736905524861,24.25839402,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736905525867,29.25839402,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736905526038,53.51678804,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736905526239,77.29367204,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736905526441,5.0,188.79,188.77,0.03]
["bitfinex","SOLUSD",1736905526780,25.79239402,188.78,188.77,0.03]
["bitfinex","SOLUSD",1736905526943,24.25839402,188.78,188.77,0.03]
["bitfinex","SOLUSD",1736905527275,6.0334,188.82,188.77,0.03]
["bitfinex","SOLUSD",1736905527480,6.0334,188.82,188.77,134.5669]
["bitfinex","SOLUSD",1736905527657,1.534,188.83,188.77,134.5669]
["bitfinex","SOLUSD",1736905527658,24.25839402,188.81,188.77,134.5669]
["bitfinex","SOLUSD",1736905527837,24.25839402,188.8,188.77,134.5669]
["bitfinex","SOLUSD",1736905528273,24.25839402,188.79,188.77,134.5669]
["bitfinex","SOLUSD",1736905528480,24.25839402,188.81,188.77,134.5669]
["bitfinex","SOLUSD",1736905528648,24.25839402,188.82,188.77,134.5669]
["bitfinex","SOLUSD",1736905529275,24.25839402,188.8,188.77,134.5669]
["bitfinex","SOLUSD",1736905529580,15.18405476,188.78,188.77,0.03]
["bitfinex","SOLUSD",1736905530239,15.18405476,188.79,188.77,134.5669]
["bitfinex","SOLUSD",1736905530687,22.6518,188.87,188.77,134.5669]
["bitfinex","SOLUSD",1736905530688,15.18405476,188.82,188.77,134.5669]
["bitfinex","SOLUSD",1736905530873,15.18405476,188.84,188.77,149.75095476]
["bitfinex","SOLUSD",1736905531351,15.18405476,188.84,188.78,15.18405476]
["bitfinex","SOLUSD",1736905531548,15.18405476,188.85,188.78,149.72095476]
["bitfinex","SOLUSD",1736905531865,15.18405476,188.86,188.79,15.18405476]
["bitfinex","SOLUSD",1736905532744,15.18405476,188.85,188.79,134.5369]
["bitfinex","SOLUSD",1736905533458,24.28361888,188.83,188.79,134.5369]
["bitfinex","SOLUSD",1736905534639,24.28361888,188.84,188.79,134.5369]
["bitfinex","SOLUSD",1736905535270,24.28361888,188.8,188.77,0.03]
["bitfinex","SOLUSD",1736905535439,24.28361888,188.79,188.77,0.03]
["bitfinex","SOLUSD",1736905535642,24.28361888,188.82,188.77,134.5669]
["bitfinex","SOLUSD",1736905536049,24.28361888,188.81,188.77,134.5669]
["bitfinex","SOLUSD",1736905536546,24.28361888,188.82,188.77,134.5669]
["bitfinex","SOLUSD",1736905537073,24.28361888,188.84,188.77,158.85051888]
["bitfinex","SOLUSD",1736905537261,24.28361888,188.85,188.78,158.82051888]
["bitfinex","SOLUSD",1736905537763,24.28361888,188.84,188.78,134.5369]
["bitfinex","SOLUSD",1736905538069,24.28361888,188.87,188.8,24.28361888]
["bitfinex","SOLUSD",1736905538257,24.28361888,188.86,188.79,1.5452]
["bitfinex","SOLUSD",1736905538463,24.28361888,188.85,188.79,25.82881888]
["bitfinex","SOLUSD",1736905538959,24.28361888,188.82,188.78,216.6369]
["bitfinex","SOLUSD",1736905539345,24.28361888,188.85,188.79,158.82051888]
["bitfinex","SOLUSD",1736905539667,24.28361888,188.86,188.8,134.5369]
["bitfinex","SOLUSD",1736905539856,24.28361888,188.85,188.8,134.5369]
["bitfinex","SOLUSD",1736905540880,24.31361888,188.85,188.8,134.5369]
["bitfinex","SOLUSD",1736905541080,20.0,188.82,188.77,0.03]
["bitfinex","SOLUSD",1736905541259,24.28361888,188.78,188.77,0.03]
["bitfinex","SOLUSD",1736905548376,53.06050288,188.78,188.77,0.03]
["bitfinex","SOLUSD",1736905548778,24.28361888,188.78,188.77,0.03]
["bitfinex","SOLUSD",1736905551275,12.27518215,188.82,188.77,0.03]
["bitfinex","SOLUSD",1736905551582,24.28361888,188.79,188.77,134.5669]
["bitfinex","SOLUSD",1736905553080,24.28361888,188.78,188.77,134.5669]
["bitfinex","SOLUSD",1736905554664,24.28361888,188.78,188.77,0.03]
["bitfinex","SOLUSD",1736905555381,15.18668587,188.78,188.77,0.03]
["bitfinex","SOLUSD",1736905556588,15.21668587,188.8,188.77,134.5669]
["bitfinex","SOLUSD",1736905556901,0.03,188.8,188.77,149.75358587]
["bitfinex","SOLUSD",1736905557080,0.03,188.8,188.77,231.85358587]
["bitfinex","SOLUSD",1736905558798,0.03,188.8,188.79,15.18668587]
["bitfinex","SOLUSD",1736905559801,0.03,188.8,188.79,149.72358587]
["bitfinex","SOLUSD",1736905560571,0.03,188.8,188.79,173.50046987]
["bitfinex","SOLUSD",1736905561286,0.03,188.8,188.79,149.72358587]
["bitfinex","SOLUSD",1736905561681,0.03,188.8,188.79,173.50046987]
["bitfinex","SOLUSD",1736905562193,0.0001,188.8,188.79,173.50046987]
["bitfinex","SOLUSD",1736905562369,0.0001,188.8,188.79,183.50046987]
["bitfinex","SOLUSD",1736905562569,12.27518215,188.82,188.79,183.50046987]
["bitfinex","SOLUSD",1736905562570,8.215e-05,188.82,188.81,169.745384]
["bitfinex","SOLUSD",1736905562781,0.0001,188.85,188.84,48.776884]
["bitfinex","SOLUSD",1736905562992,0.0001,188.85,188.84,69.75740436]
["bitfinex","SOLUSD",1736905563290,0.0001,188.85,188.84,64.75740436]
["bitfinex","SOLUSD",1736905563481,0.0001,188.85,188.84,59.75740436]
["bitfinex","SOLUSD",1736905563681,0.0001,188.85,188.84,61.26680436]
["bitfinex","SOLUSD",1736905564188,0.0001,188.85,188.84,66.26680436]
["bitfinex","SOLUSD",1736905565072,0.0001,188.85,188.84,71.26680436]
["bitfinex","SOLUSD",1736905565292,1.5763,188.99,188.89,23.776884]
["bitfinex","SOLUSD",1736905565293,15.18668587,188.97,188.89,23.776884]
["bitfinex","SOLUSD",1736905565509,15.18668587,188.97,188.9,15.18668587]
["bitfinex","SOLUSD",1736905566368,15.18668587,188.95,188.89,43.74356987]
["bitfinex","SOLUSD",1736905566775,15.18668587,188.97,188.9,15.18668587]
["bitfinex","SOLUSD",1736905567273,15.18668587,188.96,188.9,15.18668587]
["bitfinex","SOLUSD",1736905567671,15.18668587,188.96,188.89,43.74356987]
["bitfinex","SOLUSD",1736905568470,1.5763,188.99,188.9,149.72350372]
["bitfinex","SOLUSD",1736905568672,15.18668587,188.97,188.9,231.82350372]
["bitfinex","SOLUSD",1736905569081,15.18668587,188.98,188.92,231.82350372]
["bitfinex","SOLUSD",1736905569393,0.03,188.99,188.94,15.18668587]
["bitfinex","SOLUSD",1736905569589,15.21668587,188.99,188.93,15.18668587]
["bitfinex","SOLUSD",1736905569781,0.03,188.99,188.94,15.18668587]
["bitfinex","SOLUSD",1736905570179,0.03,188.99,188.95,15.18668587]
["bitfinex","SOLUSD",1736905570397,0.03,188.99,188.96,231.82350372]
["bitfinex","SOLUSD",1736905570705,0.03,188.99,188.98,15.18668587]
["bitfinex","SOLUSD",1736905571279,0.03,188.99,188.97,15.18668587]
["bitfinex","SOLUSD",1736905571507,0.03,188.99,188.96,240.8674927]
["bitfinex","SOLUSD",1736905571820,0.03,188.99,188.98,24.23067485]
["bitfinex","SOLUSD",1736905572031,0.03,188.99,188.97,48.00755885]
["bitfinex","SOLUSD",1736905572182,0.03,188.99,188.96,240.8674927]
["bitfinex","SOLUSD",1736905572796,0.03,188.99,188.96,216.63681785]
["bitfinex","SOLUSD",1736905574412,0.03,188.99,188.97,24.23067485]
["bitfinex","SOLUSD",1736905574604,0.03,188.99,188.97,216.63681785]
["bitfinex","SOLUSD",1736905575419,0.03,188.99,188.98,25.02429058]
["bitfinex","SOLUSD",1736905575622,0.03,188.99,188.98,265.43799243]
["bitfinex","SOLUSD",1736905575786,0.03,188.99,188.98,264.6443767]
["bitfinex","SOLUSD",1736905575990,0.03,188.99,188.98,277.8732767]
["bitfinex","SOLUSD",1736905576215,0.03,188.99,188.98,264.6443767]
["bitfinex","SOLUSD",1736905577986,0.03,188.99,188.98,240.41370185]
["bitfinex","SOLUSD",1736905578312,0.03,188.99,188.98,216.63681785]
["bitfinex","SOLUSD",1736905578516,0.03,188.99,188.98,240.8674927]
["bitfinex","SOLUSD",1736905578713,0.03,188.99,188.98,264.6443767]
["bitfinex","SOLUSD",1736905579641,0.03,189.04,188.98,264.6443767]
["bitfinex","SOLUSD",1736905579811,0.03,189.04,189.03,264.6443767]
["bitfinex","SOLUSD",1736905581324,25.76307485,189.13,189.06,20.0]
["bitfinex","SOLUSD",1736905581535,1.5324,189.13,189.07,264.6443767]
["bitfinex","SOLUSD",1736905582054,25.76307485,189.13,189.07,240.41370185]
["bitfinex","SOLUSD",1736905582607,0.0623141,189.15,189.09,24.23067485]
["bitfinex","SOLUSD",1736905583012,24.29298895,189.15,189.09,24.23067485]
["bitfinex","SOLUSD",1736905583251,0.0623141,189.15,189.09,24.23067485]
["bitfinex","SOLUSD",1736905583621,24.29298895,189.15,189.09,24.23067485]
["bitfinex","SOLUSD",1736905584420,24.23067485,189.13,189.08,23.776884]
["bitfinex","SOLUSD",1736905584755,24.23067485,189.14,189.08,48.00755885]
["bitfinex","SOLUSD",1736905585456,24.23067485,189.14,189.08,23.776884]
["bitfinex","SOLUSD",1736905585978,0.0623141,189.15,189.08,48.00755885]
["bitfinex","SOLUSD",1736905586163,24.23067485,189.14,189.08,23.776884]
["bitfinex","SOLUSD",1736905586536,24.23067485,189.14,189.08,240.41370185]
["bitfinex","SOLUSD",1736905586738,24.23067485,189.13,189.08,216.63681785]
["bitfinex","SOLUSD",1736905586941,24.23067485,189.12,189.08,216.63681785]
["bitfinex","SOLUSD",1736905587156,24.23067485,189.09,189.08,216.63681785]
["bitfinex","SOLUSD",1736905587380,24.23067485,189.11,189.08,216.63681785]
["bitfinex","SOLUSD",1736905587558,24.23067485,189.12,189.08,216.63681785]
["bitfinex","SOLUSD",1736905589458,24.23067485,189.13,189.08,216.63681785]
["bitfinex","SOLUSD",1736905589657,24.23067485,189.12,189.08,216.63681785]
["bitfinex","SOLUSD",1736905590142,24.23067485,189.11,189.08,216.63681785]
["bitfinex","SOLUSD",1736905590342,24.23067485,189.12,189.08,216.63681785]
["bitfinex","SOLUSD",1736905591369,15.12962606,189.12,189.08,216.63681785]
["bitfinex","SOLUSD",1736905591551,15.12962606,189.1,189.08,216.63681785]
["bitfinex","SOLUSD",1736905591883,15.12962606,189.12,189.08,216.63681785]
["bitfinex","SOLUSD",1736905592248,15.12962606,189.11,189.08,216.63681785]
["bitfinex","SOLUSD",1736905593175,15.12962606,189.13,189.08,216.63681785]
["bitfinex","SOLUSD",1736905593373,15.12962606,189.12,189.08,216.63681785]
["bitfinex","SOLUSD",1736905593889,15.12962606,189.13,189.08,216.63681785]
["bitfinex","SOLUSD",1736905594056,15.15962606,189.14,189.09,23.776884]
["bitfinex","SOLUSD",1736905594459,15.12962606,189.13,189.09,23.776884]
["bitfinex","SOLUSD",1736905594983,15.15962606,189.14,189.09,23.776884]
["bitfinex","SOLUSD",1736905595195,15.12962606,189.12,189.08,216.63681785]
["bitfinex","SOLUSD",1736905595372,15.12962606,189.11,189.08,216.63681785]
["bitfinex","SOLUSD",1736905596162,15.12962606,189.12,189.08,216.63681785]
["bitfinex","SOLUSD",1736905596388,15.12962606,189.13,189.08,216.63681785]
["bitfinex","SOLUSD",1736905596593,15.12962606,189.12,189.08,216.63681785]
["bitfinex","SOLUSD",1736905597996,15.12962606,189.09,189.08,216.63681785]
["bitfinex","SOLUSD",1736905598165,0.03,189.14,189.08,216.63681785]
["bitfinex","SOLUSD",1736905598166,15.12962606,189.11,189.08,216.63681785]
["bitfinex","SOLUSD",1736905598358,15.12962606,189.12,189.08,216.63681785]
["bitfinex","SOLUSD",1736905599391,15.12962606,189.1,189.08,216.63681785]
["bitfinex","SOLUSD",1736905599958,15.12962606,189.09,189.08,216.63681785]
["bitfinex","SOLUSD",1736905601472,15.12962606,189.11,189.08,216.63681785]
["bitfinex","SOLUSD",1736905601887,15.12962606,189.1,189.08,216.63681785]
["bitfinex","SOLUSD",1736905602191,30.25925212,189.09,189.08,216.63681785]
["bitfinex","SOLUSD",1736905602496,30.25925212,189.09,189.04,134.59981785]
["bitfinex","SOLUSD",1736905602680,15.12962606,189.05,189.04,134.59981785]
["bitfinex","SOLUSD",1736905602861,15.12962606,189.06,189.04,134.59981785]
["bitfinex","SOLUSD",1736905603657,1.5324,189.1,189.04,134.59981785]
["bitfinex","SOLUSD",1736905603891,15.12962606,189.08,189.04,134.59981785]
["bitfinex","SOLUSD",1736905604499,15.12962606,189.07,189.04,134.59981785]
["bitfinex","SOLUSD",1736905607314,15.12962606,189.05,189.04,134.59981785]
["bitfinex","SOLUSD",1736905610487,15.12962606,189.05,189.04,0.063]
["bitfinex","SOLUSD",1736905610694,15.12962606,189.05,188.99,134.53681785]
["bitfinex","SOLUSD",1736905610881,15.12962606,189.0,188.99,134.53681785]
["bitfinex","SOLUSD",1736905611068,59.0100926,189.09,188.99,134.53681785]
["bitfinex","SOLUSD",1736905611069,20.0,189.06,188.99,134.53681785]
["bitfinex","SOLUSD",1736905611388,15.12962606,189.03,188.99,134.53681785]
["bitfinex","SOLUSD",1736905611991,15.12962606,189.04,189.0,23.776884]
["bitfinex","SOLUSD",1736905612182,15.12962606,189.06,189.0,240.41370185]
["bitfinex","SOLUSD",1736905612984,0.03,189.05,189.0,240.41370185]
["bitfinex","SOLUSD",1736905613396,0.03,189.05,189.01,15.12962606]
["bitfinex","SOLUSD",1736905613807,0.03,189.05,189.0,240.41370185]
["bitfinex","SOLUSD",1736905613808,0.03,189.05,189.02,255.54332791]
["bitfinex","SOLUSD",1736905614797,15.095957,189.08,189.02,240.41370185]
["bitfinex","SOLUSD",1736905614980,15.095957,189.08,189.02,216.63681785]
["bitfinex","SOLUSD",1736905615168,15.12962606,189.07,189.02,216.63681785]
["bitfinex","SOLUSD",1736905615864,15.12962606,189.08,189.02,216.63681785]
["bitfinex","SOLUSD",1736905617271,15.12962606,189.08,189.03,23.776884]
["bitfinex","SOLUSD",1736905617472,6.3939,189.13,189.03,38.90651006]
["bitfinex","SOLUSD",1736905617792,15.12962606,189.08,189.03,23.776884]
["bitfinex","SOLUSD",1736905618010,15.12962606,189.08,189.02,216.63681785]
["bitfinex","SOLUSD",1736905618188,6.3939,189.13,189.02,216.63681785]
["bitfinex","SOLUSD",1736905618189,15.12962606,189.07,189.02,216.63681785]
["bitfinex","SOLUSD",1736905618388,15.12962606,189.08,189.02,216.63681785]
["bitfinex","SOLUSD",1736905619399,15.12962606,189.07,189.02,216.63681785]
["bitfinex","SOLUSD",1736905619706,13.0033,189.13,189.02,216.63681785]
["bitfinex","SOLUSD",1736905619871,15.12962606,189.07,189.02,216.63681785]
["bitfinex","SOLUSD",1736905621498,6.3939,189.13,189.04,15.12962606]
["bitfinex","SOLUSD",1736905621675,6.3939,189.13,189.03,240.41370185]
["bitfinex","SOLUSD",1736905621676,15.12962606,189.12,189.06,23.776884]
["bitfinex","SOLUSD",1736905621872,15.12962606,189.11,189.06,23.776884]
["bitfinex","SOLUSD",1736905622279,0.03,189.14,189.06,23.776884]
["bitfinex","SOLUSD",1736905622500,15.12962606,189.11,189.06,23.776884]
["bitfinex","SOLUSD",1736905623699,15.12962606,189.11,189.05,7.8076]
["bitfinex","SOLUSD",1736905623876,15.12962606,189.09,189.05,134.53681785]
["bitfinex","SOLUSD",1736905624677,15.12962606,189.1,189.05,134.53681785]
["bitfinex","SOLUSD",1736905625081,15.12962606,189.11,189.05,216.63681785]
["bitfinex","SOLUSD",1736905625298,15.12962606,189.1,189.05,216.63681785]
["bitfinex","SOLUSD",1736905626007,15.12962606,189.11,189.05,216.63681785]
["bitfinex","SOLUSD",1736905626301,15.12962606,189.12,189.06,240.41370185]
["bitfinex","SOLUSD",1736905626897,15.12962606,189.1,189.06,216.63681785]
["bitfinex","SOLUSD",1736905627119,0.03,189.14,189.09,15.12962606]
["bitfinex","SOLUSD",1736905627290,0.03,189.14,189.1,149.66644391]
["bitfinex","SOLUSD",1736905627482,0.03,189.14,189.12,23.776884]
["bitfinex","SOLUSD",1736905628395,0.03,189.14,189.1,149.66644391]
["bitfinex","SOLUSD",1736905628597,0.03,189.14,189.1,134.53681785]
["bitfinex","SOLUSD",1736905629002,0.03,189.14,189.11,24.56981593]
["bitfinex","SOLUSD",1736905629503,0.03,189.14,189.11,23.776884]
["bitfinex","SOLUSD",1736905630015,0.03,189.14,189.1,149.66644391]
["bitfinex","SOLUSD",1736905631090,15.12962606,189.12,189.1,134.53681785]
["bitfinex","SOLUSD",1736905631512,15.12962606,189.11,189.1,134.53681785]
["bitfinex","SOLUSD",1736905631891,15.12962606,189.12,189.1,134.53681785]
["bitfinex","SOLUSD",1736905632590,15.12962606,189.11,189.1,134.53681785]
["bitfinex","SOLUSD",1736905632993,15.12962606,189.11,189.09,134.53681785]
["bitfinex","SOLUSD",1736905633214,15.12962606,189.1,189.05,134.53681785]
["bitfinex","SOLUSD",1736905633516,15.12962606,189.06,189.05,134.53681785]
["bitfinex","SOLUSD",1736905635100,15.12962606,189.06,189.05,134.59981785]
["bitfinex","SOLUSD",1736905637211,15.12962606,189.08,189.05,134.59981785]
["bitfinex","SOLUSD",1736905637512,15.12962606,189.07,189.05,134.59981785]
["bitfinex","SOLUSD",1736905637713,6.4008,189.14,189.05,0.063]
["bitfinex","SOLUSD",1736905637714,15.12962606,189.06,189.05,0.063]
["bitfinex","SOLUSD",1736905639118,21.23812606,189.06,189.05,0.063]
["bitfinex","SOLUSD",1736905640722,21.23812606,189.06,189.02,82.1]
["bitfinex","SOLUSD",1736905640896,15.12962606,189.03,188.95,139.36]
["bitfinex","SOLUSD",1736905641096,15.12962606,189.0,188.95,139.36]
["bitfinex","SOLUSD",1736905641503,15.12962606,188.98,188.95,221.46]
["bitfinex","SOLUSD",1736905641700,15.12962606,188.97,188.95,221.46]
["bitfinex","SOLUSD",1736905641904,15.12962606,188.97,188.95,216.7]
["bitfinex","SOLUSD",1736905643524,6.1085,189.06,188.95,134.6]
["bitfinex","SOLUSD",1736905643525,15.12962606,188.96,188.95,134.6]
["bitfinex","SOLUSD",1736905645021,15.12962606,188.96,188.89,216.7]
["bitfinex","SOLUSD",1736905645228,15.12962606,188.91,188.89,216.7]
["bitfinex","SOLUSD",1736905645398,15.12962606,188.9,188.89,216.7]
["bitfinex","SOLUSD",1736905646209,15.12962606,188.9,188.86,134.663]
["bitfinex","SOLUSD",1736905646405,20.0,188.94,188.86,134.663]
["bitfinex","SOLUSD",1736905646606,15.12962606,188.87,188.86,134.663]
["bitfinex","SOLUSD",1736905647426,15.12962606,188.87,188.86,0.063]
["bitfinex","SOLUSD",1736905650406,15.12962606,188.87,188.86,134.663]
["bitfinex","SOLUSD",1736905650720,16.6151,188.97,188.86,134.663]
["bitfinex","SOLUSD",1736905650721,15.12962606,188.88,188.86,134.663]
["bitfinex","SOLUSD",1736905651110,15.12962606,188.89,188.86,134.663]
["bitfinex","SOLUSD",1736905651306,15.12962606,188.88,188.86,134.663]
["bitfinex","SOLUSD",1736905651506,15.12962606,188.87,188.86,134.663]
["bitfinex","SOLUSD",1736905656217,15.12962606,188.9,188.86,216.763]
["bitfinex","SOLUSD",1736905656527,1.5176,188.93,188.86,216.763]
["bitfinex","SOLUSD",1736905656904,15.12962606,188.92,188.86,216.763]
["bitfinex","SOLUSD",1736905657104,15.12962606,188.92,188.87,23.776884]
["bitfinex","SOLUSD",1736905658344,15.12962606,188.89,188.87,216.7]
["bitfinex","SOLUSD",1736905658624,15.12962606,188.91,188.87,216.7]
["bitfinex","SOLUSD",1736905660508,15.12962606,188.89,188.87,216.7]
["bitfinex","SOLUSD",1736905661211,15.12962606,188.88,188.87,216.7]
["bitfinex","SOLUSD",1736905662237,16.64722606,188.88,188.86,0.063]
["bitfinex","SOLUSD",1736905662436,15.12962606,188.87,188.86,0.063]
["bitfinex","SOLUSD",1736905665326,15.12962606,188.87,188.85,0.063]
["bitfinex","SOLUSD",1736905665640,50.25925212,188.86,188.77,134.63]
["bitfinex","SOLUSD",1736905665813,15.12962606,188.79,188.77,134.63]
["bitfinex","SOLUSD",1736905666218,15.12962606,188.8,188.77,134.63]
["bitfinex","SOLUSD",1736905666420,1.5176,188.88,188.77,134.63]
["bitfinex","SOLUSD",1736905666421,20.0,188.86,188.77,134.63]
["bitfinex","SOLUSD",1736905666635,15.12962606,188.81,188.77,134.63]
["bitfinex","SOLUSD",1736905666836,15.12962606,188.82,188.77,134.63]
["bitfinex","SOLUSD",1736905667638,15.12962606,188.83,188.77,134.63]
["bitfinex","SOLUSD",1736905668134,15.12962606,188.83,188.78,23.776884]
["bitfinex","SOLUSD",1736905668311,15.12962606,188.84,188.78,171.619684]
["bitfinex","SOLUSD",1736905668513,15.12962606,188.83,188.78,171.619684]
["bitfinex","SOLUSD",1736905668826,15.12962606,188.84,188.78,171.619684]
["bitfinex","SOLUSD",1736905669433,15.12962606,188.85,188.8,23.776884]
["bitfinex","SOLUSD",1736905669732,15.12962606,188.86,188.8,23.776884]
["bitfinex","SOLUSD",1736905669936,15.12962606,188.84,188.8,158.376884]
["bitfinex","SOLUSD",1736905670120,15.12962606,188.83,188.8,134.6]
["bitfinex","SOLUSD",1736905670321,1.5176,188.88,188.8,216.7]
["bitfinex","SOLUSD",1736905670322,15.12962606,188.81,188.8,216.7]
["bitfinex","SOLUSD",1736905671912,15.12962606,188.81,188.77,134.63]
["bitfinex","SOLUSD",1736905672119,15.12962606,188.78,188.77,134.63]
["bitfinex","SOLUSD",1736905677931,15.12962606,188.79,188.77,216.73]
["bitfinex","SOLUSD",1736905678330,15.12962606,188.81,188.77,216.73]
["bitfinex","SOLUSD",1736905679143,15.12962606,188.8,188.77,216.73]
["bitfinex","SOLUSD",1736905680239,15.12962606,188.79,188.77,216.73]
["bitfinex","SOLUSD",1736905681049,15.12962606,188.78,188.77,216.73]
["bitfinex","SOLUSD",1736905683039,15.12962606,188.78,188.77,0.03]
["bitfinex","SOLUSD",1736905683422,13.2389,188.84,188.74,216.73]
["bitfinex","SOLUSD",1736905683423,7.9702,188.84,188.74,216.73]
["bitfinex","SOLUSD",1736905683623,7.9702,188.84,188.74,231.85962606]
["bitfinex","SOLUSD",1736905683624,15.12962606,188.8,188.74,231.85962606]
["bitfinex","SOLUSD",1736905684150,15.12962606,188.79,188.74,216.73]
["bitfinex","SOLUSD",1736905684650,15.12962606,188.8,188.74,216.73]
["bitfinex","SOLUSD",1736905684831,15.12962606,188.8,188.74,231.85962606]
["bitfinex","SOLUSD",1736905685431,15.12962606,188.81,188.74,231.85962606]
["bitfinex","SOLUSD",1736905685829,15.12962606,188.82,188.76,15.12962606]
["bitfinex","SOLUSD",1736905686139,15.12962606,188.81,188.74,231.85962606]
["bitfinex","SOLUSD",1736905686945,15.12962606,188.8,188.74,216.73]
["bitfinex","SOLUSD",1736905687131,15.12962606,188.79,188.74,216.73]
["bitfinex","SOLUSD",1736905687736,15.12962606,188.77,188.74,216.73]
["bitfinex","SOLUSD",1736905688743,15.12962606,188.78,188.74,216.73]
["bitfinex","SOLUSD",1736905688935,15.12962606,188.8,188.74,231.85962606]
["bitfinex","SOLUSD",1736905689250,7.9702,188.84,188.75,231.82962606]
["bitfinex","SOLUSD",1736905689431,15.12962606,188.82,188.75,231.82962606]
["bitfinex","SOLUSD",1736905689633,15.12962606,188.81,188.75,231.82962606]
["bitfinex","SOLUSD",1736905690537,15.12962606,188.82,188.76,15.12962606]
["bitfinex","SOLUSD",1736905690739,15.12962606,188.83,188.77,15.12962606]
["bitfinex","SOLUSD",1736905691448,15.12962606,188.82,188.76,15.12962606]
["bitfinex","SOLUSD",1736905691935,15.12962606,188.8,188.75,216.7]
["bitfinex","SOLUSD",1736905692842,15.12962606,188.81,188.75,231.82962606]
["bitfinex","SOLUSD",1736905693152,15.12962606,188.8,188.75,216.7]
["bitfinex","SOLUSD",1736905693359,15.12962606,188.78,188.75,216.7]
["bitfinex","SOLUSD",1736905694558,15.12962606,188.79,188.75,216.7]
["bitfinex","SOLUSD",1736905694736,15.12962606,188.78,188.75,216.7]
["bitfinex","SOLUSD",1736905696542,15.12962606,188.78,188.75,216.763]
["bitfinex","SOLUSD",1736905696854,15.12962606,188.79,188.75,216.763]
["bitfinex","SOLUSD",1736905697055,7.9702,188.84,188.76,15.12962606]
["bitfinex","SOLUSD",1736905697260,15.12962606,188.83,188.76,15.12962606]
["bitfinex","SOLUSD",1736905697440,15.12962606,188.83,188.77,15.12962606]
["bitfinex","SOLUSD",1736905697765,0.03,188.87,188.79,15.12962606]
["bitfinex","SOLUSD",1736905698064,0.03,188.87,188.81,149.72962606]
["bitfinex","SOLUSD",1736905698361,0.03,188.87,188.82,15.12962606]
["bitfinex","SOLUSD",1736905698546,0.03,188.87,188.83,15.12962606]
["bitfinex","SOLUSD",1736905699039,0.03,188.87,188.82,15.12962606]
["bitfinex","SOLUSD",1736905699439,0.03,188.87,188.81,149.72962606]
["bitfinex","SOLUSD",1736905699440,15.15962606,188.87,188.81,149.72962606]
["bitfinex","SOLUSD",1736905700766,0.03,188.87,188.81,149.72962606]
["bitfinex","SOLUSD",1736905702377,0.03,188.87,188.82,15.12962606]
["bitfinex","SOLUSD",1736905703368,0.03,188.87,188.82,231.82962606]
["bitfinex","SOLUSD",1736905705959,0.03,188.87,188.86,38.90651006]
["bitfinex","SOLUSD",1736905706157,0.03,188.87,188.86,256.40040046]
["bitfinex","SOLUSD",1736905706461,0.03,188.87,188.86,255.60651006]
["bitfinex","SOLUSD",1736905708775,21.76402606,188.99,188.9,240.476884]
["bitfinex","SOLUSD",1736905708948,21.76402606,188.99,188.92,15.12962606]
["bitfinex","SOLUSD",1736905709365,0.03,188.99,188.95,15.12962606]
["bitfinex","SOLUSD",1736905709875,0.03,188.99,188.95,231.82962606]
["bitfinex","SOLUSD",1736905710447,0.03,188.99,188.95,216.7]
["bitfinex","SOLUSD",1736905711163,15.12962606,188.97,188.95,216.7]
["bitfinex","SOLUSD",1736905711471,15.12962606,188.98,188.95,216.7]
["bitfinex","SOLUSD",1736905712383,15.12962606,188.97,188.95,216.7]
["bitfinex","SOLUSD",1736905712669,15.12962606,188.96,188.9,216.7]
["bitfinex","SOLUSD",1736905712844,15.12962606,188.95,188.9,216.7]
["bitfinex","SOLUSD",1736905713966,15.12962606,188.97,188.9,231.82962606]
["bitfinex","SOLUSD",1736905714270,15.12962606,188.97,188.91,15.12962606]
["bitfinex","SOLUSD",1736905714455,15.12962606,188.98,188.92,15.12962606]
["bitfinex","SOLUSD",1736905714770,0.03,188.99,188.93,15.12962606]
["bitfinex","SOLUSD",1736905714977,0.03,188.99,188.93,231.82962606]
["bitfinex","SOLUSD",1736905715360,15.12962606,188.98,188.93,216.7]
["bitfinex","SOLUSD",1736905717187,15.12962606,188.97,188.93,216.7]
["bitfinex","SOLUSD",1736905717480,0.03,188.99,188.93,216.7]
["bitfinex","SOLUSD",1736905717765,0.03,188.99,188.93,231.82962606]
["bitfinex","SOLUSD",1736905718356,15.15962606,188.99,188.93,231.82962606]
["bitfinex","SOLUSD",1736905718681,15.12962606,188.98,188.93,216.7]
["bitfinex","SOLUSD",1736905718853,15.12962606,188.97,188.93,216.7]
["bitfinex","SOLUSD",1736905719166,15.12962606,188.97,188.93,134.6]
["bitfinex","SOLUSD",1736905719699,15.12962606,188.96,188.93,134.6]
["bitfinex","SOLUSD",1736905719991,15.12962606,188.95,188.9,134.6]
["bitfinex","SOLUSD",1736905720602,15.12962606,188.94,188.9,134.6]
["bitfinex","SOLUSD",1736905720877,15.12962606,188.93,188.9,134.6]
["bitfinex","SOLUSD",1736905721053,15.12962606,188.93,188.87,216.763]
["bitfinex","SOLUSD",1736905721658,15.12962606,188.92,188.87,216.763]
["bitfinex","SOLUSD",1736905721955,15.12962606,188.91,188.87,216.763]
["bitfinex","SOLUSD",1736905722460,15.12962606,188.92,188.87,216.763]
["bitfinex","SOLUSD",1736905722665,1.5624,188.94,188.87,216.763]
["bitfinex","SOLUSD",1736905722861,15.12962606,188.93,188.87,216.763]
["bitfinex","SOLUSD",1736905723471,15.12962606,188.92,188.87,216.763]
["bitfinex","SOLUSD",1736905723861,15.12962606,188.91,188.87,216.763]
["bitfinex","SOLUSD",1736905724377,15.12962606,188.9,188.87,216.763]
["bitfinex","SOLUSD",1736905724676,15.12962606,188.91,188.87,216.763]
["bitfinex","SOLUSD",1736905725164,15.12962606,188.89,188.87,134.663]
["bitfinex","SOLUSD",1736905725763,15.12962606,188.9,188.87,134.663]
["bitfinex","SOLUSD",1736905726782,15.12962606,188.88,188.87,0.063]
["bitfinex","SOLUSD",1736905728501,15.12962606,188.89,188.87,134.663]
["bitfinex","SOLUSD",1736905728659,15.12962606,188.91,188.87,216.763]
["bitfinex","SOLUSD",1736905728864,15.12962606,188.9,188.87,216.763]
["bitfinex","SOLUSD",1736905729569,15.12962606,188.88,188.87,216.763]
["bitfinex","SOLUSD",1736905730084,20.0,188.84,188.76,134.6]
["bitfinex","SOLUSD",1736905730280,15.12962606,188.77,188.76,134.6]
["bitfinex","SOLUSD",1736905730894,15.12962606,188.77,188.75,0.063]
["bitfinex","SOLUSD",1736905731060,15.12962606,188.76,188.75,0.063]
["bitfinex","SOLUSD",1736905739398,15.12962606,188.77,188.75,0.063]
["bitfinex","SOLUSD",1736905739779,15.12962606,188.76,188.75,0.063]
["bitfinex","SOLUSD",1736905740393,15.12962606,188.78,188.75,216.763]
["bitfinex","SOLUSD",1736905740972,15.12962606,188.8,188.75,216.763]
["bitfinex","SOLUSD",1736905741892,5.0,188.87,188.82,20.0]
["bitfinex","SOLUSD",1736905742082,0.03,188.91,188.9,236.7]
["bitfinex","SOLUSD",1736905742280,0.03,188.91,188.9,198.48651006]
["bitfinex","SOLUSD",1736905742970,8.22825556,188.97,188.94,154.6]
["bitfinex","SOLUSD",1736905743187,8.22825556,188.97,188.96,15.12962606]
["bitfinex","SOLUSD",1736905743386,0.03,188.99,188.96,182.60303074]
["bitfinex","SOLUSD",1736905743587,0.03,188.99,188.98,158.82614674]
["bitfinex","SOLUSD",1736905743981,0.03,188.99,188.98,134.6]
["bitfinex","SOLUSD",1736905745272,24.25614674,188.99,188.98,134.6]
["bitfinex","SOLUSD",1736905747299,24.25614674,188.99,188.9,134.6]
["bitfinex","SOLUSD",1736905747497,24.22614674,188.94,188.9,134.6]
["bitfinex","SOLUSD",1736905748107,24.22614674,188.93,188.9,134.6]
["bitfinex","SOLUSD",1736905748311,24.22614674,188.91,188.9,134.6]
["bitfinex","SOLUSD",1736905748603,24.22614674,188.91,188.85,134.6]
["bitfinex","SOLUSD",1736905748811,24.22614674,188.9,188.85,134.6]
["bitfinex","SOLUSD",1736905751410,24.22614674,188.91,188.85,134.6]
["bitfinex","SOLUSD",1736905751616,24.22614674,188.92,188.85,158.82614674]
["bitfinex","SOLUSD",1736905752217,10.0,188.96,188.85,158.82614674]
["bitfinex","SOLUSD",1736905752218,24.22614674,188.87,188.85,134.6]
["bitfinex","SOLUSD",1736905752403,24.22614674,188.88,188.82,24.22614674]
["bitfinex","SOLUSD",1736905752710,24.22614674,188.87,188.81,134.6]
["bitfinex","SOLUSD",1736905752916,24.22614674,188.86,188.81,134.6]
["bitfinex","SOLUSD",1736905754232,29.22614674,188.91,188.77,158.82614674]
["bitfinex","SOLUSD",1736905754233,24.22614674,188.83,188.77,158.82614674]
["bitfinex","SOLUSD",1736905754407,24.22614674,188.82,188.77,134.6]
["bitfinex","SOLUSD",1736905755392,24.22614674,188.83,188.77,158.82614674]
["bitfinex","SOLUSD",1736905755592,6.6395,188.87,188.77,158.82614674]
["bitfinex","SOLUSD",1736905755593,44.22614674,188.84,188.77,158.82614674]
["bitfinex","SOLUSD",1736905755911,24.22614674,188.84,188.77,158.82614674]
["bitfinex","SOLUSD",1736905756212,25.86564674,188.87,188.81,24.22614674]
["bitfinex","SOLUSD",1736905756920,24.22614674,188.86,188.8,158.82614674]
["bitfinex","SOLUSD",1736905757093,24.22614674,188.85,188.8,134.6]
["bitfinex","SOLUSD",1736905757295,24.22614674,188.86,188.8,158.82614674]
["bitfinex","SOLUSD",1736905757798,24.22614674,188.85,188.8,134.6]
["bitfinex","SOLUSD",1736905757992,24.22614674,188.84,188.8,134.6]
["bitfinex","SOLUSD",1736905758494,24.22614674,188.83,188.8,134.6]
["bitfinex","SOLUSD",1736905759107,24.22614674,188.84,188.8,134.6]
["bitfinex","SOLUSD",1736905759438,25.86564674,188.87,188.8,158.82614674]
["bitfinex","SOLUSD",1736905759729,24.22614674,188.86,188.8,158.82614674]
["bitfinex","SOLUSD",1736905760427,24.22614674,188.85,188.8,134.6]
["bitfinex","SOLUSD",1736905760797,1.6395,188.87,188.8,158.82614674]
["bitfinex","SOLUSD",1736905761018,24.22614674,188.86,188.8,134.6]
["bitfinex","SOLUSD",1736905761216,24.22614674,188.85,188.8,134.6]
["bitfinex","SOLUSD",1736905761609,24.22614674,188.86,188.8,134.6]
["bitfinex","SOLUSD",1736905762320,24.22614674,188.85,188.8,134.6]
["bitfinex","SOLUSD",1736905763018,29.25614674,188.91,188.79,24.22614674]
["bitfinex","SOLUSD",1736905763019,0.03,188.91,188.84,240.92614674]
["bitfinex","SOLUSD",1736905763219,0.03,188.91,188.86,24.22614674]
["bitfinex","SOLUSD",1736905763944,0.03,188.91,188.85,24.22614674]
["bitfinex","SOLUSD",1736905764441,0.03,188.91,188.86,24.22614674]
["bitfinex","SOLUSD",1736905765022,24.25614674,188.91,188.84,240.92614674]
["bitfinex","SOLUSD",1736905765934,24.22614674,188.89,188.84,216.7]
["bitfinex","SOLUSD",1736905766102,24.22614674,188.88,188.84,216.7]
["bitfinex","SOLUSD",1736905767043,24.22614674,188.86,188.84,216.7]
["bitfinex","SOLUSD",1736905767350,24.22614674,188.85,188.84,82.1]
["bitfinex","SOLUSD",1736905769526,24.22614674,188.86,188.8,240.92614674]
["bitfinex","SOLUSD",1736905770829,24.22614674,188.81,188.8,134.6]
["bitfinex","SOLUSD",1736905771711,24.22614674,188.82,188.8,134.6]
["bitfinex","SOLUSD",1736905773030,20.0,188.86,188.8,134.6]
["bitfinex","SOLUSD",1736905773031,24.22614674,188.81,188.8,134.6]
["bitfinex","SOLUSD",1736905773627,24.22614674,188.86,188.8,158.82614674]
["bitfinex","SOLUSD",1736905774953,24.22614674,188.86,188.8,134.6]
["bitfinex","SOLUSD",1736905775124,24.22614674,188.83,188.8,134.6]
["bitfinex","SOLUSD",1736905776089,24.22614674,188.82,188.8,216.7]
["bitfinex","SOLUSD",1736905776846,24.22614674,188.83,188.8,216.7]
["bitfinex","SOLUSD",1736905777435,24.22614674,188.82,188.8,216.7]
["bitfinex","SOLUSD",1736905777853,20.0,188.86,188.77,216.763]
["bitfinex","SOLUSD",1736905777854,24.22614674,188.81,188.77,216.763]
["bitfinex","SOLUSD",1736905778054,24.22614674,188.79,188.77,216.763]
["bitfinex","SOLUSD",1736905778634,24.22614674,188.8,188.77,216.763]
["bitfinex","SOLUSD",1736905779250,24.22614674,188.81,188.77,216.763]
["bitfinex","SOLUSD",1736905779959,24.22614674,188.79,188.77,216.763]
["bitfinex","SOLUSD",1736905780153,24.22614674,188.78,188.77,0.063]
["bitfinex","SOLUSD",1736905781545,24.16243387,188.78,188.77,0.063]
["bitfinex","SOLUSD",1736905785359,15.19332432,188.78,188.77,0.063]
["bitfinex","SOLUSD",1736905792842,1.5052,188.83,188.77,216.763]
["bitfinex","SOLUSD",1736905793070,15.19332432,188.81,188.77,216.763]
["bitfinex","SOLUSD",1736905793254,15.19332432,188.8,188.77,216.763]
["bitfinex","SOLUSD",1736905793567,15.19332432,188.78,188.77,82.163]
["bitfinex","SOLUSD",1736905795165,35.19332432,188.78,188.77,82.163]
["bitfinex","SOLUSD",1736905796660,71.94190832,188.78,188.72,0.03]
["bitfinex","SOLUSD",1736905796861,15.19332432,188.73,188.72,0.03]
["bitfinex","SOLUSD",1736905798762,15.19332432,188.75,188.72,0.03]
["bitfinex","SOLUSD",1736905798966,15.19332432,188.76,188.72,0.03]
["bitfinex","SOLUSD",1736905799949,15.19332432,188.77,188.72,0.03]
["bitfinex","SOLUSD",1736905800570,15.19332432,188.76,188.72,0.03]
["bitfinex","SOLUSD",1736905801091,15.19332432,188.75,188.72,0.03]
["bitfinex","SOLUSD",1736905802175,15.19332432,188.75,188.72,82.13]
["bitfinex","SOLUSD",1736905802761,15.19332432,188.74,188.72,82.13]
["bitfinex","SOLUSD",1736905803664,15.19332432,188.73,188.72,82.13]
["bitfinex","SOLUSD",1736905805969,15.19332432,188.73,188.72,216.73]
["bitfinex","SOLUSD",1736905806166,15.19332432,188.75,188.72,216.73]
["bitfinex","SOLUSD",1736905806561,35.22332432,188.76,188.72,216.73]
["bitfinex","SOLUSD",1736905806872,0.03,188.76,188.75,15.19332432]
["bitfinex","SOLUSD",1736905807056,0.03,188.76,188.74,15.19332432]
["bitfinex","SOLUSD",1736905807259,0.03,188.76,188.72,216.73]
["bitfinex","SOLUSD",1736905807465,15.19332432,188.75,188.72,216.73]
["bitfinex","SOLUSD",1736905807671,15.19332432,188.73,188.72,0.03]
["bitfinex","SOLUSD",1736905809078,30.38664864,188.73,188.72,0.03]
["bitfinex","SOLUSD",1736905809791,20.0,188.69,188.67,0.063]
["bitfinex","SOLUSD",1736905810093,15.19332432,188.68,188.67,0.063]
["bitfinex","SOLUSD",1736905813172,38.97020832,188.68,188.67,0.063]
["bitfinex","SOLUSD",1736905814786,15.19332432,188.68,188.67,0.063]
["bitfinex","SOLUSD",1736905818203,35.19332432,188.7,188.67,134.663]
["bitfinex","SOLUSD",1736905818374,15.19332432,188.73,188.67,231.95632432]
["bitfinex","SOLUSD",1736905818576,15.19332432,188.74,188.67,231.95632432]
["bitfinex","SOLUSD",1736905818777,35.19332432,188.74,188.67,231.95632432]
["bitfinex","SOLUSD",1736905818994,15.19332432,188.73,188.67,231.95632432]
["bitfinex","SOLUSD",1736905819684,15.19332432,188.72,188.67,216.763]
["bitfinex","SOLUSD",1736905819887,15.19332432,188.68,188.67,82.163]
["bitfinex","SOLUSD",1736905821111,15.19332432,188.68,188.67,0.063]
["bitfinex","SOLUSD",1736905825382,38.97020832,188.68,188.67,0.063]
["bitfinex","SOLUSD",1736905826302,23.776884,188.67,188.66,0.03]
["bitfinex","SOLUSD",1736905826497,60.78883264,188.67,188.66,0.03]
["bitfinex","SOLUSD",1736905826699,30.313584,188.66,188.65,0.063]
["bitfinex","SOLUSD",1736905826894,23.776884,188.64,188.63,0.03]
["bitfinex","SOLUSD",1736905827094,54.16353264,188.64,188.63,0.03]
["bitfinex","SOLUSD",1736905833633,63.97020832,188.61,188.6,0.03]
["bitfinex","SOLUSD",1736905833788,58.97020832,188.61,188.56,0.063]
["bitfinex","SOLUSD",1736905834116,15.19332432,188.6,188.56,0.063]
["bitfinex","SOLUSD",1736905834485,38.97020832,188.6,188.56,0.063]
["bitfinex","SOLUSD",1736905835910,43.97020832,188.6,188.56,0.063]
["bitfinex","SOLUSD",1736905836292,20.19332432,188.6,188.56,0.063]
["bitfinex","SOLUSD",1736905836491,20.0,188.57,188.56,0.063]
["bitfinex","SOLUSD",1736905836691,20.0,188.54,188.53,0.063]
["bitfinex","SOLUSD",1736905837010,35.19332432,188.54,188.53,0.063]
["bitfinex","SOLUSD",1736905837203,40.19332432,188.54,188.53,0.063]
["bitfinex","SOLUSD",1736905837511,5.0,188.53,188.48,0.03]
["bitfinex","SOLUSD",1736905837712,15.19332432,188.49,188.48,0.03]
["bitfinex","SOLUSD",1736905840192,21.5635,188.46,188.32,140.9548]
["bitfinex","SOLUSD",1736905840420,15.19332432,188.35,188.3,15.193324]
["bitfinex","SOLUSD",1736905840791,15.19332432,188.35,188.28,23.37195876]
["bitfinex","SOLUSD",1736905841096,37.78697536,188.43,188.28,15.19332432]
["bitfinex","SOLUSD",1736905841299,37.78697536,188.43,188.26,13.2788]
["bitfinex","SOLUSD",1736905841300,15.19332432,188.36,188.29,149.79332432]
["bitfinex","SOLUSD",1736905841497,15.19332432,188.35,188.29,15.19332432]
["bitfinex","SOLUSD",1736905841798,15.19332432,188.34,188.29,134.6]
["bitfinex","SOLUSD",1736905841990,15.19332432,188.34,188.27,15.19332432]
["bitfinex","SOLUSD",1736905842190,15.19332432,188.34,188.27,149.79332432]
["bitfinex","SOLUSD",1736905842598,15.19332432,188.32,188.27,134.6]
["bitfinex","SOLUSD",1736905843001,15.19332432,188.33,188.27,134.6]
["bitfinex","SOLUSD",1736905843905,21.75682432,188.37,188.27,134.6]
["bitfinex","SOLUSD",1736905844106,15.19332432,188.28,188.22,157.69312432]
["bitfinex","SOLUSD",1736905844497,15.19332432,188.28,188.22,142.4998]
["bitfinex","SOLUSD",1736905844995,15.19332432,188.29,188.22,157.69312432]
["bitfinex","SOLUSD",1736905845323,15.19332432,188.29,188.23,15.19332432]
["bitfinex","SOLUSD",1736905845492,22.15840248,188.34,188.21,10.0]
["bitfinex","SOLUSD",1736905845493,20.0,188.24,188.21,10.0]
["bitfinex","SOLUSD",1736905846093,35.19332432,188.24,188.21,10.0]
["bitfinex","SOLUSD",1736905846300,15.19332432,188.23,188.21,10.0]
["bitfinex","SOLUSD",1736905846821,20.0,188.25,188.21,10.0]
["bitfinex","SOLUSD",1736905847000,15.19332432,188.24,188.21,10.0]
["bitfinex","SOLUSD",1736905847197,15.19332432,188.23,188.21,10.0]
["bitfinex","SOLUSD",1736905848422,15.19332432,188.22,188.21,10.0]
["bitfinex","SOLUSD",1736905854409,15.19332432,188.22,188.21,10.03]
["bitfinex","SOLUSD",1736905855624,43.97020832,188.22,188.21,10.03]
["bitfinex","SOLUSD",1736905856708,20.0,188.13,188.11,0.03]
["bitfinex","SOLUSD",1736905857026,15.19332432,188.12,188.11,0.03]
["bitfinex","SOLUSD",1736905857328,20.0,188.08,188.02,0.03]
["bitfinex","SOLUSD",1736905857498,35.19332432,188.08,188.02,0.03]
["bitfinex","SOLUSD",1736905857704,20.0,188.04,188.02,0.03]
["bitfinex","SOLUSD",1736905857904,20.0,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736905858301,35.19332432,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736905858506,9.29426507,188.04,188.02,0.03]
["bitfinex","SOLUSD",1736905859016,16.74662432,188.1,188.02,0.03]
["bitfinex","SOLUSD",1736905859017,15.19332432,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736905859209,15.19332432,188.04,188.02,0.03]
["bitfinex","SOLUSD",1736905859405,16.74662432,188.1,188.02,0.03]
["bitfinex","SOLUSD",1736905859604,7.68443656,188.2,188.02,0.03]
["bitfinex","SOLUSD",1736905859605,1.5533,188.15,188.06,15.19332432]
["bitfinex","SOLUSD",1736905859811,6.4782,188.18,188.08,149.79332432]
["bitfinex","SOLUSD",1736905860006,15.19332432,188.13,188.08,134.6]
["bitfinex","SOLUSD",1736905860426,15.19332432,188.14,188.07,15.19332432]
["bitfinex","SOLUSD",1736905860628,6.5533,188.21,188.07,15.19332432]
["bitfinex","SOLUSD",1736905860629,15.19332432,188.17,188.07,134.6]
["bitfinex","SOLUSD",1736905860842,15.19332432,188.16,188.1,15.19332432]
["bitfinex","SOLUSD",1736905861308,24.45838213,188.16,188.1,24.45838213]
["bitfinex","SOLUSD",1736905861723,24.45838213,188.17,188.1,24.45838213]
["bitfinex","SOLUSD",1736905861953,24.45838213,188.19,188.13,24.45838213]
["bitfinex","SOLUSD",1736905862313,24.45838213,188.21,188.15,24.45838213]
["bitfinex","SOLUSD",1736905862635,24.45838213,188.22,188.16,24.45838213]
["bitfinex","SOLUSD",1736905862832,24.45838213,188.23,188.16,24.45838213]
["bitfinex","SOLUSD",1736905863032,20.0,188.19,188.16,134.6]
["bitfinex","SOLUSD",1736905863236,1.5412,188.26,188.16,134.6]
["bitfinex","SOLUSD",1736905863237,24.45838213,188.2,188.16,134.6]
["bitfinex","SOLUSD",1736905863547,20.0,188.18,188.16,134.6]
["bitfinex","SOLUSD",1736905863710,24.45838213,188.21,188.16,134.6]
["bitfinex","SOLUSD",1736905864644,24.45838213,188.2,188.14,159.05838213]
["bitfinex","SOLUSD",1736905864858,20.0,188.18,188.14,159.05838213]
["bitfinex","SOLUSD",1736905865148,24.45838213,188.19,188.13,134.6]
["bitfinex","SOLUSD",1736905865305,24.45838213,188.19,188.13,159.05838213]
["bitfinex","SOLUSD",1736905865509,20.0,188.18,188.15,24.45838213]
["bitfinex","SOLUSD",1736905865960,20.0,188.18,188.14,24.45838213]
["bitfinex","SOLUSD",1736905866629,20.063,188.18,188.14,24.45838213]
["bitfinex","SOLUSD",1736905867774,20.0,188.17,188.13,159.05838213]
["bitfinex","SOLUSD",1736905868274,20.0,188.17,188.13,24.45838213]
["bitfinex","SOLUSD",1736905868475,0.063,188.18,188.13,24.45838213]
["bitfinex","SOLUSD",1736905868764,24.52138213,188.18,188.13,134.6]
["bitfinex","SOLUSD",1736905868966,24.45838213,188.17,188.13,134.6]
["bitfinex","SOLUSD",1736905869147,24.52138213,188.18,188.13,134.6]
["bitfinex","SOLUSD",1736905870663,24.52138213,188.18,188.12,159.05838213]
["bitfinex","SOLUSD",1736905871129,24.45838213,188.18,188.12,159.05838213]
["bitfinex","SOLUSD",1736905871326,6.02853255,188.18,188.12,159.05838213]
["bitfinex","SOLUSD",1736905872127,6.5412,188.26,188.15,24.45838213]
["bitfinex","SOLUSD",1736905872128,24.45838213,188.22,188.15,24.45838213]
["bitfinex","SOLUSD",1736905872327,1.5412,188.26,188.17,24.45838213]
["bitfinex","SOLUSD",1736905872549,24.45838213,188.26,188.19,24.45838213]
["bitfinex","SOLUSD",1736905872767,24.45838213,188.26,188.2,159.05838213]
["bitfinex","SOLUSD",1736905872968,20.0,188.23,188.2,159.05838213]
["bitfinex","SOLUSD",1736905873270,24.45838213,188.27,188.21,24.45838213]
["bitfinex","SOLUSD",1736905873936,24.45838213,188.27,188.2,159.05838213]
["bitfinex","SOLUSD",1736905874271,24.45838213,188.26,188.2,134.6]
["bitfinex","SOLUSD",1736905874869,24.45838213,188.26,188.2,159.05838213]
["bitfinex","SOLUSD",1736905875045,24.45838213,188.23,188.2,134.6]
["bitfinex","SOLUSD",1736905875633,24.45838213,188.24,188.17,159.05838213]
["bitfinex","SOLUSD",1736905875971,24.45838213,188.25,188.18,159.05838213]
["bitfinex","SOLUSD",1736905876275,24.45838213,188.25,188.19,24.45838213]
["bitfinex","SOLUSD",1736905876768,20.0,188.23,188.19,159.05838213]
["bitfinex","SOLUSD",1736905876950,20.0,188.23,188.2,24.45838213]
["bitfinex","SOLUSD",1736905877148,20.0,188.23,188.19,159.05838213]
["bitfinex","SOLUSD",1736905877360,20.0,188.28,188.19,159.05838213]
["bitfinex","SOLUSD",1736905877549,20.0,188.23,188.19,159.05838213]
["bitfinex","SOLUSD",1736905877736,24.45838213,188.27,188.2,159.05838213]
["bitfinex","SOLUSD",1736905878059,24.45838213,188.28,188.2,134.6]
["bitfinex","SOLUSD",1736905878239,24.45838213,188.29,188.22,159.05838213]
["bitfinex","SOLUSD",1736905878564,25.99958213,188.31,188.24,24.45838213]
["bitfinex","SOLUSD",1736905878730,20.0,188.28,188.24,134.6]
["bitfinex","SOLUSD",1736905879549,44.45838213,188.3,188.24,134.6]
["bitfinex","SOLUSD",1736905879854,24.45838213,188.29,188.24,134.6]
["bitfinex","SOLUSD",1736905880740,20.0,188.27,188.24,134.6]
["bitfinex","SOLUSD",1736905880942,6.2925,188.33,188.22,82.1]
["bitfinex","SOLUSD",1736905880943,24.45838213,188.25,188.22,134.6]
["bitfinex","SOLUSD",1736905881159,24.45838213,188.26,188.22,134.6]
["bitfinex","SOLUSD",1736905881748,24.45838213,188.27,188.22,134.6]
["bitfinex","SOLUSD",1736905882148,24.45838213,188.29,188.23,24.45838213]
["bitfinex","SOLUSD",1736905882349,24.45838213,188.3,188.23,159.05838213]
["bitfinex","SOLUSD",1736905882553,20.0,188.28,188.24,159.05838213]
["bitfinex","SOLUSD",1736905883451,44.45838213,188.3,188.24,134.6]
["bitfinex","SOLUSD",1736905883765,44.45838213,188.3,188.24,159.05838213]
["bitfinex","SOLUSD",1736905883968,20.0,188.3,188.25,24.45838213]
["bitfinex","SOLUSD",1736905885365,44.45838213,188.3,188.24,134.6]
["bitfinex","SOLUSD",1736905885565,24.45838213,188.29,188.24,134.6]
["bitfinex","SOLUSD",1736905887370,20.0,188.32,188.26,24.45838213]
["bitfinex","SOLUSD",1736905887667,24.45838213,188.36,188.29,24.45838213]
["bitfinex","SOLUSD",1736905887872,24.52138213,188.37,188.31,24.45838213]
["bitfinex","SOLUSD",1736905888084,0.063,188.37,188.31,24.45838213]
["bitfinex","SOLUSD",1736905888252,20.0,188.35,188.32,24.45838213]
["bitfinex","SOLUSD",1736905888448,0.063,188.37,188.34,24.45838213]
["bitfinex","SOLUSD",1736905888656,0.063,188.37,188.33,24.45838213]
["bitfinex","SOLUSD",1736905888856,0.063,188.37,188.34,24.45838213]
["bitfinex","SOLUSD",1736905889076,0.063,188.37,188.34,159.05838213]
["bitfinex","SOLUSD",1736905889948,0.063,188.37,188.34,134.6]
["bitfinex","SOLUSD",1736905890165,0.063,188.37,188.34,159.05838213]
["bitfinex","SOLUSD",1736905891345,0.063,188.37,188.34,134.6]
["bitfinex","SOLUSD",1736905892068,0.063,188.37,188.34,159.05838213]
["bitfinex","SOLUSD",1736905892363,0.063,188.37,188.35,24.45838213]
["bitfinex","SOLUSD",1736905892867,0.063,188.37,188.34,159.05838213]
["bitfinex","SOLUSD",1736905893867,24.52138213,188.37,188.34,134.6]
["bitfinex","SOLUSD",1736905894266,24.45838213,188.36,188.34,134.6]
["bitfinex","SOLUSD",1736905894888,0.063,188.37,188.34,134.6]
["bitfinex","SOLUSD",1736905894889,20.0,188.35,188.34,134.6]
["bitfinex","SOLUSD",1736905896059,0.063,188.37,188.34,134.6]
["bitfinex","SOLUSD",1736905896060,20.0,188.36,188.34,134.6]
["bitfinex","SOLUSD",1736905896469,0.063,188.37,188.34,159.05838213]
["bitfinex","SOLUSD",1736905896859,0.063,188.37,188.34,134.6]
["bitfinex","SOLUSD",1736905897060,0.063,188.37,188.34,159.05838213]
["bitfinex","SOLUSD",1736905897475,0.063,188.37,188.36,159.05838213]
["bitfinex","SOLUSD",1736905897873,0.063,188.37,188.36,134.6]
["bitfinex","SOLUSD",1736905899071,0.063,188.37,188.3,134.6]
["bitfinex","SOLUSD",1736905899072,24.52138213,188.37,188.3,134.6]
["bitfinex","SOLUSD",1736905899384,24.45838213,188.35,188.3,134.6]
["bitfinex","SOLUSD",1736905899595,24.45838213,188.33,188.3,134.6]
["bitfinex","SOLUSD",1736905899760,24.45838213,188.33,188.27,106.55838213]
["bitfinex","SOLUSD",1736905899761,24.45838213,188.32,188.27,216.7]
["bitfinex","SOLUSD",1736905900083,24.45838213,188.29,188.27,134.6]
["bitfinex","SOLUSD",1736905901154,24.45838213,188.28,188.23,134.6]
["bitfinex","SOLUSD",1736905902360,24.45838213,188.27,188.23,134.6]
["bitfinex","SOLUSD",1736905903065,24.45838213,188.26,188.23,134.6]
["bitfinex","SOLUSD",1736905903266,44.45838213,188.27,188.23,134.6]
["bitfinex","SOLUSD",1736905903778,20.0,188.27,188.23,134.6]
["bitfinex","SOLUSD",1736905903964,24.45838213,188.29,188.23,134.6]
["bitfinex","SOLUSD",1736905904166,44.45838213,188.3,188.23,159.05838213]
["bitfinex","SOLUSD",1736905904365,20.0,188.3,188.24,24.45838213]
["bitfinex","SOLUSD",1736905904579,8.1461,188.36,188.24,24.45838213]
["bitfinex","SOLUSD",1736905904580,20.0,188.28,188.24,24.45838213]
["bitfinex","SOLUSD",1736905904765,20.0,188.28,188.23,134.6]
["bitfinex","SOLUSD",1736905904971,24.45838213,188.3,188.23,159.05838213]
["bitfinex","SOLUSD",1736905905368,24.45838213,188.3,188.24,24.45838213]
["bitfinex","SOLUSD",1736905905568,44.45838213,188.31,188.25,24.45838213]
["bitfinex","SOLUSD",1736905905970,1.5099,188.36,188.25,134.6]
["bitfinex","SOLUSD",1736905906182,24.45838213,188.32,188.25,159.05838213]
["bitfinex","SOLUSD",1736905906368,24.45838213,188.33,188.26,159.05838213]
["bitfinex","SOLUSD",1736905906570,24.45838213,188.34,188.27,24.45838213]
["bitfinex","SOLUSD",1736905906787,24.45838213,188.34,188.27,159.05838213]
["bitfinex","SOLUSD",1736905906982,24.45838213,188.35,188.28,24.45838213]
["bitfinex","SOLUSD",1736905907187,24.52138213,188.37,188.31,24.45838213]
["bitfinex","SOLUSD",1736905907486,24.52138213,188.37,188.3,159.05838213]
["bitfinex","SOLUSD",1736905907994,44.52138213,188.37,188.3,159.05838213]
["bitfinex","SOLUSD",1736905909187,24.45838213,188.36,188.3,159.05838213]
["bitfinex","SOLUSD",1736905909572,24.45838213,188.36,188.3,134.6]
["bitfinex","SOLUSD",1736905909779,24.45838213,188.33,188.3,134.6]
["bitfinex","SOLUSD",1736905909961,24.45838213,188.31,188.26,134.6]
["bitfinex","SOLUSD",1736905910165,6.6362,188.36,188.26,134.6]
["bitfinex","SOLUSD",1736905910166,24.45838213,188.28,188.26,134.6]
["bitfinex","SOLUSD",1736905910591,24.45838213,188.27,188.21,159.05838213]
["bitfinex","SOLUSD",1736905910966,24.45838213,188.28,188.21,159.05838213]
["bitfinex","SOLUSD",1736905911686,24.45838213,188.28,188.22,24.45838213]
["bitfinex","SOLUSD",1736905912274,44.45838213,188.29,188.22,159.05838213]
["bitfinex","SOLUSD",1736905913100,24.45838213,188.28,188.22,159.05838213]
["bitfinex","SOLUSD",1736905913602,24.45838213,188.28,188.22,134.6]
["bitfinex","SOLUSD",1736905914173,24.45838213,188.27,188.22,134.6]
["bitfinex","SOLUSD",1736905914376,24.45838213,188.26,188.22,134.6]
["bitfinex","SOLUSD",1736905914772,24.45838213,188.27,188.22,134.6]
["bitfinex","SOLUSD",1736905915190,24.45838213,188.28,188.22,134.6]
["bitfinex","SOLUSD",1736905916372,24.45838213,188.26,188.22,134.6]
["bitfinex","SOLUSD",1736905918499,24.45838213,188.27,188.22,134.6]
["bitfinex","SOLUSD",1736905918675,44.45838213,188.28,188.22,134.6]
["bitfinex","SOLUSD",1736905918875,24.45838213,188.26,188.22,134.6]
["bitfinex","SOLUSD",1736905919183,20.0,188.28,188.22,134.6]
["bitfinex","SOLUSD",1736905919184,24.45838213,188.24,188.22,134.6]
["bitfinex","SOLUSD",1736905919582,24.45838213,188.24,188.19,82.1]
["bitfinex","SOLUSD",1736905919583,24.45838213,188.23,188.19,216.7]
["bitfinex","SOLUSD",1736905919893,24.45838213,188.22,188.19,216.7]
["bitfinex","SOLUSD",1736905920602,24.45838213,188.23,188.19,216.7]
["bitfinex","SOLUSD",1736905920986,24.45838213,188.26,188.2,24.45838213]
["bitfinex","SOLUSD",1736905921305,24.45838213,188.25,188.19,216.7]
["bitfinex","SOLUSD",1736905921617,24.45838213,188.23,188.19,216.7]
["bitfinex","SOLUSD",1736905921788,20.0,188.21,188.18,0.03]
["bitfinex","SOLUSD",1736905922625,43.776884,188.24,188.18,0.03]
["bitfinex","SOLUSD",1736905922786,20.0,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736905922978,92.69364826,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736905923328,20.0,188.15,188.09,216.7]
["bitfinex","SOLUSD",1736905923484,24.45838213,188.17,188.1,24.45838213]
["bitfinex","SOLUSD",1736905923792,1.5673,188.22,188.11,24.45838213]
["bitfinex","SOLUSD",1736905923793,20.0,188.15,188.11,24.45838213]
["bitfinex","SOLUSD",1736905923987,20.0,188.15,188.12,24.45838213]
["bitfinex","SOLUSD",1736905924186,24.45838213,188.2,188.13,24.45838213]
["bitfinex","SOLUSD",1736905924400,24.45838213,188.2,188.14,159.05838213]
["bitfinex","SOLUSD",1736905924579,5.063,188.3,188.17,24.45838213]
["bitfinex","SOLUSD",1736905924580,24.45838213,188.24,188.17,24.45838213]
["bitfinex","SOLUSD",1736905924791,20.0,188.2,188.17,134.6]
["bitfinex","SOLUSD",1736905924983,44.45838213,188.2,188.17,134.6]
["bitfinex","SOLUSD",1736905925197,24.45838213,188.19,188.13,134.6]
["bitfinex","SOLUSD",1736905925521,24.45838213,188.2,188.13,159.05838213]
["bitfinex","SOLUSD",1736905925686,1.5673,188.27,188.1,13.2908]
["bitfinex","SOLUSD",1736905925687,24.45838213,188.21,188.14,159.05838213]
["bitfinex","SOLUSD",1736905925875,24.45838213,188.19,188.14,134.6]
["bitfinex","SOLUSD",1736905926383,24.45838213,188.2,188.14,159.05838213]
["bitfinex","SOLUSD",1736905927002,24.45838213,188.19,188.14,134.6]
["bitfinex","SOLUSD",1736905927503,24.45838213,188.2,188.14,134.6]
["bitfinex","SOLUSD",1736905928300,6.6401,188.25,188.14,134.6]
["bitfinex","SOLUSD",1736905928301,24.45838213,188.19,188.14,134.6]
["bitfinex","SOLUSD",1736905928703,24.45838213,188.23,188.16,159.05838213]
["bitfinex","SOLUSD",1736905928891,24.45838213,188.23,188.11,5.03]
["bitfinex","SOLUSD",1736905928892,24.45838213,188.25,188.18,24.45838213]
["bitfinex","SOLUSD",1736905929090,0.063,188.3,188.19,24.45838213]
["bitfinex","SOLUSD",1736905929091,24.45838213,188.26,188.19,24.45838213]
["bitfinex","SOLUSD",1736905929512,24.45838213,188.27,188.2,24.45838213]
["bitfinex","SOLUSD",1736905929806,24.45838213,188.28,188.21,159.05838213]
["bitfinex","SOLUSD",1736905930710,24.45838213,188.29,188.22,24.45838213]
["bitfinex","SOLUSD",1736905930916,24.45838213,188.27,188.21,134.6]
["bitfinex","SOLUSD",1736905931123,24.45838213,188.25,188.21,134.6]
["bitfinex","SOLUSD",1736905931618,24.45838213,188.22,188.18,134.6]
["bitfinex","SOLUSD",1736905931809,24.45838213,188.2,188.18,134.6]
["bitfinex","SOLUSD",1736905931991,24.45838213,188.19,188.14,134.6]
["bitfinex","SOLUSD",1736905932189,24.45838213,188.17,188.14,134.6]
["bitfinex","SOLUSD",1736905932492,24.45838213,188.18,188.14,134.6]
["bitfinex","SOLUSD",1736905932683,24.45838213,188.19,188.14,134.6]
["bitfinex","SOLUSD",1736905933899,24.45838213,188.18,188.14,134.6]
["bitfinex","SOLUSD",1736905934315,24.45838213,188.17,188.14,134.6]
["bitfinex","SOLUSD",1736905934503,24.45838213,188.16,188.11,134.63]
["bitfinex","SOLUSD",1736905935391,24.45838213,188.14,188.11,134.63]
["bitfinex","SOLUSD",1736905935685,24.45838213,188.13,188.11,0.03]
["bitfinex","SOLUSD",1736905936099,28.776884,188.21,188.11,24.48838213]
["bitfinex","SOLUSD",1736905936100,23.776884,188.21,188.11,24.48838213]
["bitfinex","SOLUSD",1736905936301,24.45838213,188.18,188.11,24.48838213]
["bitfinex","SOLUSD",1736905936594,24.45838213,188.17,188.11,159.08838213]
["bitfinex","SOLUSD",1736905936811,24.45838213,188.17,188.11,134.63]
["bitfinex","SOLUSD",1736905937215,24.45838213,188.16,188.11,134.63]
["bitfinex","SOLUSD",1736905937392,24.45838213,188.12,188.11,0.03]
["bitfinex","SOLUSD",1736905937593,24.45838213,188.13,188.11,0.03]
["bitfinex","SOLUSD",1736905937825,24.45838213,188.15,188.11,0.03]
["bitfinex","SOLUSD",1736905938314,24.45838213,188.14,188.11,0.03]
["bitfinex","SOLUSD",1736905939405,24.45838213,188.13,188.11,0.03]
["bitfinex","SOLUSD",1736905939906,24.45838213,188.15,188.11,0.03]
["bitfinex","SOLUSD",1736905940099,24.45838213,188.17,188.11,134.63]
["bitfinex","SOLUSD",1736905940494,24.45838213,188.16,188.11,134.63]
["bitfinex","SOLUSD",1736905940694,24.45838213,188.14,188.11,134.63]
["bitfinex","SOLUSD",1736905940894,24.45838213,188.13,188.11,134.63]
["bitfinex","SOLUSD",1736905942020,24.45838213,188.12,188.11,0.03]
["bitfinex","SOLUSD",1736905947401,15.29298492,188.12,188.11,0.03]
["bitfinex","SOLUSD",1736905948401,15.29298492,188.16,188.11,0.03]
["bitfinex","SOLUSD",1736905948601,15.29298492,188.17,188.11,149.92298492]
["bitfinex","SOLUSD",1736905948803,20.0,188.16,188.12,231.99298492]
["bitfinex","SOLUSD",1736905950523,20.0,188.2,188.12,231.99298492]
["bitfinex","SOLUSD",1736905950836,20.0,188.16,188.12,231.99298492]
["bitfinex","SOLUSD",1736905951008,15.29298492,188.23,188.15,149.89298492]
["bitfinex","SOLUSD",1736905951213,15.29298492,188.23,188.16,15.29298492]
["bitfinex","SOLUSD",1736905951433,15.29298492,188.23,188.16,149.89298492]
["bitfinex","SOLUSD",1736905951628,15.29298492,188.24,188.17,149.89298492]
["bitfinex","SOLUSD",1736905951833,35.29298492,188.25,188.18,15.29298492]
["bitfinex","SOLUSD",1736905952126,15.29298492,188.25,188.19,15.29298492]
["bitfinex","SOLUSD",1736905952318,6.6337,188.28,188.18,134.6]
["bitfinex","SOLUSD",1736905952319,15.29298492,188.22,188.18,134.6]
["bitfinex","SOLUSD",1736905952626,15.29298492,188.21,188.18,134.6]
["bitfinex","SOLUSD",1736905952841,15.29298492,188.2,188.18,134.6]
["bitfinex","SOLUSD",1736905953016,15.29298492,188.19,188.14,134.6]
["bitfinex","SOLUSD",1736905953206,15.29298492,188.16,188.14,134.6]
["bitfinex","SOLUSD",1736905953606,15.29298492,188.17,188.14,134.6]
["bitfinex","SOLUSD",1736905954211,15.29298492,188.2,188.14,134.6]
["bitfinex","SOLUSD",1736905954414,15.29298492,188.21,188.15,15.29298492]
["bitfinex","SOLUSD",1736905954614,15.29298492,188.22,188.15,149.89298492]
["bitfinex","SOLUSD",1736905955447,24.44069195,188.23,188.17,159.04069195]
["bitfinex","SOLUSD",1736905956122,24.44069195,188.24,188.17,159.04069195]
["bitfinex","SOLUSD",1736905956308,24.44069195,188.26,188.19,24.44069195]
["bitfinex","SOLUSD",1736905956510,24.44069195,188.27,188.2,24.44069195]
["bitfinex","SOLUSD",1736905956723,24.44069195,188.27,188.21,24.44069195]
["bitfinex","SOLUSD",1736905956918,24.44069195,188.29,188.23,159.04069195]
["bitfinex","SOLUSD",1736905957232,24.50369195,188.3,188.23,159.04069195]
["bitfinex","SOLUSD",1736905957432,24.50369195,188.3,188.24,24.44069195]
["bitfinex","SOLUSD",1736905957638,0.063,188.3,188.25,24.44069195]
["bitfinex","SOLUSD",1736905957819,0.063,188.3,188.24,24.44069195]
["bitfinex","SOLUSD",1736905958210,24.50369195,188.3,188.24,24.44069195]
["bitfinex","SOLUSD",1736905958539,0.063,188.3,188.25,24.44069195]
["bitfinex","SOLUSD",1736905958705,0.063,188.3,188.26,24.44069195]
["bitfinex","SOLUSD",1736905958909,0.063,188.3,188.27,134.6]
["bitfinex","SOLUSD",1736905959112,0.063,188.3,188.28,24.44069195]
["bitfinex","SOLUSD",1736905959527,0.063,188.3,188.27,134.6]
["bitfinex","SOLUSD",1736905960515,0.063,188.3,188.28,24.44069195]
["bitfinex","SOLUSD",1736905961336,0.063,188.3,188.27,159.04069195]
["bitfinex","SOLUSD",1736905963037,0.063,188.3,188.28,24.44069195]
["bitfinex","SOLUSD",1736905963335,0.063,188.3,188.27,159.04069195]
["bitfinex","SOLUSD",1736905965342,0.063,188.3,188.29,24.44069195]
["bitfinex","SOLUSD",1736905965664,0.063,188.3,188.27,159.04069195]
["bitfinex","SOLUSD",1736905966955,0.063,188.3,188.27,134.6]
["bitfinex","SOLUSD",1736905968644,24.50369195,188.3,188.27,134.6]
["bitfinex","SOLUSD",1736905968846,24.44069195,188.29,188.27,134.6]
["bitfinex","SOLUSD",1736905969946,24.44069195,188.28,188.27,134.6]
["bitfinex","SOLUSD",1736905970261,24.44069195,188.28,188.21,216.7]
["bitfinex","SOLUSD",1736905970463,24.44069195,188.26,188.21,216.7]
["bitfinex","SOLUSD",1736905970615,24.44069195,188.27,188.21,216.7]
["bitfinex","SOLUSD",1736905971058,24.44069195,188.26,188.21,216.7]
["bitfinex","SOLUSD",1736905971756,24.44069195,188.27,188.21,216.7]
["bitfinex","SOLUSD",1736905971930,24.44069195,188.26,188.21,216.7]
["bitfinex","SOLUSD",1736905972143,24.44069195,188.24,188.21,216.7]
["bitfinex","SOLUSD",1736905973242,24.44069195,188.25,188.21,216.7]
["bitfinex","SOLUSD",1736905973443,24.44069195,188.26,188.21,216.7]
["bitfinex","SOLUSD",1736905974766,24.44069195,188.25,188.21,216.7]
["bitfinex","SOLUSD",1736905975067,24.44069195,188.26,188.21,216.7]
["bitfinex","SOLUSD",1736905976982,24.44069195,188.25,188.21,216.7]
["bitfinex","SOLUSD",1736905977468,15.27160352,188.22,188.21,216.7]
["bitfinex","SOLUSD",1736905979274,20.0,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736905979454,35.27160352,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736905983248,20.0,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736905983859,6.6401,188.25,188.18,0.03]
["bitfinex","SOLUSD",1736905984071,15.27160352,188.24,188.18,134.63]
["bitfinex","SOLUSD",1736905984262,15.27160352,188.25,188.18,149.90160352]
["bitfinex","SOLUSD",1736905984675,15.27160352,188.23,188.18,134.63]
["bitfinex","SOLUSD",1736905984860,15.27160352,188.22,188.18,134.63]
["bitfinex","SOLUSD",1736905985171,15.27160352,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736905986167,30.54320704,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736905987358,48.92271042,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736905987678,24.46135521,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736905989159,48.92271042,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736905990185,24.46135521,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736905990679,48.92271042,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736905991680,24.46135521,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736905992394,24.52435521,188.2,188.18,0.03]
["bitfinex","SOLUSD",1736905992677,24.46135521,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736905992863,48.92271042,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736905993066,20.0,188.16,188.11,0.03]
["bitfinex","SOLUSD",1736905993260,24.46135521,188.12,188.11,0.03]
["bitfinex","SOLUSD",1736905993459,24.46135521,188.14,188.11,0.03]
["bitfinex","SOLUSD",1736905993762,0.063,188.2,188.11,134.63]
["bitfinex","SOLUSD",1736905993958,24.46135521,188.17,188.11,159.09135521]
["bitfinex","SOLUSD",1736905994158,24.46135521,188.17,188.11,134.63]
["bitfinex","SOLUSD",1736905994554,24.46135521,188.18,188.11,159.09135521]
["bitfinex","SOLUSD",1736905995688,0.063,188.2,188.14,24.46135521]
["bitfinex","SOLUSD",1736905995980,0.063,188.2,188.15,159.06135521]
["bitfinex","SOLUSD",1736905996183,0.063,188.2,188.15,134.6]
["bitfinex","SOLUSD",1736905996385,0.063,188.2,188.15,159.06135521]
["bitfinex","SOLUSD",1736905996566,0.063,188.2,188.18,24.46135521]
["bitfinex","SOLUSD",1736905996773,0.063,188.2,188.19,159.06135521]
["bitfinex","SOLUSD",1736905998082,0.063,188.2,188.19,134.6]
["bitfinex","SOLUSD",1736905998678,0.063,188.2,188.19,159.06135521]
["bitfinex","SOLUSD",1736905999180,0.063,188.2,188.19,264.93823921]
["bitfinex","SOLUSD",1736905999369,0.063,188.2,188.19,269.93823921]
["bitfinex","SOLUSD",1736906002667,0.063,188.2,188.19,264.93823921]
["bitfinex","SOLUSD",1736906002870,0.063,188.2,188.19,216.7]
["bitfinex","SOLUSD",1736906005271,0.063,188.2,188.19,241.16135521]
["bitfinex","SOLUSD",1736906006311,0.063,188.2,188.19,216.7]
["bitfinex","SOLUSD",1736906011476,0.063,188.2,188.19,231.97082696]
["bitfinex","SOLUSD",1736906012386,15.33382696,188.2,188.19,216.7]
["bitfinex","SOLUSD",1736906012696,0.063,188.2,188.19,216.7]
["bitfinex","SOLUSD",1736906025086,15.33382696,188.2,188.18,0.03]
["bitfinex","SOLUSD",1736906025291,15.27082696,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736906027524,15.33382696,188.2,188.18,0.03]
["bitfinex","SOLUSD",1736906028588,15.27082696,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736906029593,35.33382696,188.2,188.18,0.03]
["bitfinex","SOLUSD",1736906029786,35.33382696,188.2,188.18,134.63]
["bitfinex","SOLUSD",1736906033526,15.27082696,188.19,188.18,134.63]
["bitfinex","SOLUSD",1736906034502,0.063,188.2,188.18,134.63]
["bitfinex","SOLUSD",1736906036030,0.063,188.2,188.18,216.73]
["bitfinex","SOLUSD",1736906036603,0.063,188.2,188.19,15.27082696]
["bitfinex","SOLUSD",1736906037928,0.063,188.2,188.19,149.87082696]
["bitfinex","SOLUSD",1736906041126,0.063,188.2,188.19,173.64771096]
["bitfinex","SOLUSD",1736906042330,0.063,188.2,188.19,149.87082696]
["bitfinex","SOLUSD",1736906042512,0.063,188.2,188.19,134.6]
["bitfinex","SOLUSD",1736906043520,0.063,188.2,188.19,144.37474606]
["bitfinex","SOLUSD",1736906043930,0.063,188.2,188.19,168.15163006]
["bitfinex","SOLUSD",1736906044443,0.063,188.2,188.19,223.3016143]
["bitfinex","SOLUSD",1736906044609,0.0001,188.2,188.19,223.3016143]
["bitfinex","SOLUSD",1736906045435,0.063,188.3,188.24,28.776884]
["bitfinex","SOLUSD",1736906045631,0.063,188.3,188.28,216.7]
["bitfinex","SOLUSD",1736906047805,0.063,188.3,188.29,15.25640654]
["bitfinex","SOLUSD",1736906048030,0.063,188.3,188.28,134.6]
["bitfinex","SOLUSD",1736906048234,15.31940654,188.3,188.28,134.6]
["bitfinex","SOLUSD",1736906048913,0.063,188.3,188.28,134.6]
["bitfinex","SOLUSD",1736906049118,0.063,188.3,188.28,149.85640654]
["bitfinex","SOLUSD",1736906051024,0.063,188.3,188.29,15.25640654]
["bitfinex","SOLUSD",1736906051428,0.063,188.3,188.28,149.85640654]
["bitfinex","SOLUSD",1736906051819,0.063,188.3,188.28,134.6]
["bitfinex","SOLUSD",1736906052051,0.063,188.3,188.28,149.85640654]
["bitfinex","SOLUSD",1736906053613,0.063,188.3,188.29,231.95640654]
["bitfinex","SOLUSD",1736906054336,0.063,188.3,188.29,216.7]
["bitfinex","SOLUSD",1736906056229,15.31940654,188.3,188.29,216.7]
["bitfinex","SOLUSD",1736906057123,15.31940654,188.3,188.23,149.85640654]
["bitfinex","SOLUSD",1736906057327,15.25640654,188.29,188.23,134.6]
["bitfinex","SOLUSD",1736906057927,15.25640654,188.29,188.23,149.85640654]
["bitfinex","SOLUSD",1736906058624,15.31940654,188.3,188.24,15.25640654]
["bitfinex","SOLUSD",1736906059163,0.063,188.3,188.25,15.25640654]
["bitfinex","SOLUSD",1736906059743,0.063,188.3,188.26,15.25640654]
["bitfinex","SOLUSD",1736906060118,0.063,188.3,188.28,15.25640654]
["bitfinex","SOLUSD",1736906060318,0.063,188.3,188.29,15.25640654]
["bitfinex","SOLUSD",1736906061462,0.063,188.3,188.28,15.25640654]
["bitfinex","SOLUSD",1736906062163,0.063,188.3,188.27,149.85640654]
["bitfinex","SOLUSD",1736906063143,0.063,188.3,188.27,134.6]
["bitfinex","SOLUSD",1736906063351,15.31940654,188.3,188.27,134.6]
["bitfinex","SOLUSD",1736906063560,15.25640654,188.29,188.27,134.6]
["bitfinex","SOLUSD",1736906064371,0.063,188.3,188.27,216.7]
["bitfinex","SOLUSD",1736906064372,15.25640654,188.28,188.27,216.7]
["bitfinex","SOLUSD",1736906064666,15.25640654,188.29,188.27,216.7]
["bitfinex","SOLUSD",1736906066241,0.063,188.3,188.27,216.7]
["bitfinex","SOLUSD",1736906067058,0.063,188.3,188.28,231.95640654]
["bitfinex","SOLUSD",1736906067236,0.063,188.3,188.29,15.25640654]
["bitfinex","SOLUSD",1736906069258,0.063,188.3,188.29,255.73329054]
["bitfinex","SOLUSD",1736906072362,0.063,188.3,188.29,216.7]
["bitfinex","SOLUSD",1736906077357,0.063,188.3,188.29,231.95640654]
["bitfinex","SOLUSD",1736906077662,0.063,188.3,188.29,255.73329054]
["bitfinex","SOLUSD",1736906078157,0.063,188.3,188.29,178.63329054]
["bitfinex","SOLUSD",1736906078362,0.063,188.37,188.31,28.776884]
["bitfinex","SOLUSD",1736906078555,0.063,188.37,188.35,231.89340654]
["bitfinex","SOLUSD",1736906080240,0.063,188.37,188.36,39.03329054]
["bitfinex","SOLUSD",1736906081560,0.063,188.37,188.36,15.25640654]
["bitfinex","SOLUSD",1736906081734,0.063,188.37,188.35,231.89340654]
["bitfinex","SOLUSD",1736906082744,0.063,188.37,188.36,39.03329054]
["bitfinex","SOLUSD",1736906083649,0.063,188.37,188.36,255.67029054]
["bitfinex","SOLUSD",1736906084961,0.063,188.37,188.36,260.67029054]
["bitfinex","SOLUSD",1736906085758,0.063,188.37,188.36,265.67029054]
["bitfinex","SOLUSD",1736906086240,0.063,188.37,188.36,280.92669708]
["bitfinex","SOLUSD",1736906086655,0.063,188.37,188.36,265.67029054]
["bitfinex","SOLUSD",1736906086855,0.063,188.37,188.36,280.92669708]
["bitfinex","SOLUSD",1736906087849,0.063,188.37,188.36,265.67029054]
["bitfinex","SOLUSD",1736906088042,0.063,188.37,188.36,260.67029054]
["bitfinex","SOLUSD",1736906088364,0.0001,188.37,188.36,280.92669708]
["bitfinex","SOLUSD",1736906088563,0.0001,188.37,188.36,282.51299708]
["bitfinex","SOLUSD",1736906088948,10.0,188.46,188.41,23.776884]
["bitfinex","SOLUSD",1736906089250,10.0,188.46,188.45,39.03329054]
["bitfinex","SOLUSD",1736906089458,10.0,188.46,188.45,260.49019054]
["bitfinex","SOLUSD",1736906089675,10.0,188.46,188.45,280.74659708]
["bitfinex","SOLUSD",1736906090038,10.0,188.46,188.45,265.49019054]
["bitfinex","SOLUSD",1736906090453,10.0,188.46,188.45,299.01269708]
["bitfinex","SOLUSD",1736906091951,0.063,188.48,188.47,243.448284]
["bitfinex","SOLUSD",1736906092158,0.063,188.49,188.48,28.776884]
["bitfinex","SOLUSD",1736906092360,0.063,188.49,188.48,49.82860835]
["bitfinex","SOLUSD",1736906093945,0.063,188.49,188.48,44.82860835]
["bitfinex","SOLUSD",1736906094145,0.063,188.49,188.48,44.64860835]
["bitfinex","SOLUSD",1736906095649,0.063,188.49,188.48,254.32000835]
["bitfinex","SOLUSD",1736906095848,0.063,188.49,188.48,253.52469054]
["bitfinex","SOLUSD",1736906096049,0.063,188.49,188.48,258.52469054]
["bitfinex","SOLUSD",1736906096267,0.063,188.49,188.48,253.52469054]
["bitfinex","SOLUSD",1736906096655,0.063,188.49,188.48,258.52469054]
["bitfinex","SOLUSD",1736906096864,0.063,188.49,188.48,263.52469054]
["bitfinex","SOLUSD",1736906097864,0.063,188.49,188.48,253.70469054]
["bitfinex","SOLUSD",1736906098175,0.063,188.49,188.48,253.52469054]
["bitfinex","SOLUSD",1736906098651,0.063,188.49,188.48,258.52469054]
["bitfinex","SOLUSD",1736906098851,0.063,188.49,188.48,253.52469054]
["bitfinex","SOLUSD",1736906099465,0.063,188.49,188.48,248.70469054]
["bitfinex","SOLUSD",1736906099668,0.063,188.49,188.48,253.50469054]
["bitfinex","SOLUSD",1736906101877,0.063,188.56,188.55,15.25640654]
["bitfinex","SOLUSD",1736906102092,0.063,188.56,188.55,249.43697495]
["bitfinex","SOLUSD",1736906102251,0.063,188.56,188.55,248.64169054]
["bitfinex","SOLUSD",1736906102873,0.063,188.56,188.55,273.89809708]
["bitfinex","SOLUSD",1736906103954,0.063,188.56,188.55,287.15709708]
["bitfinex","SOLUSD",1736906104867,0.063,188.56,188.55,248.64169054]
["bitfinex","SOLUSD",1736906105274,15.25640654,188.62,188.56,39.03329054]
["bitfinex","SOLUSD",1736906105460,15.25640654,188.62,188.56,23.776884]
["bitfinex","SOLUSD",1736906105660,15.25640654,188.6,188.56,209.6084]
["bitfinex","SOLUSD",1736906105899,15.25640654,188.57,188.56,209.6084]
["bitfinex","SOLUSD",1736906106094,15.25640654,188.57,188.51,82.037]
["bitfinex","SOLUSD",1736906106375,15.25640654,188.53,188.51,209.6084]
["bitfinex","SOLUSD",1736906106803,20.0,188.56,188.51,209.6084]
["bitfinex","SOLUSD",1736906106986,15.25640654,188.56,188.51,209.6084]
["bitfinex","SOLUSD",1736906107362,15.25640654,188.58,188.52,23.776884]
["bitfinex","SOLUSD",1736906107560,1.5214,188.59,188.51,224.86480654]
["bitfinex","SOLUSD",1736906107561,15.25640654,188.57,188.51,209.6084]
["bitfinex","SOLUSD",1736906107761,15.25640654,188.56,188.51,209.6084]
["bitfinex","SOLUSD",1736906108174,15.25640654,188.54,188.51,209.6084]
["bitfinex","SOLUSD",1736906109080,15.25640654,188.52,188.51,209.6084]
["bitfinex","SOLUSD",1736906109776,15.25640654,188.54,188.51,209.6084]
["bitfinex","SOLUSD",1736906110154,15.25640654,188.55,188.51,209.6084]
["bitfinex","SOLUSD",1736906110865,15.25640654,188.54,188.51,209.6084]
["bitfinex","SOLUSD",1736906111558,15.25640654,188.55,188.51,209.6084]
["bitfinex","SOLUSD",1736906111993,15.25640654,188.54,188.51,209.6084]
["bitfinex","SOLUSD",1736906112159,15.25640654,188.56,188.51,209.6084]
["bitfinex","SOLUSD",1736906112363,15.25640654,188.57,188.52,23.776884]
["bitfinex","SOLUSD",1736906112884,15.25640654,188.57,188.52,233.385284]
["bitfinex","SOLUSD",1736906113560,15.25640654,188.53,188.52,209.6084]
["bitfinex","SOLUSD",1736906114359,8.1495,188.59,188.52,209.6084]
["bitfinex","SOLUSD",1736906114581,1.5214,188.59,188.52,209.6084]
["bitfinex","SOLUSD",1736906114786,15.25640654,188.57,188.52,209.6084]
["bitfinex","SOLUSD",1736906115662,15.25640654,188.57,188.53,23.776884]
["bitfinex","SOLUSD",1736906116284,1.5214,188.59,188.53,23.776884]
["bitfinex","SOLUSD",1736906116491,15.25640654,188.58,188.53,23.776884]
["bitfinex","SOLUSD",1736906116873,16.77780654,188.59,188.53,39.03329054]
["bitfinex","SOLUSD",1736906118077,16.77780654,188.59,188.53,23.776884]
["bitfinex","SOLUSD",1736906118786,15.25640654,188.55,188.52,209.6084]
["bitfinex","SOLUSD",1736906118971,15.25640654,188.54,188.52,209.6084]
["bitfinex","SOLUSD",1736906119173,1.5214,188.59,188.52,209.6084]
["bitfinex","SOLUSD",1736906119501,15.25640654,188.56,188.52,209.6084]
["bitfinex","SOLUSD",1736906120178,15.25640654,188.57,188.52,209.6084]
["bitfinex","SOLUSD",1736906120706,16.77780654,188.59,188.53,23.776884]
["bitfinex","SOLUSD",1736906120912,1.5214,188.59,188.53,23.776884]
["bitfinex","SOLUSD",1736906121199,15.25640654,188.63,188.57,39.03329054]
["bitfinex","SOLUSD",1736906121980,1.722,188.64,188.57,39.03329054]
["bitfinex","SOLUSD",1736906122181,16.97840654,188.64,188.57,39.03329054]
["bitfinex","SOLUSD",1736906122403,1.722,188.64,188.59,39.03329054]
["bitfinex","SOLUSD",1736906122579,1.722,188.64,188.59,23.776884]
["bitfinex","SOLUSD",1736906123200,16.97840654,188.64,188.59,23.776884]
["bitfinex","SOLUSD",1736906124118,16.97840654,188.64,188.57,20.05640654]
["bitfinex","SOLUSD",1736906124708,15.25640654,188.63,188.57,4.8]
["bitfinex","SOLUSD",1736906125296,1.722,188.64,188.57,4.8]
["bitfinex","SOLUSD",1736906125488,15.25640654,188.59,188.57,209.6084]
["bitfinex","SOLUSD",1736906125677,16.97840654,188.64,188.57,209.6084]
["bitfinex","SOLUSD",1736906125881,15.25640654,188.61,188.57,209.6084]
["bitfinex","SOLUSD",1736906126091,15.25640654,188.62,188.58,23.776884]
["bitfinex","SOLUSD",1736906126783,16.97840654,188.64,188.58,23.776884]
["bitfinex","SOLUSD",1736906127400,15.25640654,188.63,188.58,23.776884]
["bitfinex","SOLUSD",1736906127910,15.25640654,188.61,188.57,209.6084]
["bitfinex","SOLUSD",1736906128108,15.25640654,188.62,188.57,209.6084]
["bitfinex","SOLUSD",1736906128281,15.25640654,188.63,188.58,23.776884]
["bitfinex","SOLUSD",1736906129300,16.97840654,188.64,188.58,23.776884]
["bitfinex","SOLUSD",1736906129501,15.25640654,188.63,188.58,23.776884]
["bitfinex","SOLUSD",1736906131191,15.25640654,188.63,188.57,209.6084]
["bitfinex","SOLUSD",1736906131531,15.31940654,188.64,188.57,224.86480654]
["bitfinex","SOLUSD",1736906131841,15.31940654,188.64,188.58,15.25640654]
["bitfinex","SOLUSD",1736906132289,0.063,188.64,188.6,15.25640654]
["bitfinex","SOLUSD",1736906132796,0.063,188.64,188.59,224.86480654]
["bitfinex","SOLUSD",1736906132997,0.063,188.64,188.6,15.25640654]
["bitfinex","SOLUSD",1736906133214,0.063,188.64,188.59,209.6084]
["bitfinex","SOLUSD",1736906133412,15.31940654,188.64,188.59,209.6084]
["bitfinex","SOLUSD",1736906133614,0.063,188.64,188.59,209.6084]
["bitfinex","SOLUSD",1736906133819,15.31940654,188.64,188.59,209.6084]
["bitfinex","SOLUSD",1736906134733,15.25640654,188.63,188.59,209.6084]
["bitfinex","SOLUSD",1736906135621,15.25640654,188.61,188.59,209.6084]
["bitfinex","SOLUSD",1736906136336,15.25640654,188.6,188.59,209.6084]
["bitfinex","SOLUSD",1736906136494,15.25640654,188.61,188.59,209.6084]
["bitfinex","SOLUSD",1736906137596,15.25640654,188.6,188.59,209.6084]
["bitfinex","SOLUSD",1736906139935,20.0,188.63,188.59,209.6084]
["bitfinex","SOLUSD",1736906140132,15.25640654,188.63,188.59,209.6084]
["bitfinex","SOLUSD",1736906140313,15.31940654,188.64,188.59,209.6084]
["bitfinex","SOLUSD",1736906140702,0.063,188.64,188.59,224.86480654]
["bitfinex","SOLUSD",1736906141025,15.31940654,188.64,188.59,209.6084]
["bitfinex","SOLUSD",1736906141331,0.063,188.64,188.61,15.25640654]
["bitfinex","SOLUSD",1736906141836,0.063,188.64,188.61,224.86480654]
["bitfinex","SOLUSD",1736906142036,0.063,188.64,188.62,15.25640654]
["bitfinex","SOLUSD",1736906142241,0.063,188.64,188.61,224.86480654]
["bitfinex","SOLUSD",1736906143117,0.063,188.64,188.62,0.79488829]
["bitfinex","SOLUSD",1736906143313,0.063,188.64,188.62,16.05129483]
["bitfinex","SOLUSD",1736906144240,0.063,188.64,188.61,224.86480654]
["bitfinex","SOLUSD",1736906144440,0.063,188.64,188.61,209.6084]
["bitfinex","SOLUSD",1736906144606,15.31940654,188.64,188.61,209.6084]
["bitfinex","SOLUSD",1736906145133,15.25640654,188.62,188.61,209.6084]
["bitfinex","SOLUSD",1736906145349,15.25640654,188.62,188.61,127.5714]
["bitfinex","SOLUSD",1736906145765,15.25640654,188.62,188.56,209.6384]
["bitfinex","SOLUSD",1736906145921,15.25640654,188.57,188.56,127.6014]
["bitfinex","SOLUSD",1736906150149,15.25640654,188.59,188.56,127.6014]
["bitfinex","SOLUSD",1736906150533,15.25640654,188.58,188.56,127.6014]
["bitfinex","SOLUSD",1736906150927,15.25640654,188.59,188.56,127.6014]
["bitfinex","SOLUSD",1736906151127,15.25640654,188.58,188.56,127.6014]
["bitfinex","SOLUSD",1736906151640,15.25640654,188.57,188.56,127.6014]
["bitfinex","SOLUSD",1736906152040,15.25640654,188.58,188.56,127.6014]
["bitfinex","SOLUSD",1736906152438,15.25640654,188.59,188.56,127.6014]
["bitfinex","SOLUSD",1736906153645,15.31940654,188.64,188.56,127.6014]
["bitfinex","SOLUSD",1736906153836,15.25640654,188.59,188.56,127.6014]
["bitfinex","SOLUSD",1736906155265,15.25640654,188.62,188.56,142.85780654]
["bitfinex","SOLUSD",1736906156131,15.25640654,188.63,188.57,15.25640654]
["bitfinex","SOLUSD",1736906156767,0.063,188.64,188.58,20.79149187]
["bitfinex","SOLUSD",1736906156981,0.063,188.64,188.59,15.25640654]
["bitfinex","SOLUSD",1736906157183,0.063,188.64,188.62,15.25640654]
["bitfinex","SOLUSD",1736906157329,0.063,188.64,188.63,15.25640654]
["bitfinex","SOLUSD",1736906158239,0.0001,188.64,188.63,253.64169054]
["bitfinex","SOLUSD",1736906158461,0.063,188.69,188.66,20.0]
["bitfinex","SOLUSD",1736906158771,0.063,188.69,188.66,44.82790575]
["bitfinex","SOLUSD",1736906159276,0.063,188.69,188.66,108.08802175]
["bitfinex","SOLUSD",1736906159476,0.063,188.69,188.66,103.08802175]
["bitfinex","SOLUSD",1736906159676,0.063,188.69,188.66,98.08802175]
["bitfinex","SOLUSD",1736906161892,0.063,188.69,188.66,103.08802175]
["bitfinex","SOLUSD",1736906162058,0.0001,188.67,188.66,131.86490575]
["bitfinex","SOLUSD",1736906162368,0.063,188.69,188.68,53.776884]
["bitfinex","SOLUSD",1736906162555,0.063,188.69,188.68,74.60769424]
["bitfinex","SOLUSD",1736906163088,0.0001,188.69,188.68,54.60769424]
["bitfinex","SOLUSD",1736906163378,10.0,188.72,188.71,102.037]
["bitfinex","SOLUSD",1736906163578,0.03,188.76,188.75,132.5713]
["bitfinex","SOLUSD",1736906163780,0.063,188.81,188.79,153.7711]
["bitfinex","SOLUSD",1736906164076,0.063,188.81,188.8,147.60770654]
["bitfinex","SOLUSD",1736906164452,0.063,188.81,188.8,132.3513]
["bitfinex","SOLUSD",1736906165081,15.31940654,188.81,188.8,132.3513]
["bitfinex","SOLUSD",1736906165254,0.063,188.81,188.8,132.3513]
["bitfinex","SOLUSD",1736906165674,0.063,188.81,188.8,156.6333308]
["bitfinex","SOLUSD",1736906165981,0.063,188.81,188.8,132.3513]
["bitfinex","SOLUSD",1736906166760,0.063,188.81,188.8,156.6333308]
["bitfinex","SOLUSD",1736906168754,0.063,188.81,188.8,127.5713]
["bitfinex","SOLUSD",1736906168992,24.3450308,188.81,188.8,127.5713]
["bitfinex","SOLUSD",1736906169969,48.1219148,188.81,188.75,132.3713]
["bitfinex","SOLUSD",1736906170174,24.2820308,188.76,188.75,132.3713]
["bitfinex","SOLUSD",1736906170559,24.2820308,188.77,188.75,132.3713]
["bitfinex","SOLUSD",1736906170781,1.5585,188.8,188.75,132.3713]
["bitfinex","SOLUSD",1736906170782,24.2820308,188.76,188.75,132.3713]
["bitfinex","SOLUSD",1736906170986,24.2820308,188.77,188.75,132.3713]
["bitfinex","SOLUSD",1736906171168,24.2820308,188.76,188.75,132.3713]
["bitfinex","SOLUSD",1736906171756,24.2820308,188.77,188.75,132.1313]
["bitfinex","SOLUSD",1736906171972,24.2820308,188.76,188.75,132.1313]
["bitfinex","SOLUSD",1736906172182,24.2820308,188.76,188.7,127.5713]
["bitfinex","SOLUSD",1736906172383,24.2820308,188.74,188.7,127.5713]
["bitfinex","SOLUSD",1736906172678,24.2820308,188.72,188.7,127.5713]
["bitfinex","SOLUSD",1736906173575,24.2820308,188.71,188.7,127.5713]
["bitfinex","SOLUSD",1736906173884,48.0589148,188.71,188.7,127.5713]
["bitfinex","SOLUSD",1736906174268,24.2820308,188.71,188.7,127.5713]
["bitfinex","SOLUSD",1736906174467,24.2820308,188.71,188.62,151.8533308]
["bitfinex","SOLUSD",1736906174670,24.2820308,188.72,188.65,24.2820308]
["bitfinex","SOLUSD",1736906174876,24.2820308,188.72,188.66,127.5713]
["bitfinex","SOLUSD",1736906175675,24.2820308,188.71,188.66,127.5713]
["bitfinex","SOLUSD",1736906176075,24.2820308,188.7,188.66,127.5713]
["bitfinex","SOLUSD",1736906177071,24.2820308,188.69,188.66,127.5713]
["bitfinex","SOLUSD",1736906177481,24.2820308,188.68,188.66,127.5713]
["bitfinex","SOLUSD",1736906177670,24.2820308,188.69,188.66,127.5713]
["bitfinex","SOLUSD",1736906177866,24.2820308,188.7,188.66,127.5713]
["bitfinex","SOLUSD",1736906178075,24.2820308,188.72,188.66,151.8533308]
["bitfinex","SOLUSD",1736906178274,24.2820308,188.73,188.67,24.2820308]
["bitfinex","SOLUSD",1736906178480,24.2820308,188.73,188.66,151.8533308]
["bitfinex","SOLUSD",1736906178865,24.2820308,188.72,188.66,127.5713]
["bitfinex","SOLUSD",1736906180582,24.2820308,188.72,188.66,127.6013]
["bitfinex","SOLUSD",1736906181877,6.2366,188.74,188.66,127.6013]
["bitfinex","SOLUSD",1736906181878,24.2820308,188.71,188.66,127.6013]
["bitfinex","SOLUSD",1736906182085,24.2820308,188.69,188.66,209.6383]
["bitfinex","SOLUSD",1736906182271,24.2820308,188.68,188.66,209.6383]
["bitfinex","SOLUSD",1736906182591,24.2820308,188.69,188.66,209.6383]
["bitfinex","SOLUSD",1736906183085,24.2820308,188.7,188.66,209.6383]
["bitfinex","SOLUSD",1736906183277,24.2820308,188.71,188.66,209.6383]
["bitfinex","SOLUSD",1736906183873,24.2820308,188.72,188.66,209.6383]
["bitfinex","SOLUSD",1736906184061,0.063,188.75,188.66,233.9203308]
["bitfinex","SOLUSD",1736906184062,24.2820308,188.73,188.66,233.9203308]
["bitfinex","SOLUSD",1736906184265,20.063,188.75,188.67,24.2820308]
["bitfinex","SOLUSD",1736906184476,24.2820308,188.74,188.67,24.2820308]
["bitfinex","SOLUSD",1736906184683,24.2820308,188.71,188.66,209.6383]
["bitfinex","SOLUSD",1736906184875,24.2820308,188.7,188.66,209.6383]
["bitfinex","SOLUSD",1736906187088,24.2820308,188.69,188.66,209.6383]
["bitfinex","SOLUSD",1736906187565,0.063,188.75,188.66,209.6383]
["bitfinex","SOLUSD",1736906187766,0.063,188.75,188.7,24.2820308]
["bitfinex","SOLUSD",1736906188069,0.063,188.75,188.7,82.037]
["bitfinex","SOLUSD",1736906188478,0.063,188.75,188.7,209.6083]
["bitfinex","SOLUSD",1736906189071,0.063,188.75,188.7,233.8903308]
["bitfinex","SOLUSD",1736906189493,0.063,188.75,188.7,209.6083]
["bitfinex","SOLUSD",1736906192201,24.2820308,188.74,188.7,209.6083]
["bitfinex","SOLUSD",1736906193176,24.3450308,188.75,188.7,209.6083]
["bitfinex","SOLUSD",1736906193590,0.063,188.75,188.7,209.6083]
["bitfinex","SOLUSD",1736906195187,24.3450308,188.75,188.7,209.6083]
["bitfinex","SOLUSD",1736906197287,24.2820308,188.74,188.7,209.6083]
["bitfinex","SOLUSD",1736906200488,0.063,188.75,188.7,209.6083]
["bitfinex","SOLUSD",1736906200691,24.2820308,188.71,188.7,209.6083]
["bitfinex","SOLUSD",1736906201588,24.2820308,188.71,188.66,127.6013]
["bitfinex","SOLUSD",1736906201793,24.2820308,188.67,188.66,127.6013]
["bitfinex","SOLUSD",1736906202783,24.2820308,188.67,188.66,0.03]
["bitfinex","SOLUSD",1736906205720,48.0589148,188.67,188.66,0.03]
["bitfinex","SOLUSD",1736906208104,24.2820308,188.67,188.66,0.03]
["bitfinex","SOLUSD",1736906216036,48.0589148,188.67,188.66,0.03]
["bitfinex","SOLUSD",1736906216933,53.0589148,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736906217099,82.3409456,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1736906217431,20.0,188.6,188.59,82.037]
["bitfinex","SOLUSD",1736906217633,44.2820308,188.6,188.59,82.037]
["bitfinex","SOLUSD",1736906221025,68.0589148,188.6,188.59,82.037]
["bitfinex","SOLUSD",1736906221407,68.0589148,188.6,188.56,127.6013]
["bitfinex","SOLUSD",1736906221612,24.2820308,188.57,188.56,0.03]
["bitfinex","SOLUSD",1736906222421,24.2820308,188.58,188.56,0.03]
["bitfinex","SOLUSD",1736906223331,59.00204849,188.57,188.56,0.03]
["bitfinex","SOLUSD",1736906225947,66.95664849,188.57,188.56,0.03]
["bitfinex","SOLUSD",1736906226847,20.0,188.53,188.52,0.03]
["bitfinex","SOLUSD",1736906227136,35.22516449,188.53,188.52,0.03]
["bitfinex","SOLUSD",1736906228121,59.00204849,188.53,188.52,0.03]
["bitfinex","SOLUSD",1736906229116,35.22516449,188.53,188.52,0.03]
["bitfinex","SOLUSD",1736906231730,59.00204849,188.53,188.52,0.03]
["bitfinex","SOLUSD",1736906234326,35.22516449,188.53,188.52,0.03]
["bitfinex","SOLUSD",1736906237027,15.22516449,188.53,188.52,0.03]
["bitfinex","SOLUSD",1736906237230,15.22516449,188.56,188.52,209.6383]
["bitfinex","SOLUSD",1736906237452,15.22516449,188.57,188.52,209.6383]
["bitfinex","SOLUSD",1736906238659,7.953,188.61,188.52,224.86346449]
["bitfinex","SOLUSD",1736906238660,15.22516449,188.59,188.52,224.86346449]
["bitfinex","SOLUSD",1736906238961,15.22516449,188.6,188.53,224.83346449]
["bitfinex","SOLUSD",1736906240032,0.063,188.56,188.53,224.83346449]
["bitfinex","SOLUSD",1736906240239,0.063,188.56,188.55,15.22516449]
["bitfinex","SOLUSD",1736906243347,0.063,188.56,188.55,226.47056449]
["bitfinex","SOLUSD",1736906245763,0.063,188.56,188.55,211.2454]
["bitfinex","SOLUSD",1736906247039,0.063,188.56,188.55,226.47056449]
["bitfinex","SOLUSD",1736906247647,0.063,188.56,188.55,241.69572898]
["bitfinex","SOLUSD",1736906248846,0.063,188.56,188.55,265.47261298]
["bitfinex","SOLUSD",1736906251358,0.063,188.66,188.56,209.5453]
["bitfinex","SOLUSD",1736906251670,0.063,188.66,188.61,224.77046449]
["bitfinex","SOLUSD",1736906252170,0.063,188.66,188.63,15.22516449]
["bitfinex","SOLUSD",1736906252550,0.063,188.66,188.62,15.22516449]
["bitfinex","SOLUSD",1736906252757,0.063,188.66,188.61,224.77046449]
["bitfinex","SOLUSD",1736906253457,0.063,188.66,188.62,15.22516449]
["bitfinex","SOLUSD",1736906253963,0.063,188.66,188.64,15.22516449]
["bitfinex","SOLUSD",1736906254348,0.063,188.66,188.63,15.22516449]
["bitfinex","SOLUSD",1736906254758,0.063,188.66,188.62,224.77046449]
["bitfinex","SOLUSD",1736906255068,15.28816449,188.66,188.62,209.5453]
["bitfinex","SOLUSD",1736906255259,15.22516449,188.64,188.62,209.5453]
["bitfinex","SOLUSD",1736906257248,15.22516449,188.63,188.58,127.5713]
["bitfinex","SOLUSD",1736906257666,15.22516449,188.64,188.58,127.5713]
["bitfinex","SOLUSD",1736906258052,15.22516449,188.64,188.58,142.79646449]
["bitfinex","SOLUSD",1736906260553,15.28816449,188.66,188.59,15.22516449]
["bitfinex","SOLUSD",1736906260852,0.063,188.66,188.63,15.22516449]
["bitfinex","SOLUSD",1736906261065,0.063,188.66,188.64,15.22516449]
["bitfinex","SOLUSD",1736906261758,0.063,188.66,188.65,15.22516449]
["bitfinex","SOLUSD",1736906262158,0.063,188.66,188.64,15.22516449]
["bitfinex","SOLUSD",1736906262778,0.063,188.66,188.63,15.22516449]
["bitfinex","SOLUSD",1736906263476,0.063,188.66,188.65,224.77046449]
["bitfinex","SOLUSD",1736906267567,15.28816449,188.66,188.65,209.5453]
["bitfinex","SOLUSD",1736906267761,15.28816449,188.66,188.6,142.79646449]
["bitfinex","SOLUSD",1736906267762,35.28816449,188.66,188.6,142.79646449]
["bitfinex","SOLUSD",1736906267974,35.28816449,188.66,188.6,224.77046449]
["bitfinex","SOLUSD",1736906268365,20.063,188.66,188.61,15.22516449]
["bitfinex","SOLUSD",1736906268560,0.063,188.66,188.61,15.22516449]
["bitfinex","SOLUSD",1736906269381,0.063,188.66,188.62,15.22516449]
["bitfinex","SOLUSD",1736906269682,0.063,188.66,188.65,15.22516449]
["bitfinex","SOLUSD",1736906270859,0.063,188.66,188.65,142.79646449]
["bitfinex","SOLUSD",1736906271877,0.063,188.66,188.65,127.5713]
["bitfinex","SOLUSD",1736906272195,0.063,188.66,188.65,142.79646449]
["bitfinex","SOLUSD",1736906274693,0.063,188.66,188.65,127.5713]
["bitfinex","SOLUSD",1736906276214,15.28816449,188.66,188.65,127.5713]
["bitfinex","SOLUSD",1736906276423,0.063,188.66,188.65,127.5713]
["bitfinex","SOLUSD",1736906278827,0.063,188.66,188.65,142.79646449]
["bitfinex","SOLUSD",1736906279980,0.063,188.66,188.65,144.41316449]
["bitfinex","SOLUSD",1736906280397,0.063,188.75,188.65,168.19004849]
["bitfinex","SOLUSD",1736906280602,0.063,188.75,188.74,15.22516449]
["bitfinex","SOLUSD",1736906281005,0.063,188.75,188.73,127.5713]
["bitfinex","SOLUSD",1736906281206,0.063,188.75,188.73,142.79646449]
["bitfinex","SOLUSD",1736906281424,0.063,188.75,188.74,15.22516449]
["bitfinex","SOLUSD",1736906282089,0.063,188.75,188.73,142.79646449]
["bitfinex","SOLUSD",1736906282285,0.063,188.75,188.73,127.5713]
["bitfinex","SOLUSD",1736906284282,0.063,188.75,188.71,19.94516449]
["bitfinex","SOLUSD",1736906284283,0.063,188.75,188.74,142.79646449]
["bitfinex","SOLUSD",1736906285609,0.063,188.75,188.74,127.5713]
["bitfinex","SOLUSD",1736906285922,0.063,188.75,188.74,142.79646449]
["bitfinex","SOLUSD",1736906286905,0.063,188.75,188.74,127.5713]
["bitfinex","SOLUSD",1736906288509,0.063,188.75,188.71,15.22516449]
["bitfinex","SOLUSD",1736906289126,15.22516449,188.73,188.7,127.5713]
["bitfinex","SOLUSD",1736906289326,15.22516449,188.71,188.65,224.80046449]
["bitfinex","SOLUSD",1736906289620,15.22516449,188.73,188.66,15.22516449]
["bitfinex","SOLUSD",1736906290319,15.22516449,188.73,188.67,15.22516449]
["bitfinex","SOLUSD",1736906290522,35.22516449,188.74,188.67,224.77046449]
["bitfinex","SOLUSD",1736906291110,1.6115,188.75,188.69,15.22516449]
["bitfinex","SOLUSD",1736906291800,16.83666449,188.75,188.69,15.22516449]
["bitfinex","SOLUSD",1736906293415,1.6115,188.75,188.69,15.22516449]
["bitfinex","SOLUSD",1736906294586,16.83666449,188.75,188.69,15.22516449]
["bitfinex","SOLUSD",1736906294992,16.83666449,188.75,188.68,15.22516449]
["bitfinex","SOLUSD",1736906295412,16.83666449,188.75,188.69,15.22516449]
["bitfinex","SOLUSD",1736906296234,16.83666449,188.75,188.69,224.77046449]
["bitfinex","SOLUSD",1736906296831,15.22516449,188.73,188.69,209.5453]
["bitfinex","SOLUSD",1736906297025,15.22516449,188.72,188.69,209.5453]
["bitfinex","SOLUSD",1736906298005,15.22516449,188.71,188.69,81.974]
["bitfinex","SOLUSD",1736906299999,35.22516449,188.72,188.69,81.974]
["bitfinex","SOLUSD",1736906300319,0.063,188.75,188.69,224.77046449]
["bitfinex","SOLUSD",1736906300512,0.063,188.75,188.74,142.79646449]
["bitfinex","SOLUSD",1736906301518,0.063,188.75,188.74,224.77046449]
["bitfinex","SOLUSD",1736906306009,0.063,188.75,188.74,209.5453]
["bitfinex","SOLUSD",1736906312833,0.063,188.75,188.74,81.974]
["bitfinex","SOLUSD",1736906312834,15.28816449,188.75,188.74,81.974]
["bitfinex","SOLUSD",1736906313012,0.063,188.75,188.74,81.974]
["bitfinex","SOLUSD",1736906317221,0.063,188.75,188.74,209.5453]
["bitfinex","SOLUSD",1736906318630,0.063,188.75,188.74,224.77046449]
["bitfinex","SOLUSD",1736906321658,0.063,188.75,188.74,209.5453]
["bitfinex","SOLUSD",1736906324346,15.28816449,188.75,188.71,127.5713]
["bitfinex","SOLUSD",1736906325733,15.28816449,188.75,188.67,127.5713]
["bitfinex","SOLUSD",1736906325734,15.22516449,188.73,188.67,127.5713]
["bitfinex","SOLUSD",1736906325936,15.22516449,188.72,188.67,127.5713]
["bitfinex","SOLUSD",1736906326724,15.22516449,188.71,188.67,127.5713]
["bitfinex","SOLUSD",1736906328555,15.22516449,188.72,188.67,127.5713]
["bitfinex","SOLUSD",1736906328737,16.84176449,188.73,188.67,127.5713]
["bitfinex","SOLUSD",1736906330048,1.6166,188.73,188.67,142.79646449]
["bitfinex","SOLUSD",1736906330836,0.063,188.75,188.71,142.79646449]
["bitfinex","SOLUSD",1736906331038,0.063,188.75,188.72,15.22516449]
["bitfinex","SOLUSD",1736906333438,0.063,188.75,188.74,15.22516449]
["bitfinex","SOLUSD",1736906335251,0.063,188.75,188.74,142.79646449]
["bitfinex","SOLUSD",1736906336140,0.063,188.75,188.74,127.5713]
["bitfinex","SOLUSD",1736906340531,15.28816449,188.75,188.68,209.5453]
["bitfinex","SOLUSD",1736906340737,15.22516449,188.72,188.68,209.5453]
["bitfinex","SOLUSD",1736906341038,15.22516449,188.73,188.68,209.5453]
["bitfinex","SOLUSD",1736906341962,0.063,188.75,188.68,209.5453]
["bitfinex","SOLUSD",1736906341963,15.22516449,188.71,188.68,209.5453]
["bitfinex","SOLUSD",1736906342263,15.22516449,188.69,188.66,127.6013]
["bitfinex","SOLUSD",1736906342464,15.22516449,188.67,188.66,0.03]
["bitfinex","SOLUSD",1736906346062,20.22516449,188.67,188.66,0.03]
["bitfinex","SOLUSD",1736906346443,44.00204849,188.67,188.66,0.03]
["bitfinex","SOLUSD",1736906347762,20.0,188.63,188.58,127.5713]
["bitfinex","SOLUSD",1736906347939,15.22516449,188.6,188.56,127.6013]
["bitfinex","SOLUSD",1736906348138,15.22516449,188.59,188.56,127.6013]
["bitfinex","SOLUSD",1736906350063,15.22516449,188.6,188.56,127.6013]
["bitfinex","SOLUSD",1736906351568,15.22516449,188.59,188.56,127.6013]
["bitfinex","SOLUSD",1736906351868,15.22516449,188.57,188.56,0.03]
["bitfinex","SOLUSD",1736906352645,20.0,188.54,188.52,0.03]
["bitfinex","SOLUSD",1736906352864,15.22516449,188.53,188.52,0.03]
["bitfinex","SOLUSD",1736906353771,45.55614849,188.53,188.52,0.03]
["bitfinex","SOLUSD",1736906353969,6.0322,188.49,188.48,0.03]
["bitfinex","SOLUSD",1736906354145,26.25736449,188.49,188.48,0.03]
["bitfinex","SOLUSD",1736906354346,31.25736449,188.49,188.48,0.03]
["bitfinex","SOLUSD",1736906354851,31.25736449,188.49,188.48,0.0001]
["bitfinex","SOLUSD",1736906354852,39.21526449,188.49,188.48,0.0001]
["bitfinex","SOLUSD",1736906355058,33.776884,188.48,188.47,0.0101]
["bitfinex","SOLUSD",1736906355265,49.00204849,188.48,188.47,0.0101]
["bitfinex","SOLUSD",1736906356062,44.00204849,188.48,188.47,0.0101]
["bitfinex","SOLUSD",1736906356367,49.00204849,188.48,188.47,0.0101]
["bitfinex","SOLUSD",1736906360774,64.22721298,188.48,188.47,0.0101]
["bitfinex","SOLUSD",1736906361175,49.00204849,188.48,188.47,0.0101]
["bitfinex","SOLUSD",1736906363182,64.22721298,188.48,188.47,0.0101]
["bitfinex","SOLUSD",1736906363960,43.260584,188.47,188.46,0.0001]
["bitfinex","SOLUSD",1736906364155,73.71091298,188.47,188.46,0.0001]
["bitfinex","SOLUSD",1736906364773,5.0,188.42,188.37,0.03]
["bitfinex","SOLUSD",1736906364974,48.776884,188.44,188.37,0.03]
["bitfinex","SOLUSD",1736906364975,15.22516449,188.38,188.37,0.03]
["bitfinex","SOLUSD",1736906365161,15.22516449,188.39,188.37,0.03]
["bitfinex","SOLUSD",1736906365882,15.22516449,188.38,188.37,0.03]
["bitfinex","SOLUSD",1736906366275,35.22516449,188.4,188.37,0.03]
["bitfinex","SOLUSD",1736906366459,20.0,188.4,188.37,0.03]
["bitfinex","SOLUSD",1736906367160,35.22516449,188.4,188.37,0.03]
["bitfinex","SOLUSD",1736906367363,7.9608,188.43,188.37,0.03]
["bitfinex","SOLUSD",1736906367685,15.22516449,188.45,188.39,224.77046449]
["bitfinex","SOLUSD",1736906367895,15.22516449,188.43,188.39,81.974]
["bitfinex","SOLUSD",1736906368091,15.22516449,188.42,188.39,81.974]
["bitfinex","SOLUSD",1736906368773,15.22516449,188.4,188.39,81.974]
["bitfinex","SOLUSD",1736906369783,15.22516449,188.4,188.37,0.03]
["bitfinex","SOLUSD",1736906370084,15.22516449,188.38,188.37,0.03]
["bitfinex","SOLUSD",1736906370292,1.5249,188.47,188.37,134.63]
["bitfinex","SOLUSD",1736906370458,15.22516449,188.42,188.37,134.63]
["bitfinex","SOLUSD",1736906373583,15.22516449,188.41,188.37,134.63]
["bitfinex","SOLUSD",1736906377064,15.22516449,188.41,188.37,216.604]
["bitfinex","SOLUSD",1736906379993,0.063,188.48,188.4,15.22516449]
["bitfinex","SOLUSD",1736906380175,15.22516449,188.47,188.41,39.00204849]
["bitfinex","SOLUSD",1736906380991,0.063,188.48,188.42,149.82516449]
["bitfinex","SOLUSD",1736906381193,15.28816449,188.48,188.42,134.6]
["bitfinex","SOLUSD",1736906381395,9.75554728,188.43,188.39,134.6]
["bitfinex","SOLUSD",1736906381719,9.75554728,188.41,188.39,134.6]
["bitfinex","SOLUSD",1736906381871,9.75554728,188.4,188.37,0.03]
["bitfinex","SOLUSD",1736906382076,9.75554728,188.39,188.37,0.03]
["bitfinex","SOLUSD",1736906383367,15.24856377,188.39,188.37,0.03]
["bitfinex","SOLUSD",1736906383991,7.9605,188.43,188.37,0.03]
["bitfinex","SOLUSD",1736906383992,15.24856377,188.38,188.37,0.03]
["bitfinex","SOLUSD",1736906388806,5.0,188.42,188.37,0.03]
["bitfinex","SOLUSD",1736906388807,12.9601,188.44,188.37,0.03]
["bitfinex","SOLUSD",1736906389105,15.24856377,188.39,188.37,0.03]
["bitfinex","SOLUSD",1736906389907,15.24856377,188.38,188.37,0.03]
["bitfinex","SOLUSD",1736906390105,5.0,188.43,188.37,0.03]
["bitfinex","SOLUSD",1736906390106,15.24856377,188.39,188.37,0.03]
["bitfinex","SOLUSD",1736906395394,7.9601,188.44,188.37,0.03]
["bitfinex","SOLUSD",1736906395599,15.24856377,188.41,188.37,0.03]
["bitfinex","SOLUSD",1736906396809,2.17075221,188.46,188.37,0.03]
["bitfinex","SOLUSD",1736906397023,15.24856377,188.42,188.37,0.03]
["bitfinex","SOLUSD",1736906398101,15.24856377,188.43,188.37,15.27856377]
["bitfinex","SOLUSD",1736906398713,15.31156377,188.46,188.39,15.24856377]
["bitfinex","SOLUSD",1736906398913,15.31156377,188.46,188.4,15.24856377]
["bitfinex","SOLUSD",1736906399219,0.063,188.46,188.4,15.24856377]
["bitfinex","SOLUSD",1736906399420,0.063,188.46,188.41,255.59944777]
["bitfinex","SOLUSD",1736906400691,0.063,188.46,188.42,15.24856377]
["bitfinex","SOLUSD",1736906400898,0.063,188.46,188.43,15.24856377]
["bitfinex","SOLUSD",1736906401091,0.063,188.46,188.44,39.02544777]
["bitfinex","SOLUSD",1736906401331,0.063,188.46,188.45,173.62544777]
["bitfinex","SOLUSD",1736906401695,0.063,188.46,188.45,255.59944777]
["bitfinex","SOLUSD",1736906402023,0.063,188.46,188.45,257.11874777]
["bitfinex","SOLUSD",1736906402615,0.063,188.46,188.45,218.0933]
["bitfinex","SOLUSD",1736906402920,0.063,188.46,188.45,216.574]
["bitfinex","SOLUSD",1736906403791,0.063,188.46,188.45,255.59944777]
["bitfinex","SOLUSD",1736906408300,0.063,188.46,188.45,231.82256377]
["bitfinex","SOLUSD",1736906408608,0.063,188.46,188.45,255.59944777]
["bitfinex","SOLUSD",1736906410495,0.063,188.46,188.45,270.84801154]
["bitfinex","SOLUSD",1736906410994,0.063,188.48,188.47,23.776884]
["bitfinex","SOLUSD",1736906411200,0.063,188.48,188.47,43.74544777]
["bitfinex","SOLUSD",1736906411404,1.5495,188.6,188.5,20.0]
["bitfinex","SOLUSD",1736906411631,15.24856377,188.63,188.56,149.78556377]
["bitfinex","SOLUSD",1736906411832,15.24856377,188.62,188.56,149.78556377]
["bitfinex","SOLUSD",1736906411994,15.24856377,188.58,188.56,134.537]
["bitfinex","SOLUSD",1736906412303,15.24856377,188.57,188.51,134.537]
["bitfinex","SOLUSD",1736906412495,15.24856377,188.54,188.51,134.537]
["bitfinex","SOLUSD",1736906412915,15.24856377,188.53,188.51,134.537]
["bitfinex","SOLUSD",1736906413505,15.24856377,188.53,188.47,4.72]
["bitfinex","SOLUSD",1736906413706,15.24856377,188.51,188.47,139.32]
["bitfinex","SOLUSD",1736906413903,15.24856377,188.51,188.47,134.6]
["bitfinex","SOLUSD",1736906414098,15.24856377,188.48,188.41,136.2666]
["bitfinex","SOLUSD",1736906414306,20.0,188.52,188.41,136.2666]
["bitfinex","SOLUSD",1736906414307,15.24856377,188.44,188.41,134.63]
["bitfinex","SOLUSD",1736906415116,20.0,188.46,188.41,0.03]
["bitfinex","SOLUSD",1736906415295,15.24856377,188.42,188.41,0.03]
["bitfinex","SOLUSD",1736906417418,7.9595,188.46,188.41,0.03]
["bitfinex","SOLUSD",1736906417624,15.24856377,188.43,188.41,0.03]
["bitfinex","SOLUSD",1736906418514,15.24856377,188.42,188.41,0.03]
["bitfinex","SOLUSD",1736906419007,16.87886377,188.42,188.41,0.03]
["bitfinex","SOLUSD",1736906420507,15.24856377,188.42,188.41,0.03]
["bitfinex","SOLUSD",1736906420825,15.24856377,188.44,188.41,0.03]
["bitfinex","SOLUSD",1736906421418,0.063,188.46,188.41,134.63]
["bitfinex","SOLUSD",1736906421627,15.24856377,188.45,188.41,134.63]
["bitfinex","SOLUSD",1736906421826,15.24856377,188.43,188.41,134.63]
["bitfinex","SOLUSD",1736906422002,15.24856377,188.42,188.41,134.63]
["bitfinex","SOLUSD",1736906422207,15.24856377,188.42,188.41,0.03]
["bitfinex","SOLUSD",1736906425823,20.24856377,188.42,188.41,0.03]
["bitfinex","SOLUSD",1736906426027,15.24856377,188.38,188.37,0.03]
["bitfinex","SOLUSD",1736906427145,15.24856377,188.39,188.37,0.03]
["bitfinex","SOLUSD",1736906427449,24.39988341,188.38,188.37,0.03]
["bitfinex","SOLUSD",1736906431756,20.0,188.38,188.37,0.03]
["bitfinex","SOLUSD",1736906431919,44.39988341,188.38,188.37,0.03]
["bitfinex","SOLUSD",1736906434038,52.36248341,188.38,188.37,0.03]
["bitfinex","SOLUSD",1736906437531,57.36248341,188.38,188.36,0.03]
["bitfinex","SOLUSD",1736906437736,24.39988341,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736906438533,24.39988341,188.37,188.33,0.03]
["bitfinex","SOLUSD",1736906438534,53.79976682,188.37,188.33,0.03]
["bitfinex","SOLUSD",1736906438738,24.39988341,188.34,188.33,0.03]
["bitfinex","SOLUSD",1736906439338,29.39988341,188.34,188.3,0.03]
["bitfinex","SOLUSD",1736906439534,44.39988341,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736906441944,51.01758341,188.31,188.3,0.0001]
["bitfinex","SOLUSD",1736906442161,12.966,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1736906442540,37.36588341,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1736906442962,32.36588341,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1736906443947,37.36588341,188.3,188.29,0.0001]
["bitfinex","SOLUSD",1736906445536,61.76576682,188.3,188.28,0.0001]
["bitfinex","SOLUSD",1736906445741,82.57665082,188.29,188.28,0.0001]
["bitfinex","SOLUSD",1736906446056,24.39988341,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736906447461,15.28025453,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736906447762,27.83819822,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736906448954,29.45389822,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736906449338,7.9693,188.22,188.21,20.0]
["bitfinex","SOLUSD",1736906449564,23.24955453,188.22,188.21,20.0]
["bitfinex","SOLUSD",1736906449764,35.7591735,188.22,188.21,20.0]
["bitfinex","SOLUSD",1736906450680,40.7591735,188.22,188.21,14.6064]
["bitfinex","SOLUSD",1736906450986,45.7591735,188.22,188.21,4.9389]
["bitfinex","SOLUSD",1736906451148,20.0,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736906451459,69.02646931,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736906451659,69.02646931,188.19,188.17,0.03]
["bitfinex","SOLUSD",1736906451844,15.28025453,188.18,188.17,0.03]
["bitfinex","SOLUSD",1736906452048,27.66912148,188.18,188.17,0.03]
["bitfinex","SOLUSD",1736906452263,35.64012148,188.18,188.17,0.03]
["bitfinex","SOLUSD",1736906453268,27.66912148,188.18,188.17,0.03]
["bitfinex","SOLUSD",1736906455260,12.38886695,188.18,188.17,0.03]
["bitfinex","SOLUSD",1736906456350,15.28025453,188.24,188.18,23.776884]
["bitfinex","SOLUSD",1736906456663,15.28025453,188.25,188.18,39.05713853]
["bitfinex","SOLUSD",1736906458072,15.28025453,188.26,188.2,15.28025453]
["bitfinex","SOLUSD",1736906458251,15.28025453,188.29,188.22,149.88025453]
["bitfinex","SOLUSD",1736906459255,6.6383,188.3,188.22,149.88025453]
["bitfinex","SOLUSD",1736906459256,15.28025453,188.3,188.25,23.776884]
["bitfinex","SOLUSD",1736906460775,11.44146219,188.35,188.27,39.05713853]
["bitfinex","SOLUSD",1736906460977,15.28025453,188.33,188.27,39.05713853]
["bitfinex","SOLUSD",1736906461276,11.44146219,188.35,188.31,173.65713853]
["bitfinex","SOLUSD",1736906461451,11.44146219,188.35,188.33,39.05713853]
["bitfinex","SOLUSD",1736906461779,6.6978,188.41,188.35,158.376884]
["bitfinex","SOLUSD",1736906461780,15.34325453,188.41,188.35,158.376884]
["bitfinex","SOLUSD",1736906462558,15.28025453,188.4,188.35,158.376884]
["bitfinex","SOLUSD",1736906463171,15.28025453,188.37,188.35,134.6]
["bitfinex","SOLUSD",1736906463393,15.28025453,188.38,188.35,134.6]
["bitfinex","SOLUSD",1736906463675,15.28025453,188.4,188.36,23.776884]
["bitfinex","SOLUSD",1736906463876,0.063,188.41,188.36,173.65713853]
["bitfinex","SOLUSD",1736906464062,0.063,188.41,188.38,23.776884]
["bitfinex","SOLUSD",1736906464378,0.063,188.41,188.38,39.05713853]
["bitfinex","SOLUSD",1736906464869,0.063,188.41,188.39,15.28025453]
["bitfinex","SOLUSD",1736906465091,0.063,188.41,188.4,173.65713853]
["bitfinex","SOLUSD",1736906466168,0.063,188.41,188.4,262.03783853]
["bitfinex","SOLUSD",1736906466358,0.063,188.46,188.45,173.65713853]
["bitfinex","SOLUSD",1736906467475,0.063,188.46,188.45,182.73255316]
["bitfinex","SOLUSD",1736906470568,0.063,188.46,188.45,216.7]
["bitfinex","SOLUSD",1736906471257,0.063,188.46,188.45,240.476884]
["bitfinex","SOLUSD",1736906471668,0.063,188.46,188.45,216.7]
["bitfinex","SOLUSD",1736906475060,0.063,188.46,188.45,82.1]
["bitfinex","SOLUSD",1736906475594,24.41866916,188.46,188.43,134.6]
["bitfinex","SOLUSD",1736906475756,24.35566916,188.44,188.43,134.6]
["bitfinex","SOLUSD",1736906475951,24.35566916,188.44,188.4,216.7]
["bitfinex","SOLUSD",1736906476176,24.35566916,188.43,188.4,216.7]
["bitfinex","SOLUSD",1736906476701,0.063,188.46,188.35,134.6]
["bitfinex","SOLUSD",1736906476702,24.35566916,188.41,188.35,134.6]
["bitfinex","SOLUSD",1736906476979,29.41866916,188.46,188.35,134.6]
["bitfinex","SOLUSD",1736906476980,24.35566916,188.38,188.35,134.6]
["bitfinex","SOLUSD",1736906477286,24.35566916,188.38,188.32,158.95566916]
["bitfinex","SOLUSD",1736906477490,24.35566916,188.37,188.32,216.7]
["bitfinex","SOLUSD",1736906477659,24.35566916,188.35,188.32,216.7]
["bitfinex","SOLUSD",1736906477857,24.35566916,188.34,188.3,134.6]
["bitfinex","SOLUSD",1736906478085,24.35566916,188.33,188.3,216.7]
["bitfinex","SOLUSD",1736906478792,24.35566916,188.34,188.3,216.7]
["bitfinex","SOLUSD",1736906479168,24.35566916,188.33,188.27,134.6]
["bitfinex","SOLUSD",1736906479480,24.35566916,188.33,188.28,23.776884]
["bitfinex","SOLUSD",1736906479984,24.35566916,188.33,188.27,134.6]
["bitfinex","SOLUSD",1736906480158,24.35566916,188.33,188.27,158.95566916]
["bitfinex","SOLUSD",1736906480360,44.35566916,188.35,188.28,241.05566916]
["bitfinex","SOLUSD",1736906480573,24.35566916,188.36,188.31,23.776884]
["bitfinex","SOLUSD",1736906481081,24.35566916,188.37,188.31,24.35566916]
["bitfinex","SOLUSD",1736906481266,6.2132,188.4,188.31,24.35566916]
["bitfinex","SOLUSD",1736906481267,24.35566916,188.38,188.31,24.35566916]
["bitfinex","SOLUSD",1736906481802,24.35566916,188.39,188.33,24.35566916]
["bitfinex","SOLUSD",1736906481987,24.35566916,188.39,188.34,23.776884]
["bitfinex","SOLUSD",1736906482485,24.35566916,188.38,188.33,216.7]
["bitfinex","SOLUSD",1736906482870,8.1599,188.42,188.33,216.7]
["bitfinex","SOLUSD",1736906482871,24.35566916,188.37,188.33,216.7]
["bitfinex","SOLUSD",1736906483786,24.35566916,188.36,188.33,82.1]
["bitfinex","SOLUSD",1736906484095,24.35566916,188.37,188.31,23.776884]
["bitfinex","SOLUSD",1736906484296,24.35566916,188.38,188.31,264.83255316]
["bitfinex","SOLUSD",1736906484586,44.35566916,188.39,188.33,241.05566916]
["bitfinex","SOLUSD",1736906484967,24.35566916,188.4,188.34,48.13255316]
["bitfinex","SOLUSD",1736906485184,24.35566916,188.44,188.37,264.83255316]
["bitfinex","SOLUSD",1736906485481,12.9092,188.46,188.37,264.83255316]
["bitfinex","SOLUSD",1736906485482,0.063,188.46,188.41,241.05566916]
["bitfinex","SOLUSD",1736906485689,0.063,188.46,188.43,24.35566916]
["bitfinex","SOLUSD",1736906485890,0.063,188.46,188.44,24.35566916]
["bitfinex","SOLUSD",1736906486266,0.063,188.46,188.44,48.13255316]
["bitfinex","SOLUSD",1736906486469,0.063,188.46,188.45,158.95566916]
["bitfinex","SOLUSD",1736906486995,0.063,188.46,188.45,264.83255316]
["bitfinex","SOLUSD",1736906496693,0.063,188.46,188.45,241.05566916]
["bitfinex","SOLUSD",1736906496899,0.063,188.46,188.45,264.83255316]
["bitfinex","SOLUSD",1736906500507,0.063,188.46,188.45,240.476884]
["bitfinex","SOLUSD",1736906501402,0.063,188.46,188.45,264.83255316]
["bitfinex","SOLUSD",1736906502503,24.26470892,188.52,188.46,23.776884]
["bitfinex","SOLUSD",1736906503011,24.26470892,188.52,188.46,48.13255316]
["bitfinex","SOLUSD",1736906503305,24.35566916,188.54,188.49,23.776884]
["bitfinex","SOLUSD",1736906503476,15.22474892,188.53,188.49,23.776884]
["bitfinex","SOLUSD",1736906504005,15.22474892,188.53,188.47,231.92474892]
["bitfinex","SOLUSD",1736906504188,15.22474892,188.51,188.47,216.7]
["bitfinex","SOLUSD",1736906504511,15.22474892,188.52,188.47,216.7]
["bitfinex","SOLUSD",1736906506910,15.22474892,188.51,188.47,216.7]
["bitfinex","SOLUSD",1736906507488,15.18229847,188.51,188.47,216.7]
["bitfinex","SOLUSD",1736906508109,15.22474892,188.52,188.47,216.7]
["bitfinex","SOLUSD",1736906508307,20.0,188.53,188.48,23.776884]
["bitfinex","SOLUSD",1736906508513,15.22474892,188.54,188.48,23.776884]
["bitfinex","SOLUSD",1736906509015,15.22474892,188.54,188.48,240.476884]
["bitfinex","SOLUSD",1736906509338,15.22474892,188.52,188.48,240.476884]
["bitfinex","SOLUSD",1736906509506,15.22474892,188.52,188.48,216.7]
["bitfinex","SOLUSD",1736906509697,15.22474892,188.51,188.48,216.7]
["bitfinex","SOLUSD",1736906509893,15.22474892,188.49,188.48,216.7]
["bitfinex","SOLUSD",1736906510094,15.22474892,188.49,188.42,216.7]
["bitfinex","SOLUSD",1736906510409,15.22474892,188.45,188.41,134.63]
["bitfinex","SOLUSD",1736906510792,20.0,188.49,188.41,134.63]
["bitfinex","SOLUSD",1736906510988,35.22474892,188.49,188.42,173.60163292]
["bitfinex","SOLUSD",1736906511188,35.22474892,188.49,188.43,15.22474892]
["bitfinex","SOLUSD",1736906512323,35.15843792,188.49,188.43,15.22474892]
["bitfinex","SOLUSD",1736906512925,35.15843792,188.49,188.42,173.60163292]
["bitfinex","SOLUSD",1736906513924,15.22474892,188.48,188.42,173.60163292]
["bitfinex","SOLUSD",1736906514220,15.22474892,188.46,188.42,134.6]
["bitfinex","SOLUSD",1736906514436,15.22474892,188.45,188.42,134.6]
["bitfinex","SOLUSD",1736906514811,15.22474892,188.45,188.41,134.63]
["bitfinex","SOLUSD",1736906515317,15.22474892,188.42,188.41,0.03]
["bitfinex","SOLUSD",1736906516507,16.73664892,188.42,188.41,0.03]
["bitfinex","SOLUSD",1736906517406,16.73664892,188.42,188.32,134.6]
["bitfinex","SOLUSD",1736906517407,6.6344,188.41,188.32,134.6]
["bitfinex","SOLUSD",1736906517731,15.22474892,188.37,188.33,23.776884]
["bitfinex","SOLUSD",1736906517902,15.22474892,188.38,188.33,23.776884]
["bitfinex","SOLUSD",1736906518104,15.22474892,188.38,188.32,134.6]
["bitfinex","SOLUSD",1736906518530,15.22474892,188.36,188.32,134.6]
["bitfinex","SOLUSD",1736906518908,15.22474892,188.37,188.32,134.6]
["bitfinex","SOLUSD",1736906519931,15.22474892,188.36,188.32,134.6]
["bitfinex","SOLUSD",1736906520147,6.6354,188.39,188.29,134.6]
["bitfinex","SOLUSD",1736906520148,15.22474892,188.35,188.29,134.6]
["bitfinex","SOLUSD",1736906520434,15.22474892,188.34,188.29,134.6]
["bitfinex","SOLUSD",1736906520736,15.22474892,188.32,188.29,134.6]
["bitfinex","SOLUSD",1736906521032,15.22474892,188.3,188.25,134.6]
["bitfinex","SOLUSD",1736906522203,15.22474892,188.29,188.25,134.6]
["bitfinex","SOLUSD",1736906522413,15.22474892,188.27,188.25,134.6]
["bitfinex","SOLUSD",1736906522618,15.22474892,188.26,188.23,134.63]
["bitfinex","SOLUSD",1736906523133,15.22474892,188.27,188.23,134.63]
["bitfinex","SOLUSD",1736906523513,15.22474892,188.26,188.23,0.03]
["bitfinex","SOLUSD",1736906523838,15.22474892,188.24,188.23,0.03]
["bitfinex","SOLUSD",1736906528543,15.22474892,188.27,188.23,0.03]
["bitfinex","SOLUSD",1736906529544,8.74166231,188.32,188.23,149.85474892]
["bitfinex","SOLUSD",1736906529761,8.74166231,188.32,188.22,0.0001]
["bitfinex","SOLUSD",1736906529762,15.22474892,188.24,188.22,0.0001]
["bitfinex","SOLUSD",1736906529914,10.0,188.26,188.18,0.03]
["bitfinex","SOLUSD",1736906530120,15.22474892,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736906532522,15.22474892,188.19,188.13,82.1]
["bitfinex","SOLUSD",1736906532523,6.6425,188.18,188.13,82.1]
["bitfinex","SOLUSD",1736906532720,6.6425,188.18,188.11,0.03]
["bitfinex","SOLUSD",1736906532721,20.0,188.15,188.11,0.03]
["bitfinex","SOLUSD",1736906532941,15.22474892,188.13,188.11,0.03]
["bitfinex","SOLUSD",1736906535121,15.22474892,188.14,188.11,0.03]
["bitfinex","SOLUSD",1736906535322,35.22474892,188.15,188.11,0.03]
["bitfinex","SOLUSD",1736906535522,15.22474892,188.14,188.11,0.03]
["bitfinex","SOLUSD",1736906535754,15.22474892,188.13,188.11,0.03]
["bitfinex","SOLUSD",1736906537829,15.22474892,188.15,188.11,0.03]
["bitfinex","SOLUSD",1736906538023,15.22474892,188.14,188.11,0.03]
["bitfinex","SOLUSD",1736906538223,15.22474892,188.13,188.11,0.03]
["bitfinex","SOLUSD",1736906540044,6.6415,188.21,188.11,82.13]
["bitfinex","SOLUSD",1736906540352,20.0,188.18,188.11,82.13]
["bitfinex","SOLUSD",1736906540653,15.22474892,188.16,188.11,82.13]
["bitfinex","SOLUSD",1736906541266,15.22474892,188.15,188.11,82.13]
["bitfinex","SOLUSD",1736906541763,15.22474892,188.19,188.12,39.00163292]
["bitfinex","SOLUSD",1736906542054,15.22474892,188.2,188.15,158.376884]
["bitfinex","SOLUSD",1736906542724,15.22474892,188.19,188.15,158.376884]
["bitfinex","SOLUSD",1736906543462,15.22474892,188.18,188.15,134.6]
["bitfinex","SOLUSD",1736906543919,15.22474892,188.17,188.15,134.6]
["bitfinex","SOLUSD",1736906544129,15.22474892,188.16,188.11,134.63]
["bitfinex","SOLUSD",1736906544453,15.22474892,188.14,188.11,134.63]
["bitfinex","SOLUSD",1736906546251,15.22474892,188.15,188.11,134.63]
["bitfinex","SOLUSD",1736906546439,15.22474892,188.16,188.11,134.63]
["bitfinex","SOLUSD",1736906546949,15.22474892,188.15,188.11,134.63]
["bitfinex","SOLUSD",1736906547149,15.22474892,188.16,188.11,216.73]
["bitfinex","SOLUSD",1736906547356,15.22474892,188.19,188.14,23.776884]
["bitfinex","SOLUSD",1736906547540,35.22474892,188.19,188.14,23.776884]
["bitfinex","SOLUSD",1736906547934,35.22474892,188.19,188.14,240.476884]
["bitfinex","SOLUSD",1736906548248,15.22474892,188.19,188.14,240.476884]
["bitfinex","SOLUSD",1736906548577,15.22474892,188.17,188.14,82.1]
["bitfinex","SOLUSD",1736906548866,15.22474892,188.16,188.14,82.1]
["bitfinex","SOLUSD",1736906549024,15.22474892,188.17,188.14,82.1]
["bitfinex","SOLUSD",1736906549229,15.22474892,188.18,188.14,82.1]
["bitfinex","SOLUSD",1736906549430,35.22474892,188.19,188.14,82.1]
["bitfinex","SOLUSD",1736906549827,20.0,188.19,188.14,82.1]
["bitfinex","SOLUSD",1736906550228,0.063,188.17,188.14,82.1]
["bitfinex","SOLUSD",1736906551556,0.063,188.17,188.15,23.776884]
["bitfinex","SOLUSD",1736906551959,0.063,188.17,188.15,158.376884]
["bitfinex","SOLUSD",1736906552258,0.063,188.17,188.16,39.00163292]
["bitfinex","SOLUSD",1736906552934,0.063,188.17,188.16,39.79846991]
["bitfinex","SOLUSD",1736906553132,15.22474892,188.3,188.17,28.776884]
["bitfinex","SOLUSD",1736906553371,15.22474892,188.3,188.24,231.92474892]
["bitfinex","SOLUSD",1736906553848,15.22474892,188.29,188.24,216.7]
["bitfinex","SOLUSD",1736906554760,15.22474892,188.28,188.24,216.7]
["bitfinex","SOLUSD",1736906554938,15.22474892,188.26,188.19,231.92474892]
["bitfinex","SOLUSD",1736906555138,15.22474892,188.27,188.2,231.92474892]
["bitfinex","SOLUSD",1736906555341,13.1594,188.33,188.23,23.776884]
["bitfinex","SOLUSD",1736906555342,15.22474892,188.28,188.23,23.776884]
["bitfinex","SOLUSD",1736906555648,35.22474892,188.29,188.23,255.70163292]
["bitfinex","SOLUSD",1736906556040,15.22474892,188.3,188.23,255.70163292]
["bitfinex","SOLUSD",1736906556867,15.22474892,188.29,188.23,255.70163292]
["bitfinex","SOLUSD",1736906559365,15.22474892,188.27,188.23,240.476884]
["bitfinex","SOLUSD",1736906559744,15.22474892,188.28,188.23,240.476884]
["bitfinex","SOLUSD",1736906559940,35.22474892,188.29,188.23,240.476884]
["bitfinex","SOLUSD",1736906560237,15.22474892,188.27,188.23,216.7]
["bitfinex","SOLUSD",1736906560442,15.22474892,188.26,188.23,216.7]
["bitfinex","SOLUSD",1736906560937,15.22474892,188.26,188.23,82.1]
["bitfinex","SOLUSD",1736906561146,15.22474892,188.24,188.16,216.7]
["bitfinex","SOLUSD",1736906561473,15.22474892,188.2,188.16,216.7]
["bitfinex","SOLUSD",1736906561646,15.22474892,188.19,188.16,216.7]
["bitfinex","SOLUSD",1736906562365,15.22474892,188.18,188.16,82.1]
["bitfinex","SOLUSD",1736906562546,15.22474892,188.19,188.16,82.1]
["bitfinex","SOLUSD",1736906562751,15.22474892,188.21,188.16,216.7]
["bitfinex","SOLUSD",1736906564641,15.22474892,188.2,188.16,216.7]
["bitfinex","SOLUSD",1736906565568,15.22474892,188.21,188.16,216.7]
["bitfinex","SOLUSD",1736906566548,15.22474892,188.22,188.17,23.776884]
["bitfinex","SOLUSD",1736906566957,15.22474892,188.22,188.16,216.7]
["bitfinex","SOLUSD",1736906567163,15.22474892,188.2,188.16,216.7]
["bitfinex","SOLUSD",1736906567569,15.22474892,188.19,188.16,216.7]
["bitfinex","SOLUSD",1736906568472,15.22474892,188.2,188.16,216.7]
["bitfinex","SOLUSD",1736906568782,15.22474892,188.2,188.16,82.1]
["bitfinex","SOLUSD",1736906569996,15.22474892,188.22,188.16,216.7]
["bitfinex","SOLUSD",1736906571050,15.22474892,188.21,188.16,216.7]
["bitfinex","SOLUSD",1736906571249,15.22474892,188.2,188.16,216.7]
["bitfinex","SOLUSD",1736906571661,15.22474892,188.19,188.16,216.7]
["bitfinex","SOLUSD",1736906571986,15.22474892,188.2,188.16,216.7]
["bitfinex","SOLUSD",1736906572150,15.22474892,188.21,188.16,216.7]
["bitfinex","SOLUSD",1736906572345,15.22474892,188.23,188.17,23.776884]
["bitfinex","SOLUSD",1736906572551,15.22474892,188.26,188.2,23.776884]
["bitfinex","SOLUSD",1736906572974,15.22474892,188.28,188.23,23.776884]
["bitfinex","SOLUSD",1736906573178,1.5732,188.32,188.23,23.776884]
["bitfinex","SOLUSD",1736906573356,1.5732,188.32,188.23,255.70163292]
["bitfinex","SOLUSD",1736906573357,15.22474892,188.3,188.23,255.70163292]
["bitfinex","SOLUSD",1736906574676,15.22474892,188.29,188.23,240.476884]
["bitfinex","SOLUSD",1736906576178,15.22474892,188.28,188.23,240.476884]
["bitfinex","SOLUSD",1736906576746,15.22474892,188.27,188.23,216.7]
["bitfinex","SOLUSD",1736906576974,15.22474892,188.28,188.23,216.7]
["bitfinex","SOLUSD",1736906579178,15.22474892,188.29,188.24,23.776884]
["bitfinex","SOLUSD",1736906579423,15.22474892,188.32,188.26,23.776884]
["bitfinex","SOLUSD",1736906579697,15.22474892,188.3,188.23,231.92474892]
["bitfinex","SOLUSD",1736906579878,15.22474892,188.29,188.23,231.92474892]
["bitfinex","SOLUSD",1736906580196,15.22474892,188.27,188.23,216.7]
["bitfinex","SOLUSD",1736906580859,15.22474892,188.28,188.23,216.7]
["bitfinex","SOLUSD",1736906581076,15.22474892,188.28,188.24,82.1]
["bitfinex","SOLUSD",1736906581494,15.22474892,188.31,188.25,39.00163292]
["bitfinex","SOLUSD",1736906581793,11.89181318,188.32,188.26,15.22474892]
["bitfinex","SOLUSD",1736906582153,11.89181318,188.32,188.25,23.776884]
["bitfinex","SOLUSD",1736906582154,11.89181318,188.32,188.29,15.22474892]
["bitfinex","SOLUSD",1736906582348,15.22474892,188.36,188.3,23.776884]
["bitfinex","SOLUSD",1736906582582,15.22474892,188.36,188.3,255.70163292]
["bitfinex","SOLUSD",1736906583083,12.0485273,188.4,188.3,242.106884]
["bitfinex","SOLUSD",1736906583379,12.0485273,188.4,188.35,23.776884]
["bitfinex","SOLUSD",1736906583584,12.0485273,188.4,188.35,240.476884]
["bitfinex","SOLUSD",1736906583781,15.22474892,188.39,188.35,216.7]
["bitfinex","SOLUSD",1736906584154,15.22474892,188.38,188.35,216.7]
["bitfinex","SOLUSD",1736906584354,15.22474892,188.36,188.3,224.7991]
["bitfinex","SOLUSD",1736906584554,15.22474892,188.33,188.3,82.1]
["bitfinex","SOLUSD",1736906585374,15.22474892,188.31,188.25,240.02384892]
["bitfinex","SOLUSD",1736906585693,15.22474892,188.31,188.26,23.776884]
["bitfinex","SOLUSD",1736906586259,15.22474892,188.32,188.26,255.70163292]
["bitfinex","SOLUSD",1736906586460,15.22474892,188.33,188.27,15.22474892]
["bitfinex","SOLUSD",1736906586882,15.22474892,188.32,188.26,216.7]
["bitfinex","SOLUSD",1736906587055,15.22474892,188.32,188.27,23.776884]
["bitfinex","SOLUSD",1736906587684,15.22474892,188.33,188.27,23.776884]
["bitfinex","SOLUSD",1736906589279,15.22474892,188.33,188.27,39.00163292]
["bitfinex","SOLUSD",1736906589660,15.22474892,188.33,188.27,240.476884]
["bitfinex","SOLUSD",1736906591087,15.28774892,188.34,188.27,255.70163292]
["bitfinex","SOLUSD",1736906591773,0.063,188.34,188.27,240.476884]
["bitfinex","SOLUSD",1736906593893,0.063,188.34,188.27,216.7]
["bitfinex","SOLUSD",1736906594395,21.679,188.34,188.27,216.7]
["bitfinex","SOLUSD",1736906595389,6.6372,188.33,188.27,216.7]
["bitfinex","SOLUSD",1736906595593,6.6372,188.33,188.21,1.63]
["bitfinex","SOLUSD",1736906595896,20.0,188.3,188.17,0.03]
["bitfinex","SOLUSD",1736906596081,20.0,188.29,188.17,0.03]
["bitfinex","SOLUSD",1736906596287,20.0,188.27,188.17,0.03]
["bitfinex","SOLUSD",1736906596586,20.0,188.23,188.17,0.03]
["bitfinex","SOLUSD",1736906597489,26.6409,188.23,188.17,0.03]
["bitfinex","SOLUSD",1736906599103,20.0,188.23,188.17,0.03]
["bitfinex","SOLUSD",1736906601788,20.0,188.23,188.17,216.73]
["bitfinex","SOLUSD",1736906602108,8.77142299,188.27,188.18,23.776884]
["bitfinex","SOLUSD",1736906602286,8.2399,188.3,188.18,240.476884]
["bitfinex","SOLUSD",1736906602802,1.6015,188.3,188.18,240.476884]
["bitfinex","SOLUSD",1736906603219,0.063,188.3,188.23,23.776884]
["bitfinex","SOLUSD",1736906603587,0.063,188.3,188.23,240.476884]
["bitfinex","SOLUSD",1736906605016,0.063,188.3,188.23,216.7]
["bitfinex","SOLUSD",1736906605306,20.063,188.3,188.21,139.32]
["bitfinex","SOLUSD",1736906606185,20.0,188.29,188.21,139.32]
["bitfinex","SOLUSD",1736906606383,20.0,188.29,188.22,23.776884]
["bitfinex","SOLUSD",1736906606990,0.063,188.3,188.22,23.776884]
["bitfinex","SOLUSD",1736906610730,0.063,188.3,188.22,240.476884]
["bitfinex","SOLUSD",1736906612223,0.063,188.3,188.23,0.79662606]
["bitfinex","SOLUSD",1736906612396,0.063,188.3,188.24,158.376884]
["bitfinex","SOLUSD",1736906612713,0.063,188.3,188.26,158.376884]
["bitfinex","SOLUSD",1736906613991,0.063,188.3,188.28,30.301384]
["bitfinex","SOLUSD",1736906614392,0.063,188.3,188.28,247.001384]
["bitfinex","SOLUSD",1736906620321,0.063,188.3,188.28,240.476884]
["bitfinex","SOLUSD",1736906629124,0.063,188.3,188.28,216.7]
["bitfinex","SOLUSD",1736906630113,0.063,188.3,188.28,82.1]
["bitfinex","SOLUSD",1736906633014,0.063,188.3,188.28,216.7]
["bitfinex","SOLUSD",1736906633231,0.063,188.3,188.29,240.476884]
["bitfinex","SOLUSD",1736906633512,0.063,188.3,188.29,158.376884]
["bitfinex","SOLUSD",1736906638122,0.063,188.3,188.29,134.6]
["bitfinex","SOLUSD",1736906641417,0.063,188.3,188.29,240.476884]
["bitfinex","SOLUSD",1736906642322,0.063,188.3,188.29,216.7]
["bitfinex","SOLUSD",1736906645147,0.063,188.3,188.29,158.376884]
["bitfinex","SOLUSD",1736906646823,0.063,188.3,188.29,159.955284]
["bitfinex","SOLUSD",1736906647330,0.063,188.3,188.29,252.055284]
["bitfinex","SOLUSD",1736906647531,0.0001,188.3,188.29,252.055284]
["bitfinex","SOLUSD",1736906647729,0.063,188.34,188.33,245.476884]
["bitfinex","SOLUSD",1736906647930,0.063,188.34,188.33,250.196884]
["bitfinex","SOLUSD",1736906648119,0.063,188.34,188.33,255.196884]
["bitfinex","SOLUSD",1736906648319,0.063,188.4,188.37,236.7]
["bitfinex","SOLUSD",1736906648621,0.063,188.4,188.39,23.776884]
["bitfinex","SOLUSD",1736906648837,0.063,188.4,188.39,240.476884]
["bitfinex","SOLUSD",1736906650641,0.063,188.4,188.39,216.7]
["bitfinex","SOLUSD",1736906651822,0.063,188.4,188.37,134.6]
["bitfinex","SOLUSD",1736906653051,1.6668,188.4,188.37,134.6]
["bitfinex","SOLUSD",1736906653646,0.063,188.4,188.37,134.6]
["bitfinex","SOLUSD",1736906655144,0.063,188.4,188.38,23.776884]
["bitfinex","SOLUSD",1736906655538,0.063,188.4,188.37,216.7]
["bitfinex","SOLUSD",1736906659728,6.1441,188.4,188.37,216.7]
["bitfinex","SOLUSD",1736906659930,20.0,188.38,188.37,82.1]
["bitfinex","SOLUSD",1736906660228,6.1441,188.4,188.37,82.1]
["bitfinex","SOLUSD",1736906661259,12.7791,188.4,188.37,82.1]
["bitfinex","SOLUSD",1736906661550,20.0,188.38,188.37,82.1]
["bitfinex","SOLUSD",1736906662765,1.5255,188.39,188.37,82.1]
["bitfinex","SOLUSD",1736906665457,6.6355,188.38,188.37,82.1]
["bitfinex","SOLUSD",1736906668339,1.5255,188.39,188.37,82.1]
["bitfinex","SOLUSD",1736906670671,8.161,188.39,188.37,82.1]
["bitfinex","SOLUSD",1736906670846,0.063,188.4,188.37,82.1]
["bitfinex","SOLUSD",1736906671042,0.063,188.4,188.37,216.7]
["bitfinex","SOLUSD",1736906673169,0.063,188.4,188.38,241.27282583]
["bitfinex","SOLUSD",1736906673372,0.063,188.4,188.38,240.476884]
["bitfinex","SOLUSD",1736906673781,0.063,188.4,188.39,0.79588833]
["bitfinex","SOLUSD",1736906674160,0.063,188.4,188.38,240.476884]
["bitfinex","SOLUSD",1736906675455,0.063,188.4,188.39,241.2727567]
["bitfinex","SOLUSD",1736906675652,0.063,188.4,188.39,240.476884]
["bitfinex","SOLUSD",1736906675853,0.063,188.4,188.39,255.71081114]
["bitfinex","SOLUSD",1736906677360,0.063,188.4,188.39,216.7]
["bitfinex","SOLUSD",1736906678162,15.29692714,188.4,188.39,216.7]
["bitfinex","SOLUSD",1736906678471,15.29692714,188.4,188.39,82.1]
["bitfinex","SOLUSD",1736906679376,21.93172714,188.4,188.39,82.1]
["bitfinex","SOLUSD",1736906679567,21.93172714,188.4,188.3,216.7]
["bitfinex","SOLUSD",1736906679872,15.23392714,188.36,188.3,216.7]
["bitfinex","SOLUSD",1736906680075,15.23392714,188.35,188.3,216.7]
["bitfinex","SOLUSD",1736906680956,15.23392714,188.34,188.3,216.7]
["bitfinex","SOLUSD",1736906681153,15.23392714,188.33,188.3,216.7]
["bitfinex","SOLUSD",1736906681989,13.043,188.38,188.3,216.7]
["bitfinex","SOLUSD",1736906681990,15.23392714,188.32,188.3,216.7]
["bitfinex","SOLUSD",1736906682692,15.23392714,188.33,188.3,216.7]
["bitfinex","SOLUSD",1736906685467,15.23392714,188.34,188.3,216.7]
["bitfinex","SOLUSD",1736906686685,15.23392714,188.33,188.3,216.7]
["bitfinex","SOLUSD",1736906687281,15.23392714,188.32,188.3,216.7]
["bitfinex","SOLUSD",1736906687484,15.23392714,188.31,188.3,216.7]
["bitfinex","SOLUSD",1736906689171,15.23392714,188.33,188.3,216.7]
["bitfinex","SOLUSD",1736906689368,15.23392714,188.35,188.3,216.7]
["bitfinex","SOLUSD",1736906690973,0.063,188.4,188.31,15.23392714]
["bitfinex","SOLUSD",1736906691174,15.29692714,188.4,188.34,231.93392714]
["bitfinex","SOLUSD",1736906691486,15.23392714,188.39,188.34,216.7]
["bitfinex","SOLUSD",1736906692069,15.23392714,188.38,188.34,216.7]
["bitfinex","SOLUSD",1736906692258,15.23392714,188.37,188.34,216.7]
["bitfinex","SOLUSD",1736906692784,15.23392714,188.36,188.34,216.7]
["bitfinex","SOLUSD",1736906693689,15.23392714,188.35,188.34,216.7]
["bitfinex","SOLUSD",1736906694477,15.23392714,188.35,188.34,82.1]
["bitfinex","SOLUSD",1736906694794,15.23392714,188.35,188.3,82.13]
["bitfinex","SOLUSD",1736906694969,15.23392714,188.31,188.3,82.13]
["bitfinex","SOLUSD",1736906696701,15.23392714,188.37,188.3,82.13]
["bitfinex","SOLUSD",1736906696910,15.23392714,188.35,188.3,82.13]
["bitfinex","SOLUSD",1736906697575,15.23392714,188.36,188.3,97.36392714]
["bitfinex","SOLUSD",1736906697781,0.063,188.4,188.31,15.23392714]
["bitfinex","SOLUSD",1736906697992,15.23392714,188.39,188.32,15.23392714]
["bitfinex","SOLUSD",1736906698189,0.063,188.4,188.34,231.93392714]
["bitfinex","SOLUSD",1736906698687,0.063,188.4,188.35,134.829058]
["bitfinex","SOLUSD",1736906698893,0.063,188.4,188.35,216.929058]
["bitfinex","SOLUSD",1736906700576,15.23392714,188.39,188.35,216.929058]
["bitfinex","SOLUSD",1736906700776,0.063,188.4,188.35,216.929058]
["bitfinex","SOLUSD",1736906701071,15.23392714,188.38,188.35,216.929058]
["bitfinex","SOLUSD",1736906701390,15.23392714,188.37,188.35,216.929058]
["bitfinex","SOLUSD",1736906701688,15.23392714,188.36,188.35,216.929058]
["bitfinex","SOLUSD",1736906701891,15.23392714,188.36,188.35,0.229058]
["bitfinex","SOLUSD",1736906703291,15.23392714,188.38,188.35,134.829058]
["bitfinex","SOLUSD",1736906703586,15.23392714,188.39,188.35,216.929058]
["bitfinex","SOLUSD",1736906703804,15.23392714,188.37,188.35,216.929058]
["bitfinex","SOLUSD",1736906704108,15.23392714,188.36,188.35,82.329058]
["bitfinex","SOLUSD",1736906705372,15.23392714,188.37,188.35,216.929058]
["bitfinex","SOLUSD",1736906705576,15.23392714,188.38,188.35,216.929058]
["bitfinex","SOLUSD",1736906706619,15.29692714,188.4,188.35,216.929058]
["bitfinex","SOLUSD",1736906707793,15.23392714,188.36,188.35,82.329058]
["bitfinex","SOLUSD",1736906709798,15.23392714,188.38,188.35,82.329058]
["bitfinex","SOLUSD",1736906709989,15.23392714,188.39,188.35,216.929058]
["bitfinex","SOLUSD",1736906710300,15.29692714,188.4,188.35,216.929058]
["bitfinex","SOLUSD",1736906711178,15.23392714,188.39,188.35,216.929058]
["bitfinex","SOLUSD",1736906711600,15.23392714,188.38,188.35,216.929058]
["bitfinex","SOLUSD",1736906712711,15.23392714,188.39,188.35,216.929058]
["bitfinex","SOLUSD",1736906713087,15.29692714,188.4,188.35,216.929058]
["bitfinex","SOLUSD",1736906713294,15.23392714,188.39,188.35,216.929058]
["bitfinex","SOLUSD",1736906713685,15.23392714,188.37,188.35,216.929058]
["bitfinex","SOLUSD",1736906713891,0.063,188.4,188.35,216.929058]
["bitfinex","SOLUSD",1736906713892,15.23392714,188.36,188.35,0.229058]
["bitfinex","SOLUSD",1736906714480,15.23392714,188.37,188.35,0.229058]
["bitfinex","SOLUSD",1736906714726,6.6351,188.39,188.35,0.229058]
["bitfinex","SOLUSD",1736906714727,15.23392714,188.36,188.35,0.229058]
["bitfinex","SOLUSD",1736906714921,15.29692714,188.4,188.35,134.829058]
["bitfinex","SOLUSD",1736906715214,29.75934024,188.4,188.36,15.23392714]
["bitfinex","SOLUSD",1736906715383,29.75934024,188.4,188.38,231.93392714]
["bitfinex","SOLUSD",1736906716190,29.75934024,188.4,188.39,231.93392714]
["bitfinex","SOLUSD",1736906716386,29.75934024,188.4,188.39,216.7]
["bitfinex","SOLUSD",1736906717290,0.063,188.4,188.39,216.7]
["bitfinex","SOLUSD",1736906720487,0.063,188.4,188.39,149.83392714]
["bitfinex","SOLUSD",1736906724188,0.063,188.4,188.39,173.61081114]
["bitfinex","SOLUSD",1736906724394,0.063,188.4,188.39,180.17051114]
["bitfinex","SOLUSD",1736906724697,0.063,188.4,188.39,191.50051114]
["bitfinex","SOLUSD",1736906725309,0.063,188.4,188.39,157.72362714]
["bitfinex","SOLUSD",1736906725515,0.063,188.41,188.4,139.537]
["bitfinex","SOLUSD",1736906725726,0.063,188.41,188.4,178.54781114]
["bitfinex","SOLUSD",1736906726104,0.063,188.48,188.44,236.637]
["bitfinex","SOLUSD",1736906726289,0.063,188.48,188.47,251.87092714]
["bitfinex","SOLUSD",1736906726703,0.063,188.48,188.47,253.43062714]
["bitfinex","SOLUSD",1736906730120,0.063,188.48,188.47,283.53751114]
["bitfinex","SOLUSD",1736906731323,0.063,188.49,188.48,236.80792714]
["bitfinex","SOLUSD",1736906732320,0.063,188.49,188.48,231.80792714]
["bitfinex","SOLUSD",1736906732524,0.063,188.49,188.48,255.58481114]
["bitfinex","SOLUSD",1736906732900,0.063,188.49,188.48,260.58481114]
["bitfinex","SOLUSD",1736906733105,0.063,188.53,188.52,154.474]
["bitfinex","SOLUSD",1736906733298,0.063,188.53,188.52,203.48481114]
["bitfinex","SOLUSD",1736906733516,0.063,188.53,188.52,193.48481114]
["bitfinex","SOLUSD",1736906733799,0.063,188.53,188.52,169.70792714]
["bitfinex","SOLUSD",1736906734317,0.063,188.53,188.52,193.48481114]
["bitfinex","SOLUSD",1736906735019,0.063,188.53,188.52,198.48481114]
["bitfinex","SOLUSD",1736906735603,0.063,188.53,188.52,193.48481114]
["bitfinex","SOLUSD",1736906735822,0.063,188.53,188.52,198.48481114]
["bitfinex","SOLUSD",1736906736220,0.063,188.53,188.52,280.58481114]
["bitfinex","SOLUSD",1736906736527,0.063,188.53,188.52,285.58481114]
["bitfinex","SOLUSD",1736906736839,0.063,188.53,188.52,300.81873828]
["bitfinex","SOLUSD",1736906737018,0.063,188.53,188.52,285.58481114]
["bitfinex","SOLUSD",1736906737741,0.063,188.53,188.52,300.81873828]
["bitfinex","SOLUSD",1736906738116,29.39405673,188.58,188.57,260.58481114]
["bitfinex","SOLUSD",1736906738426,0.063,188.6,188.59,33.776884]
["bitfinex","SOLUSD",1736906738599,0.063,188.6,188.59,49.80561704]
["bitfinex","SOLUSD",1736906739816,0.063,188.6,188.59,63.06181704]
["bitfinex","SOLUSD",1736906740602,0.063,188.6,188.59,65.18568204]
["bitfinex","SOLUSD",1736906741015,0.063,188.6,188.59,41.92948204]
["bitfinex","SOLUSD",1736906741200,0.063,188.6,188.59,18.15259804]
["bitfinex","SOLUSD",1736906741908,0.063,188.6,188.59,16.02873304]
["bitfinex","SOLUSD",1736906742503,0.063,188.6,188.59,203.20867631]
["bitfinex","SOLUSD",1736906742726,0.063,188.6,188.59,202.41387041]
["bitfinex","SOLUSD",1736906745246,0.063,188.6,188.59,187.17994327]
["bitfinex","SOLUSD",1736906747136,15.29692714,188.6,188.59,187.17994327]
["bitfinex","SOLUSD",1736906747923,0.063,188.6,188.59,105.07994327]
["bitfinex","SOLUSD",1736906748132,0.063,188.6,188.59,120.31387041]
["bitfinex","SOLUSD",1736906750926,0.063,188.6,188.59,149.09075441]
["bitfinex","SOLUSD",1736906751422,0.063,188.65,188.6,129.02258227]
["bitfinex","SOLUSD",1736906751625,0.063,188.65,188.64,120.31387041]
["bitfinex","SOLUSD",1736906752937,0.063,188.65,188.64,202.41387041]
["bitfinex","SOLUSD",1736906754230,0.063,188.67,188.65,192.11694327]
["bitfinex","SOLUSD",1736906754443,0.063,188.67,188.66,49.80539942]
["bitfinex","SOLUSD",1736906754939,0.063,188.67,188.66,39.80539942]
["bitfinex","SOLUSD",1736906755120,0.063,188.67,188.66,44.80539942]
["bitfinex","SOLUSD",1736906755320,0.063,188.67,188.66,49.80539942]
["bitfinex","SOLUSD",1736906755539,0.063,188.67,188.66,44.80539942]
["bitfinex","SOLUSD",1736906755741,0.063,188.67,188.66,39.80539942]
["bitfinex","SOLUSD",1736906757435,0.063,188.67,188.66,226.92234269]
["bitfinex","SOLUSD",1736906757625,0.063,188.67,188.66,226.12775441]
["bitfinex","SOLUSD",1736906758753,0.063,188.67,188.66,202.35087041]
["bitfinex","SOLUSD",1736906759052,0.063,188.67,188.66,187.11694327]
["bitfinex","SOLUSD",1736906759229,0.063,188.67,188.66,202.35087041]
["bitfinex","SOLUSD",1736906760819,0.063,188.67,188.66,226.12775441]
["bitfinex","SOLUSD",1736906761225,0.063,188.67,188.66,236.12775441]
["bitfinex","SOLUSD",1736906761441,0.063,188.71,188.7,230.83082727]
["bitfinex","SOLUSD",1736906761646,0.063,188.71,188.7,246.06475441]
["bitfinex","SOLUSD",1736906763250,0.063,188.71,188.7,187.05394327]
["bitfinex","SOLUSD",1736906763836,26.02957753,188.71,188.7,187.05394327]
["bitfinex","SOLUSD",1736906764245,26.02957753,188.71,188.64,187.05394327]
["bitfinex","SOLUSD",1736906764561,24.30707753,188.68,188.64,187.05394327]
["bitfinex","SOLUSD",1736906765755,24.30707753,188.67,188.66,105.01694327]
["bitfinex","SOLUSD",1736906766046,24.33707753,188.67,188.66,105.01694327]
["bitfinex","SOLUSD",1736906766455,0.03,188.67,188.66,105.01694327]
["bitfinex","SOLUSD",1736906766959,24.33707753,188.67,188.66,105.01694327]
["bitfinex","SOLUSD",1736906767455,24.33707753,188.67,188.66,82.163]
["bitfinex","SOLUSD",1736906767658,30.57397753,188.67,188.6,187.21969827]
["bitfinex","SOLUSD",1736906767858,24.30707753,188.61,188.6,0.165755]
["bitfinex","SOLUSD",1736906768356,25.96657753,188.61,188.6,0.165755]
["bitfinex","SOLUSD",1736906768738,25.96657753,188.61,188.6,5.5e-05]
["bitfinex","SOLUSD",1736906770938,1.6595,188.61,188.6,5.5e-05]
["bitfinex","SOLUSD",1736906771451,24.30707753,188.63,188.6,104.95399827]
["bitfinex","SOLUSD",1736906771650,1.6595,188.66,188.6,104.95399827]
["bitfinex","SOLUSD",1736906771651,24.30707753,188.64,188.6,104.95399827]
["bitfinex","SOLUSD",1736906772030,25.96657753,188.66,188.6,104.95399827]
["bitfinex","SOLUSD",1736906772251,25.96657753,188.66,188.61,23.776884]
["bitfinex","SOLUSD",1736906772453,6.2669,188.67,188.63,23.776884]
["bitfinex","SOLUSD",1736906772670,0.03,188.67,188.64,24.30707753]
["bitfinex","SOLUSD",1736906773754,0.03,188.67,188.63,153.0379048]
["bitfinex","SOLUSD",1736906773958,0.03,188.67,188.63,128.73082727]
["bitfinex","SOLUSD",1736906774158,24.30707753,188.66,188.63,128.73082727]
["bitfinex","SOLUSD",1736906774373,24.30707753,188.65,188.63,128.73082727]
["bitfinex","SOLUSD",1736906774533,24.30707753,188.64,188.63,104.95394327]
["bitfinex","SOLUSD",1736906775235,24.33707753,188.67,188.63,104.95394327]
["bitfinex","SOLUSD",1736906775851,24.33707753,188.67,188.64,23.776884]
["bitfinex","SOLUSD",1736906776040,0.03,188.67,188.64,23.776884]
["bitfinex","SOLUSD",1736906776242,24.33707753,188.67,188.64,23.776884]
["bitfinex","SOLUSD",1736906776855,24.33707753,188.67,188.63,104.95394327]
["bitfinex","SOLUSD",1736906777057,24.33707753,188.67,188.63,187.05394327]
["bitfinex","SOLUSD",1736906777241,0.03,188.67,188.64,48.08396153]
["bitfinex","SOLUSD",1736906777446,0.03,188.67,188.66,128.73082727]
["bitfinex","SOLUSD",1736906778360,0.03,188.67,188.66,153.0379048]
["bitfinex","SOLUSD",1736906780335,0.03,188.67,188.66,128.73082727]
["bitfinex","SOLUSD",1736906780964,0.03,188.67,188.66,153.0379048]
["bitfinex","SOLUSD",1736906782857,0.03,188.67,188.66,163.0379048]
["bitfinex","SOLUSD",1736906783063,0.03,188.67,188.66,153.0379048]
["bitfinex","SOLUSD",1736906784136,0.03,188.67,188.66,158.0379048]
["bitfinex","SOLUSD",1736906784340,0.063,188.71,188.7,230.80082727]
["bitfinex","SOLUSD",1736906784637,0.063,188.71,188.7,259.8279048]
["bitfinex","SOLUSD",1736906785244,0.063,188.71,188.7,269.8279048]
["bitfinex","SOLUSD",1736906786154,0.063,188.71,188.7,264.8279048]
["bitfinex","SOLUSD",1736906786564,0.063,188.71,188.7,269.8279048]
["bitfinex","SOLUSD",1736906787183,0.063,188.71,188.7,264.8279048]
["bitfinex","SOLUSD",1736906787365,0.063,188.71,188.7,259.8279048]
["bitfinex","SOLUSD",1736906787766,0.063,188.71,188.7,235.52082727]
["bitfinex","SOLUSD",1736906788067,0.063,188.71,188.7,211.74394327]
["bitfinex","SOLUSD",1736906788361,0.063,188.71,188.7,191.74394327]
["bitfinex","SOLUSD",1736906788553,0.063,188.71,188.7,187.02394327]
["bitfinex","SOLUSD",1736906789139,0.063,188.71,188.7,210.80082727]
["bitfinex","SOLUSD",1736906789339,0.063,188.71,188.7,187.02394327]
["bitfinex","SOLUSD",1736906791155,0.063,188.71,188.7,235.1079048]
["bitfinex","SOLUSD",1736906792259,0.063,188.75,188.72,23.776884]
["bitfinex","SOLUSD",1736906792460,0.063,188.75,188.74,48.08396153]
["bitfinex","SOLUSD",1736906793771,0.063,188.75,188.72,25.10142994]
["bitfinex","SOLUSD",1736906794071,0.063,188.75,188.74,24.30707753]
["bitfinex","SOLUSD",1736906794274,0.063,188.75,188.74,48.87830693]
["bitfinex","SOLUSD",1736906795059,0.063,188.75,188.74,48.08396153]
["bitfinex","SOLUSD",1736906795262,0.063,188.75,188.74,23.776884]
["bitfinex","SOLUSD",1736906796373,0.063,188.75,188.72,129.1980208]
["bitfinex","SOLUSD",1736906796671,0.063,188.75,188.73,48.08396153]
["bitfinex","SOLUSD",1736906797257,0.063,188.75,188.73,235.0449048]
["bitfinex","SOLUSD",1736906797569,0.063,188.75,188.73,210.73782727]
["bitfinex","SOLUSD",1736906799252,0.063,188.75,188.73,235.0449048]
["bitfinex","SOLUSD",1736906799876,0.063,188.75,188.73,210.73782727]
["bitfinex","SOLUSD",1736906801164,0.063,188.75,188.74,0.7945281]
["bitfinex","SOLUSD",1736906802253,0.063,188.75,188.74,187.75547137]
["bitfinex","SOLUSD",1736906802570,0.063,188.75,188.74,186.96094327]
["bitfinex","SOLUSD",1736906804059,0.063,188.75,188.74,210.73782727]
["bitfinex","SOLUSD",1736906804270,0.063,188.75,188.74,225.92126023]
["bitfinex","SOLUSD",1736906806272,0.063,188.75,188.74,210.73782727]
["bitfinex","SOLUSD",1736906806579,0.063,188.75,188.74,186.96094327]
["bitfinex","SOLUSD",1736906807181,0.063,188.75,188.74,225.92126023]
["bitfinex","SOLUSD",1736906809290,0.063,188.75,188.74,210.73782727]
["bitfinex","SOLUSD",1736906811789,0.063,188.75,188.74,128.66782727]
["bitfinex","SOLUSD",1736906812292,0.063,188.75,188.74,143.85126023]
["bitfinex","SOLUSD",1736906813187,0.063,188.75,188.74,128.66782727]
["bitfinex","SOLUSD",1736906813565,0.063,188.75,188.74,143.85126023]
["bitfinex","SOLUSD",1736906814167,0.063,188.75,188.74,128.66782727]
["bitfinex","SOLUSD",1736906816292,0.063,188.75,188.74,143.85126023]
["bitfinex","SOLUSD",1736906817374,0.063,188.75,188.74,225.92126023]
["bitfinex","SOLUSD",1736906819271,0.063,188.75,188.74,186.96094327]
["bitfinex","SOLUSD",1736906819770,0.063,188.75,188.74,210.73782727]
["bitfinex","SOLUSD",1736906820394,0.063,188.75,188.74,225.92126023]
["bitfinex","SOLUSD",1736906821896,0.063,188.75,188.74,247.13224023]
["bitfinex","SOLUSD",1736906822474,0.063,188.75,188.74,252.13224023]
["bitfinex","SOLUSD",1736906822689,0.063,188.75,188.74,242.13224023]
["bitfinex","SOLUSD",1736906822874,0.063,188.75,188.74,225.92126023]
["bitfinex","SOLUSD",1736906825179,0.063,188.75,188.74,202.14437623]
["bitfinex","SOLUSD",1736906825593,0.063,188.75,188.74,225.92126023]
["bitfinex","SOLUSD",1736906826503,0.063,188.75,188.74,226.17224023]
["bitfinex","SOLUSD",1736906827480,0.063,188.79,188.75,24.027864]
["bitfinex","SOLUSD",1736906827708,0.063,188.79,188.78,225.92126023]
["bitfinex","SOLUSD",1736906828284,0.063,188.81,188.8,23.776884]
["bitfinex","SOLUSD",1736906828487,0.063,188.81,188.8,44.45434379]
["bitfinex","SOLUSD",1736906828700,0.063,188.81,188.8,231.35228706]
["bitfinex","SOLUSD",1736906828903,0.063,188.81,188.8,230.55826023]
["bitfinex","SOLUSD",1736906829821,0.063,188.81,188.8,206.78137623]
["bitfinex","SOLUSD",1736906830190,0.063,188.81,188.8,230.55826023]
["bitfinex","SOLUSD",1736906834239,0.063,188.81,188.8,148.48826023]
["bitfinex","SOLUSD",1736906835017,0.063,188.81,188.8,104.82794327]
["bitfinex","SOLUSD",1736906835530,0.063,188.81,188.8,128.60482727]
["bitfinex","SOLUSD",1736906836037,0.063,188.81,188.8,104.82794327]
["bitfinex","SOLUSD",1736906837708,0.063,188.81,188.8,143.78826023]
["bitfinex","SOLUSD",1736906839022,0.063,188.81,188.8,128.60482727]
["bitfinex","SOLUSD",1736906839412,0.063,188.81,188.8,104.82794327]
["bitfinex","SOLUSD",1736906839906,0.063,188.81,188.8,186.89794327]
["bitfinex","SOLUSD",1736906840107,0.063,188.81,188.8,210.67482727]
["bitfinex","SOLUSD",1736906841409,15.24643296,188.81,188.8,82.07]
["bitfinex","SOLUSD",1736906841723,15.24643296,188.81,188.8,80.4034]
["bitfinex","SOLUSD",1736906842629,6.2547,188.8,188.79,0.063]
["bitfinex","SOLUSD",1736906842837,28.05883296,188.8,188.71,177.76404327]
["bitfinex","SOLUSD",1736906843035,28.05883296,188.8,188.72,23.776884]
["bitfinex","SOLUSD",1736906843610,15.18343296,188.79,188.72,38.96031696]
["bitfinex","SOLUSD",1736906843813,6.2547,188.8,188.76,38.96031696]
["bitfinex","SOLUSD",1736906844225,6.2547,188.8,188.76,23.776884]
["bitfinex","SOLUSD",1736906845134,0.063,188.81,188.78,23.776884]
["bitfinex","SOLUSD",1736906845739,0.063,188.81,188.8,23.776884]
["bitfinex","SOLUSD",1736906846047,0.063,188.81,188.8,38.96031696]
["bitfinex","SOLUSD",1736906846414,0.063,188.81,188.8,23.776884]
["bitfinex","SOLUSD",1736906847341,0.063,188.81,188.8,38.96031696]
["bitfinex","SOLUSD",1736906849218,0.063,188.81,188.8,39.75447787]
["bitfinex","SOLUSD",1736906849619,0.063,188.81,188.8,38.96031696]
["bitfinex","SOLUSD",1736906850322,0.063,188.81,188.8,216.66136023]
["bitfinex","SOLUSD",1736906851226,0.063,188.81,188.8,177.70104327]
["bitfinex","SOLUSD",1736906851615,15.24643296,188.81,188.8,177.70104327]
["bitfinex","SOLUSD",1736906851819,21.50113296,188.81,188.8,177.70104327]
["bitfinex","SOLUSD",1736906852026,1.508,188.8,188.73,177.70104327]
["bitfinex","SOLUSD",1736906852242,15.18343296,188.76,188.73,177.70104327]
["bitfinex","SOLUSD",1736906853728,15.18343296,188.74,188.73,177.70104327]
["bitfinex","SOLUSD",1736906855647,15.18343296,188.74,188.71,104.89094327]
["bitfinex","SOLUSD",1736906855826,15.18343296,188.72,188.71,0.063]
["bitfinex","SOLUSD",1736906856431,6.6232,188.74,188.71,0.063]
["bitfinex","SOLUSD",1736906856631,15.18343296,188.72,188.71,0.063]
["bitfinex","SOLUSD",1736906857461,35.18343296,188.74,188.71,0.063]
["bitfinex","SOLUSD",1736906857920,15.18343296,188.72,188.71,0.063]
["bitfinex","SOLUSD",1736906858237,22.87323296,188.72,188.71,0.063]
["bitfinex","SOLUSD",1736906858435,22.87323296,188.72,188.7,72.9361]
["bitfinex","SOLUSD",1736906858436,27.87323296,188.72,188.7,0.063]
["bitfinex","SOLUSD",1736906858743,20.18343296,188.71,188.7,0.0001]
["bitfinex","SOLUSD",1736906859148,26.80733296,188.71,188.7,0.0001]
["bitfinex","SOLUSD",1736906859956,7.6898,188.62,188.61,0.063]
["bitfinex","SOLUSD",1736906860246,22.87323296,188.62,188.61,0.063]
["bitfinex","SOLUSD",1736906860448,27.87323296,188.62,188.61,0.063]
["bitfinex","SOLUSD",1736906861136,27.87323296,188.62,188.6,0.063055]
["bitfinex","SOLUSD",1736906861137,16.6274,188.61,188.6,5.5e-05]
["bitfinex","SOLUSD",1736906861323,20.0,188.55,188.54,72.8731]
["bitfinex","SOLUSD",1736906861527,44.3638237,188.55,188.54,72.8731]
["bitfinex","SOLUSD",1736906862039,68.7276474,188.55,188.54,72.8731]
["bitfinex","SOLUSD",1736906862629,73.7276474,188.55,188.54,72.8731]
["bitfinex","SOLUSD",1736906863038,73.7276474,188.55,188.52,0.063]
["bitfinex","SOLUSD",1736906863039,5.0,188.54,188.52,0.063]
["bitfinex","SOLUSD",1736906863244,24.3638237,188.53,188.52,0.063]
["bitfinex","SOLUSD",1736906864852,10.0,188.51,188.47,72.9031]
["bitfinex","SOLUSD",1736906865149,44.3638237,188.48,188.47,72.9031]
["bitfinex","SOLUSD",1736906866156,44.3638237,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736906866366,49.3638237,188.48,188.47,0.03]
["bitfinex","SOLUSD",1736906866669,49.3638237,188.48,188.47,0.0001]
["bitfinex","SOLUSD",1736906866670,78.7276474,188.48,188.47,0.0001]
["bitfinex","SOLUSD",1736906868041,54.3638237,188.48,188.47,0.0001]
["bitfinex","SOLUSD",1736906868853,78.7276474,188.48,188.47,0.0001]
["bitfinex","SOLUSD",1736906869355,25.0,188.43,188.42,0.063]
["bitfinex","SOLUSD",1736906869549,20.0,188.41,188.4,0.063]
["bitfinex","SOLUSD",1736906869761,24.3638237,188.41,188.4,0.063]
["bitfinex","SOLUSD",1736906871235,24.3638237,188.46,188.4,104.89094327]
["bitfinex","SOLUSD",1736906871236,24.3638237,188.43,188.4,104.89094327]
["bitfinex","SOLUSD",1736906871436,20.0,188.41,188.4,104.89094327]
["bitfinex","SOLUSD",1736906872048,24.3638237,188.42,188.4,104.89094327]
["bitfinex","SOLUSD",1736906872755,24.3638237,188.42,188.4,177.76404327]
["bitfinex","SOLUSD",1736906872947,18.2638,188.49,188.4,177.76404327]
["bitfinex","SOLUSD",1736906872948,24.3638237,188.45,188.41,23.776884]
["bitfinex","SOLUSD",1736906873132,24.3638237,188.46,188.41,23.776884]
["bitfinex","SOLUSD",1736906873860,24.3638237,188.45,188.41,201.47792727]
["bitfinex","SOLUSD",1736906874170,24.3638237,188.43,188.41,177.70104327]
["bitfinex","SOLUSD",1736906874461,24.3638237,188.44,188.41,177.70104327]
["bitfinex","SOLUSD",1736906874765,44.3638237,188.46,188.42,23.776884]
["bitfinex","SOLUSD",1736906875452,20.0,188.46,188.42,23.776884]
["bitfinex","SOLUSD",1736906875759,24.3638237,188.47,188.42,201.47792727]
["bitfinex","SOLUSD",1736906875950,24.3638237,188.46,188.42,201.47792727]
["bitfinex","SOLUSD",1736906876745,24.3638237,188.46,188.42,177.70104327]
["bitfinex","SOLUSD",1736906876944,24.3638237,188.45,188.42,177.70104327]
["bitfinex","SOLUSD",1736906878170,20.0,188.45,188.42,177.70104327]
["bitfinex","SOLUSD",1736906878345,24.3638237,188.43,188.42,177.70104327]
["bitfinex","SOLUSD",1736906878662,24.3638237,188.44,188.42,177.70104327]
["bitfinex","SOLUSD",1736906879352,24.3638237,188.45,188.42,177.70104327]
["bitfinex","SOLUSD",1736906880353,6.6323,188.47,188.42,72.8731]
["bitfinex","SOLUSD",1736906880354,24.3638237,188.43,188.42,72.8731]
["bitfinex","SOLUSD",1736906880538,24.3638237,188.45,188.42,72.8731]
["bitfinex","SOLUSD",1736906880742,24.3638237,188.46,188.42,177.70104327]
["bitfinex","SOLUSD",1736906881158,24.3638237,188.44,188.42,177.70104327]
["bitfinex","SOLUSD",1736906881341,24.3638237,188.43,188.42,177.70104327]
["bitfinex","SOLUSD",1736906881764,24.3638237,188.43,188.42,72.8731]
["bitfinex","SOLUSD",1736906882465,24.3638237,188.43,188.41,0.063]
["bitfinex","SOLUSD",1736906882761,44.3638237,188.42,188.41,0.063]
["bitfinex","SOLUSD",1736906884044,56.0098237,188.42,188.41,0.063]
["bitfinex","SOLUSD",1736906884543,44.3638237,188.42,188.41,0.063]
["bitfinex","SOLUSD",1736906885470,15.24419775,188.42,188.41,0.063]
["bitfinex","SOLUSD",1736906885650,15.24419775,188.45,188.41,177.76404327]
["bitfinex","SOLUSD",1736906885978,15.24419775,188.43,188.41,177.76404327]
["bitfinex","SOLUSD",1736906886176,15.24419775,188.42,188.41,177.76404327]
["bitfinex","SOLUSD",1736906887040,21.87829775,188.42,188.41,177.76404327]
["bitfinex","SOLUSD",1736906887241,21.87829775,188.42,188.41,0.063]
["bitfinex","SOLUSD",1736906887445,26.87829775,188.42,188.4,0.063]
["bitfinex","SOLUSD",1736906887663,15.24419775,188.41,188.4,0.063]
["bitfinex","SOLUSD",1736906887964,20.0,188.38,188.35,0.063]
["bitfinex","SOLUSD",1736906888168,15.24419775,188.36,188.35,0.063]
["bitfinex","SOLUSD",1736906889168,21.88039775,188.36,188.35,0.063]
["bitfinex","SOLUSD",1736906890766,15.24419775,188.36,188.35,0.063]
["bitfinex","SOLUSD",1736906892966,15.24419775,188.37,188.35,0.063]
["bitfinex","SOLUSD",1736906893170,13.2192,188.42,188.36,201.47792727]
["bitfinex","SOLUSD",1736906893375,15.24419775,188.4,188.36,201.47792727]
["bitfinex","SOLUSD",1736906893972,15.24419775,188.41,188.36,201.47792727]
["bitfinex","SOLUSD",1736906894474,15.24419775,188.42,188.36,201.47792727]
["bitfinex","SOLUSD",1736906895175,15.24419775,188.39,188.36,201.47792727]
["bitfinex","SOLUSD",1736906895859,15.24419775,188.37,188.36,201.47792727]
["bitfinex","SOLUSD",1736906896052,15.24419775,188.37,188.36,177.70104327]
["bitfinex","SOLUSD",1736906896677,5.0,188.41,188.37,23.776884]
["bitfinex","SOLUSD",1736906896878,6.6628,188.46,188.37,201.47792727]
["bitfinex","SOLUSD",1736906897178,15.24419775,188.43,188.37,201.47792727]
["bitfinex","SOLUSD",1736906897558,15.24419775,188.42,188.37,201.47792727]
["bitfinex","SOLUSD",1736906897771,15.24419775,188.44,188.39,23.776884]
["bitfinex","SOLUSD",1736906898079,0.03,188.46,188.41,201.47792727]
["bitfinex","SOLUSD",1736906898797,15.24419775,188.45,188.41,201.47792727]
["bitfinex","SOLUSD",1736906899282,0.03,188.46,188.41,201.47792727]
["bitfinex","SOLUSD",1736906899283,15.24419775,188.43,188.41,201.47792727]
["bitfinex","SOLUSD",1736906900575,15.24419775,188.43,188.41,72.8731]
["bitfinex","SOLUSD",1736906901753,35.24419775,188.42,188.41,72.8731]
["bitfinex","SOLUSD",1736906905478,20.0,188.38,188.36,72.9031]
["bitfinex","SOLUSD",1736906905683,15.24419775,188.37,188.36,72.9031]
["bitfinex","SOLUSD",1736906906259,15.24419775,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736906908686,20.24419775,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736906909482,40.4883955,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736906909689,16.6362,188.36,188.35,0.0001]
["bitfinex","SOLUSD",1736906909986,31.88039775,188.36,188.35,0.0001]
["bitfinex","SOLUSD",1736906910759,5.0,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736906910963,20.24419775,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736906911989,21.88209775,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736906913485,15.24419775,188.33,188.3,0.03]
["bitfinex","SOLUSD",1736906913860,15.24419775,188.32,188.3,0.03]
["bitfinex","SOLUSD",1736906914075,15.24419775,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736906918882,20.0,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736906919288,35.24419775,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736906927802,35.24419775,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736906928198,0.063,188.34,188.31,23.776884]
["bitfinex","SOLUSD",1736906928384,35.30719775,188.34,188.3,104.85794327]
["bitfinex","SOLUSD",1736906928584,15.24419775,188.32,188.3,104.85794327]
["bitfinex","SOLUSD",1736906928993,15.24419775,188.32,188.3,0.03]
["bitfinex","SOLUSD",1736906929688,0.063,188.34,188.3,0.03]
["bitfinex","SOLUSD",1736906930088,15.30719775,188.34,188.3,0.03]
["bitfinex","SOLUSD",1736906930294,15.24419775,188.33,188.3,0.03]
["bitfinex","SOLUSD",1736906930494,15.24419775,188.32,188.3,0.03]
["bitfinex","SOLUSD",1736906930996,20.0,188.32,188.3,0.03]
["bitfinex","SOLUSD",1736906931192,15.30719775,188.34,188.3,0.03]
["bitfinex","SOLUSD",1736906931524,0.063,188.34,188.31,23.776884]
["bitfinex","SOLUSD",1736906931815,0.063,188.34,188.33,23.776884]
["bitfinex","SOLUSD",1736906932115,0.063,188.34,188.33,128.60482727]
["bitfinex","SOLUSD",1736906932480,0.063,188.34,188.33,216.72212502]
["bitfinex","SOLUSD",1736906933429,0.063,188.4,188.34,6.586]
["bitfinex","SOLUSD",1736906933644,0.063,188.4,188.39,23.776884]
["bitfinex","SOLUSD",1736906934202,0.063,188.4,188.39,143.84902502]
["bitfinex","SOLUSD",1736906934848,0.063,188.4,188.39,128.60482727]
["bitfinex","SOLUSD",1736906935231,0.063,188.4,188.39,104.82794327]
["bitfinex","SOLUSD",1736906935815,0.063,188.4,188.39,128.60482727]
["bitfinex","SOLUSD",1736906936738,0.063,188.4,188.39,104.82794327]
["bitfinex","SOLUSD",1736906937114,0.063,188.4,188.38,177.70104327]
["bitfinex","SOLUSD",1736906937447,20.0,188.37,188.3,106.48544327]
["bitfinex","SOLUSD",1736906937622,15.24419775,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736906938810,6.6366,188.35,188.3,0.03]
["bitfinex","SOLUSD",1736906938811,15.24419775,188.33,188.3,0.03]
["bitfinex","SOLUSD",1736906939124,15.24419775,188.35,188.31,23.776884]
["bitfinex","SOLUSD",1736906939325,15.24419775,188.37,188.31,143.84902502]
["bitfinex","SOLUSD",1736906939537,15.24419775,188.37,188.31,128.60482727]
["bitfinex","SOLUSD",1736906940050,15.24419775,188.39,188.32,15.24419775]
["bitfinex","SOLUSD",1736906940214,0.063,188.4,188.35,128.60482727]
["bitfinex","SOLUSD",1736906940616,0.063,188.4,188.38,23.776884]
["bitfinex","SOLUSD",1736906940828,0.063,188.4,188.38,143.84902502]
["bitfinex","SOLUSD",1736906941033,0.063,188.4,188.39,216.72212502]
["bitfinex","SOLUSD",1736906941446,0.063,188.4,188.39,221.46212502]
["bitfinex","SOLUSD",1736906941729,0.063,188.4,188.39,148.58902502]
["bitfinex","SOLUSD",1736906942069,0.03,188.46,188.4,23.776884]
["bitfinex","SOLUSD",1736906942381,0.03,188.46,188.45,143.84902502]
["bitfinex","SOLUSD",1736906943445,0.03,188.46,188.45,152.96631387]
["bitfinex","SOLUSD",1736906943978,0.03,188.46,188.45,225.83941387]
["bitfinex","SOLUSD",1736906944142,0.063,188.53,188.46,29.783884]
["bitfinex","SOLUSD",1736906944341,0.063,188.53,188.47,48.93383812]
["bitfinex","SOLUSD",1736906945130,0.063,188.53,188.47,226.63488139]
["bitfinex","SOLUSD",1736906945356,0.063,188.53,188.47,230.83941387]
["bitfinex","SOLUSD",1736906945935,0.063,188.53,188.47,225.83941387]
["bitfinex","SOLUSD",1736906947345,0.063,188.53,188.47,152.96631387]
["bitfinex","SOLUSD",1736906950568,0.063,188.53,188.47,157.96631387]
["bitfinex","SOLUSD",1736906950866,0.063,188.53,188.52,152.96631387]
["bitfinex","SOLUSD",1736906951066,0.063,188.53,188.52,157.70631387]
["bitfinex","SOLUSD",1736906954141,0.063,188.53,188.52,230.57941387]
["bitfinex","SOLUSD",1736906954746,0.063,188.53,188.52,232.19461387]
["bitfinex","SOLUSD",1736906954948,0.063,188.59,188.57,23.776884]
["bitfinex","SOLUSD",1736906955177,0.063,188.59,188.58,24.3614866]
["bitfinex","SOLUSD",1736906955484,0.063,188.59,188.58,48.1383706]
["bitfinex","SOLUSD",1736906956373,0.063,188.59,188.58,23.776884]
["bitfinex","SOLUSD",1736906958096,0.063,188.59,188.58,201.41492727]
["bitfinex","SOLUSD",1736906959564,0.063,188.59,188.58,177.63804327]
["bitfinex","SOLUSD",1736906959890,24.4244866,188.59,188.58,72.8101]
["bitfinex","SOLUSD",1736906960080,0.063,188.59,188.58,96.586984]
["bitfinex","SOLUSD",1736906960994,24.4244866,188.59,188.58,72.8101]
["bitfinex","SOLUSD",1736906962272,20.0,188.56,188.52,72.8101]
["bitfinex","SOLUSD",1736906962473,24.3614866,188.54,188.52,72.8101]
["bitfinex","SOLUSD",1736906962881,24.3614866,188.54,188.52,207.4101]
["bitfinex","SOLUSD",1736906963808,20.0,188.56,188.49,0.7]
["bitfinex","SOLUSD",1736906963809,24.3614866,188.53,188.49,0.7]
["bitfinex","SOLUSD",1736906963968,24.3614866,188.51,188.49,135.3]
["bitfinex","SOLUSD",1736906964299,24.3614866,188.52,188.49,135.3]
["bitfinex","SOLUSD",1736906964598,24.3614866,188.5,188.49,0.7]
["bitfinex","SOLUSD",1736906964758,29.3614866,188.5,188.49,0.7]
["bitfinex","SOLUSD",1736906964962,35.9926866,188.5,188.49,0.0001]
["bitfinex","SOLUSD",1736906965177,20.0,188.46,188.39,134.63]
["bitfinex","SOLUSD",1736906965384,24.3614866,188.42,188.39,134.63]
["bitfinex","SOLUSD",1736906965584,24.3614866,188.43,188.39,134.63]
["bitfinex","SOLUSD",1736906965883,10.0,188.48,188.39,134.63]
["bitfinex","SOLUSD",1736906965884,24.3614866,188.42,188.39,134.63]
["bitfinex","SOLUSD",1736906966386,24.3614866,188.41,188.39,134.63]
["bitfinex","SOLUSD",1736906967385,24.3614866,188.41,188.39,0.03]
["bitfinex","SOLUSD",1736906967693,24.3614866,188.4,188.39,0.03]
["bitfinex","SOLUSD",1736906973077,24.3614866,188.41,188.39,0.03]
["bitfinex","SOLUSD",1736906973390,20.0,188.4,188.39,0.03]
["bitfinex","SOLUSD",1736906973703,35.24502734,188.4,188.39,0.03]
["bitfinex","SOLUSD",1736906974299,20.0,188.4,188.39,0.03]
["bitfinex","SOLUSD",1736906974607,35.24502734,188.4,188.39,0.03]
["bitfinex","SOLUSD",1736906978618,15.24502734,188.44,188.39,72.8401]
["bitfinex","SOLUSD",1736906978797,35.24502734,188.43,188.39,72.8401]
["bitfinex","SOLUSD",1736906979589,15.24502734,188.41,188.39,72.8401]
["bitfinex","SOLUSD",1736906979785,15.24502734,188.4,188.39,72.8401]
["bitfinex","SOLUSD",1736906980088,35.24502734,188.42,188.39,72.8401]
["bitfinex","SOLUSD",1736906980794,15.24502734,188.4,188.39,72.8401]
["bitfinex","SOLUSD",1736906981115,15.24502734,188.4,188.39,0.03]
["bitfinex","SOLUSD",1736906983714,20.0,188.42,188.39,0.03]
["bitfinex","SOLUSD",1736906983882,35.24502734,188.42,188.39,0.03]
["bitfinex","SOLUSD",1736906984709,15.24502734,188.41,188.39,0.03]
["bitfinex","SOLUSD",1736906984910,12.8759,188.46,188.39,0.03]
["bitfinex","SOLUSD",1736906985106,21.87782734,188.46,188.39,149.87502734]
["bitfinex","SOLUSD",1736906985511,15.24502734,188.47,188.41,15.24502734]
["bitfinex","SOLUSD",1736906985687,21.93972734,188.49,188.42,15.24502734]
["bitfinex","SOLUSD",1736906985893,0.063,188.49,188.45,15.24502734]
["bitfinex","SOLUSD",1736906986334,20.063,188.49,188.46,15.24502734]
["bitfinex","SOLUSD",1736906986513,0.063,188.49,188.46,15.24502734]
["bitfinex","SOLUSD",1736906986713,0.063,188.49,188.45,15.24502734]
["bitfinex","SOLUSD",1736906987334,0.063,188.49,188.46,173.62191134]
["bitfinex","SOLUSD",1736906987640,0.063,188.49,188.47,149.84502734]
["bitfinex","SOLUSD",1736906987844,0.063,188.49,188.47,134.6]
["bitfinex","SOLUSD",1736906988740,0.063,188.49,188.48,23.776884]
["bitfinex","SOLUSD",1736906991243,0.063,188.49,188.48,158.376884]
["bitfinex","SOLUSD",1736906999336,0.063,188.49,188.48,134.6]
["bitfinex","SOLUSD",1736906999530,15.30802734,188.49,188.48,134.6]
["bitfinex","SOLUSD",1736907000859,0.063,188.49,188.48,134.6]
["bitfinex","SOLUSD",1736907001348,0.063,188.49,188.48,158.376884]
["bitfinex","SOLUSD",1736907001648,0.063,188.49,188.48,247.93341134]
["bitfinex","SOLUSD",1736907002148,0.063,188.49,188.48,252.65341134]
["bitfinex","SOLUSD",1736907002766,0.063,188.49,188.48,237.408384]
["bitfinex","SOLUSD",1736907003120,15.30802734,188.49,188.48,72.8101]
["bitfinex","SOLUSD",1736907003447,15.30802734,188.49,188.47,134.6]
["bitfinex","SOLUSD",1736907003659,15.24502734,188.48,188.47,134.6]
["bitfinex","SOLUSD",1736907003822,15.24502734,188.48,188.45,72.8401]
["bitfinex","SOLUSD",1736907004018,15.24502734,188.46,188.45,72.8401]
["bitfinex","SOLUSD",1736907004739,21.87772734,188.46,188.45,0.03]
["bitfinex","SOLUSD",1736907004920,20.0,188.43,188.39,0.03]
["bitfinex","SOLUSD",1736907005128,15.24502734,188.4,188.39,0.03]
["bitfinex","SOLUSD",1736907006347,15.24502734,188.41,188.39,0.03]
["bitfinex","SOLUSD",1736907006547,15.24502734,188.42,188.39,0.03]
["bitfinex","SOLUSD",1736907007425,24.39228837,188.42,188.39,0.03]
["bitfinex","SOLUSD",1736907007948,20.0,188.43,188.39,0.03]
["bitfinex","SOLUSD",1736907007949,24.39228837,188.41,188.39,0.03]
["bitfinex","SOLUSD",1736907008128,24.39228837,188.42,188.39,0.03]
["bitfinex","SOLUSD",1736907008454,24.39228837,188.45,188.39,159.02228837]
["bitfinex","SOLUSD",1736907008668,0.063,188.49,188.44,23.776884]
["bitfinex","SOLUSD",1736907009076,24.45528837,188.49,188.44,23.776884]
["bitfinex","SOLUSD",1736907009291,0.063,188.49,188.44,182.76917237]
["bitfinex","SOLUSD",1736907009582,0.063,188.49,188.45,24.39228837]
["bitfinex","SOLUSD",1736907010364,0.063,188.49,188.45,231.80238837]
["bitfinex","SOLUSD",1736907010575,0.063,188.49,188.45,207.4101]
["bitfinex","SOLUSD",1736907010964,24.39228837,188.48,188.45,207.4101]
["bitfinex","SOLUSD",1736907011553,0.063,188.49,188.45,207.4101]
["bitfinex","SOLUSD",1736907012777,44.45528837,188.49,188.45,207.4101]
["bitfinex","SOLUSD",1736907013855,0.063,188.49,188.46,23.776884]
["bitfinex","SOLUSD",1736907014768,24.45528837,188.49,188.45,207.4101]
["bitfinex","SOLUSD",1736907015174,44.45528837,188.49,188.45,207.4101]
["bitfinex","SOLUSD",1736907015355,24.39228837,188.46,188.45,207.4101]
["bitfinex","SOLUSD",1736907015554,24.39228837,188.46,188.45,72.8101]
["bitfinex","SOLUSD",1736907015873,20.0,188.43,188.39,0.03]
["bitfinex","SOLUSD",1736907016074,24.39228837,188.4,188.39,0.03]
["bitfinex","SOLUSD",1736907021167,44.39228837,188.43,188.39,0.03]
["bitfinex","SOLUSD",1736907021998,6.6327,188.46,188.39,203.2789]
["bitfinex","SOLUSD",1736907021999,24.39228837,188.44,188.39,203.2789]
["bitfinex","SOLUSD",1736907022357,44.39228837,188.43,188.39,203.2789]
["bitfinex","SOLUSD",1736907022857,24.39228837,188.42,188.39,203.2789]
["bitfinex","SOLUSD",1736907023059,24.39228837,188.4,188.39,68.6789]
["bitfinex","SOLUSD",1736907024081,24.39228837,188.4,188.39,0.03]
["bitfinex","SOLUSD",1736907026171,24.39228837,188.41,188.39,0.03]
["bitfinex","SOLUSD",1736907026377,20.0,188.4,188.39,0.03]
["bitfinex","SOLUSD",1736907029202,44.39228837,188.4,188.39,0.03]
["bitfinex","SOLUSD",1736907029492,6.6351,188.39,188.33,203.2489]
["bitfinex","SOLUSD",1736907029787,24.39228837,188.37,188.33,203.2489]
["bitfinex","SOLUSD",1736907030170,24.39228837,188.34,188.33,68.6489]
["bitfinex","SOLUSD",1736907030376,24.39228837,188.34,188.3,134.63]
["bitfinex","SOLUSD",1736907031192,24.39228837,188.35,188.31,23.776884]
["bitfinex","SOLUSD",1736907031395,6.6351,188.39,188.31,227.025784]
["bitfinex","SOLUSD",1736907031689,6.6341,188.42,188.36,24.39228837]
["bitfinex","SOLUSD",1736907032064,31.08838837,188.45,188.39,48.16917237]
["bitfinex","SOLUSD",1736907032402,0.063,188.45,188.39,251.41807237]
["bitfinex","SOLUSD",1736907032710,24.39228837,188.44,188.39,227.025784]
["bitfinex","SOLUSD",1736907032984,24.39228837,188.44,188.39,203.2489]
["bitfinex","SOLUSD",1736907033182,31.08838837,188.45,188.4,23.776884]
["bitfinex","SOLUSD",1736907033375,24.39228837,188.44,188.39,203.2489]
["bitfinex","SOLUSD",1736907034770,24.39228837,188.42,188.39,203.2489]
["bitfinex","SOLUSD",1736907035089,24.39228837,188.41,188.39,203.2489]
["bitfinex","SOLUSD",1736907035290,24.39228837,188.4,188.39,68.6489]
["bitfinex","SOLUSD",1736907036104,24.39228837,188.4,188.34,134.6]
["bitfinex","SOLUSD",1736907036105,24.39228837,188.4,188.34,68.6489]
["bitfinex","SOLUSD",1736907036268,24.39228837,188.35,188.34,68.6489]
["bitfinex","SOLUSD",1736907037083,24.39228837,188.36,188.34,68.6489]
["bitfinex","SOLUSD",1736907038285,24.39228837,188.37,188.34,68.6489]
["bitfinex","SOLUSD",1736907038486,6.6351,188.39,188.34,68.6489]
["bitfinex","SOLUSD",1736907038791,24.39228837,188.37,188.34,68.6489]
["bitfinex","SOLUSD",1736907039598,24.39228837,188.36,188.34,68.6489]
["bitfinex","SOLUSD",1736907039895,24.39228837,188.35,188.34,68.6489]
["bitfinex","SOLUSD",1736907040669,24.39228837,188.37,188.34,68.6489]
["bitfinex","SOLUSD",1736907040897,51.02738837,188.39,188.35,23.776884]
["bitfinex","SOLUSD",1736907041069,24.39228837,188.38,188.35,23.776884]
["bitfinex","SOLUSD",1736907041469,24.39228837,188.37,188.35,23.776884]
["bitfinex","SOLUSD",1736907041870,24.39228837,188.36,188.35,23.776884]
["bitfinex","SOLUSD",1736907042287,24.39228837,188.38,188.35,23.776884]
["bitfinex","SOLUSD",1736907043576,24.39228837,188.37,188.35,23.776884]
["bitfinex","SOLUSD",1736907043975,24.39228837,188.38,188.35,23.776884]
["bitfinex","SOLUSD",1736907044595,24.39228837,188.36,188.35,23.776884]
["bitfinex","SOLUSD",1736907045294,24.39228837,188.37,188.35,23.776884]
["bitfinex","SOLUSD",1736907045470,24.39228837,188.38,188.35,23.776884]
["bitfinex","SOLUSD",1736907046492,24.39228837,188.37,188.35,23.776884]
["bitfinex","SOLUSD",1736907047308,24.39228837,188.38,188.35,23.776884]
["bitfinex","SOLUSD",1736907047981,26.6351,188.39,188.35,92.425784]
["bitfinex","SOLUSD",1736907047982,24.39228837,188.37,188.35,92.425784]
["bitfinex","SOLUSD",1736907048479,24.39228837,188.36,188.35,92.425784]
["bitfinex","SOLUSD",1736907051381,15.25420907,188.36,188.35,92.425784]
["bitfinex","SOLUSD",1736907053277,15.25420907,188.38,188.35,92.425784]
["bitfinex","SOLUSD",1736907053504,15.25420907,188.4,188.35,227.025784]
["bitfinex","SOLUSD",1736907053690,15.25420907,188.4,188.35,227.055784]
["bitfinex","SOLUSD",1736907054003,0.063,188.39,188.35,227.055784]
["bitfinex","SOLUSD",1736907054311,0.063,188.39,188.35,242.30999307]
["bitfinex","SOLUSD",1736907055683,0.063,188.39,188.35,227.055784]
["bitfinex","SOLUSD",1736907056082,15.31720907,188.39,188.35,227.055784]
["bitfinex","SOLUSD",1736907056285,15.25420907,188.38,188.35,68.6789]
["bitfinex","SOLUSD",1736907056679,15.25420907,188.38,188.36,23.776884]
["bitfinex","SOLUSD",1736907056888,15.25420907,188.37,188.36,23.776884]
["bitfinex","SOLUSD",1736907057499,24.40414691,188.37,188.36,23.776884]
["bitfinex","SOLUSD",1736907061230,0.063,188.39,188.36,23.776884]
["bitfinex","SOLUSD",1736907061513,24.46714691,188.39,188.36,23.776884]
["bitfinex","SOLUSD",1736907061711,24.40414691,188.38,188.36,23.776884]
["bitfinex","SOLUSD",1736907061893,24.40414691,188.37,188.36,23.776884]
["bitfinex","SOLUSD",1736907062489,20.063,188.39,188.36,23.776884]
["bitfinex","SOLUSD",1736907062697,44.46714691,188.39,188.36,23.776884]
["bitfinex","SOLUSD",1736907063014,24.40414691,188.37,188.36,23.776884]
["bitfinex","SOLUSD",1736907064314,20.063,188.39,188.36,23.776884]
["bitfinex","SOLUSD",1736907064315,44.46714691,188.39,188.36,23.776884]
["bitfinex","SOLUSD",1736907065411,24.40414691,188.37,188.36,23.776884]
["bitfinex","SOLUSD",1736907065720,24.40414691,188.38,188.36,23.776884]
["bitfinex","SOLUSD",1736907066016,0.063,188.39,188.36,227.055784]
["bitfinex","SOLUSD",1736907066204,0.063,188.39,188.38,23.776884]
["bitfinex","SOLUSD",1736907066397,0.063,188.39,188.38,48.18103091]
["bitfinex","SOLUSD",1736907067120,0.063,188.39,188.38,23.776884]
["bitfinex","SOLUSD",1736907067618,24.46714691,188.39,188.38,23.776884]
["bitfinex","SOLUSD",1736907067988,0.063,188.39,188.38,23.776884]
["bitfinex","SOLUSD",1736907068595,24.46714691,188.39,188.38,23.776884]
["bitfinex","SOLUSD",1736907068894,0.063,188.39,188.38,23.776884]
["bitfinex","SOLUSD",1736907069807,24.46714691,188.39,188.36,68.6789]
["bitfinex","SOLUSD",1736907070115,24.46714691,188.39,188.36,0.03]
["bitfinex","SOLUSD",1736907070116,24.40414691,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736907070510,24.40414691,188.37,188.36,23.806884]
["bitfinex","SOLUSD",1736907070712,6.6984,188.39,188.36,23.806884]
["bitfinex","SOLUSD",1736907070713,24.46714691,188.39,188.36,23.806884]
["bitfinex","SOLUSD",1736907070906,0.063,188.39,188.36,23.806884]
["bitfinex","SOLUSD",1736907071091,0.063,188.39,188.36,158.406884]
["bitfinex","SOLUSD",1736907073322,24.46714691,188.39,188.36,158.406884]
["bitfinex","SOLUSD",1736907074497,24.40414691,188.38,188.36,158.406884]
["bitfinex","SOLUSD",1736907074926,24.40414691,188.38,188.36,23.806884]
["bitfinex","SOLUSD",1736907076914,24.40414691,188.37,188.36,23.806884]
["bitfinex","SOLUSD",1736907077410,15.25192732,188.37,188.36,23.806884]
["bitfinex","SOLUSD",1736907078613,0.063,188.39,188.36,23.806884]
["bitfinex","SOLUSD",1736907079001,15.25192732,188.37,188.36,92.455784]
["bitfinex","SOLUSD",1736907079205,15.25192732,188.37,188.36,68.6789]
["bitfinex","SOLUSD",1736907079416,15.31492732,188.39,188.37,23.776884]
["bitfinex","SOLUSD",1736907079928,15.25192732,188.38,188.37,23.776884]
["bitfinex","SOLUSD",1736907080128,15.31492732,188.39,188.37,23.776884]
["bitfinex","SOLUSD",1736907080314,15.25192732,188.38,188.37,23.776884]
["bitfinex","SOLUSD",1736907081731,15.25192732,188.38,188.36,68.6789]
["bitfinex","SOLUSD",1736907081934,15.25192732,188.37,188.36,68.6789]
["bitfinex","SOLUSD",1736907083026,21.88772732,188.37,188.36,68.6789]
["bitfinex","SOLUSD",1736907083405,15.25192732,188.38,188.37,23.776884]
["bitfinex","SOLUSD",1736907083932,15.25192732,188.38,188.36,68.6789]
["bitfinex","SOLUSD",1736907083933,21.88762732,188.38,188.36,68.6789]
["bitfinex","SOLUSD",1736907084226,15.25192732,188.37,188.36,92.455784]
["bitfinex","SOLUSD",1736907086023,0.063,188.39,188.37,23.776884]
["bitfinex","SOLUSD",1736907086230,0.063,188.39,188.37,227.025784]
["bitfinex","SOLUSD",1736907086433,0.063,188.39,188.37,242.27771132]
["bitfinex","SOLUSD",1736907086630,0.063,188.39,188.37,227.025784]
["bitfinex","SOLUSD",1736907087521,15.25192732,188.38,188.37,227.025784]
["bitfinex","SOLUSD",1736907087708,15.25192732,188.38,188.37,92.425784]
["bitfinex","SOLUSD",1736907091314,21.88762732,188.38,188.36,0.03]
["bitfinex","SOLUSD",1736907091514,30.50385464,188.37,188.36,0.03]
["bitfinex","SOLUSD",1736907092316,30.50385464,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1736907093132,30.50385464,188.37,188.35,0.0001]
["bitfinex","SOLUSD",1736907093346,21.88812732,188.36,188.35,0.0001]
["bitfinex","SOLUSD",1736907103649,20.0,188.33,188.3,0.03]
["bitfinex","SOLUSD",1736907103836,15.25192732,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736907104827,21.88982732,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736907106524,20.0,188.29,188.28,0.0001]
["bitfinex","SOLUSD",1736907106860,50.50385464,188.29,188.28,0.0001]
["bitfinex","SOLUSD",1736907107736,35.25192732,188.29,188.28,0.0001]
["bitfinex","SOLUSD",1736907108846,50.50385464,188.29,188.28,0.0001]
["bitfinex","SOLUSD",1736907109556,15.25192732,188.24,188.23,0.0001]
["bitfinex","SOLUSD",1736907111252,21.89232732,188.24,188.22,0.0001]
["bitfinex","SOLUSD",1736907111551,15.25192732,188.23,188.22,0.0001]
["bitfinex","SOLUSD",1736907113047,11.6411,188.22,188.2,0.0001]
["bitfinex","SOLUSD",1736907113249,20.0,188.18,188.17,0.03]
["bitfinex","SOLUSD",1736907113440,35.25192732,188.18,188.17,0.03]
["bitfinex","SOLUSD",1736907114055,15.25192732,188.17,188.15,0.03]
["bitfinex","SOLUSD",1736907114361,20.0,188.18,188.08,136.179]
["bitfinex","SOLUSD",1736907114362,20.0,188.14,188.08,68.6489]
["bitfinex","SOLUSD",1736907114532,15.25192732,188.13,188.08,68.6489]
["bitfinex","SOLUSD",1736907114732,20.0,188.1,188.04,203.2789]
["bitfinex","SOLUSD",1736907114953,15.25192732,188.07,188.04,203.2789]
["bitfinex","SOLUSD",1736907115253,15.25192732,188.05,188.04,68.6789]
["bitfinex","SOLUSD",1736907115761,15.25192732,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736907115937,15.25192732,188.06,188.04,0.03]
["bitfinex","SOLUSD",1736907116138,15.25192732,188.07,188.04,0.03]
["bitfinex","SOLUSD",1736907117358,6.6457,188.09,188.04,0.03]
["bitfinex","SOLUSD",1736907117546,15.25192732,188.07,188.04,0.03]
["bitfinex","SOLUSD",1736907117743,15.25192732,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736907118276,15.25192732,188.07,188.04,0.03]
["bitfinex","SOLUSD",1736907118436,20.0,188.1,188.04,0.03]
["bitfinex","SOLUSD",1736907118637,15.25192732,188.09,188.04,0.03]
["bitfinex","SOLUSD",1736907118940,15.25192732,188.12,188.07,23.776884]
["bitfinex","SOLUSD",1736907119141,15.25192732,188.14,188.07,242.27771132]
["bitfinex","SOLUSD",1736907119538,35.25192732,188.14,188.07,242.27771132]
["bitfinex","SOLUSD",1736907119738,15.25192732,188.13,188.07,242.27771132]
["bitfinex","SOLUSD",1736907119952,15.25192732,188.12,188.07,227.025784]
["bitfinex","SOLUSD",1736907120157,15.25192732,188.13,188.07,227.025784]
["bitfinex","SOLUSD",1736907120355,20.0,188.14,188.09,23.776884]
["bitfinex","SOLUSD",1736907120864,15.25192732,188.16,188.1,23.776884]
["bitfinex","SOLUSD",1736907121066,15.25192732,188.15,188.1,23.776884]
["bitfinex","SOLUSD",1736907121442,15.25192732,188.14,188.1,23.776884]
["bitfinex","SOLUSD",1736907121965,15.25192732,188.13,188.1,92.425784]
["bitfinex","SOLUSD",1736907122268,15.25192732,188.11,188.1,92.425784]
["bitfinex","SOLUSD",1736907124063,15.25192732,188.11,188.1,68.6489]
["bitfinex","SOLUSD",1736907124766,15.25192732,188.11,188.1,68.6789]
["bitfinex","SOLUSD",1736907125849,15.25192732,188.11,188.1,0.03]
["bitfinex","SOLUSD",1736907127068,20.25192732,188.19,188.1,0.03]
["bitfinex","SOLUSD",1736907127069,15.25192732,188.14,188.1,0.03]
["bitfinex","SOLUSD",1736907127273,15.25192732,188.15,188.1,0.03]
["bitfinex","SOLUSD",1736907127862,15.25192732,188.16,188.1,158.406884]
["bitfinex","SOLUSD",1736907128060,15.25192732,188.15,188.1,158.406884]
["bitfinex","SOLUSD",1736907128558,15.25192732,188.16,188.1,158.406884]
["bitfinex","SOLUSD",1736907128762,15.25192732,188.16,188.1,175.24761132]
["bitfinex","SOLUSD",1736907129175,15.25192732,188.16,188.1,159.995684]
["bitfinex","SOLUSD",1736907130173,15.25192732,188.14,188.1,159.995684]
["bitfinex","SOLUSD",1736907130548,15.25192732,188.13,188.1,159.995684]
["bitfinex","SOLUSD",1736907131378,6.6431,188.17,188.1,159.995684]
["bitfinex","SOLUSD",1736907131379,15.25192732,188.15,188.1,159.995684]
["bitfinex","SOLUSD",1736907131553,15.25192732,188.13,188.1,159.995684]
["bitfinex","SOLUSD",1736907131852,15.25192732,188.12,188.1,159.995684]
["bitfinex","SOLUSD",1736907132145,15.25192732,188.13,188.1,159.995684]
["bitfinex","SOLUSD",1736907132851,6.6431,188.17,188.1,0.03]
["bitfinex","SOLUSD",1736907132852,15.25192732,188.11,188.1,0.03]
["bitfinex","SOLUSD",1736907137674,15.25192732,188.12,188.1,68.6789]
["bitfinex","SOLUSD",1736907137864,15.25192732,188.12,188.11,23.776884]
["bitfinex","SOLUSD",1736907138463,15.25192732,188.13,188.11,23.776884]
["bitfinex","SOLUSD",1736907139087,15.25192732,188.13,188.11,227.025784]
["bitfinex","SOLUSD",1736907139460,15.25192732,188.12,188.11,227.025784]
["bitfinex","SOLUSD",1736907142595,15.25192732,188.12,188.1,0.03]
["bitfinex","SOLUSD",1736907142880,15.25192732,188.11,188.1,0.03]
["bitfinex","SOLUSD",1736907148871,15.25192732,188.12,188.1,0.03]
["bitfinex","SOLUSD",1736907149190,15.31492732,188.14,188.1,0.03]
["bitfinex","SOLUSD",1736907149386,15.25192732,188.13,188.1,0.03]
["bitfinex","SOLUSD",1736907150586,15.25192732,188.12,188.1,0.03]
["bitfinex","SOLUSD",1736907150988,15.25192732,188.13,188.1,0.03]
["bitfinex","SOLUSD",1736907151286,15.31492732,188.14,188.1,0.03]
["bitfinex","SOLUSD",1736907151489,15.25192732,188.13,188.1,0.03]
["bitfinex","SOLUSD",1736907151691,15.25192732,188.11,188.1,0.03]
["bitfinex","SOLUSD",1736907151879,15.25192732,188.12,188.1,0.03]
["bitfinex","SOLUSD",1736907152576,15.25192732,188.13,188.1,0.03]
["bitfinex","SOLUSD",1736907153694,15.25192732,188.11,188.1,0.03]
["bitfinex","SOLUSD",1736907156289,15.25192732,188.12,188.1,0.03]
["bitfinex","SOLUSD",1736907157087,15.25192732,188.13,188.1,0.03]
["bitfinex","SOLUSD",1736907157289,0.063,188.14,188.1,0.03]
["bitfinex","SOLUSD",1736907157493,0.063,188.14,188.11,23.776884]
["bitfinex","SOLUSD",1736907157873,0.063,188.14,188.13,173.62881132]
["bitfinex","SOLUSD",1736907158080,0.063,188.14,188.13,242.27771132]
["bitfinex","SOLUSD",1736907158867,0.063,188.14,188.13,227.025784]
["bitfinex","SOLUSD",1736907159291,15.31492732,188.14,188.1,0.03]
["bitfinex","SOLUSD",1736907159484,15.25192732,188.12,188.1,0.03]
["bitfinex","SOLUSD",1736907159793,15.25192732,188.11,188.1,0.03]
["bitfinex","SOLUSD",1736907164000,0.063,188.14,188.1,0.03]
["bitfinex","SOLUSD",1736907164176,0.063,188.14,188.11,23.776884]
["bitfinex","SOLUSD",1736907164780,0.063,188.14,188.11,39.02881132]
["bitfinex","SOLUSD",1736907165000,0.063,188.14,188.11,173.62881132]
["bitfinex","SOLUSD",1736907165678,0.063,188.14,188.13,149.85192732]
["bitfinex","SOLUSD",1736907165874,0.063,188.14,188.13,180.28351132]
["bitfinex","SOLUSD",1736907166911,0.063,188.14,188.13,158.376884]
["bitfinex","SOLUSD",1736907170800,0.063,188.14,188.13,23.776884]
["bitfinex","SOLUSD",1736907171506,15.31492732,188.14,188.13,23.776884]
["bitfinex","SOLUSD",1736907171699,15.31492732,188.14,188.11,134.6]
["bitfinex","SOLUSD",1736907171901,15.25192732,188.12,188.1,68.6789]
["bitfinex","SOLUSD",1736907172102,15.25192732,188.11,188.1,68.6789]
["bitfinex","SOLUSD",1736907172509,15.25192732,188.11,188.1,92.455784]
["bitfinex","SOLUSD",1736907172708,15.25192732,188.11,188.1,68.6789]
["bitfinex","SOLUSD",1736907173093,15.25192732,188.11,188.1,92.455784]
["bitfinex","SOLUSD",1736907173412,0.063,188.14,188.11,23.776884]
["bitfinex","SOLUSD",1736907173916,15.31492732,188.14,188.11,23.776884]
["bitfinex","SOLUSD",1736907174114,15.25192732,188.12,188.1,68.6789]
["bitfinex","SOLUSD",1736907174319,0.063,188.14,188.1,68.6789]
["bitfinex","SOLUSD",1736907174617,15.25192732,188.11,188.1,68.6789]
["bitfinex","SOLUSD",1736907174805,15.25192732,188.11,188.1,0.03]
["bitfinex","SOLUSD",1736907175500,15.25192732,188.11,188.04,134.63]
["bitfinex","SOLUSD",1736907175501,20.0,188.08,188.04,134.63]
["bitfinex","SOLUSD",1736907175693,15.25192732,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736907178200,15.25192732,188.1,188.04,0.03]
["bitfinex","SOLUSD",1736907178201,35.25192732,188.07,188.04,0.03]
["bitfinex","SOLUSD",1736907178524,15.25192732,188.07,188.04,0.03]
["bitfinex","SOLUSD",1736907179318,15.25192732,188.06,188.04,0.03]
["bitfinex","SOLUSD",1736907180829,15.25192732,188.08,188.04,0.03]
["bitfinex","SOLUSD",1736907181034,15.25192732,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736907182044,15.25192732,188.06,188.04,0.03]
["bitfinex","SOLUSD",1736907182212,15.25192732,188.07,188.04,0.03]
["bitfinex","SOLUSD",1736907184244,15.25192732,188.08,188.05,23.776884]
["bitfinex","SOLUSD",1736907184454,15.25192732,188.06,188.04,203.2789]
["bitfinex","SOLUSD",1736907184653,15.25192732,188.09,188.04,203.2789]
["bitfinex","SOLUSD",1736907184827,15.25192732,188.12,188.07,23.776884]
["bitfinex","SOLUSD",1736907185019,0.063,188.14,188.1,23.776884]
["bitfinex","SOLUSD",1736907185224,0.063,188.14,188.1,227.025784]
["bitfinex","SOLUSD",1736907185937,0.063,188.14,188.11,15.25192732]
["bitfinex","SOLUSD",1736907186116,0.063,188.14,188.12,23.776884]
["bitfinex","SOLUSD",1736907186739,0.063,188.14,188.12,227.025784]
["bitfinex","SOLUSD",1736907187039,0.063,188.14,188.13,39.02881132]
["bitfinex","SOLUSD",1736907187541,0.063,188.14,188.13,50.86808463]
["bitfinex","SOLUSD",1736907188839,0.063,188.14,188.13,45.07111132]
["bitfinex","SOLUSD",1736907190740,0.063,188.14,188.13,39.02881132]
["bitfinex","SOLUSD",1736907190945,0.063,188.14,188.13,23.776884]
["bitfinex","SOLUSD",1736907191246,0.063,188.14,188.13,39.02881132]
["bitfinex","SOLUSD",1736907191863,0.063,188.14,188.13,242.27771132]
["bitfinex","SOLUSD",1736907192532,0.063,188.14,188.13,158.376884]
["bitfinex","SOLUSD",1736907197628,0.063,188.14,188.13,227.025784]
["bitfinex","SOLUSD",1736907198754,0.063,188.14,188.08,203.2489]
["bitfinex","SOLUSD",1736907198755,15.31492732,188.14,188.08,203.2489]
["bitfinex","SOLUSD",1736907198927,15.25192732,188.11,188.08,203.2489]
["bitfinex","SOLUSD",1736907199126,15.31492732,188.14,188.09,23.776884]
["bitfinex","SOLUSD",1736907199343,15.31492732,188.14,188.09,227.025784]
["bitfinex","SOLUSD",1736907200224,15.25192732,188.13,188.09,227.025784]
["bitfinex","SOLUSD",1736907200429,15.31492732,188.14,188.09,227.025784]
["bitfinex","SOLUSD",1736907201840,15.25192732,188.13,188.09,227.025784]
["bitfinex","SOLUSD",1736907202354,15.25192732,188.12,188.09,227.025784]
["bitfinex","SOLUSD",1736907203440,15.25192732,188.13,188.09,227.025784]
["bitfinex","SOLUSD",1736907203639,15.25192732,188.13,188.09,92.425784]
["bitfinex","SOLUSD",1736907203952,0.063,188.14,188.09,92.425784]
["bitfinex","SOLUSD",1736907204156,15.31492732,188.14,188.09,92.425784]
["bitfinex","SOLUSD",1736907204359,0.063,188.14,188.09,107.67771132]
["bitfinex","SOLUSD",1736907204543,0.063,188.14,188.11,92.425784]
["bitfinex","SOLUSD",1736907206340,0.063,188.14,188.11,107.67771132]
["bitfinex","SOLUSD",1736907206546,0.063,188.14,188.13,23.776884]
["bitfinex","SOLUSD",1736907207057,0.063,188.14,188.13,248.07483519]
["bitfinex","SOLUSD",1736907207353,0.063,188.14,188.13,258.47851132]
["bitfinex","SOLUSD",1736907207680,15.25192732,188.26,188.15,232.025784]
["bitfinex","SOLUSD",1736907207863,15.25192732,188.27,188.21,23.776884]
["bitfinex","SOLUSD",1736907208862,15.31492732,188.27,188.21,23.776884]
["bitfinex","SOLUSD",1736907209055,15.25192732,188.26,188.21,23.776884]
["bitfinex","SOLUSD",1736907209657,15.25192732,188.25,188.21,23.776884]
["bitfinex","SOLUSD",1736907210760,15.25192732,188.23,188.21,23.776884]
["bitfinex","SOLUSD",1736907210936,15.25192732,188.24,188.21,23.776884]
["bitfinex","SOLUSD",1736907212233,6.7026,188.27,188.21,68.6489]
["bitfinex","SOLUSD",1736907212234,15.25192732,188.22,188.21,68.6489]
["bitfinex","SOLUSD",1736907215051,6.6415,188.21,188.13,134.6]
["bitfinex","SOLUSD",1736907215252,15.25192732,188.14,188.11,203.2489]
["bitfinex","SOLUSD",1736907215564,15.25192732,188.12,188.1,0.03]
["bitfinex","SOLUSD",1736907215773,15.25192732,188.11,188.1,0.03]
["bitfinex","SOLUSD",1736907223189,15.25192732,188.12,188.11,23.776884]
["bitfinex","SOLUSD",1736907223348,15.25192732,188.13,188.11,23.776884]
["bitfinex","SOLUSD",1736907223767,15.25192732,188.14,188.11,23.776884]
["bitfinex","SOLUSD",1736907224373,6.6412,188.22,188.13,23.776884]
["bitfinex","SOLUSD",1736907224575,15.25192732,188.17,188.13,158.376884]
["bitfinex","SOLUSD",1736907224772,15.25192732,188.16,188.13,158.376884]
["bitfinex","SOLUSD",1736907225370,15.25192732,188.15,188.13,134.6]
["bitfinex","SOLUSD",1736907225574,20.0,188.22,188.1,0.03]
["bitfinex","SOLUSD",1736907225575,15.25192732,188.14,188.1,0.03]
["bitfinex","SOLUSD",1736907225770,15.25192732,188.14,188.11,23.776884]
["bitfinex","SOLUSD",1736907226162,15.25192732,188.12,188.1,0.03]
["bitfinex","SOLUSD",1736907226372,15.25192732,188.11,188.1,0.03]
["bitfinex","SOLUSD",1736907226666,15.25192732,188.12,188.1,0.03]
["bitfinex","SOLUSD",1736907227372,15.25192732,188.11,188.1,0.03]
["bitfinex","SOLUSD",1736907227578,15.25192732,188.12,188.1,0.03]
["bitfinex","SOLUSD",1736907229288,15.25192732,188.11,188.1,0.03]
["bitfinex","SOLUSD",1736907231884,15.25192732,188.12,188.1,0.03]
["bitfinex","SOLUSD",1736907232260,15.31492732,188.14,188.11,23.776884]
["bitfinex","SOLUSD",1736907232457,0.063,188.14,188.11,158.376884]
["bitfinex","SOLUSD",1736907232766,0.063,188.14,188.11,173.62881132]
["bitfinex","SOLUSD",1736907233377,0.063,188.14,188.11,182.83260358]
["bitfinex","SOLUSD",1736907234285,0.063,188.14,188.13,23.776884]
["bitfinex","SOLUSD",1736907234460,0.063,188.14,188.13,48.23260358]
["bitfinex","SOLUSD",1736907235462,0.063,188.14,188.13,182.83260358]
["bitfinex","SOLUSD",1736907236464,0.063,188.14,188.13,256.48150358]
["bitfinex","SOLUSD",1736907236664,0.063,188.14,188.13,261.48150358]
["bitfinex","SOLUSD",1736907236978,0.063,188.24,188.15,5.0]
["bitfinex","SOLUSD",1736907237176,0.063,188.24,188.2,23.776884]
["bitfinex","SOLUSD",1736907237370,24.51871958,188.24,188.2,23.776884]
["bitfinex","SOLUSD",1736907239366,0.063,188.24,188.2,23.776884]
["bitfinex","SOLUSD",1736907239566,0.063,188.24,188.2,48.23260358]
["bitfinex","SOLUSD",1736907240092,0.063,188.24,188.2,23.776884]
["bitfinex","SOLUSD",1736907240285,24.51871958,188.24,188.2,23.776884]
["bitfinex","SOLUSD",1736907240475,0.063,188.24,188.2,23.776884]
["bitfinex","SOLUSD",1736907241074,24.51871958,188.24,188.2,23.776884]
["bitfinex","SOLUSD",1736907241278,24.45571958,188.23,188.2,23.776884]
["bitfinex","SOLUSD",1736907241474,24.45571958,188.22,188.2,23.776884]
["bitfinex","SOLUSD",1736907241696,24.45571958,188.23,188.2,23.776884]
["bitfinex","SOLUSD",1736907242704,0.063,188.24,188.22,23.776884]
["bitfinex","SOLUSD",1736907242998,0.063,188.24,188.23,116.88150358]
["bitfinex","SOLUSD",1736907245397,0.063,188.24,188.23,261.48150358]
["bitfinex","SOLUSD",1736907245891,0.063,188.27,188.26,28.776884]
["bitfinex","SOLUSD",1736907246194,0.063,188.27,188.26,53.74892093]
["bitfinex","SOLUSD",1736907246395,0.063,188.27,188.26,58.74892093]
["bitfinex","SOLUSD",1736907246603,0.063,188.27,188.26,53.74892093]
["bitfinex","SOLUSD",1736907246989,0.063,188.27,188.26,58.74892093]
["bitfinex","SOLUSD",1736907247722,0.063,188.27,188.26,53.74892093]
["bitfinex","SOLUSD",1736907247871,0.063,188.27,188.26,58.74892093]
["bitfinex","SOLUSD",1736907250282,0.063,188.27,188.26,198.34892093]
["bitfinex","SOLUSD",1736907250483,0.063,188.31,188.29,10.0]
["bitfinex","SOLUSD",1736907250690,0.063,188.31,188.3,183.62875457]
["bitfinex","SOLUSD",1736907250895,0.063,188.31,188.3,48.23260358]
["bitfinex","SOLUSD",1736907251100,0.063,188.31,188.3,49.02875013]
["bitfinex","SOLUSD",1736907253288,0.063,188.31,188.3,23.776884]
["bitfinex","SOLUSD",1736907253488,0.063,188.31,188.3,39.03242527]
["bitfinex","SOLUSD",1736907254486,0.063,188.31,188.3,242.28132527]
["bitfinex","SOLUSD",1736907255800,0.063,188.31,188.3,227.025784]
["bitfinex","SOLUSD",1736907255992,0.063,188.31,188.3,242.28132527]
["bitfinex","SOLUSD",1736907256702,0.063,188.31,188.3,227.025784]
["bitfinex","SOLUSD",1736907257195,0.063,188.31,188.3,242.28132527]
["bitfinex","SOLUSD",1736907257397,0.063,188.31,188.3,247.28132527]
["bitfinex","SOLUSD",1736907258104,0.063,188.31,188.3,242.28132527]
["bitfinex","SOLUSD",1736907258406,0.063,188.31,188.3,227.025784]
["bitfinex","SOLUSD",1736907259492,0.063,188.31,188.3,242.28132527]
["bitfinex","SOLUSD",1736907259711,0.063,188.31,188.3,247.28132527]
["bitfinex","SOLUSD",1736907260093,0.063,188.31,188.3,252.28132527]
["bitfinex","SOLUSD",1736907260285,0.063,188.33,188.32,53.776884]
["bitfinex","SOLUSD",1736907260481,0.063,188.33,188.32,69.82841116]
["bitfinex","SOLUSD",1736907261097,0.063,188.33,188.32,273.07731116]
["bitfinex","SOLUSD",1736907261283,0.063,188.33,188.32,272.28132527]
["bitfinex","SOLUSD",1736907261495,0.063,188.39,188.35,5.0]
["bitfinex","SOLUSD",1736907261699,0.063,188.39,188.38,15.25554127]
["bitfinex","SOLUSD",1736907261897,0.063,188.39,188.38,39.82833405]
["bitfinex","SOLUSD",1736907262205,0.063,188.39,188.38,248.07723405]
["bitfinex","SOLUSD",1736907262407,0.063,188.39,188.38,257.00132527]
["bitfinex","SOLUSD",1736907262798,0.063,188.39,188.38,247.00132527]
["bitfinex","SOLUSD",1736907265391,0.063,188.39,188.38,252.00132527]
["bitfinex","SOLUSD",1736907265913,0.063,188.39,188.38,257.00132527]
["bitfinex","SOLUSD",1736907266720,0.063,188.39,188.38,252.00132527]
["bitfinex","SOLUSD",1736907266890,0.063,188.39,188.38,247.00132527]
["bitfinex","SOLUSD",1736907270603,0.063,188.39,188.38,203.2489]
["bitfinex","SOLUSD",1736907270787,0.063,188.39,188.38,227.025784]
["bitfinex","SOLUSD",1736907272587,15.31854127,188.39,188.38,203.2489]
["bitfinex","SOLUSD",1736907273735,15.31854127,188.39,188.31,218.50444127]
["bitfinex","SOLUSD",1736907274019,15.25554127,188.34,188.31,134.6]
["bitfinex","SOLUSD",1736907274619,15.25554127,188.37,188.32,227.025784]
["bitfinex","SOLUSD",1736907274790,15.25554127,188.38,188.32,242.28132527]
["bitfinex","SOLUSD",1736907274991,21.74164127,188.39,188.32,242.28132527]
["bitfinex","SOLUSD",1736907275312,0.063,188.39,188.34,15.25554127]
["bitfinex","SOLUSD",1736907275630,0.063,188.39,188.35,39.03242527]
["bitfinex","SOLUSD",1736907275995,0.063,188.39,188.34,23.776884]
["bitfinex","SOLUSD",1736907276912,0.063,188.39,188.34,39.03242527]
["bitfinex","SOLUSD",1736907277307,0.063,188.39,188.35,0.79612635]
["bitfinex","SOLUSD",1736907278395,0.063,188.39,188.34,39.03242527]
["bitfinex","SOLUSD",1736907278596,0.063,188.39,188.34,242.28132527]
["bitfinex","SOLUSD",1736907278920,0.063,188.39,188.35,0.79612518]
["bitfinex","SOLUSD",1736907279707,15.31854127,188.39,188.34,227.025784]
["bitfinex","SOLUSD",1736907280017,15.25554127,188.36,188.34,203.2489]
["bitfinex","SOLUSD",1736907280223,0.063,188.39,188.35,23.776884]
["bitfinex","SOLUSD",1736907280905,15.31854127,188.39,188.35,23.776884]
["bitfinex","SOLUSD",1736907282218,0.063,188.39,188.35,23.776884]
["bitfinex","SOLUSD",1736907282600,15.31854127,188.39,188.35,23.776884]
["bitfinex","SOLUSD",1736907282803,15.25554127,188.36,188.35,23.776884]
["bitfinex","SOLUSD",1736907284397,15.25554127,188.36,188.35,227.025784]
["bitfinex","SOLUSD",1736907285022,15.25554127,188.37,188.35,227.025784]
["bitfinex","SOLUSD",1736907285703,15.25554127,188.36,188.35,203.2489]
["bitfinex","SOLUSD",1736907287544,15.25554127,188.36,188.35,68.6489]
["bitfinex","SOLUSD",1736907291438,21.89204127,188.36,188.33,0.03]
["bitfinex","SOLUSD",1736907291634,15.25554127,188.34,188.33,0.03]
["bitfinex","SOLUSD",1736907300655,13.2474,188.36,188.33,0.03]
["bitfinex","SOLUSD",1736907300850,15.25554127,188.38,188.33,134.63]
["bitfinex","SOLUSD",1736907301057,15.31854127,188.39,188.34,227.025784]
["bitfinex","SOLUSD",1736907301697,15.25554127,188.36,188.34,227.025784]
["bitfinex","SOLUSD",1736907301854,0.063,188.39,188.33,0.03]
["bitfinex","SOLUSD",1736907301855,15.25554127,188.35,188.33,0.03]
["bitfinex","SOLUSD",1736907302056,0.063,188.39,188.33,0.03]
["bitfinex","SOLUSD",1736907302057,15.25554127,188.34,188.33,0.03]
["bitfinex","SOLUSD",1736907303257,6.6372,188.33,188.26,203.2489]
["bitfinex","SOLUSD",1736907303458,15.25554127,188.28,188.23,136.1701]
["bitfinex","SOLUSD",1736907303692,15.25554127,188.27,188.23,134.6]
["bitfinex","SOLUSD",1736907303868,15.25554127,188.26,188.24,23.776884]
["bitfinex","SOLUSD",1736907307668,20.0,188.3,188.24,158.376884]
["bitfinex","SOLUSD",1736907307872,15.25554127,188.3,188.24,173.63242527]
["bitfinex","SOLUSD",1736907308167,15.25554127,188.33,188.28,158.376884]
["bitfinex","SOLUSD",1736907308365,15.25554127,188.34,188.28,158.376884]
["bitfinex","SOLUSD",1736907308789,15.25554127,188.33,188.28,158.376884]
["bitfinex","SOLUSD",1736907309408,15.25554127,188.32,188.28,158.376884]
["bitfinex","SOLUSD",1736907309812,15.25554127,188.3,188.28,158.376884]
["bitfinex","SOLUSD",1736907309974,15.25554127,188.29,188.27,203.2489]
["bitfinex","SOLUSD",1736907310182,15.25554127,188.28,188.19,203.2489]
["bitfinex","SOLUSD",1736907310480,15.25554127,188.27,188.22,23.776884]
["bitfinex","SOLUSD",1736907311414,15.25554127,188.26,188.22,227.025784]
["bitfinex","SOLUSD",1736907311919,15.25554127,188.27,188.22,227.025784]
["bitfinex","SOLUSD",1736907312891,15.25554127,188.28,188.22,242.28132527]
["bitfinex","SOLUSD",1736907313094,15.25554127,188.29,188.24,23.776884]
["bitfinex","SOLUSD",1736907313298,15.25554127,188.31,188.26,227.025784]
["bitfinex","SOLUSD",1736907313618,15.25554127,188.32,188.26,227.025784]
["bitfinex","SOLUSD",1736907313782,15.25554127,188.34,188.28,23.776884]
["bitfinex","SOLUSD",1736907314299,15.25554127,188.35,188.3,227.025784]
["bitfinex","SOLUSD",1736907314476,15.25554127,188.34,188.3,227.025784]
["bitfinex","SOLUSD",1736907314671,15.25554127,188.31,188.3,68.6489]
["bitfinex","SOLUSD",1736907314872,15.25554127,188.31,188.26,203.2489]
["bitfinex","SOLUSD",1736907315101,15.25554127,188.28,188.26,203.2489]
["bitfinex","SOLUSD",1736907315272,15.25554127,188.27,188.26,68.6489]
["bitfinex","SOLUSD",1736907316302,15.25554127,188.27,188.21,134.6]
["bitfinex","SOLUSD",1736907316485,15.25554127,188.25,188.22,158.376884]
["bitfinex","SOLUSD",1736907316801,15.25554127,188.25,188.22,158.406884]
["bitfinex","SOLUSD",1736907316994,15.25554127,188.26,188.22,158.406884]
["bitfinex","SOLUSD",1736907317192,15.25554127,188.26,188.22,134.63]
["bitfinex","SOLUSD",1736907317704,15.25554127,188.26,188.23,23.776884]
["bitfinex","SOLUSD",1736907317877,15.25554127,188.28,188.23,158.376884]
["bitfinex","SOLUSD",1736907318285,15.25554127,188.27,188.23,158.376884]
["bitfinex","SOLUSD",1736907318486,15.25554127,188.29,188.23,158.376884]
["bitfinex","SOLUSD",1736907318677,6.6373,188.33,188.23,158.376884]
["bitfinex","SOLUSD",1736907318678,15.25554127,188.28,188.23,158.376884]
["bitfinex","SOLUSD",1736907319178,15.25554127,188.27,188.23,158.376884]
["bitfinex","SOLUSD",1736907319399,15.25554127,188.29,188.23,158.376884]
["bitfinex","SOLUSD",1736907319584,15.25554127,188.28,188.23,158.376884]
["bitfinex","SOLUSD",1736907319988,15.25554127,188.24,188.23,134.6]
["bitfinex","SOLUSD",1736907320307,15.25554127,188.24,188.22,0.03]
["bitfinex","SOLUSD",1736907320495,15.25554127,188.23,188.22,0.03]
["bitfinex","SOLUSD",1736907322104,21.43074127,188.23,188.14,134.63]
["bitfinex","SOLUSD",1736907322313,15.25554127,188.17,188.14,134.63]
["bitfinex","SOLUSD",1736907322694,15.25554127,188.16,188.15,23.776884]
["bitfinex","SOLUSD",1736907322922,15.25554127,188.17,188.15,23.776884]
["bitfinex","SOLUSD",1736907323106,15.25554127,188.17,188.14,134.63]
["bitfinex","SOLUSD",1736907323502,15.25554127,188.17,188.15,23.776884]
["bitfinex","SOLUSD",1736907325588,15.25554127,188.18,188.15,23.776884]
["bitfinex","SOLUSD",1736907326185,6.6411,188.22,188.14,0.03]
["bitfinex","SOLUSD",1736907326186,15.25554127,188.16,188.14,0.03]
["bitfinex","SOLUSD",1736907326401,15.25554127,188.15,188.14,0.03]
["bitfinex","SOLUSD",1736907337319,15.25554127,188.15,188.1,0.03]
["bitfinex","SOLUSD",1736907337320,20.0,188.11,188.1,0.03]
["bitfinex","SOLUSD",1736907337500,35.25554127,188.11,188.1,0.03]
["bitfinex","SOLUSD",1736907340928,15.25554127,188.11,188.1,0.03]
["bitfinex","SOLUSD",1736907341413,20.0,188.12,188.1,0.03]
["bitfinex","SOLUSD",1736907341613,35.25554127,188.12,188.1,0.03]
["bitfinex","SOLUSD",1736907342215,15.25554127,188.13,188.1,0.03]
["bitfinex","SOLUSD",1736907342625,15.25554127,188.11,188.1,0.03]
["bitfinex","SOLUSD",1736907344829,15.25554127,188.12,188.1,0.03]
["bitfinex","SOLUSD",1736907345017,15.25554127,188.11,188.1,0.03]
["bitfinex","SOLUSD",1736907349035,20.0,188.09,188.08,0.03]
["bitfinex","SOLUSD",1736907349255,20.0,188.07,188.04,0.03]
["bitfinex","SOLUSD",1736907349739,15.25554127,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736907354222,15.25554127,188.05,188.04,0.0001]
["bitfinex","SOLUSD",1736907356029,37.15858254,188.04,188.03,0.0001]
["bitfinex","SOLUSD",1736907356638,21.90304127,188.04,188.03,0.0001]
["bitfinex","SOLUSD",1736907363769,15.25554127,188.05,188.03,0.0001]
["bitfinex","SOLUSD",1736907363929,15.25554127,188.07,188.03,0.0001]
["bitfinex","SOLUSD",1736907364124,15.25554127,188.04,188.03,0.0001]
["bitfinex","SOLUSD",1736907365034,15.31854127,188.04,188.03,0.0001]
["bitfinex","SOLUSD",1736907366843,30.57408254,188.04,188.03,0.0001]
["bitfinex","SOLUSD",1736907367253,20.0,188.0,187.99,0.7]
["bitfinex","SOLUSD",1736907367456,35.25554127,188.0,187.99,0.7]
["bitfinex","SOLUSD",1736907373460,20.0,187.96,187.95,0.03]
["bitfinex","SOLUSD",1736907373633,15.25554127,187.96,187.95,0.03]
["bitfinex","SOLUSD",1736907373833,15.25554127,187.97,187.95,0.03]
["bitfinex","SOLUSD",1736907374148,15.25554127,187.98,187.95,0.03]
["bitfinex","SOLUSD",1736907374335,15.25554127,187.97,187.95,0.03]
["bitfinex","SOLUSD",1736907374753,15.25554127,187.99,187.95,227.055784]
["bitfinex","SOLUSD",1736907374952,15.31854127,188.04,187.98,242.28132527]
["bitfinex","SOLUSD",1736907375154,0.063,188.04,188.0,23.776884]
["bitfinex","SOLUSD",1736907375343,0.063,188.04,188.03,158.376884]
["bitfinex","SOLUSD",1736907376156,0.063,188.04,188.03,173.63242527]
["bitfinex","SOLUSD",1736907377055,0.063,188.04,188.03,158.376884]
["bitfinex","SOLUSD",1736907380464,0.063,188.04,188.03,175.25092527]
["bitfinex","SOLUSD",1736907380660,15.25554127,188.13,188.03,243.89982527]
["bitfinex","SOLUSD",1736907380864,15.25554127,188.13,188.08,23.776884]
["bitfinex","SOLUSD",1736907381046,15.25554127,188.13,188.08,158.376884]
["bitfinex","SOLUSD",1736907382372,35.25554127,188.15,188.08,242.28132527]
["bitfinex","SOLUSD",1736907382665,15.25554127,188.15,188.08,248.46332527]
["bitfinex","SOLUSD",1736907382885,15.25554127,188.15,188.09,15.25554127]
["bitfinex","SOLUSD",1736907383256,15.25554127,188.17,188.11,149.85554127]
["bitfinex","SOLUSD",1736907383461,15.25554127,188.18,188.12,25.395384]
["bitfinex","SOLUSD",1736907383668,15.25554127,188.18,188.12,175.25092527]
["bitfinex","SOLUSD",1736907385161,15.25554127,188.16,188.12,159.995384]
["bitfinex","SOLUSD",1736907385671,15.25554127,188.17,188.12,159.995384]
["bitfinex","SOLUSD",1736907386355,15.25554127,188.15,188.12,136.2185]
["bitfinex","SOLUSD",1736907387373,15.25554127,188.14,188.12,134.6]
["bitfinex","SOLUSD",1736907388188,15.25554127,188.13,188.12,134.6]
["bitfinex","SOLUSD",1736907388350,21.89984127,188.13,188.08,134.6]
["bitfinex","SOLUSD",1736907388674,15.25554127,188.09,188.03,142.4005]
["bitfinex","SOLUSD",1736907388847,15.25554127,188.06,188.03,204.8674]
["bitfinex","SOLUSD",1736907389854,15.25554127,188.05,188.03,68.6489]
["bitfinex","SOLUSD",1736907390282,15.25554127,188.07,188.03,203.2489]
["bitfinex","SOLUSD",1736907390974,15.25554127,188.06,188.03,203.2489]
["bitfinex","SOLUSD",1736907391161,15.25554127,188.05,188.03,68.6489]
["bitfinex","SOLUSD",1736907391653,15.25554127,188.06,188.03,68.6489]
["bitfinex","SOLUSD",1736907392570,15.25554127,188.05,188.03,68.6489]
["bitfinex","SOLUSD",1736907394360,15.25554127,188.04,187.99,204.8974]
["bitfinex","SOLUSD",1736907394694,15.25554127,188.02,187.99,203.2789]
["bitfinex","SOLUSD",1736907396183,15.25554127,188.04,188.0,23.776884]
["bitfinex","SOLUSD",1736907397187,15.25554127,188.03,188.0,158.376884]
["bitfinex","SOLUSD",1736907397391,15.25554127,188.03,188.0,134.6]
["bitfinex","SOLUSD",1736907400683,15.25554127,188.03,188.0,134.63]
["bitfinex","SOLUSD",1736907401378,15.25554127,188.04,188.0,68.6789]
["bitfinex","SOLUSD",1736907402357,15.25554127,188.01,188.0,203.2789]
["bitfinex","SOLUSD",1736907402980,6.6475,188.05,188.0,203.2789]
["bitfinex","SOLUSD",1736907403185,15.25554127,188.04,188.0,203.2789]
["bitfinex","SOLUSD",1736907404865,15.25554127,188.01,188.0,68.6789]
["bitfinex","SOLUSD",1736907405266,15.25554127,188.01,188.0,0.03]
["bitfinex","SOLUSD",1736907407592,6.6489,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736907407787,21.90444127,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736907407967,21.90444127,188.0,187.99,0.0001]
["bitfinex","SOLUSD",1736907414402,26.90444127,188.0,187.99,0.0001]
["bitfinex","SOLUSD",1736907414691,26.90444127,188.0,187.95,0.03]
["bitfinex","SOLUSD",1736907414692,20.0,187.97,187.95,0.03]
["bitfinex","SOLUSD",1736907414890,35.25554127,187.96,187.95,0.0001]
["bitfinex","SOLUSD",1736907415268,40.25554127,187.96,187.93,0.0001]
["bitfinex","SOLUSD",1736907415474,20.0,187.92,187.91,0.0001]
["bitfinex","SOLUSD",1736907415674,50.51108254,187.92,187.91,0.0001]
["bitfinex","SOLUSD",1736907416372,41.90724127,187.92,187.91,0.0001]
["bitfinex","SOLUSD",1736907417101,35.25554127,187.92,187.91,0.0001]
["bitfinex","SOLUSD",1736907419194,50.51108254,187.92,187.91,0.0001]
["bitfinex","SOLUSD",1736907419491,35.25554127,187.92,187.91,0.0001]
["bitfinex","SOLUSD",1736907420896,15.25554127,187.93,187.91,0.0001]
["bitfinex","SOLUSD",1736907421501,15.25554127,187.92,187.91,0.0001]
["bitfinex","SOLUSD",1736907422269,15.25554127,187.93,187.91,0.0001]
["bitfinex","SOLUSD",1736907422572,25.31854127,188.01,187.92,23.776884]
["bitfinex","SOLUSD",1736907422573,15.25554127,187.97,187.92,23.776884]
["bitfinex","SOLUSD",1736907422774,15.25554127,187.98,187.92,23.776884]
["bitfinex","SOLUSD",1736907423197,35.25554127,187.96,187.91,203.249]
["bitfinex","SOLUSD",1736907423380,15.25554127,187.96,187.91,203.249]
["bitfinex","SOLUSD",1736907423800,35.25554127,187.96,187.91,203.249]
["bitfinex","SOLUSD",1736907424599,15.25554127,187.99,187.92,46.72082527]
["bitfinex","SOLUSD",1736907424789,15.25554127,187.99,187.93,218.50444127]
["bitfinex","SOLUSD",1736907424999,15.25554127,187.99,187.93,203.2489]
["bitfinex","SOLUSD",1736907425195,15.25554127,187.98,187.93,203.2489]
["bitfinex","SOLUSD",1736907425696,15.25554127,187.99,187.93,203.2489]
["bitfinex","SOLUSD",1736907425901,15.25554127,187.98,187.93,203.2489]
["bitfinex","SOLUSD",1736907426595,15.25554127,187.96,187.93,203.2489]
["bitfinex","SOLUSD",1736907427587,15.25554127,187.98,187.93,203.2489]
["bitfinex","SOLUSD",1736907427787,15.25554127,188.0,187.94,23.776884]
["bitfinex","SOLUSD",1736907427987,15.25554127,187.99,187.94,23.776884]
["bitfinex","SOLUSD",1736907428194,15.25554127,187.98,187.94,203.2489]
["bitfinex","SOLUSD",1736907428379,15.25554127,187.97,187.94,203.2489]
["bitfinex","SOLUSD",1736907428579,15.25554127,187.96,187.94,203.2489]
["bitfinex","SOLUSD",1736907428885,15.25554127,187.95,187.91,203.249]
["bitfinex","SOLUSD",1736907429098,15.25554127,187.94,187.91,203.249]
["bitfinex","SOLUSD",1736907430490,15.25554127,187.93,187.91,68.649]
["bitfinex","SOLUSD",1736907430688,15.25554127,187.94,187.91,68.649]
["bitfinex","SOLUSD",1736907432006,15.25554127,187.93,187.91,68.649]
["bitfinex","SOLUSD",1736907432415,15.25554127,187.92,187.91,68.649]
["bitfinex","SOLUSD",1736907434009,15.25554127,187.93,187.91,68.649]
["bitfinex","SOLUSD",1736907434317,15.25554127,187.94,187.91,68.649]
["bitfinex","SOLUSD",1736907434509,15.25554127,187.95,187.91,68.649]
["bitfinex","SOLUSD",1736907434713,6.6502,187.97,187.91,68.649]
["bitfinex","SOLUSD",1736907434714,15.25554127,187.94,187.91,68.649]
["bitfinex","SOLUSD",1736907434917,15.25554127,187.93,187.91,68.649]
["bitfinex","SOLUSD",1736907435294,15.25554127,187.94,187.91,68.649]
["bitfinex","SOLUSD",1736907436388,0.063,187.92,187.91,203.249]
["bitfinex","SOLUSD",1736907438099,0.063,187.92,187.91,227.025884]
["bitfinex","SOLUSD",1736907439223,0.063,187.92,187.91,39.03252527]
["bitfinex","SOLUSD",1736907439405,0.063,187.92,187.91,39.83035993]
["bitfinex","SOLUSD",1736907440435,0.063,188.01,187.92,30.286384]
["bitfinex","SOLUSD",1736907440721,0.063,188.01,187.97,23.776884]
["bitfinex","SOLUSD",1736907441032,0.063,188.01,187.99,23.776884]
["bitfinex","SOLUSD",1736907441240,0.063,188.01,188.0,173.63242527]
["bitfinex","SOLUSD",1736907441813,0.063,188.01,188.0,255.73242527]
["bitfinex","SOLUSD",1736907442024,0.063,188.01,188.0,278.77686654]
["bitfinex","SOLUSD",1736907442236,29.42743128,188.13,188.01,23.776884]
["bitfinex","SOLUSD",1736907442407,29.42743128,188.13,188.06,149.85554127]
["bitfinex","SOLUSD",1736907442606,15.25554127,188.12,188.06,149.85554127]
["bitfinex","SOLUSD",1736907442808,15.31854127,188.11,188.06,134.6]
["bitfinex","SOLUSD",1736907443203,0.063,188.11,188.07,173.63242527]
["bitfinex","SOLUSD",1736907444536,15.31854127,188.11,188.07,134.6]
["bitfinex","SOLUSD",1736907445148,0.063,188.11,188.07,134.6]
["bitfinex","SOLUSD",1736907445440,15.31854127,188.11,188.07,134.6]
["bitfinex","SOLUSD",1736907446210,0.063,188.11,188.04,134.6]
["bitfinex","SOLUSD",1736907446440,15.25554127,188.07,188.04,134.6]
["bitfinex","SOLUSD",1736907446605,15.25554127,188.08,188.04,134.6]
["bitfinex","SOLUSD",1736907447976,15.25554127,188.09,188.04,134.6]
["bitfinex","SOLUSD",1736907449258,0.063,188.11,188.04,216.7]
["bitfinex","SOLUSD",1736907449259,15.25554127,188.06,188.04,216.7]
["bitfinex","SOLUSD",1736907449925,15.25554127,188.05,188.04,216.7]
["bitfinex","SOLUSD",1736907450749,15.25554127,188.05,188.0,216.7]
["bitfinex","SOLUSD",1736907451049,15.25554127,188.02,188.0,216.7]
["bitfinex","SOLUSD",1736907451234,15.25554127,188.03,188.0,216.7]
["bitfinex","SOLUSD",1736907451641,15.25554127,188.04,188.0,216.7]
["bitfinex","SOLUSD",1736907452143,6.6468,188.06,188.0,216.7]
["bitfinex","SOLUSD",1736907452144,15.25554127,188.06,188.0,216.7]
["bitfinex","SOLUSD",1736907452353,35.25554127,188.06,188.0,231.95554127]
["bitfinex","SOLUSD",1736907453026,6.6458,188.09,188.02,15.25554127]
["bitfinex","SOLUSD",1736907453027,15.25554127,188.08,188.02,15.25554127]
["bitfinex","SOLUSD",1736907455161,15.25554127,188.09,188.02,15.25554127]
["bitfinex","SOLUSD",1736907455487,15.25554127,188.1,188.03,39.03242527]
["bitfinex","SOLUSD",1736907455660,20.0,188.07,188.03,39.03242527]
["bitfinex","SOLUSD",1736907456027,0.063,188.11,188.05,39.03242527]
["bitfinex","SOLUSD",1736907456228,0.063,188.11,188.08,231.95554127]
["bitfinex","SOLUSD",1736907456659,0.063,188.11,188.09,39.03242527]
["bitfinex","SOLUSD",1736907457161,0.063,188.11,188.09,23.776884]
["bitfinex","SOLUSD",1736907458354,0.063,188.11,188.08,216.7]
["bitfinex","SOLUSD",1736907458557,35.31854127,188.11,188.08,216.7]
["bitfinex","SOLUSD",1736907458957,35.31854127,188.11,188.04,134.6]
["bitfinex","SOLUSD",1736907458958,15.25554127,188.09,188.04,134.6]
["bitfinex","SOLUSD",1736907459162,20.063,188.11,188.02,216.7]
["bitfinex","SOLUSD",1736907459163,15.25554127,188.05,188.02,216.7]
["bitfinex","SOLUSD",1736907460434,15.25554127,188.04,188.02,216.7]
["bitfinex","SOLUSD",1736907460634,15.25554127,188.03,187.97,231.95554127]
["bitfinex","SOLUSD",1736907460838,15.25554127,188.02,187.97,216.7]
["bitfinex","SOLUSD",1736907461139,15.25554127,188.02,187.98,158.376884]
["bitfinex","SOLUSD",1736907461666,15.25554127,188.01,187.98,134.6]
["bitfinex","SOLUSD",1736907462156,15.25554127,187.99,187.93,216.7]
["bitfinex","SOLUSD",1736907462338,15.25554127,187.98,187.93,216.7]
["bitfinex","SOLUSD",1736907465654,15.25554127,188.0,187.94,158.376884]
["bitfinex","SOLUSD",1736907465857,15.25554127,188.0,187.94,173.63242527]
["bitfinex","SOLUSD",1736907466064,15.25554127,188.0,187.94,158.376884]
["bitfinex","SOLUSD",1736907466557,15.25554127,187.99,187.94,134.6]
["bitfinex","SOLUSD",1736907466939,6.6485,188.02,187.94,134.6]
["bitfinex","SOLUSD",1736907466940,15.25554127,187.97,187.94,134.6]
["bitfinex","SOLUSD",1736907467153,15.25554127,187.96,187.93,216.7]
["bitfinex","SOLUSD",1736907467660,15.25554127,187.96,187.93,82.1]
["bitfinex","SOLUSD",1736907468047,15.25554127,187.94,187.91,0.0001]
["bitfinex","SOLUSD",1736907468253,15.25554127,187.92,187.91,0.0001]
["bitfinex","SOLUSD",1736907469344,15.25554127,187.93,187.91,0.0001]
["bitfinex","SOLUSD",1736907470262,15.25554127,187.92,187.91,0.0001]
["bitfinex","SOLUSD",1736907473570,15.25554127,187.93,187.91,0.0001]
["bitfinex","SOLUSD",1736907473761,26.6505,187.96,187.91,0.0001]
["bitfinex","SOLUSD",1736907473762,15.25554127,187.94,187.91,0.0001]
["bitfinex","SOLUSD",1736907474558,15.25554127,187.93,187.91,0.0001]
["bitfinex","SOLUSD",1736907475859,15.25554127,187.94,187.91,0.0001]
["bitfinex","SOLUSD",1736907476569,15.25554127,187.95,187.91,0.0001]
["bitfinex","SOLUSD",1736907476952,15.25554127,187.92,187.91,0.0001]
["bitfinex","SOLUSD",1736907479059,15.25554127,187.94,187.91,0.0001]
["bitfinex","SOLUSD",1736907479666,20.0,187.92,187.91,0.0001]
["bitfinex","SOLUSD",1736907480244,35.25554127,187.93,187.91,0.0001]
["bitfinex","SOLUSD",1736907480753,15.25554127,187.92,187.91,0.0001]
["bitfinex","SOLUSD",1736907481778,35.25554127,187.93,187.91,0.0001]
["bitfinex","SOLUSD",1736907482668,15.25554127,187.92,187.91,0.0001]
["bitfinex","SOLUSD",1736907484155,30.51108254,187.92,187.91,0.0001]
["bitfinex","SOLUSD",1736907484381,15.25554127,187.92,187.91,0.0001]
["bitfinex","SOLUSD",1736907490469,30.51108254,187.92,187.91,0.0001]
["bitfinex","SOLUSD",1736907492084,15.25554127,187.92,187.91,0.0001]
["bitfinex","SOLUSD",1736907495982,30.51108254,187.92,187.91,0.0001]
["bitfinex","SOLUSD",1736907502589,20.0,187.88,187.84,0.03]
["bitfinex","SOLUSD",1736907502759,15.25554127,187.85,187.84,0.03]
["bitfinex","SOLUSD",1736907503768,15.25554127,187.86,187.84,0.03]
["bitfinex","SOLUSD",1736907504292,2.08697074,187.94,187.84,216.73]
["bitfinex","SOLUSD",1736907504483,15.25554127,187.9,187.84,216.73]
["bitfinex","SOLUSD",1736907504691,20.0,187.85,187.84,82.13]
["bitfinex","SOLUSD",1736907504891,15.25554127,187.85,187.84,0.03]
["bitfinex","SOLUSD",1736907505587,21.90974127,187.85,187.84,0.03]
["bitfinex","SOLUSD",1736907505810,20.0,187.82,187.81,0.03]
["bitfinex","SOLUSD",1736907506014,35.25554127,187.82,187.81,0.03]
["bitfinex","SOLUSD",1736907506206,20.0,187.82,187.81,0.03]
["bitfinex","SOLUSD",1736907506510,13.95197559,187.86,187.81,149.88554127]
["bitfinex","SOLUSD",1736907507611,13.95197559,187.86,187.82,39.03242527]
["bitfinex","SOLUSD",1736907507791,13.95197559,187.86,187.82,173.63242527]
["bitfinex","SOLUSD",1736907508105,13.95197559,187.86,187.84,0.03]
["bitfinex","SOLUSD",1736907508997,13.95197559,187.86,187.84,134.63]
["bitfinex","SOLUSD",1736907509173,13.95197559,187.86,187.85,23.776884]
["bitfinex","SOLUSD",1736907509776,15.25554127,187.9,187.85,158.376884]
["bitfinex","SOLUSD",1736907510595,15.25554127,187.89,187.85,134.6]
["bitfinex","SOLUSD",1736907511619,15.25554127,187.87,187.84,134.63]
["bitfinex","SOLUSD",1736907512023,15.25554127,187.88,187.84,134.63]
["bitfinex","SOLUSD",1736907512199,15.25554127,187.9,187.85,158.376884]
["bitfinex","SOLUSD",1736907514291,35.25554127,187.91,187.85,240.476884]
["bitfinex","SOLUSD",1736907515905,15.25554127,187.87,187.85,216.7]
["bitfinex","SOLUSD",1736907517427,9.81357013,187.87,187.85,216.7]
["bitfinex","SOLUSD",1736907520143,9.81357013,187.86,187.85,216.7]
["bitfinex","SOLUSD",1736907520306,9.81357013,187.86,187.85,216.73]
["bitfinex","SOLUSD",1736907520506,20.0,187.87,187.85,216.73]
["bitfinex","SOLUSD",1736907521046,20.0,187.87,187.85,82.13]
["bitfinex","SOLUSD",1736907523210,74.06785065,187.86,187.81,0.03]
["bitfinex","SOLUSD",1736907523434,9.81357013,187.82,187.81,0.03]
["bitfinex","SOLUSD",1736907524353,16.46887013,187.82,187.81,0.03]
["bitfinex","SOLUSD",1736907525321,22.00253351,187.82,187.81,0.03]
["bitfinex","SOLUSD",1736907538539,15.41023351,187.84,187.81,0.03]
["bitfinex","SOLUSD",1736907538740,15.41023351,187.84,187.81,23.806884]
["bitfinex","SOLUSD",1736907538741,0.063,187.84,187.81,23.806884]
["bitfinex","SOLUSD",1736907538926,0.063,187.84,187.83,23.776884]
["bitfinex","SOLUSD",1736907539645,0.063,187.84,187.81,149.97723351]
["bitfinex","SOLUSD",1736907539646,15.41023351,187.84,187.81,134.63]
["bitfinex","SOLUSD",1736907539825,15.34723351,187.83,187.81,134.63]
["bitfinex","SOLUSD",1736907540644,15.34723351,187.82,187.81,134.63]
["bitfinex","SOLUSD",1736907540835,15.34723351,187.83,187.81,134.63]
["bitfinex","SOLUSD",1736907541442,15.34723351,187.82,187.81,0.03]
["bitfinex","SOLUSD",1736907544146,15.34723351,187.78,187.73,223.9353]
["bitfinex","SOLUSD",1736907544328,15.34723351,187.77,187.73,223.9353]
["bitfinex","SOLUSD",1736907545350,9.82369335,187.77,187.73,223.9353]
["bitfinex","SOLUSD",1736907547052,20.0,187.79,187.73,223.9353]
["bitfinex","SOLUSD",1736907547221,9.82369335,187.78,187.73,223.9353]
["bitfinex","SOLUSD",1736907547972,20.0,187.79,187.74,240.476884]
["bitfinex","SOLUSD",1736907550658,20.0,187.79,187.74,250.30057735]
["bitfinex","SOLUSD",1736907550863,9.82369335,187.78,187.74,240.476884]
["bitfinex","SOLUSD",1736907551061,9.82369335,187.77,187.74,240.476884]
["bitfinex","SOLUSD",1736907551267,9.82369335,187.78,187.74,240.476884]
["bitfinex","SOLUSD",1736907551853,9.82369335,187.77,187.74,216.7]
["bitfinex","SOLUSD",1736907553271,9.82369335,187.77,187.73,0.7]
["bitfinex","SOLUSD",1736907554048,20.0,187.78,187.73,0.7]
["bitfinex","SOLUSD",1736907554250,9.82369335,187.79,187.73,0.7]
["bitfinex","SOLUSD",1736907554439,29.82369335,187.78,187.73,0.7]
["bitfinex","SOLUSD",1736907555969,29.82369335,187.78,187.74,0.03]
["bitfinex","SOLUSD",1736907556345,9.82369335,187.77,187.74,0.03]
["bitfinex","SOLUSD",1736907556557,20.0,187.78,187.74,0.03]
["bitfinex","SOLUSD",1736907556773,9.82369335,187.81,187.75,226.52369335]
["bitfinex","SOLUSD",1736907556975,0.063,187.84,187.76,23.776884]
["bitfinex","SOLUSD",1736907556976,9.82369335,187.82,187.76,23.776884]
["bitfinex","SOLUSD",1736907557969,29.82369335,187.82,187.76,23.776884]
["bitfinex","SOLUSD",1736907558776,9.82369335,187.81,187.76,23.776884]
["bitfinex","SOLUSD",1736907559353,20.0,187.82,187.76,23.776884]
["bitfinex","SOLUSD",1736907559555,9.82369335,187.81,187.76,23.776884]
["bitfinex","SOLUSD",1736907559972,9.82369335,187.81,187.76,240.476884]
["bitfinex","SOLUSD",1736907560592,20.0,187.82,187.76,240.476884]
["bitfinex","SOLUSD",1736907560763,9.82369335,187.81,187.76,240.476884]
["bitfinex","SOLUSD",1736907560964,20.0,187.82,187.76,240.476884]
["bitfinex","SOLUSD",1736907561165,9.82369335,187.81,187.76,240.476884]
["bitfinex","SOLUSD",1736907562260,20.0,187.82,187.76,240.476884]
["bitfinex","SOLUSD",1736907562465,9.82369335,187.81,187.76,240.476884]
["bitfinex","SOLUSD",1736907564380,9.82369335,187.8,187.76,240.476884]
["bitfinex","SOLUSD",1736907567673,9.82369335,187.8,187.76,240.506884]
["bitfinex","SOLUSD",1736907569290,0.063,187.82,187.78,23.776884]
["bitfinex","SOLUSD",1736907569585,0.063,187.82,187.79,23.776884]
["bitfinex","SOLUSD",1736907572384,0.063,187.82,187.81,33.60057735]
["bitfinex","SOLUSD",1736907572576,0.063,187.82,187.81,34.39891651]
["bitfinex","SOLUSD",1736907572777,0.063,187.82,187.81,23.776884]
["bitfinex","SOLUSD",1736907572979,0.063,187.82,187.8,216.7]
["bitfinex","SOLUSD",1736907573193,9.88669335,187.82,187.8,216.7]
["bitfinex","SOLUSD",1736907578291,0.063,187.82,187.8,216.7]
["bitfinex","SOLUSD",1736907578594,9.88669335,187.82,187.8,216.7]
["bitfinex","SOLUSD",1736907581376,0.063,187.82,187.8,216.7]
["bitfinex","SOLUSD",1736907581883,9.88669335,187.82,187.8,216.7]
["bitfinex","SOLUSD",1736907584597,9.82369335,187.81,187.8,216.7]
["bitfinex","SOLUSD",1736907585102,9.82369335,187.81,187.79,0.03]
["bitfinex","SOLUSD",1736907585275,9.82369335,187.8,187.79,0.03]
["bitfinex","SOLUSD",1736907595601,20.0,187.77,187.76,0.03]
["bitfinex","SOLUSD",1736907595811,29.82369335,187.77,187.76,0.03]
["bitfinex","SOLUSD",1736907601196,20.0,187.77,187.76,0.03]
["bitfinex","SOLUSD",1736907601399,29.82369335,187.77,187.76,0.03]
["bitfinex","SOLUSD",1736907603614,6.6574,187.76,187.74,0.03]
["bitfinex","SOLUSD",1736907603820,9.82369335,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736907610928,6.7195,187.79,187.74,0.03]
["bitfinex","SOLUSD",1736907611090,9.88669335,187.79,187.74,0.03]
["bitfinex","SOLUSD",1736907611291,20.063,187.79,187.74,250.33057735]
["bitfinex","SOLUSD",1736907611504,0.063,187.79,187.74,250.33057735]
["bitfinex","SOLUSD",1736907611827,0.063,187.79,187.75,9.82369335]
["bitfinex","SOLUSD",1736907612029,0.063,187.79,187.74,250.33057735]
["bitfinex","SOLUSD",1736907613289,9.82369335,187.77,187.74,240.506884]
["bitfinex","SOLUSD",1736907613511,9.82369335,187.77,187.74,216.73]
["bitfinex","SOLUSD",1736907614028,9.82369335,187.76,187.74,216.73]
["bitfinex","SOLUSD",1736907614324,9.82369335,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736907614892,9.82369335,187.75,187.74,134.63]
["bitfinex","SOLUSD",1736907618223,9.82369335,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736907624003,6.6573,187.77,187.74,0.03]
["bitfinex","SOLUSD",1736907624192,0.063,187.79,187.74,134.63]
["bitfinex","SOLUSD",1736907625141,0.063,187.79,187.75,168.99928316]
["bitfinex","SOLUSD",1736907625459,0.063,187.79,187.75,168.20057735]
["bitfinex","SOLUSD",1736907626233,0.063,187.79,187.75,158.376884]
["bitfinex","SOLUSD",1736907627931,9.88669335,187.79,187.75,158.376884]
["bitfinex","SOLUSD",1736907628474,9.82369335,187.78,187.75,158.376884]
["bitfinex","SOLUSD",1736907628627,9.88669335,187.79,187.75,158.376884]
["bitfinex","SOLUSD",1736907629574,0.063,187.79,187.75,158.376884]
["bitfinex","SOLUSD",1736907630461,0.063,187.79,187.77,23.776884]
["bitfinex","SOLUSD",1736907632146,0.063,187.79,187.77,158.376884]
["bitfinex","SOLUSD",1736907632665,0.063,187.79,187.77,134.6]
["bitfinex","SOLUSD",1736907632840,9.82369335,187.78,187.77,134.6]
["bitfinex","SOLUSD",1736907634985,0.063,187.79,187.77,134.6]
["bitfinex","SOLUSD",1736907635777,9.88669335,187.79,187.77,134.6]
["bitfinex","SOLUSD",1736907636487,9.82369335,187.78,187.74,134.63]
["bitfinex","SOLUSD",1736907636776,9.82369335,187.75,187.74,134.63]
["bitfinex","SOLUSD",1736907637653,6.6567,187.78,187.74,134.63]
["bitfinex","SOLUSD",1736907637654,9.82369335,187.76,187.74,134.63]
["bitfinex","SOLUSD",1736907642978,20.0,187.75,187.74,134.63]
["bitfinex","SOLUSD",1736907651986,0.063,187.79,187.75,23.776884]
["bitfinex","SOLUSD",1736907652288,9.88669335,187.79,187.75,240.476884]
["bitfinex","SOLUSD",1736907654881,9.82369335,187.78,187.75,240.476884]
["bitfinex","SOLUSD",1736907655185,0.063,187.79,187.75,216.7]
["bitfinex","SOLUSD",1736907655186,9.82369335,187.76,187.75,216.7]
["bitfinex","SOLUSD",1736907656203,9.82369335,187.76,187.75,215.2]
["bitfinex","SOLUSD",1736907657160,9.82369335,187.77,187.75,215.2]
["bitfinex","SOLUSD",1736907657597,9.82369335,187.78,187.76,23.776884]
["bitfinex","SOLUSD",1736907657886,0.063,187.79,187.76,23.776884]
["bitfinex","SOLUSD",1736907658088,29.88669335,187.79,187.76,23.776884]
["bitfinex","SOLUSD",1736907658687,9.82369335,187.78,187.76,23.776884]
["bitfinex","SOLUSD",1736907658892,29.88669335,187.79,187.76,23.776884]
["bitfinex","SOLUSD",1736907660796,9.82369335,187.78,187.76,23.776884]
["bitfinex","SOLUSD",1736907661999,9.82369335,187.78,187.76,156.876884]
["bitfinex","SOLUSD",1736907664909,0.063,187.81,187.8,1.6567]
["bitfinex","SOLUSD",1736907665073,9.823693,187.87,187.83,138.1]
["bitfinex","SOLUSD",1736907665384,6.6504,187.96,187.83,138.1]
["bitfinex","SOLUSD",1736907665385,9.82369335,187.95,187.83,215.99535075]
["bitfinex","SOLUSD",1736907665905,9.82369335,187.92,187.83,171.70057735]
["bitfinex","SOLUSD",1736907666107,20.0,187.93,187.83,156.876884]
["bitfinex","SOLUSD",1736907666108,9.82369335,187.9,187.83,156.876884]
["bitfinex","SOLUSD",1736907666323,9.82369335,187.89,187.83,166.70057735]
["bitfinex","SOLUSD",1736907666481,9.82369335,187.89,187.83,156.876884]
["bitfinex","SOLUSD",1736907666807,9.82369335,187.88,187.83,156.876884]
["bitfinex","SOLUSD",1736907666993,9.82369335,187.87,187.83,156.876884]
["bitfinex","SOLUSD",1736907667201,9.82369335,187.86,187.83,156.876884]
["bitfinex","SOLUSD",1736907668609,9.82369335,187.87,187.83,156.876884]
["bitfinex","SOLUSD",1736907669015,9.82369335,187.86,187.83,156.876884]
["bitfinex","SOLUSD",1736907669486,15.33562042,187.86,187.83,156.876884]
["bitfinex","SOLUSD",1736907669891,15.33562042,187.86,187.83,238.976884]
["bitfinex","SOLUSD",1736907670103,15.39862042,187.84,187.83,215.2]
["bitfinex","SOLUSD",1736907670408,15.39862042,187.84,187.78,137.82]
["bitfinex","SOLUSD",1736907670703,15.33562042,187.82,187.78,133.1]
["bitfinex","SOLUSD",1736907670914,15.33562042,187.83,187.79,23.776884]
["bitfinex","SOLUSD",1736907672797,0.063,187.84,187.79,23.776884]
["bitfinex","SOLUSD",1736907672999,0.063,187.84,187.83,15.33562042]
["bitfinex","SOLUSD",1736907673298,0.063,187.84,187.83,23.776884]
["bitfinex","SOLUSD",1736907674183,0.063,187.84,187.83,39.11250442]
["bitfinex","SOLUSD",1736907675072,0.063,187.84,187.83,23.776884]
["bitfinex","SOLUSD",1736907675496,0.063,187.84,187.83,39.11250442]
["bitfinex","SOLUSD",1736907676205,0.063,187.84,187.83,23.776884]
["bitfinex","SOLUSD",1736907676701,0.063,187.84,187.83,238.976884]
["bitfinex","SOLUSD",1736907679706,0.063,187.84,187.83,254.31250442]
["bitfinex","SOLUSD",1736907680002,0.063,187.84,187.83,255.94490442]
["bitfinex","SOLUSD",1736907680379,0.063,187.84,187.83,271.28052484]
["bitfinex","SOLUSD",1736907680581,0.063,187.84,187.83,276.28052484]
["bitfinex","SOLUSD",1736907680891,0.063,187.84,187.83,255.94490442]
["bitfinex","SOLUSD",1736907681408,0.063,187.84,187.83,238.976884]
["bitfinex","SOLUSD",1736907687612,15.39862042,187.84,187.83,215.2]
["bitfinex","SOLUSD",1736907689721,20.0,187.81,187.76,215.2]
["bitfinex","SOLUSD",1736907689910,15.33562042,187.78,187.76,133.1]
["bitfinex","SOLUSD",1736907690112,15.33562042,187.77,187.76,156.876884]
["bitfinex","SOLUSD",1736907690806,15.33562042,187.77,187.76,133.1]
["bitfinex","SOLUSD",1736907691197,15.33562042,187.77,187.75,133.13]
["bitfinex","SOLUSD",1736907691398,15.33562042,187.76,187.75,133.13]
["bitfinex","SOLUSD",1736907694726,15.33562042,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736907699429,9.82767293,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736907699634,9.82767293,187.76,187.74,0.03]
["bitfinex","SOLUSD",1736907699840,29.82767293,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736907703928,20.0,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736907704139,9.82767293,187.76,187.74,0.03]
["bitfinex","SOLUSD",1736907704336,29.82767293,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736907706832,20.0,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736907707048,9.82767293,187.78,187.74,133.13]
["bitfinex","SOLUSD",1736907707559,20.0,187.77,187.75,23.776884]
["bitfinex","SOLUSD",1736907707724,52.62059172,187.83,187.75,156.876884]
["bitfinex","SOLUSD",1736907707725,6.655,187.83,187.75,156.876884]
["bitfinex","SOLUSD",1736907707925,9.82767293,187.8,187.75,156.876884]
["bitfinex","SOLUSD",1736907708258,9.82767293,187.79,187.75,156.876884]
["bitfinex","SOLUSD",1736907708541,9.82767293,187.76,187.75,133.1]
["bitfinex","SOLUSD",1736907710538,9.82767293,187.76,187.74,0.03]
["bitfinex","SOLUSD",1736907710728,29.82767293,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736907711330,35.36020913,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736907713438,50.72041826,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736907714562,35.36020913,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736907715754,35.36020913,187.75,187.72,0.03]
["bitfinex","SOLUSD",1736907715755,6.6581,187.74,187.72,0.03]
["bitfinex","SOLUSD",1736907715939,15.36020913,187.73,187.72,0.0001]
["bitfinex","SOLUSD",1736907723255,20.0,187.73,187.72,0.0001]
["bitfinex","SOLUSD",1736907726281,15.36020913,187.77,187.73,23.776884]
["bitfinex","SOLUSD",1736907726446,15.36020913,187.78,187.73,238.976884]
["bitfinex","SOLUSD",1736907726758,20.0,187.75,187.73,238.976884]
["bitfinex","SOLUSD",1736907727561,15.36020913,187.74,187.73,215.2]
["bitfinex","SOLUSD",1736907730593,15.36020913,187.74,187.73,238.976884]
["bitfinex","SOLUSD",1736907730877,35.36020913,187.75,187.73,238.976884]
["bitfinex","SOLUSD",1736907732078,20.0,187.75,187.73,238.976884]
["bitfinex","SOLUSD",1736907733074,20.0,187.75,187.74,23.776884]
["bitfinex","SOLUSD",1736907733253,15.36020913,187.76,187.74,156.876884]
["bitfinex","SOLUSD",1736907733451,6.6556,187.81,187.74,238.976884]
["bitfinex","SOLUSD",1736907733654,9.82453317,187.8,187.74,237.476884]
["bitfinex","SOLUSD",1736907733878,0.063,187.82,187.76,9.82453317]
["bitfinex","SOLUSD",1736907734097,0.063,187.82,187.76,225.02453317]
["bitfinex","SOLUSD",1736907734950,0.063,187.82,187.78,142.92453317]
["bitfinex","SOLUSD",1736907735358,0.063,187.82,187.78,148.43849557]
["bitfinex","SOLUSD",1736907735555,15.33849557,187.81,187.78,133.1]
["bitfinex","SOLUSD",1736907735866,15.33849557,187.79,187.78,133.1]
["bitfinex","SOLUSD",1736907736069,0.063,187.82,187.79,23.776884]
["bitfinex","SOLUSD",1736907736369,15.40149557,187.82,187.79,23.776884]
["bitfinex","SOLUSD",1736907736585,15.33849557,187.81,187.79,23.776884]
["bitfinex","SOLUSD",1736907738059,15.40149557,187.82,187.79,23.776884]
["bitfinex","SOLUSD",1736907738797,15.33849557,187.8,187.73,133.1]
["bitfinex","SOLUSD",1736907738957,15.33849557,187.77,187.73,215.2]
["bitfinex","SOLUSD",1736907739159,0.063,187.82,187.73,133.1]
["bitfinex","SOLUSD",1736907739160,15.33849557,187.76,187.73,133.1]
["bitfinex","SOLUSD",1736907739496,15.33849557,187.76,187.74,23.776884]
["bitfinex","SOLUSD",1736907739862,0.063,187.82,187.74,133.1]
["bitfinex","SOLUSD",1736907739863,15.33849557,187.75,187.74,133.1]
["bitfinex","SOLUSD",1736907740864,15.33849557,187.76,187.74,133.1]
["bitfinex","SOLUSD",1736907741461,15.33849557,187.75,187.74,133.1]
["bitfinex","SOLUSD",1736907741662,35.33849557,187.76,187.74,133.1]
["bitfinex","SOLUSD",1736907742798,15.33849557,187.75,187.72,133.1001]
["bitfinex","SOLUSD",1736907743092,35.33849557,187.74,187.72,133.1001]
["bitfinex","SOLUSD",1736907744764,15.33849557,187.73,187.72,133.1001]
["bitfinex","SOLUSD",1736907745172,15.33849557,187.73,187.72,0.0001]
["bitfinex","SOLUSD",1736907749792,15.33849557,187.73,187.64,133.1]
["bitfinex","SOLUSD",1736907749793,20.0,187.69,187.64,133.1]
["bitfinex","SOLUSD",1736907749999,15.33849557,187.65,187.64,156.876884]
["bitfinex","SOLUSD",1736907750164,15.33849557,187.66,187.64,156.876884]
["bitfinex","SOLUSD",1736907750707,8.2651,187.72,187.64,133.1]
["bitfinex","SOLUSD",1736907750708,15.33849557,187.65,187.64,133.1]
["bitfinex","SOLUSD",1736907750996,15.33849557,187.65,187.64,156.876884]
["bitfinex","SOLUSD",1736907751185,15.33849557,187.66,187.64,156.876884]
["bitfinex","SOLUSD",1736907751383,20.0,187.65,187.64,156.876884]
["bitfinex","SOLUSD",1736907751791,8.2651,187.72,187.64,156.876884]
["bitfinex","SOLUSD",1736907751972,15.33849557,187.68,187.64,156.876884]
["bitfinex","SOLUSD",1736907752377,15.33849557,187.67,187.64,156.876884]
["bitfinex","SOLUSD",1736907752597,20.0,187.65,187.64,133.1]
["bitfinex","SOLUSD",1736907752893,20.0,187.65,187.63,0.03]
["bitfinex","SOLUSD",1736907752894,35.33849557,187.65,187.63,0.03]
["bitfinex","SOLUSD",1736907753059,15.33849557,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736907754476,20.0,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736907755599,35.33849557,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736907760490,15.33849557,187.66,187.63,0.03]
["bitfinex","SOLUSD",1736907760675,15.33849557,187.69,187.64,23.776884]
["bitfinex","SOLUSD",1736907760882,41.06974276,187.69,187.64,23.776884]
["bitfinex","SOLUSD",1736907761399,25.73124719,187.69,187.65,9.83074544]
["bitfinex","SOLUSD",1736907761586,25.73124719,187.69,187.67,33.60762944]
["bitfinex","SOLUSD",1736907761774,25.73124719,187.69,187.67,166.70762944]
["bitfinex","SOLUSD",1736907762170,25.73124719,187.69,187.67,156.876884]
["bitfinex","SOLUSD",1736907763179,35.56199263,187.69,187.67,156.876884]
["bitfinex","SOLUSD",1736907763491,25.73124719,187.69,187.67,156.876884]
["bitfinex","SOLUSD",1736907764200,41.09304695,187.69,187.67,133.1]
["bitfinex","SOLUSD",1736907764498,15.36179976,187.68,187.67,133.1]
["bitfinex","SOLUSD",1736907764695,31.36696229,187.68,187.67,133.1]
["bitfinex","SOLUSD",1736907765691,38.02716229,187.68,187.67,133.1]
["bitfinex","SOLUSD",1736907766502,38.02716229,187.68,187.63,133.13]
["bitfinex","SOLUSD",1736907766681,15.36179976,187.65,187.63,133.13]
["bitfinex","SOLUSD",1736907767199,22.66536253,187.68,187.64,23.776884]
["bitfinex","SOLUSD",1736907767200,15.36179976,187.67,187.64,23.776884]
["bitfinex","SOLUSD",1736907767396,16.00516253,187.68,187.64,23.776884]
["bitfinex","SOLUSD",1736907767397,31.36696229,187.68,187.64,23.776884]
["bitfinex","SOLUSD",1736907768776,15.36179976,187.67,187.64,23.776884]
["bitfinex","SOLUSD",1736907769005,16.00516253,187.68,187.64,23.776884]
["bitfinex","SOLUSD",1736907770829,16.00516253,187.68,187.66,23.776884]
["bitfinex","SOLUSD",1736907770986,16.00516253,187.68,187.66,172.23868376]
["bitfinex","SOLUSD",1736907771178,16.00516253,187.68,187.66,254.33868376]
["bitfinex","SOLUSD",1736907773201,16.00516253,187.68,187.66,172.23868376]
["bitfinex","SOLUSD",1736907773696,16.00516253,187.68,187.67,39.13868376]
["bitfinex","SOLUSD",1736907773903,16.00516253,187.68,187.67,172.23868376]
["bitfinex","SOLUSD",1736907775607,16.00516253,187.68,187.67,156.876884]
["bitfinex","SOLUSD",1736907777221,16.00516253,187.68,187.67,133.1]
["bitfinex","SOLUSD",1736907777515,31.36696229,187.68,187.67,133.1]
["bitfinex","SOLUSD",1736907781517,31.36696229,187.68,187.67,156.876884]
["bitfinex","SOLUSD",1736907781716,16.00516253,187.68,187.67,156.876884]
["bitfinex","SOLUSD",1736907781923,16.00516253,187.68,187.67,254.33868376]
["bitfinex","SOLUSD",1736907782804,16.00516253,187.68,187.67,238.976884]
["bitfinex","SOLUSD",1736907785902,16.00516253,187.68,187.67,254.33868376]
["bitfinex","SOLUSD",1736907786101,16.00516253,187.68,187.67,255.99868376]
["bitfinex","SOLUSD",1736907786418,16.00516253,187.68,187.67,256.02868376]
["bitfinex","SOLUSD",1736907787428,16.00516253,187.68,187.67,250.49302846]
["bitfinex","SOLUSD",1736907787822,16.00516253,187.68,187.67,260.61851846]
["bitfinex","SOLUSD",1736907788004,9.82614446,187.81,187.69,10.12549]
["bitfinex","SOLUSD",1736907788207,9.82614446,187.81,187.75,238.976884]
["bitfinex","SOLUSD",1736907788410,9.82614446,187.81,187.75,156.876884]
["bitfinex","SOLUSD",1736907789219,29.82614446,187.8,187.75,156.876884]
["bitfinex","SOLUSD",1736907789517,9.82614446,187.79,187.75,156.876884]
["bitfinex","SOLUSD",1736907791417,15.34622377,187.79,187.75,156.876884]
["bitfinex","SOLUSD",1736907792409,35.34622377,187.8,187.75,156.876884]
["bitfinex","SOLUSD",1736907793834,15.34622377,187.79,187.75,156.876884]
["bitfinex","SOLUSD",1736907794332,20.0,187.8,187.75,156.876884]
["bitfinex","SOLUSD",1736907794333,35.34622377,187.8,187.75,156.876884]
["bitfinex","SOLUSD",1736907795932,15.34622377,187.79,187.75,156.876884]
["bitfinex","SOLUSD",1736907797129,35.34622377,187.8,187.75,156.876884]
["bitfinex","SOLUSD",1736907798225,15.40922377,187.82,187.77,23.776884]
["bitfinex","SOLUSD",1736907798736,15.34622377,187.8,187.76,23.776884]
["bitfinex","SOLUSD",1736907799135,15.34622377,187.79,187.76,23.776884]
["bitfinex","SOLUSD",1736907799524,0.063,187.8,187.76,23.776884]
["bitfinex","SOLUSD",1736907799525,15.40922377,187.8,187.76,23.776884]
["bitfinex","SOLUSD",1736907800035,0.063,187.8,187.76,23.776884]
["bitfinex","SOLUSD",1736907801345,0.063,187.8,187.76,39.12310777]
["bitfinex","SOLUSD",1736907802412,0.063,187.8,187.76,254.32310777]
["bitfinex","SOLUSD",1736907802819,0.063,187.8,187.79,254.32310777]
["bitfinex","SOLUSD",1736907803942,0.063,187.8,187.79,272.22299777]
["bitfinex","SOLUSD",1736907804159,0.063,187.8,187.79,272.34848777]
["bitfinex","SOLUSD",1736907805145,0.063,187.82,187.81,44.24859777]
["bitfinex","SOLUSD",1736907805357,0.063,187.82,187.81,54.76679138]
["bitfinex","SOLUSD",1736907808458,0.063,187.84,187.83,28.902374]
["bitfinex","SOLUSD",1736907808632,0.063,187.84,187.83,265.24671302]
["bitfinex","SOLUSD",1736907808833,0.063,187.84,187.83,264.44859777]
["bitfinex","SOLUSD",1736907810369,0.063,187.84,187.83,259.44859777]
["bitfinex","SOLUSD",1736907810537,0.063,187.84,187.83,254.32310777]
["bitfinex","SOLUSD",1736907811464,0.063,187.84,187.83,248.78588442]
["bitfinex","SOLUSD",1736907813257,0.063,187.84,187.83,238.976884]
["bitfinex","SOLUSD",1736907813482,0.063,187.84,187.83,248.78588442]
["bitfinex","SOLUSD",1736907814171,0.063,187.84,187.83,238.976884]
["bitfinex","SOLUSD",1736907814859,0.063,187.84,187.83,215.2]
["bitfinex","SOLUSD",1736907815052,0.063,187.84,187.83,238.976884]
["bitfinex","SOLUSD",1736907815252,0.063,187.84,187.83,215.2]
["bitfinex","SOLUSD",1736907815450,9.87200042,187.84,187.83,215.2]
["bitfinex","SOLUSD",1736907816967,9.87200042,187.84,187.76,215.2]
["bitfinex","SOLUSD",1736907817266,9.80900042,187.8,187.77,133.1]
["bitfinex","SOLUSD",1736907817568,9.80900042,187.79,187.77,133.1]
["bitfinex","SOLUSD",1736907817877,9.80900042,187.8,187.78,23.776884]
["bitfinex","SOLUSD",1736907820219,9.80900042,187.79,187.78,156.876884]
["bitfinex","SOLUSD",1736907820515,9.80900042,187.8,187.78,156.876884]
["bitfinex","SOLUSD",1736907821288,9.80900042,187.79,187.78,156.876884]
["bitfinex","SOLUSD",1736907821892,9.80900042,187.79,187.78,133.1]
["bitfinex","SOLUSD",1736907822473,9.80900042,187.79,187.75,23.776884]
["bitfinex","SOLUSD",1736907822712,9.80900042,187.76,187.75,238.976884]
["bitfinex","SOLUSD",1736907822920,9.80900042,187.76,187.75,215.2]
["bitfinex","SOLUSD",1736907828718,9.80900042,187.76,187.75,238.976884]
["bitfinex","SOLUSD",1736907828921,9.80900042,187.77,187.75,238.976884]
["bitfinex","SOLUSD",1736907829425,9.80900042,187.78,187.75,238.976884]
["bitfinex","SOLUSD",1736907830022,9.80900042,187.77,187.75,238.976884]
["bitfinex","SOLUSD",1736907830417,9.80900042,187.78,187.75,238.976884]
["bitfinex","SOLUSD",1736907831393,9.80900042,187.77,187.75,238.976884]
["bitfinex","SOLUSD",1736907832329,9.80900042,187.81,187.76,238.976884]
["bitfinex","SOLUSD",1736907833007,9.80900042,187.78,187.76,238.976884]
["bitfinex","SOLUSD",1736907839632,20.0,187.8,187.76,238.976884]
["bitfinex","SOLUSD",1736907839827,9.80900042,187.79,187.76,238.976884]
["bitfinex","SOLUSD",1736907840141,20.0,187.8,187.76,238.976884]
["bitfinex","SOLUSD",1736907840344,9.80900042,187.78,187.76,238.976884]
["bitfinex","SOLUSD",1736907840521,20.0,187.8,187.76,238.976884]
["bitfinex","SOLUSD",1736907840707,9.80900042,187.79,187.76,238.976884]
["bitfinex","SOLUSD",1736907841248,20.0,187.8,187.76,238.976884]
["bitfinex","SOLUSD",1736907841543,0.063,187.84,187.77,9.80900042]
["bitfinex","SOLUSD",1736907841721,9.87200042,187.84,187.78,23.776884]
["bitfinex","SOLUSD",1736907842029,9.80900042,187.82,187.77,23.776884]
["bitfinex","SOLUSD",1736907842237,9.80900042,187.81,187.77,23.776884]
["bitfinex","SOLUSD",1736907842730,9.80900042,187.8,187.77,238.976884]
["bitfinex","SOLUSD",1736907844729,9.80900042,187.81,187.77,238.976884]
["bitfinex","SOLUSD",1736907845018,9.80900042,187.82,187.77,238.976884]
["bitfinex","SOLUSD",1736907846432,26.7177,187.84,187.79,23.776884]
["bitfinex","SOLUSD",1736907846433,20.063,187.84,187.79,23.776884]
["bitfinex","SOLUSD",1736907846633,0.063,187.84,187.79,238.976884]
["bitfinex","SOLUSD",1736907846835,0.063,187.84,187.81,238.976884]
["bitfinex","SOLUSD",1736907847132,0.063,187.84,187.83,23.776884]
["bitfinex","SOLUSD",1736907847431,0.063,187.84,187.83,248.78588442]
["bitfinex","SOLUSD",1736907848841,0.063,187.84,187.83,238.976884]
["bitfinex","SOLUSD",1736907849010,0.063,187.84,187.83,248.78588442]
["bitfinex","SOLUSD",1736907850636,0.063,187.84,187.83,238.976884]
["bitfinex","SOLUSD",1736907857442,9.87200042,187.84,187.83,215.2]
["bitfinex","SOLUSD",1736907858721,0.063,187.84,187.83,215.2]
["bitfinex","SOLUSD",1736907859958,0.063,187.84,187.83,238.976884]
["bitfinex","SOLUSD",1736907867042,9.87200042,187.84,187.83,215.2]
["bitfinex","SOLUSD",1736907870146,9.87200042,187.84,187.82,0.03]
["bitfinex","SOLUSD",1736907870334,29.80900042,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736907871743,20.0,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736907871952,29.80900042,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736907875645,20.0,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736907875850,0.063,187.84,187.82,0.03]
["bitfinex","SOLUSD",1736907876151,0.063,187.84,187.83,248.78588442]
["bitfinex","SOLUSD",1736907878133,0.063,187.84,187.83,238.976884]
["bitfinex","SOLUSD",1736907883629,8.37200042,187.87,187.83,238.976884]
["bitfinex","SOLUSD",1736907884256,9.80900042,187.91,187.86,23.776884]
["bitfinex","SOLUSD",1736907884645,9.80900042,187.91,187.84,33.58588442]
["bitfinex","SOLUSD",1736907884954,9.80900042,187.9,187.84,23.776884]
["bitfinex","SOLUSD",1736907885533,9.80900042,187.9,187.84,33.58588442]
["bitfinex","SOLUSD",1736907886045,0.063,187.87,187.84,248.78588442]
["bitfinex","SOLUSD",1736907887261,0.063,187.87,187.86,23.776884]
["bitfinex","SOLUSD",1736907887558,0.063,187.87,187.85,23.776884]
["bitfinex","SOLUSD",1736907889459,0.063,187.87,187.85,238.976884]
["bitfinex","SOLUSD",1736907890662,0.063,187.87,187.85,248.78588442]
["bitfinex","SOLUSD",1736907893067,0.063,187.87,187.85,238.976884]
["bitfinex","SOLUSD",1736907894129,0.063,187.87,187.85,248.78588442]
["bitfinex","SOLUSD",1736907894333,0.063,187.87,187.85,238.976884]
["bitfinex","SOLUSD",1736907897573,0.063,187.87,187.85,239.006884]
["bitfinex","SOLUSD",1736907901163,0.063,187.87,187.86,33.58588442]
["bitfinex","SOLUSD",1736907901350,0.063,187.87,187.86,248.78588442]
["bitfinex","SOLUSD",1736907905580,0.063,187.87,187.86,238.976884]
["bitfinex","SOLUSD",1736907905775,0.063,187.87,187.86,248.78588442]
["bitfinex","SOLUSD",1736907909092,0.063,187.87,187.86,238.976884]
["bitfinex","SOLUSD",1736907911767,0.063,187.87,187.86,239.006884]
["bitfinex","SOLUSD",1736907912493,9.87200042,187.87,187.86,215.23]
["bitfinex","SOLUSD",1736907912698,0.063,187.87,187.86,215.23]
["bitfinex","SOLUSD",1736907913000,0.063,187.87,187.86,239.006884]
["bitfinex","SOLUSD",1736907924699,0.063,187.87,187.86,248.81588442]
["bitfinex","SOLUSD",1736907924914,0.063,187.87,187.86,166.84137442]
["bitfinex","SOLUSD",1736907927027,0.063,187.87,187.86,166.71588442]
["bitfinex","SOLUSD",1736907927202,0.063,187.87,187.86,133.13]
["bitfinex","SOLUSD",1736907927896,0.063,187.87,187.86,156.906884]
["bitfinex","SOLUSD",1736907931500,0.063,187.87,187.86,239.006884]
["bitfinex","SOLUSD",1736907939538,0.063,187.87,187.86,248.81588442]
["bitfinex","SOLUSD",1736907941223,0.063,187.87,187.86,248.94137442]
["bitfinex","SOLUSD",1736907942729,0.063,187.87,187.86,171.96686442]
["bitfinex","SOLUSD",1736907943046,0.063,187.87,187.86,266.97546442]
["bitfinex","SOLUSD",1736907944135,0.063,187.92,187.89,0.12549]
["bitfinex","SOLUSD",1736907944344,0.063,187.92,187.91,33.71137442]
["bitfinex","SOLUSD",1736907944515,0.063,187.92,187.91,34.50918649]
["bitfinex","SOLUSD",1736907949263,0.063,187.92,187.91,249.70918649]
["bitfinex","SOLUSD",1736907949429,0.063,187.92,187.91,248.91137442]
["bitfinex","SOLUSD",1736907952052,0.063,187.92,187.91,248.78588442]
["bitfinex","SOLUSD",1736907954128,0.063,187.92,187.91,248.91137442]
["bitfinex","SOLUSD",1736907957038,0.063,187.92,187.91,254.03686442]
["bitfinex","SOLUSD",1736907960966,0.063,187.92,187.91,249.03686442]
["bitfinex","SOLUSD",1736907961161,0.063,187.99,187.92,215.137]
["bitfinex","SOLUSD",1736907961367,0.063,187.99,187.93,24.57466902]
["bitfinex","SOLUSD",1736907961768,0.063,187.99,187.95,23.776884]
["bitfinex","SOLUSD",1736907964749,9.80900042,187.98,187.92,224.94600042]
["bitfinex","SOLUSD",1736907964949,9.80900042,187.98,187.93,23.776884]
["bitfinex","SOLUSD",1736907966380,9.87200042,187.99,187.93,24.57474596]
["bitfinex","SOLUSD",1736907967083,9.87200042,187.99,187.93,34.38374638]
["bitfinex","SOLUSD",1736907967285,9.87200042,187.99,187.93,249.52074638]
["bitfinex","SOLUSD",1736907967449,9.87200042,187.99,187.93,248.72288442]
["bitfinex","SOLUSD",1736907968758,9.87200042,187.99,187.93,238.913884]
["bitfinex","SOLUSD",1736907970080,9.80900042,187.98,187.93,238.913884]
["bitfinex","SOLUSD",1736907970283,9.80900042,187.96,187.93,215.137]
["bitfinex","SOLUSD",1736907971079,9.80900042,187.97,187.93,215.137]
["bitfinex","SOLUSD",1736907971782,9.80900042,187.98,187.94,23.776884]
["bitfinex","SOLUSD",1736907971986,0.063,187.99,187.94,33.58588442]
["bitfinex","SOLUSD",1736907972190,0.063,187.99,187.94,34.38368708]
["bitfinex","SOLUSD",1736907972773,0.063,187.99,187.94,24.57468666]
["bitfinex","SOLUSD",1736907973221,0.063,187.99,187.94,239.71168666]
["bitfinex","SOLUSD",1736907973527,0.063,187.99,187.94,238.913884]
["bitfinex","SOLUSD",1736907974187,0.063,187.99,187.94,248.72288442]
["bitfinex","SOLUSD",1736907974785,0.063,187.99,187.96,23.776884]
["bitfinex","SOLUSD",1736907974985,0.063,187.99,187.96,248.72288442]
["bitfinex","SOLUSD",1736907975606,0.063,187.99,187.98,248.72288442]
["bitfinex","SOLUSD",1736907976109,0.063,187.99,187.98,248.84837442]
["bitfinex","SOLUSD",1736907976885,0.063,187.99,187.98,258.97386442]
["bitfinex","SOLUSD",1736907977276,0.063,187.99,187.98,260.62786442]
["bitfinex","SOLUSD",1736907978671,0.063,187.99,187.98,250.50237442]
["bitfinex","SOLUSD",1736907978895,0.063,187.99,187.98,255.50237442]
["bitfinex","SOLUSD",1736907980560,0.063,187.99,187.98,260.62786442]
["bitfinex","SOLUSD",1736907982297,0.063,188.01,188.0,248.65988442]
["bitfinex","SOLUSD",1736907983287,0.063,188.01,188.0,248.78537442]
["bitfinex","SOLUSD",1736907983478,0.063,188.01,188.0,253.91086442]
["bitfinex","SOLUSD",1736907984195,9.80900042,188.13,188.04,0.12549]
["bitfinex","SOLUSD",1736907984500,16.02670042,188.14,188.08,224.88300042]
["bitfinex","SOLUSD",1736907984694,16.02670042,188.14,188.09,238.850884]
["bitfinex","SOLUSD",1736907984994,9.80900042,188.15,188.09,248.65988442]
["bitfinex","SOLUSD",1736907985171,9.80900042,188.16,188.11,23.776884]
["bitfinex","SOLUSD",1736907985373,9.80900042,188.17,188.11,238.850884]
["bitfinex","SOLUSD",1736907986277,9.80900042,188.16,188.11,238.850884]
["bitfinex","SOLUSD",1736907987773,9.80900042,188.17,188.11,248.65988442]
["bitfinex","SOLUSD",1736907988175,1.7026,188.2,188.14,33.58588442]
["bitfinex","SOLUSD",1736907988396,0.063,188.2,188.15,142.90900042]
["bitfinex","SOLUSD",1736907988776,9.87200042,188.2,188.15,133.1]
["bitfinex","SOLUSD",1736907989918,9.87200042,188.18,188.15,133.1]
["bitfinex","SOLUSD",1736907990087,9.80900042,188.17,188.15,133.1]
["bitfinex","SOLUSD",1736907990289,9.87200042,188.18,188.15,133.1]
["bitfinex","SOLUSD",1736907990492,0.063,188.18,188.15,133.1]
["bitfinex","SOLUSD",1736907992889,9.80900042,188.17,188.15,133.1]
["bitfinex","SOLUSD",1736907993209,9.80900042,188.16,188.15,133.1]
["bitfinex","SOLUSD",1736907993383,16.15560042,188.16,188.15,81.974]
["bitfinex","SOLUSD",1736907996815,16.15560042,188.16,188.11,134.63]
["bitfinex","SOLUSD",1736907997110,9.80900042,188.12,188.11,82.004]
["bitfinex","SOLUSD",1736907997285,9.80900042,188.12,188.11,134.63]
["bitfinex","SOLUSD",1736907997485,9.80900042,188.12,188.11,0.03]
["bitfinex","SOLUSD",1736908000106,9.80900042,188.13,188.11,134.63]
["bitfinex","SOLUSD",1736908001899,9.80900042,188.15,188.11,134.63]
["bitfinex","SOLUSD",1736908002230,9.80900042,188.16,188.11,134.63]
["bitfinex","SOLUSD",1736908002385,9.87200042,188.18,188.11,144.43900042]
["bitfinex","SOLUSD",1736908002585,0.063,188.18,188.13,9.80900042]
["bitfinex","SOLUSD",1736908002895,0.063,188.18,188.13,144.40900042]
["bitfinex","SOLUSD",1736908003317,13.49353485,188.18,188.13,144.40900042]
["bitfinex","SOLUSD",1736908004016,13.49353485,188.18,188.14,23.776884]
["bitfinex","SOLUSD",1736908004211,13.49353485,188.18,188.15,144.40900042]
["bitfinex","SOLUSD",1736908004388,13.49353485,188.18,188.15,134.6]
["bitfinex","SOLUSD",1736908005512,13.49353485,188.18,188.17,33.58588442]
["bitfinex","SOLUSD",1736908005718,13.49353485,188.18,188.17,168.18588442]
["bitfinex","SOLUSD",1736908006200,0.063,188.18,188.17,168.18588442]
["bitfinex","SOLUSD",1736908009009,0.063,188.18,188.17,168.31137442]
["bitfinex","SOLUSD",1736908010921,0.063,188.18,188.17,158.502374]
["bitfinex","SOLUSD",1736908011216,0.063,188.18,188.17,168.31137442]
["bitfinex","SOLUSD",1736908012221,0.063,188.18,188.17,250.28537442]
["bitfinex","SOLUSD",1736908012816,0.063,188.18,188.17,240.350884]
["bitfinex","SOLUSD",1736908013016,0.063,188.18,188.17,250.15988442]
["bitfinex","SOLUSD",1736908013837,0.063,188.18,188.17,216.574]
["bitfinex","SOLUSD",1736908014427,0.063,188.18,188.17,240.350884]
["bitfinex","SOLUSD",1736908015640,0.063,188.18,188.17,216.574]
["bitfinex","SOLUSD",1736908016413,9.87200042,188.18,188.17,216.574]
["bitfinex","SOLUSD",1736908020745,8.87200042,188.18,188.17,216.574]
["bitfinex","SOLUSD",1736908021830,9.87200042,188.2,188.17,216.574]
["bitfinex","SOLUSD",1736908023146,9.87200042,188.2,188.18,23.776884]
["bitfinex","SOLUSD",1736908023147,0.063,188.2,188.18,23.776884]
["bitfinex","SOLUSD",1736908023318,0.063,188.2,188.19,250.15988442]
["bitfinex","SOLUSD",1736908025350,0.063,188.2,188.19,255.62171104]
["bitfinex","SOLUSD",1736908025921,0.063,188.2,188.19,240.350884]
["bitfinex","SOLUSD",1736908026450,0.063,188.2,188.19,255.87269104]
["bitfinex","SOLUSD",1736908026949,0.063,188.2,188.19,276.14351808]
["bitfinex","SOLUSD",1736908027446,0.063,188.2,188.19,255.87269104]
["bitfinex","SOLUSD",1736908027658,0.063,188.2,188.19,255.74720104]
["bitfinex","SOLUSD",1736908028029,0.063,188.2,188.19,255.62171104]
["bitfinex","SOLUSD",1736908028547,0.063,188.2,188.19,255.74720104]
["bitfinex","SOLUSD",1736908030248,0.063,188.2,188.19,255.87269104]
["bitfinex","SOLUSD",1736908030623,0.063,188.2,188.19,260.87269104]
["bitfinex","SOLUSD",1736908032356,0.063,188.2,188.19,255.87269104]
["bitfinex","SOLUSD",1736908032542,0.063,188.2,188.19,255.74720104]
["bitfinex","SOLUSD",1736908032860,0.063,188.2,188.19,240.350884]
["bitfinex","SOLUSD",1736908033363,0.063,188.2,188.19,216.574]
["bitfinex","SOLUSD",1736908033732,0.063,188.2,188.19,240.350884]
["bitfinex","SOLUSD",1736908034143,0.063,188.2,188.19,216.574]
["bitfinex","SOLUSD",1736908034144,15.33382704,188.2,188.19,216.574]
["bitfinex","SOLUSD",1736908034846,15.33382704,188.2,188.19,240.350884]
["bitfinex","SOLUSD",1736908036358,15.33382704,188.2,188.19,216.574]
["bitfinex","SOLUSD",1736908039147,15.33382704,188.2,188.19,81.974]
["bitfinex","SOLUSD",1736908047477,9.84323258,188.2,188.19,81.974]
["bitfinex","SOLUSD",1736908049483,9.84323258,188.2,188.19,105.750884]
["bitfinex","SOLUSD",1736908049785,0.063,188.2,188.19,105.750884]
["bitfinex","SOLUSD",1736908049969,9.84323258,188.2,188.19,105.750884]
["bitfinex","SOLUSD",1736908050897,0.063,188.2,188.19,105.750884]
["bitfinex","SOLUSD",1736908051064,0.063,188.2,188.19,240.350884]
["bitfinex","SOLUSD",1736908051858,0.063,188.2,188.19,250.13111658]
["bitfinex","SOLUSD",1736908052778,0.063,188.2,188.19,240.350884]
["bitfinex","SOLUSD",1736908053966,9.84323258,188.2,188.19,240.350884]
["bitfinex","SOLUSD",1736908054398,0.063,188.2,188.19,240.350884]
["bitfinex","SOLUSD",1736908057501,15.34114261,188.2,188.19,240.350884]
["bitfinex","SOLUSD",1736908057680,0.063,188.2,188.19,240.350884]
["bitfinex","SOLUSD",1736908059498,15.34114261,188.2,188.19,240.350884]
["bitfinex","SOLUSD",1736908061707,15.34114261,188.2,188.19,216.574]
["bitfinex","SOLUSD",1736908061907,15.34114261,188.2,188.19,81.974]
["bitfinex","SOLUSD",1736908077440,29.84375934,188.2,188.19,81.974]
["bitfinex","SOLUSD",1736908080524,68.9667967,188.2,188.19,73.5664]
["bitfinex","SOLUSD",1736908080724,68.9667967,188.2,188.19,64.1586]
["bitfinex","SOLUSD",1736908080894,68.9667967,188.2,188.19,59.4249]
["bitfinex","SOLUSD",1736908081091,68.9667967,188.2,188.19,54.6912]
["bitfinex","SOLUSD",1736908081310,29.84375934,188.2,188.19,54.6912]
["bitfinex","SOLUSD",1736908083124,29.84375934,188.2,188.18,0.03]
["bitfinex","SOLUSD",1736908083330,9.78075934,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736908086840,0.063,188.2,188.18,0.03]
["bitfinex","SOLUSD",1736908086999,0.063,188.2,188.18,134.63]
["bitfinex","SOLUSD",1736908087402,9.84375934,188.2,188.18,134.63]
["bitfinex","SOLUSD",1736908087629,9.78075934,188.19,188.18,134.63]
["bitfinex","SOLUSD",1736908088308,0.063,188.2,188.18,134.63]
["bitfinex","SOLUSD",1736908088803,0.063,188.2,188.19,23.776884]
["bitfinex","SOLUSD",1736908089323,9.84375934,188.2,188.18,134.63]
["bitfinex","SOLUSD",1736908090401,9.78075934,188.19,188.18,134.63]
["bitfinex","SOLUSD",1736908092932,9.78075934,188.19,188.18,0.03]
["bitfinex","SOLUSD",1736908102450,5.314,188.18,188.17,0.03]
["bitfinex","SOLUSD",1736908102662,9.78075934,188.14,188.13,54.6912]
["bitfinex","SOLUSD",1736908103134,20.0,188.12,188.11,0.03]
["bitfinex","SOLUSD",1736908103464,29.78075934,188.12,188.11,0.03]
["bitfinex","SOLUSD",1736908104176,35.09645934,188.12,188.11,0.03]
["bitfinex","SOLUSD",1736908116794,35.09645934,188.12,188.08,54.6912]
["bitfinex","SOLUSD",1736908117466,9.78075934,188.09,188.08,54.6912]
["bitfinex","SOLUSD",1736908122872,9.78075934,188.1,188.08,189.2912]
["bitfinex","SOLUSD",1736908123480,9.78075934,188.09,188.08,189.2912]
["bitfinex","SOLUSD",1736908126877,9.78075934,188.09,188.08,189.3212]
["bitfinex","SOLUSD",1736908128895,9.78075934,188.1,188.08,189.3212]
["bitfinex","SOLUSD",1736908131967,5.3153,188.14,188.09,23.776884]
["bitfinex","SOLUSD",1736908132271,5.3774,188.17,188.11,33.55764334]
["bitfinex","SOLUSD",1736908132797,15.15815934,188.17,188.1,33.55764334]
["bitfinex","SOLUSD",1736908133599,9.78075934,188.16,188.1,23.776884]
["bitfinex","SOLUSD",1736908133898,9.78075934,188.15,188.1,23.776884]
["bitfinex","SOLUSD",1736908135199,9.84375934,188.17,188.11,9.78075934]
["bitfinex","SOLUSD",1736908135371,29.84375934,188.17,188.11,9.78075934]
["bitfinex","SOLUSD",1736908135576,0.063,188.17,188.11,9.78075934]
["bitfinex","SOLUSD",1736908137376,9.78075934,188.16,188.1,33.55764334]
["bitfinex","SOLUSD",1736908137575,9.78075934,188.15,188.1,23.776884]
["bitfinex","SOLUSD",1736908137980,9.78075934,188.14,188.1,213.068084]
["bitfinex","SOLUSD",1736908138184,9.78075934,188.15,188.1,213.068084]
["bitfinex","SOLUSD",1736908143012,0.063,188.17,188.11,9.78075934]
["bitfinex","SOLUSD",1736908143304,0.063,188.17,188.14,23.776884]
["bitfinex","SOLUSD",1736908144711,9.84375934,188.17,188.14,23.776884]
["bitfinex","SOLUSD",1736908145889,9.84375934,188.17,188.13,189.2912]
["bitfinex","SOLUSD",1736908146096,9.78075934,188.15,188.13,189.2912]
["bitfinex","SOLUSD",1736908147817,9.78075934,188.14,188.13,189.2912]
["bitfinex","SOLUSD",1736908149418,9.78075934,188.14,188.13,54.6912]
["bitfinex","SOLUSD",1736908152927,9.78075934,188.14,188.1,0.03]
["bitfinex","SOLUSD",1736908153093,9.78075934,188.11,188.1,54.7212]
["bitfinex","SOLUSD",1736908154018,6.5898,188.17,188.1,54.7212]
["bitfinex","SOLUSD",1736908154019,20.0,188.16,188.1,54.7212]
["bitfinex","SOLUSD",1736908154226,9.78075934,188.12,188.1,54.7212]
["bitfinex","SOLUSD",1736908155647,9.78075934,188.11,188.1,54.7212]
["bitfinex","SOLUSD",1736908158525,9.78075934,188.11,188.1,0.03]
["bitfinex","SOLUSD",1736908164712,9.84375934,188.11,188.1,0.03]
["bitfinex","SOLUSD",1736908165152,53.9667967,188.11,188.1,0.03]
["bitfinex","SOLUSD",1736908165339,9.78075934,188.09,188.08,0.03]
["bitfinex","SOLUSD",1736908166429,14.78075934,188.09,188.08,0.03]
["bitfinex","SOLUSD",1736908166629,20.0,188.05,188.02,54.6912]
["bitfinex","SOLUSD",1736908166933,9.78075934,188.03,188.02,54.6912]
["bitfinex","SOLUSD",1736908173766,9.70644246,188.03,188.02,54.6912]
["bitfinex","SOLUSD",1736908173929,9.78075934,188.04,188.02,54.6912]
["bitfinex","SOLUSD",1736908176541,9.78075934,188.03,188.02,54.6912]
["bitfinex","SOLUSD",1736908177035,9.78075934,188.04,188.02,54.6912]
["bitfinex","SOLUSD",1736908177241,9.78075934,188.04,188.02,54.7212]
["bitfinex","SOLUSD",1736908178876,9.78075934,188.03,188.02,54.7212]
["bitfinex","SOLUSD",1736908179979,9.78075934,188.04,188.02,54.7212]
["bitfinex","SOLUSD",1736908185256,29.78075934,188.03,188.02,54.7212]
["bitfinex","SOLUSD",1736908186556,29.78075934,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736908193481,5.318,188.04,188.02,0.03]
["bitfinex","SOLUSD",1736908193675,9.78075934,188.03,188.02,0.03]
["bitfinex","SOLUSD",1736908196303,20.0,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736908196693,29.78075934,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736908200223,48.86948723,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736908200712,5.3194,187.99,187.98,0.03]
["bitfinex","SOLUSD",1736908200895,15.10015934,187.99,187.98,0.03]
["bitfinex","SOLUSD",1736908201104,34.45199833,187.99,187.98,0.03]
["bitfinex","SOLUSD",1736908201402,20.0,187.96,187.94,54.6912]
["bitfinex","SOLUSD",1736908201704,9.78075934,187.95,187.92,189.3212]
["bitfinex","SOLUSD",1736908201906,9.78075934,187.93,187.92,189.3212]
["bitfinex","SOLUSD",1736908202818,9.78075934,187.93,187.92,0.03]
["bitfinex","SOLUSD",1736908203129,20.0,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736908203284,29.78075934,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736908204015,48.4840109,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736908205413,18.70325156,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736908205626,18.70325156,187.9,187.89,23.806884]
["bitfinex","SOLUSD",1736908205794,9.78075934,187.94,187.89,23.806884]
["bitfinex","SOLUSD",1736908205994,9.78075934,187.93,187.89,23.806884]
["bitfinex","SOLUSD",1736908206190,9.78075934,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736908207719,15.10265934,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736908209920,20.10265934,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736908210255,15.10265934,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736908210441,20.10265934,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736908211840,15.10265934,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736908212346,15.6394,187.98,187.89,0.03]
["bitfinex","SOLUSD",1736908212524,9.78075934,187.94,187.89,54.7212]
["bitfinex","SOLUSD",1736908212918,5.32,187.97,187.89,54.7212]
["bitfinex","SOLUSD",1736908212919,9.78075934,187.93,187.89,54.7212]
["bitfinex","SOLUSD",1736908214154,9.78075934,187.9,187.89,54.7212]
["bitfinex","SOLUSD",1736908215856,9.78075934,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736908220059,14.78075934,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736908221560,14.78075934,187.88,187.87,0.0001]
["bitfinex","SOLUSD",1736908225833,9.78075934,187.88,187.87,0.0001]
["bitfinex","SOLUSD",1736908227856,0.063,187.91,187.87,0.0001]
["bitfinex","SOLUSD",1736908228061,9.84375934,187.91,187.87,0.0001]
["bitfinex","SOLUSD",1736908228237,0.063,187.91,187.87,0.0001]
["bitfinex","SOLUSD",1736908228948,0.063,187.91,187.87,23.776984]
["bitfinex","SOLUSD",1736908229163,0.063,187.91,187.87,33.55774334]
["bitfinex","SOLUSD",1736908229358,0.063,187.91,187.87,23.776984]
["bitfinex","SOLUSD",1736908229547,0.063,187.91,187.87,134.6001]
["bitfinex","SOLUSD",1736908229747,9.78075934,187.9,187.87,134.6001]
["bitfinex","SOLUSD",1736908229948,9.78075934,187.89,187.87,134.6001]
["bitfinex","SOLUSD",1736908230560,9.78075934,187.88,187.87,134.6001]
["bitfinex","SOLUSD",1736908230782,9.78075934,187.89,187.87,134.6001]
["bitfinex","SOLUSD",1736908231183,9.78075934,187.88,187.87,134.6001]
["bitfinex","SOLUSD",1736908231479,9.78075934,187.88,187.87,0.0001]
["bitfinex","SOLUSD",1736908231668,14.78075934,187.88,187.87,0.0001]
["bitfinex","SOLUSD",1736908232183,5.0,187.85,187.83,20.03]
["bitfinex","SOLUSD",1736908232365,9.78075934,187.84,187.83,20.03]
["bitfinex","SOLUSD",1736908233381,15.34581137,187.84,187.83,20.03]
["bitfinex","SOLUSD",1736908234855,20.0,187.8,187.77,0.03]
["bitfinex","SOLUSD",1736908235177,15.34581137,187.78,187.77,0.03]
["bitfinex","SOLUSD",1736908238353,5.3256,187.77,187.75,0.03]
["bitfinex","SOLUSD",1736908238553,15.34581137,187.76,187.75,0.03]
["bitfinex","SOLUSD",1736908239470,15.34581137,187.76,187.73,0.03]
["bitfinex","SOLUSD",1736908239471,20.0,187.74,187.73,0.03]
["bitfinex","SOLUSD",1736908239651,50.69162274,187.74,187.73,0.03]
["bitfinex","SOLUSD",1736908240261,5.0,187.73,187.7,0.03]
["bitfinex","SOLUSD",1736908240461,15.34581137,187.71,187.7,0.03]
["bitfinex","SOLUSD",1736908241700,20.67311137,187.71,187.7,0.03]
["bitfinex","SOLUSD",1736908245995,15.34581137,187.71,187.7,0.03]
["bitfinex","SOLUSD",1736908252876,15.34581137,187.72,187.7,0.03]
["bitfinex","SOLUSD",1736908254209,15.34581137,187.71,187.7,0.03]
["bitfinex","SOLUSD",1736908257181,15.40881137,187.73,187.7,0.03]
["bitfinex","SOLUSD",1736908259001,0.063,187.73,187.7,0.03]
["bitfinex","SOLUSD",1736908260279,0.063,187.73,187.72,16.99071137]
["bitfinex","SOLUSD",1736908260616,0.063,187.73,187.72,230.05879537]
["bitfinex","SOLUSD",1736908261177,0.063,187.85,187.73,23.776884]
["bitfinex","SOLUSD",1736908261383,15.34581137,187.83,187.77,23.776884]
["bitfinex","SOLUSD",1736908261683,15.34581137,187.8,187.76,134.6]
["bitfinex","SOLUSD",1736908261885,15.34581137,187.81,187.77,23.776884]
["bitfinex","SOLUSD",1736908262099,5.3866,187.85,187.77,39.12269537]
["bitfinex","SOLUSD",1736908262292,15.34581137,187.83,187.77,39.12269537]
["bitfinex","SOLUSD",1736908262837,35.34581137,187.82,187.77,23.776884]
["bitfinex","SOLUSD",1736908263396,15.34581137,187.81,187.76,134.6]
["bitfinex","SOLUSD",1736908264621,20.0,187.82,187.76,134.6]
["bitfinex","SOLUSD",1736908264920,15.34581137,187.78,187.76,134.6]
["bitfinex","SOLUSD",1736908265211,15.34581137,187.77,187.72,136.2449]
["bitfinex","SOLUSD",1736908265884,15.34581137,187.77,187.73,23.776884]
["bitfinex","SOLUSD",1736908267121,15.34581137,187.78,187.73,23.776884]
["bitfinex","SOLUSD",1736908267328,20.0,187.78,187.73,228.41389537]
["bitfinex","SOLUSD",1736908268322,15.34581137,187.8,187.73,228.41389537]
["bitfinex","SOLUSD",1736908268499,15.34581137,187.8,187.74,15.34581137]
["bitfinex","SOLUSD",1736908268692,15.34581137,187.8,187.73,204.63701137]
["bitfinex","SOLUSD",1736908269001,15.34581137,187.75,187.73,54.6912]
["bitfinex","SOLUSD",1736908269212,15.34581137,187.76,187.73,189.2912]
["bitfinex","SOLUSD",1736908269431,20.0,187.8,187.73,189.2912]
["bitfinex","SOLUSD",1736908269432,15.34581137,187.79,187.74,23.776884]
["bitfinex","SOLUSD",1736908269904,15.34581137,187.78,187.74,23.776884]
["bitfinex","SOLUSD",1736908270437,15.34581137,187.75,187.73,54.6912]
["bitfinex","SOLUSD",1736908271101,15.34581137,187.74,187.73,54.6912]
["bitfinex","SOLUSD",1736908271332,15.34581137,187.75,187.73,54.6912]
["bitfinex","SOLUSD",1736908273322,15.34581137,187.76,187.73,54.6912]
["bitfinex","SOLUSD",1736908273525,15.34581137,187.75,187.73,54.6912]
["bitfinex","SOLUSD",1736908274023,15.34581137,187.75,187.73,54.7212]
["bitfinex","SOLUSD",1736908274239,35.34581137,187.74,187.73,0.03]
["bitfinex","SOLUSD",1736908274738,15.34581137,187.71,187.7,0.03]
["bitfinex","SOLUSD",1736908284061,5.3276,187.7,187.68,0.03]
["bitfinex","SOLUSD",1736908284232,15.34581137,187.69,187.68,0.03]
["bitfinex","SOLUSD",1736908284719,15.34581137,187.7,187.68,0.03]
["bitfinex","SOLUSD",1736908285462,1.6494,187.77,187.68,0.03]
["bitfinex","SOLUSD",1736908285625,15.34581137,187.72,187.68,189.3212]
["bitfinex","SOLUSD",1736908286127,15.34581137,187.7,187.68,54.7212]
["bitfinex","SOLUSD",1736908290728,15.34581137,187.69,187.68,54.7212]
["bitfinex","SOLUSD",1736908291852,20.67361137,187.7,187.68,54.7212]
["bitfinex","SOLUSD",1736908292426,15.34581137,187.7,187.68,54.7212]
["bitfinex","SOLUSD",1736908296533,15.34581137,187.71,187.68,54.7212]
["bitfinex","SOLUSD",1736908296946,15.34581137,187.72,187.68,54.7212]
["bitfinex","SOLUSD",1736908298235,15.34581137,187.71,187.68,54.7212]
["bitfinex","SOLUSD",1736908299436,15.34581137,187.7,187.68,54.7212]
["bitfinex","SOLUSD",1736908299964,15.34581137,187.69,187.68,54.7212]
["bitfinex","SOLUSD",1736908301462,15.34581137,187.69,187.68,0.03]
["bitfinex","SOLUSD",1736908302761,20.67331137,187.71,187.68,0.03]
["bitfinex","SOLUSD",1736908303464,15.34581137,187.7,187.68,0.03]
["bitfinex","SOLUSD",1736908304342,15.34581137,187.69,187.68,0.03]
["bitfinex","SOLUSD",1736908307467,20.0,187.66,187.62,54.6912]
["bitfinex","SOLUSD",1736908307670,15.34581137,187.64,187.62,54.6912]
["bitfinex","SOLUSD",1736908308481,15.34581137,187.63,187.59,20.0]
["bitfinex","SOLUSD",1736908308771,15.34581137,187.62,187.59,20.0]
["bitfinex","SOLUSD",1736908309555,15.34581137,187.62,187.58,136.1758]
["bitfinex","SOLUSD",1736908312370,15.34581137,187.61,187.57,189.2912]
["bitfinex","SOLUSD",1736908312673,15.34581137,187.62,187.57,189.2912]
["bitfinex","SOLUSD",1736908313671,15.34581137,187.63,187.57,189.2912]
["bitfinex","SOLUSD",1736908314879,15.34581137,187.62,187.57,189.2912]
["bitfinex","SOLUSD",1736908316276,15.34581137,187.63,187.57,189.2912]
["bitfinex","SOLUSD",1736908316585,15.34581137,187.64,187.58,15.34581137]
["bitfinex","SOLUSD",1736908318468,15.34581137,187.63,187.57,189.2912]
["bitfinex","SOLUSD",1736908319787,15.34581137,187.61,187.57,189.2912]
["bitfinex","SOLUSD",1736908320105,15.34581137,187.62,187.57,189.2912]
["bitfinex","SOLUSD",1736908320481,15.34581137,187.63,187.57,204.63701137]
["bitfinex","SOLUSD",1736908320707,35.34581137,187.65,187.59,204.63701137]
["bitfinex","SOLUSD",1736908320895,15.34581137,187.64,187.59,189.2912]
["bitfinex","SOLUSD",1736908321081,35.34581137,187.65,187.59,189.2912]
["bitfinex","SOLUSD",1736908321282,5.3282,187.68,187.6,15.34581137]
["bitfinex","SOLUSD",1736908321488,15.34581137,187.66,187.6,15.34581137]
["bitfinex","SOLUSD",1736908321983,6.5737,187.71,187.62,15.34581137]
["bitfinex","SOLUSD",1736908321984,15.34581137,187.69,187.62,15.34581137]
["bitfinex","SOLUSD",1736908322600,15.34581137,187.69,187.61,1.5888]
["bitfinex","SOLUSD",1736908322601,15.34581137,187.69,187.63,15.34581137]
["bitfinex","SOLUSD",1736908323091,20.67391137,187.69,187.63,15.34581137]
["bitfinex","SOLUSD",1736908323513,2.18800325,187.73,187.63,149.94581137]
["bitfinex","SOLUSD",1736908323514,15.34581137,187.7,187.63,149.94581137]
["bitfinex","SOLUSD",1736908323720,15.34581137,187.71,187.65,15.34581137]
["bitfinex","SOLUSD",1736908323916,15.34581137,187.71,187.61,1.5888]
["bitfinex","SOLUSD",1736908323917,15.40881137,187.73,187.67,149.94581137]
["bitfinex","SOLUSD",1736908324213,0.063,187.73,187.67,149.94581137]
["bitfinex","SOLUSD",1736908325512,0.063,187.73,187.7,15.34581137]
["bitfinex","SOLUSD",1736908325886,0.063,187.73,187.71,149.94581137]
["bitfinex","SOLUSD",1736908326709,0.063,187.73,187.71,134.6]
["bitfinex","SOLUSD",1736908330438,15.34581137,187.72,187.71,134.6]
["bitfinex","SOLUSD",1736908330720,15.34581137,187.72,187.68,134.6]
["bitfinex","SOLUSD",1736908331021,15.34581137,187.69,187.65,134.6]
["bitfinex","SOLUSD",1736908331214,15.34581137,187.68,187.65,134.6]
["bitfinex","SOLUSD",1736908331413,15.34581137,187.69,187.65,189.2912]
["bitfinex","SOLUSD",1736908331614,15.34581137,187.7,187.65,189.2912]
["bitfinex","SOLUSD",1736908332001,15.34581137,187.69,187.65,189.2912]
["bitfinex","SOLUSD",1736908334018,15.34581137,187.7,187.65,189.2912]
["bitfinex","SOLUSD",1736908334228,15.34581137,187.71,187.65,189.2912]
["bitfinex","SOLUSD",1736908334430,15.34581137,187.71,187.65,204.63701137]
["bitfinex","SOLUSD",1736908335930,0.063,187.73,187.68,15.34581137]
["bitfinex","SOLUSD",1736908336820,0.063,187.73,187.67,15.34581137]
["bitfinex","SOLUSD",1736908337015,15.34581137,187.72,187.65,204.63701137]
["bitfinex","SOLUSD",1736908337215,15.34581137,187.69,187.65,189.2912]
["bitfinex","SOLUSD",1736908338324,15.34581137,187.7,187.65,189.2912]
["bitfinex","SOLUSD",1736908338902,15.34581137,187.71,187.65,204.63701137]
["bitfinex","SOLUSD",1736908339306,15.34581137,187.71,187.65,189.2912]
["bitfinex","SOLUSD",1736908340245,0.063,187.73,187.67,15.34581137]
["bitfinex","SOLUSD",1736908340434,0.063,187.73,187.68,15.34581137]
["bitfinex","SOLUSD",1736908341134,0.063,187.73,187.69,204.63701137]
["bitfinex","SOLUSD",1736908342942,0.063,187.73,187.69,189.2912]
["bitfinex","SOLUSD",1736908343815,0.063,187.73,187.69,204.63701137]
["bitfinex","SOLUSD",1736908345557,0.063,187.73,187.7,15.34581137]
["bitfinex","SOLUSD",1736908348143,0.063,187.73,187.69,189.2912]
["bitfinex","SOLUSD",1736908348530,15.40881137,187.73,187.69,189.2912]
["bitfinex","SOLUSD",1736908349861,0.063,187.73,187.69,204.63701137]
["bitfinex","SOLUSD",1736908351263,0.063,187.73,187.69,189.2912]
["bitfinex","SOLUSD",1736908352669,15.40881137,187.73,187.69,189.2912]
["bitfinex","SOLUSD",1736908356260,15.34581137,187.71,187.69,54.6912]
["bitfinex","SOLUSD",1736908356464,15.34581137,187.7,187.69,54.6912]
["bitfinex","SOLUSD",1736908356762,15.34581137,187.7,187.65,189.3212]
["bitfinex","SOLUSD",1736908356946,15.34581137,187.69,187.65,189.3212]
["bitfinex","SOLUSD",1736908357462,15.34581137,187.68,187.65,189.3212]
["bitfinex","SOLUSD",1736908357962,15.34581137,187.68,187.65,54.7212]
["bitfinex","SOLUSD",1736908359147,15.34581137,187.69,187.65,54.7212]
["bitfinex","SOLUSD",1736908361163,15.34581137,187.68,187.65,54.7212]
["bitfinex","SOLUSD",1736908361367,15.34581137,187.67,187.65,54.7212]
["bitfinex","SOLUSD",1736908361552,15.34581137,187.68,187.65,54.7212]
["bitfinex","SOLUSD",1736908362262,15.34581137,187.69,187.65,54.7212]
["bitfinex","SOLUSD",1736908365369,9.83421705,187.68,187.65,54.7212]
["bitfinex","SOLUSD",1736908366175,9.83421705,187.69,187.65,54.7212]
["bitfinex","SOLUSD",1736908367997,9.83421705,187.68,187.65,54.7212]
["bitfinex","SOLUSD",1736908368183,9.83421705,187.66,187.65,54.7212]
["bitfinex","SOLUSD",1736908371173,9.83421705,187.66,187.65,0.03]
["bitfinex","SOLUSD",1736908376007,5.329,187.65,187.63,0.03]
["bitfinex","SOLUSD",1736908376186,9.83421705,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736908377398,9.83421705,187.64,187.58,134.6]
["bitfinex","SOLUSD",1736908377612,9.83421705,187.59,187.54,189.2912]
["bitfinex","SOLUSD",1736908379698,9.83421705,187.58,187.54,189.2912]
["bitfinex","SOLUSD",1736908379877,9.83421705,187.58,187.54,54.6912]
["bitfinex","SOLUSD",1736908380375,9.83421705,187.59,187.54,54.6912]
["bitfinex","SOLUSD",1736908381701,5.3303,187.61,187.54,54.6912]
["bitfinex","SOLUSD",1736908381904,9.83421705,187.6,187.54,54.6912]
["bitfinex","SOLUSD",1736908382502,5.3303,187.61,187.55,9.83421705]
["bitfinex","SOLUSD",1736908382708,5.3303,187.61,187.54,64.52541705]
["bitfinex","SOLUSD",1736908382709,15.16451705,187.61,187.54,64.52541705]
["bitfinex","SOLUSD",1736908383608,15.16451705,187.61,187.54,199.12541705]
["bitfinex","SOLUSD",1736908384612,9.83421705,187.6,187.54,199.12541705]
["bitfinex","SOLUSD",1736908385487,9.83421705,187.6,187.54,189.2912]
["bitfinex","SOLUSD",1736908385801,5.3294,187.64,187.56,9.83421705]
["bitfinex","SOLUSD",1736908386011,9.83421705,187.64,187.58,9.83421705]
["bitfinex","SOLUSD",1736908386311,9.83421705,187.65,187.59,144.43421705]
["bitfinex","SOLUSD",1736908386788,3.68320906,187.72,187.62,9.83421705]
["bitfinex","SOLUSD",1736908386993,9.83421705,187.7,187.63,9.83421705]
["bitfinex","SOLUSD",1736908387309,9.83421705,187.69,187.63,144.43421705]
["bitfinex","SOLUSD",1736908387607,9.83421705,187.68,187.63,134.6]
["bitfinex","SOLUSD",1736908387809,9.83421705,187.67,187.63,134.6]
["bitfinex","SOLUSD",1736908388909,9.83421705,187.65,187.59,144.43421705]
["bitfinex","SOLUSD",1736908389089,9.83421705,187.62,187.59,134.6]
["bitfinex","SOLUSD",1736908389281,9.83421705,187.61,187.56,136.1471]
["bitfinex","SOLUSD",1736908389598,9.83421705,187.6,187.56,134.6]
["bitfinex","SOLUSD",1736908389911,9.83421705,187.59,187.53,9.83421705]
["bitfinex","SOLUSD",1736908390199,9.05901705,187.58,187.52,139.3]
["bitfinex","SOLUSD",1736908390700,9.83421705,187.59,187.53,144.43421705]
["bitfinex","SOLUSD",1736908391579,9.83421705,187.61,187.54,9.83421705]
["bitfinex","SOLUSD",1736908391784,9.83421705,187.61,187.55,9.83421705]
["bitfinex","SOLUSD",1736908392102,9.83421705,187.63,187.57,144.43421705]
["bitfinex","SOLUSD",1736908392302,9.83421705,187.64,187.57,144.43421705]
["bitfinex","SOLUSD",1736908392486,9.83421705,187.63,187.57,144.43421705]
["bitfinex","SOLUSD",1736908394321,9.83421705,187.63,187.57,134.6]
["bitfinex","SOLUSD",1736908394918,9.83421705,187.62,187.57,134.6]
["bitfinex","SOLUSD",1736908395403,9.83421705,187.62,187.57,189.2912]
["bitfinex","SOLUSD",1736908395805,9.83421705,187.63,187.57,189.2912]
["bitfinex","SOLUSD",1736908396626,9.83421705,187.64,187.57,199.12541705]
["bitfinex","SOLUSD",1736908397091,5.3288,187.66,187.59,9.83421705]
["bitfinex","SOLUSD",1736908397292,9.83421705,187.67,187.6,9.83421705]
["bitfinex","SOLUSD",1736908397705,9.83421705,187.66,187.6,9.83421705]
["bitfinex","SOLUSD",1736908397921,9.83421705,187.66,187.59,9.83421705]
["bitfinex","SOLUSD",1736908398295,9.83421705,187.66,187.58,189.2912]
["bitfinex","SOLUSD",1736908398609,9.83421705,187.63,187.58,189.2912]
["bitfinex","SOLUSD",1736908399110,9.83421705,187.62,187.58,189.2912]
["bitfinex","SOLUSD",1736908399406,9.83421705,187.61,187.58,189.2912]
["bitfinex","SOLUSD",1736908401199,9.83421705,187.62,187.58,189.2912]
["bitfinex","SOLUSD",1736908401410,15.37544236,187.62,187.58,54.6912]
["bitfinex","SOLUSD",1736908401608,15.37544236,187.61,187.58,189.2912]
["bitfinex","SOLUSD",1736908402101,15.37544236,187.62,187.58,189.2912]
["bitfinex","SOLUSD",1736908402294,1.5559,187.69,187.58,204.66664236]
["bitfinex","SOLUSD",1736908402494,15.37544236,187.65,187.58,206.17634236]
["bitfinex","SOLUSD",1736908402721,15.37544236,187.65,187.58,206.20634236]
["bitfinex","SOLUSD",1736908403529,15.37544236,187.62,187.58,190.8309]
["bitfinex","SOLUSD",1736908403723,15.37544236,187.6,187.58,189.3212]
["bitfinex","SOLUSD",1736908404022,15.37544236,187.59,187.58,0.03]
["bitfinex","SOLUSD",1736908407513,15.37544236,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736908407705,15.37544236,187.53,187.51,0.03]
["bitfinex","SOLUSD",1736908408414,5.331,187.58,187.51,0.03]
["bitfinex","SOLUSD",1736908408415,20.0,187.55,187.51,0.03]
["bitfinex","SOLUSD",1736908408616,35.37544236,187.55,187.51,0.03]
["bitfinex","SOLUSD",1736908409229,15.37544236,187.54,187.51,0.03]
["bitfinex","SOLUSD",1736908409439,15.37544236,187.53,187.51,0.03]
["bitfinex","SOLUSD",1736908409938,15.37544236,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736908410319,15.37544236,187.53,187.51,0.03]
["bitfinex","SOLUSD",1736908410517,15.37544236,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736908411827,1.5315,187.54,187.51,0.03]
["bitfinex","SOLUSD",1736908412026,15.37544236,187.53,187.51,0.03]
["bitfinex","SOLUSD",1736908412617,13.89360561,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736908413125,13.89360561,187.52,187.51,173.78232636]
["bitfinex","SOLUSD",1736908413723,13.89360561,187.52,187.51,150.00544236]
["bitfinex","SOLUSD",1736908413945,13.89360561,187.52,187.51,134.63]
["bitfinex","SOLUSD",1736908415335,6.2418,187.65,187.52,218.068084]
["bitfinex","SOLUSD",1736908415535,15.37544236,187.63,187.56,149.97544236]
["bitfinex","SOLUSD",1736908416043,15.37544236,187.64,187.57,15.37544236]
["bitfinex","SOLUSD",1736908416231,15.37544236,187.64,187.57,149.97544236]
["bitfinex","SOLUSD",1736908416616,15.37544236,187.65,187.58,149.97544236]
["bitfinex","SOLUSD",1736908417348,15.37544236,187.64,187.58,134.6]
["bitfinex","SOLUSD",1736908417524,15.37544236,187.63,187.58,134.6]
["bitfinex","SOLUSD",1736908418339,35.37544236,187.64,187.58,134.6]
["bitfinex","SOLUSD",1736908418750,15.37544236,187.65,187.58,149.97544236]
["bitfinex","SOLUSD",1736908419048,15.37544236,187.64,187.58,134.6]
["bitfinex","SOLUSD",1736908420332,15.37544236,187.65,187.58,149.97544236]
["bitfinex","SOLUSD",1736908420643,15.37544236,187.66,187.59,15.37544236]
["bitfinex","SOLUSD",1736908420838,15.37544236,187.67,187.6,15.37544236]
["bitfinex","SOLUSD",1736908421026,11.5694,187.7,187.61,15.37544236]
["bitfinex","SOLUSD",1736908421027,15.37544236,187.68,187.61,15.37544236]
["bitfinex","SOLUSD",1736908421221,15.37544236,187.69,187.62,149.97544236]
["bitfinex","SOLUSD",1736908421630,15.37544236,187.7,187.63,149.97544236]
["bitfinex","SOLUSD",1736908423046,20.0,187.72,187.65,15.37544236]
["bitfinex","SOLUSD",1736908423047,35.37544236,187.72,187.65,15.37544236]
["bitfinex","SOLUSD",1736908423252,0.063,187.73,187.65,15.37544236]
["bitfinex","SOLUSD",1736908423451,15.43844236,187.73,187.66,16.17442128]
["bitfinex","SOLUSD",1736908423824,15.43844236,187.73,187.67,134.6]
["bitfinex","SOLUSD",1736908424029,15.43844236,187.73,187.67,149.97544236]
["bitfinex","SOLUSD",1736908424240,15.43844236,187.73,187.67,134.6]
["bitfinex","SOLUSD",1736908424454,15.43844236,187.73,187.67,149.97544236]
["bitfinex","SOLUSD",1736908424655,0.063,187.73,187.67,149.97544236]
["bitfinex","SOLUSD",1736908424853,0.063,187.73,187.68,16.17434327]
["bitfinex","SOLUSD",1736908425569,0.063,187.73,187.69,15.37544236]
["bitfinex","SOLUSD",1736908426074,0.063,187.73,187.72,15.37544236]
["bitfinex","SOLUSD",1736908426269,0.063,187.73,187.72,0.79876847]
["bitfinex","SOLUSD",1736908426469,0.063,187.73,187.71,134.6]
["bitfinex","SOLUSD",1736908428453,0.063,187.73,187.71,189.2912]
["bitfinex","SOLUSD",1736908429251,0.063,187.73,187.71,204.66664236]
["bitfinex","SOLUSD",1736908430271,0.063,187.73,187.72,15.37544236]
["bitfinex","SOLUSD",1736908430471,0.063,187.73,187.72,16.17415671]
["bitfinex","SOLUSD",1736908431753,0.063,187.73,187.72,0.79871435]
["bitfinex","SOLUSD",1736908431966,0.063,187.73,187.71,204.66664236]
["bitfinex","SOLUSD",1736908432298,0.063,187.73,187.71,189.2912]
["bitfinex","SOLUSD",1736908435158,0.063,187.73,187.69,134.6]
["bitfinex","SOLUSD",1736908435370,15.37544236,187.71,187.69,134.6]
["bitfinex","SOLUSD",1736908437476,15.37544236,187.7,187.64,134.6]
["bitfinex","SOLUSD",1736908437776,0.063,187.73,187.64,134.6]
["bitfinex","SOLUSD",1736908437980,0.063,187.73,187.61,1.6526]
["bitfinex","SOLUSD",1736908437981,15.37544236,187.65,187.61,134.6]
["bitfinex","SOLUSD",1736908438178,5.3273,187.71,187.56,190.9438]
["bitfinex","SOLUSD",1736908438179,15.37544236,187.62,187.56,190.9438]
["bitfinex","SOLUSD",1736908439356,15.37544236,187.62,187.57,23.776884]
["bitfinex","SOLUSD",1736908439983,15.37544236,187.62,187.57,158.376884]
["bitfinex","SOLUSD",1736908441082,15.37544236,187.71,187.62,158.376884]
["bitfinex","SOLUSD",1736908441255,15.37544236,187.71,187.64,15.37544236]
["bitfinex","SOLUSD",1736908441867,15.37544236,187.71,187.65,15.37544236]
["bitfinex","SOLUSD",1736908442065,15.37544236,187.71,187.65,16.17450164]
["bitfinex","SOLUSD",1736908442790,15.37544236,187.71,187.65,0.79905928]
["bitfinex","SOLUSD",1736908443188,0.063,187.73,187.7,204.66664236]
["bitfinex","SOLUSD",1736908443360,0.063,187.73,187.72,15.37544236]
["bitfinex","SOLUSD",1736908445982,0.063,187.73,187.7,204.66664236]
["bitfinex","SOLUSD",1736908446183,0.063,187.73,187.7,189.2912]
["bitfinex","SOLUSD",1736908450201,15.37544236,187.71,187.7,54.6912]
["bitfinex","SOLUSD",1736908451191,15.37544236,187.72,187.7,54.6912]
["bitfinex","SOLUSD",1736908452205,15.43844236,187.73,187.7,54.6912]
["bitfinex","SOLUSD",1736908452399,15.37544236,187.72,187.7,54.6912]
["bitfinex","SOLUSD",1736908455609,15.43844236,187.73,187.7,54.6912]
["bitfinex","SOLUSD",1736908456107,15.37544236,187.72,187.7,54.6912]
["bitfinex","SOLUSD",1736908456276,0.063,187.73,187.7,54.6912]
["bitfinex","SOLUSD",1736908456277,15.37544236,187.71,187.7,54.6912]
["bitfinex","SOLUSD",1736908460119,15.37544236,187.71,187.66,54.6912]
["bitfinex","SOLUSD",1736908460294,15.37544236,187.67,187.66,54.6912]
["bitfinex","SOLUSD",1736908460891,15.37544236,187.68,187.66,54.6912]
["bitfinex","SOLUSD",1736908463727,15.37544236,187.69,187.66,54.6912]
["bitfinex","SOLUSD",1736908465906,15.37544236,187.7,187.66,54.6912]
["bitfinex","SOLUSD",1736908468102,15.37544236,187.69,187.66,54.6912]
["bitfinex","SOLUSD",1736908469958,15.43844236,187.73,187.66,204.66664236]
["bitfinex","SOLUSD",1736908470137,0.063,187.73,187.68,149.97544236]
["bitfinex","SOLUSD",1736908470649,0.063,187.73,187.69,15.37544236]
["bitfinex","SOLUSD",1736908470852,0.063,187.73,187.68,149.97544236]
["bitfinex","SOLUSD",1736908471850,0.063,187.73,187.69,15.37544236]
["bitfinex","SOLUSD",1736908472042,0.063,187.73,187.71,15.37544236]
["bitfinex","SOLUSD",1736908472226,0.063,187.73,187.7,149.97544236]
["bitfinex","SOLUSD",1736908472430,0.063,187.73,187.7,134.6]
["bitfinex","SOLUSD",1736908472630,15.43844236,187.73,187.7,134.6]
["bitfinex","SOLUSD",1736908473266,0.063,187.73,187.7,134.6]
["bitfinex","SOLUSD",1736908474274,15.43844236,187.73,187.7,134.6]
["bitfinex","SOLUSD",1736908474966,15.37544236,187.72,187.7,134.6]
["bitfinex","SOLUSD",1736908475181,15.43844236,187.73,187.7,134.6]
["bitfinex","SOLUSD",1736908475338,0.063,187.73,187.7,134.6]
["bitfinex","SOLUSD",1736908478449,0.063,187.73,187.7,149.97544236]
["bitfinex","SOLUSD",1736908478870,0.063,187.73,187.71,39.9511627]
["bitfinex","SOLUSD",1736908479050,0.063,187.73,187.72,40.74242636]
["bitfinex","SOLUSD",1736908479451,0.063,187.73,187.72,230.03362636]
["bitfinex","SOLUSD",1736908479660,0.063,187.73,187.72,240.03362636]
["bitfinex","SOLUSD",1736908480573,0.063,187.77,187.73,28.776884]
["bitfinex","SOLUSD",1736908480759,15.37544236,187.76,187.72,190.8813]
["bitfinex","SOLUSD",1736908480958,15.37544236,187.75,187.72,189.2912]
["bitfinex","SOLUSD",1736908481183,15.37544236,187.76,187.72,189.2912]
["bitfinex","SOLUSD",1736908483352,0.063,187.77,187.72,189.2912]
["bitfinex","SOLUSD",1736908483570,15.37544236,187.76,187.72,189.2912]
["bitfinex","SOLUSD",1736908484651,0.063,187.77,187.72,204.66664236]
["bitfinex","SOLUSD",1736908484850,0.063,187.77,187.75,39.15232636]
["bitfinex","SOLUSD",1736908485088,0.063,187.77,187.76,189.2912]
["bitfinex","SOLUSD",1736908485380,0.063,187.77,187.76,213.068084]
["bitfinex","SOLUSD",1736908486962,0.063,187.77,187.76,228.44352636]
["bitfinex","SOLUSD",1736908487955,0.063,187.77,187.76,180.34352636]
["bitfinex","SOLUSD",1736908488155,0.063,187.77,187.76,240.03472636]
["bitfinex","SOLUSD",1736908489479,0.063,187.77,187.76,230.03472636]
["bitfinex","SOLUSD",1736908489787,0.063,187.77,187.76,240.03472636]
["bitfinex","SOLUSD",1736908490689,0.063,187.85,187.79,20.0]
["bitfinex","SOLUSD",1736908490886,0.063,187.85,187.83,15.37544236]
["bitfinex","SOLUSD",1736908491075,0.063,187.85,187.84,135.3982502]
["bitfinex","SOLUSD",1736908491260,0.063,187.85,187.84,158.376884]
["bitfinex","SOLUSD",1736908495895,0.063,187.85,187.84,134.6]
["bitfinex","SOLUSD",1736908500596,0.063,187.85,187.84,158.376884]
["bitfinex","SOLUSD",1736908500779,0.063,187.85,187.84,173.75232636]
["bitfinex","SOLUSD",1736908501501,0.063,187.85,187.84,134.6]
["bitfinex","SOLUSD",1736908501666,15.43844236,187.85,187.84,134.6]
["bitfinex","SOLUSD",1736908502380,0.063,187.85,187.84,134.6]
["bitfinex","SOLUSD",1736908502574,15.43844236,187.85,187.84,134.6]
["bitfinex","SOLUSD",1736908503296,15.43844236,187.85,187.84,189.2912]
["bitfinex","SOLUSD",1736908503476,15.43844236,187.85,187.79,204.66664236]
["bitfinex","SOLUSD",1736908503681,15.37544236,187.82,187.79,189.2912]
["bitfinex","SOLUSD",1736908503878,0.063,187.85,187.79,189.2912]
["bitfinex","SOLUSD",1736908504197,0.063,187.85,187.83,213.068084]
["bitfinex","SOLUSD",1736908504413,0.063,187.85,187.84,39.95056187]
["bitfinex","SOLUSD",1736908505997,0.063,187.85,187.84,229.24176187]
["bitfinex","SOLUSD",1736908506203,0.063,187.85,187.84,228.44352636]
["bitfinex","SOLUSD",1736908506497,0.063,187.85,187.84,230.06892636]
["bitfinex","SOLUSD",1736908509104,0.063,187.85,187.84,240.06892636]
["bitfinex","SOLUSD",1736908511005,0.063,187.85,187.84,230.06892636]
["bitfinex","SOLUSD",1736908511203,0.063,187.85,187.84,235.06892636]
["bitfinex","SOLUSD",1736908511713,0.063,187.85,187.84,240.06892636]
["bitfinex","SOLUSD",1736908513087,0.063,187.85,187.84,235.06892636]
["bitfinex","SOLUSD",1736908513397,0.063,187.85,187.84,230.06892636]
["bitfinex","SOLUSD",1736908513616,0.063,187.85,187.84,189.2912]
["bitfinex","SOLUSD",1736908513800,0.063,187.85,187.84,204.66664236]
["bitfinex","SOLUSD",1736908514105,0.063,187.85,187.84,228.44352636]
["bitfinex","SOLUSD",1736908517089,0.063,187.85,187.84,189.2912]
["bitfinex","SOLUSD",1736908517306,0.063,187.85,187.84,204.66664236]
["bitfinex","SOLUSD",1736908517508,0.063,187.85,187.84,228.44352636]
["bitfinex","SOLUSD",1736908518894,0.063,187.85,187.84,213.068084]
["bitfinex","SOLUSD",1736908520021,0.063,187.85,187.84,189.2912]
["bitfinex","SOLUSD",1736908520417,15.43844236,187.85,187.84,189.2912]
["bitfinex","SOLUSD",1736908521414,0.063,187.85,187.84,189.2912]
["bitfinex","SOLUSD",1736908522498,15.43844236,187.85,187.84,189.2912]
["bitfinex","SOLUSD",1736908523018,0.063,187.85,187.84,189.2912]
["bitfinex","SOLUSD",1736908524432,15.43844236,187.85,187.84,189.2912]
["bitfinex","SOLUSD",1736908525325,15.43844236,187.85,187.84,54.6912]
["bitfinex","SOLUSD",1736908526218,0.063,187.85,187.84,54.6912]
["bitfinex","SOLUSD",1736908528701,15.43844236,187.85,187.84,54.6912]
["bitfinex","SOLUSD",1736908530112,15.43844236,187.85,187.84,189.2912]
["bitfinex","SOLUSD",1736908532843,1.5525,187.81,187.78,54.6912]
["bitfinex","SOLUSD",1736908533040,15.37544236,187.79,187.78,54.6912]
["bitfinex","SOLUSD",1736908533343,15.37544236,187.79,187.77,0.03]
["bitfinex","SOLUSD",1736908533509,15.37544236,187.78,187.77,0.03]
["bitfinex","SOLUSD",1736908538245,32.30338472,187.74,187.73,0.03]
["bitfinex","SOLUSD",1736908543154,20.0,187.7,187.64,189.2912]
["bitfinex","SOLUSD",1736908543463,15.37544236,187.65,187.64,189.2912]
["bitfinex","SOLUSD",1736908545352,15.37544236,187.65,187.6,134.6]
["bitfinex","SOLUSD",1736908545766,15.37544236,187.64,187.6,134.6]
["bitfinex","SOLUSD",1736908549072,15.37544236,187.63,187.6,134.6]
["bitfinex","SOLUSD",1736908549260,15.37544236,187.64,187.6,134.6]
["bitfinex","SOLUSD",1736908553370,15.37544236,187.63,187.6,189.2912]
["bitfinex","SOLUSD",1736908554760,15.37544236,187.62,187.6,189.2912]
["bitfinex","SOLUSD",1736908555469,9.83974297,187.62,187.6,189.2912]
["bitfinex","SOLUSD",1736908557980,9.83974297,187.62,187.6,54.6912]
["bitfinex","SOLUSD",1736908559980,9.83974297,187.62,187.6,54.7212]
["bitfinex","SOLUSD",1736908561074,9.83974297,187.63,187.6,134.63]
["bitfinex","SOLUSD",1736908561377,9.83974297,187.61,187.6,0.03]
["bitfinex","SOLUSD",1736908563665,9.83974297,187.61,187.58,0.03]
["bitfinex","SOLUSD",1736908563666,1.5742,187.59,187.58,0.03]
["bitfinex","SOLUSD",1736908563866,11.41394297,187.59,187.58,0.0001]
["bitfinex","SOLUSD",1736908564268,20.0,187.56,187.54,0.03]
["bitfinex","SOLUSD",1736908564460,9.83974297,187.55,187.54,0.03]
["bitfinex","SOLUSD",1736908570268,20.0,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736908570593,29.83974297,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736908574784,9.83974297,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736908578406,1.5742,187.59,187.51,134.63]
["bitfinex","SOLUSD",1736908578602,5.3305,187.6,187.51,189.3212]
["bitfinex","SOLUSD",1736908578802,9.83974297,187.57,187.52,23.776884]
["bitfinex","SOLUSD",1736908578976,9.83974297,187.57,187.52,214.619184]
["bitfinex","SOLUSD",1736908579302,9.83974297,187.56,187.52,190.8423]
["bitfinex","SOLUSD",1736908579486,9.83974297,187.57,187.52,190.8423]
["bitfinex","SOLUSD",1736908579879,9.83974297,187.56,187.52,190.8423]
["bitfinex","SOLUSD",1736908580193,9.83974297,187.57,187.52,190.8423]
["bitfinex","SOLUSD",1736908580397,9.83974297,187.58,187.52,190.8423]
["bitfinex","SOLUSD",1736908580699,9.83974297,187.59,187.53,213.068084]
["bitfinex","SOLUSD",1736908580892,9.83974297,187.59,187.53,222.90782697]
["bitfinex","SOLUSD",1736908581067,33.00070958,187.62,187.56,33.61662697]
["bitfinex","SOLUSD",1736908581267,23.16096661,187.62,187.58,23.776884]
["bitfinex","SOLUSD",1736908581610,23.16096661,187.62,187.59,23.776884]
["bitfinex","SOLUSD",1736908582389,23.16096661,187.62,187.58,23.776884]
["bitfinex","SOLUSD",1736908582884,33.00070958,187.62,187.56,9.83974297]
["bitfinex","SOLUSD",1736908583089,9.83974297,187.6,187.58,189.2912]
["bitfinex","SOLUSD",1736908583294,23.16096661,187.62,187.58,189.2912]
["bitfinex","SOLUSD",1736908583295,33.00070958,187.62,187.58,189.2912]
["bitfinex","SOLUSD",1736908583485,23.16096661,187.62,187.58,204.66460804]
["bitfinex","SOLUSD",1736908583796,23.22396661,187.62,187.58,204.66460804]
["bitfinex","SOLUSD",1736908585101,23.22396661,187.62,187.6,15.37340804]
["bitfinex","SOLUSD",1736908585408,23.22396661,187.62,187.61,23.776884]
["bitfinex","SOLUSD",1736908586216,23.22396661,187.62,187.61,158.376884]
["bitfinex","SOLUSD",1736908586503,23.22396661,187.62,187.61,173.75029204]
["bitfinex","SOLUSD",1736908586704,23.22396661,187.62,187.61,228.44149204]
["bitfinex","SOLUSD",1736908586883,23.22396661,187.62,187.61,229.99259204]
["bitfinex","SOLUSD",1736908587382,23.22396661,187.62,187.61,175.30139204]
["bitfinex","SOLUSD",1736908587892,23.22396661,187.62,187.61,180.30139204]
["bitfinex","SOLUSD",1736908588092,23.22396661,187.62,187.61,175.30139204]
["bitfinex","SOLUSD",1736908592816,23.22396661,187.62,187.61,180.30139204]
["bitfinex","SOLUSD",1736908592988,23.22396661,187.62,187.61,244.73259204]
["bitfinex","SOLUSD",1736908593184,23.22396661,187.62,187.61,234.73259204]
["bitfinex","SOLUSD",1736908593384,23.22396661,187.62,187.61,239.73259204]
["bitfinex","SOLUSD",1736908593584,23.22396661,187.62,187.61,244.98357204]
["bitfinex","SOLUSD",1736908594003,23.22396661,187.62,187.61,234.98357204]
["bitfinex","SOLUSD",1736908594297,23.22396661,187.62,187.61,239.98357204]
["bitfinex","SOLUSD",1736908594504,23.22396661,187.62,187.61,244.98357204]
["bitfinex","SOLUSD",1736908595391,23.22396661,187.62,187.61,239.73259204]
["bitfinex","SOLUSD",1736908595595,23.22396661,187.62,187.61,244.73259204]
["bitfinex","SOLUSD",1736908596997,23.22396661,187.62,187.61,234.73259204]
["bitfinex","SOLUSD",1736908597196,23.22396661,187.62,187.61,206.21570804]
["bitfinex","SOLUSD",1736908597398,23.22396661,187.62,187.61,190.8423]
["bitfinex","SOLUSD",1736908597709,23.22396661,187.62,187.61,229.99259204]
["bitfinex","SOLUSD",1736908597911,23.22396661,187.62,187.61,214.619184]
["bitfinex","SOLUSD",1736908598915,38.59737465,187.62,187.61,189.2912]
["bitfinex","SOLUSD",1736908599396,38.59737465,187.62,187.56,189.2912]
["bitfinex","SOLUSD",1736908599591,15.37340804,187.57,187.56,189.2912]
["bitfinex","SOLUSD",1736908599985,15.37340804,187.57,187.54,134.63]
["bitfinex","SOLUSD",1736908600196,15.37340804,187.55,187.54,134.63]
["bitfinex","SOLUSD",1736908602629,15.37340804,187.55,187.54,0.03]
["bitfinex","SOLUSD",1736908604836,6.3271,187.57,187.54,0.03]
["bitfinex","SOLUSD",1736908605021,15.37340804,187.55,187.54,0.03]
["bitfinex","SOLUSD",1736908606432,6.3271,187.57,187.54,0.03]
["bitfinex","SOLUSD",1736908606433,15.37340804,187.57,187.54,189.3212]
["bitfinex","SOLUSD",1736908606640,15.37340804,187.58,187.54,189.3212]
["bitfinex","SOLUSD",1736908606849,15.37340804,187.57,187.54,189.3212]
["bitfinex","SOLUSD",1736908607407,15.37340804,187.55,187.54,189.3212]
["bitfinex","SOLUSD",1736908607924,15.37340804,187.55,187.54,54.7212]
["bitfinex","SOLUSD",1736908610938,15.37340804,187.55,187.54,0.03]
["bitfinex","SOLUSD",1736908611332,9.85159189,187.55,187.54,0.03]
["bitfinex","SOLUSD",1736908613339,15.39302265,187.55,187.54,0.03]
["bitfinex","SOLUSD",1736908616438,15.39302265,187.55,187.49,0.03]
["bitfinex","SOLUSD",1736908616439,20.0,187.51,187.49,0.03]
["bitfinex","SOLUSD",1736908616628,30.7860453,187.5,187.46,0.03]
["bitfinex","SOLUSD",1736908616827,15.39302265,187.47,187.46,0.03]
["bitfinex","SOLUSD",1736908618630,30.7860453,187.47,187.46,0.03]
["bitfinex","SOLUSD",1736908622229,15.39302265,187.47,187.46,0.03]
["bitfinex","SOLUSD",1736908624656,30.7860453,187.47,187.46,0.03]
["bitfinex","SOLUSD",1736908631271,30.7860453,187.47,187.35,6.1453]
["bitfinex","SOLUSD",1736908631272,20.0,187.43,187.36,189.2912]
["bitfinex","SOLUSD",1736908631572,15.39302265,187.39,187.36,189.2912]
["bitfinex","SOLUSD",1736908631775,5.3344,187.46,187.36,189.2912]
["bitfinex","SOLUSD",1736908631939,15.39302265,187.42,187.36,204.68422265]
["bitfinex","SOLUSD",1736908632138,15.39302265,187.42,187.36,189.2912]
["bitfinex","SOLUSD",1736908632354,15.39302265,187.41,187.36,189.2912]
["bitfinex","SOLUSD",1736908632556,6.3559,187.48,187.37,228.46110665]
["bitfinex","SOLUSD",1736908632557,15.39302265,187.43,187.37,228.46110665]
["bitfinex","SOLUSD",1736908632870,15.39302265,187.42,187.37,213.068084]
["bitfinex","SOLUSD",1736908633356,9.86048938,187.42,187.37,213.068084]
["bitfinex","SOLUSD",1736908633665,9.86048938,187.41,187.37,189.2912]
["bitfinex","SOLUSD",1736908634875,9.86048938,187.42,187.37,189.2912]
["bitfinex","SOLUSD",1736908635249,9.86048938,187.41,187.37,134.6]
["bitfinex","SOLUSD",1736908635452,15.40851322,187.38,187.37,134.6]
["bitfinex","SOLUSD",1736908635979,15.40851322,187.38,187.35,0.03]
["bitfinex","SOLUSD",1736908636274,15.40851322,187.36,187.35,0.03]
["bitfinex","SOLUSD",1736908637777,15.40851322,187.38,187.35,134.63]
["bitfinex","SOLUSD",1736908638798,15.40851322,187.37,187.35,134.63]
["bitfinex","SOLUSD",1736908638967,15.40851322,187.36,187.35,0.03]
["bitfinex","SOLUSD",1736908640065,15.40851322,187.37,187.35,0.03]
["bitfinex","SOLUSD",1736908640286,15.40851322,187.36,187.35,0.03]
["bitfinex","SOLUSD",1736908642598,6.3626,187.4,187.35,0.03]
["bitfinex","SOLUSD",1736908642769,15.40851322,187.37,187.35,134.63]
["bitfinex","SOLUSD",1736908645397,15.40851322,187.38,187.35,134.63]
["bitfinex","SOLUSD",1736908646312,5.3351,187.44,187.35,189.3212]
["bitfinex","SOLUSD",1736908646313,15.40851322,187.4,187.35,189.3212]
["bitfinex","SOLUSD",1736908646499,15.40851322,187.42,187.36,39.18539722]
["bitfinex","SOLUSD",1736908646676,15.40851322,187.43,187.36,40.81359722]
["bitfinex","SOLUSD",1736908646876,15.40851322,187.43,187.37,15.40851322]
["bitfinex","SOLUSD",1736908647110,15.40851322,187.42,187.36,41.61385357]
["bitfinex","SOLUSD",1736908647476,15.40851322,187.43,187.36,41.61385357]
["bitfinex","SOLUSD",1736908647690,15.40851322,187.43,187.37,15.40851322]
["bitfinex","SOLUSD",1736908647884,15.40851322,187.42,187.36,41.61385357]
["bitfinex","SOLUSD",1736908648102,15.40851322,187.41,187.36,214.696284]
["bitfinex","SOLUSD",1736908648483,15.40851322,187.42,187.36,214.696284]
["bitfinex","SOLUSD",1736908648685,20.74271322,187.47,187.38,23.776884]
["bitfinex","SOLUSD",1736908648686,15.40851322,187.43,187.38,23.776884]
["bitfinex","SOLUSD",1736908648905,15.40851322,187.45,187.38,174.58560278]
["bitfinex","SOLUSD",1736908649209,15.40851322,187.47,187.41,39.18539722]
["bitfinex","SOLUSD",1736908649418,29.02005385,187.48,187.42,205.4997387]
["bitfinex","SOLUSD",1736908649610,29.02005385,187.48,187.42,189.2912]
["bitfinex","SOLUSD",1736908649909,15.40851322,187.46,187.42,189.2912]
["bitfinex","SOLUSD",1736908650114,15.40851322,187.43,187.42,189.2912]
["bitfinex","SOLUSD",1736908652393,15.40851322,187.44,187.42,134.6]
["bitfinex","SOLUSD",1736908652910,13.61154063,187.48,187.42,134.6]
["bitfinex","SOLUSD",1736908652911,15.40851322,187.46,187.42,134.6]
["bitfinex","SOLUSD",1736908653312,13.61154063,187.48,187.44,15.40851322]
["bitfinex","SOLUSD",1736908653524,13.61154063,187.48,187.47,23.776884]
["bitfinex","SOLUSD",1736908653728,13.61154063,187.48,187.47,39.18539722]
["bitfinex","SOLUSD",1736908653938,15.40851322,187.54,187.47,39.18539722]
["bitfinex","SOLUSD",1736908654138,15.40851322,187.54,187.48,16.20826051]
["bitfinex","SOLUSD",1736908654302,15.40851322,187.54,187.49,23.776884]
["bitfinex","SOLUSD",1736908655134,15.40851322,187.54,187.47,15.40851322]
["bitfinex","SOLUSD",1736908655430,0.063,187.55,187.47,15.40851322]
["bitfinex","SOLUSD",1736908655633,15.40851322,187.54,187.47,15.40851322]
["bitfinex","SOLUSD",1736908655845,15.40851322,187.54,187.48,23.776884]
["bitfinex","SOLUSD",1736908655999,15.40851322,187.54,187.48,158.376884]
["bitfinex","SOLUSD",1736908656201,15.40851322,187.53,187.48,158.376884]
["bitfinex","SOLUSD",1736908656732,15.40851322,187.52,187.48,158.376884]
["bitfinex","SOLUSD",1736908657317,0.063,187.55,187.48,150.00851322]
["bitfinex","SOLUSD",1736908657505,15.40851322,187.54,187.48,134.6]
["bitfinex","SOLUSD",1736908657708,15.40851322,187.53,187.48,134.6]
["bitfinex","SOLUSD",1736908658447,15.47151322,187.55,187.49,39.98523164]
["bitfinex","SOLUSD",1736908658821,15.40851322,187.54,187.49,23.776884]
["bitfinex","SOLUSD",1736908659229,15.40851322,187.53,187.49,23.776884]
["bitfinex","SOLUSD",1736908659844,15.40851322,187.52,187.48,134.6]
["bitfinex","SOLUSD",1736908660040,15.40851322,187.51,187.48,134.6]
["bitfinex","SOLUSD",1736908661346,15.40851322,187.52,187.48,134.6]
["bitfinex","SOLUSD",1736908661505,0.063,187.55,187.48,134.6]
["bitfinex","SOLUSD",1736908661710,15.47151322,187.55,187.48,150.00851322]
["bitfinex","SOLUSD",1736908662034,15.47151322,187.55,187.49,229.27633537]
["bitfinex","SOLUSD",1736908662232,0.063,187.55,187.51,213.068084]
["bitfinex","SOLUSD",1736908662629,15.40851322,187.54,187.51,189.2912]
["bitfinex","SOLUSD",1736908663141,15.40851322,187.53,187.51,189.2912]
["bitfinex","SOLUSD",1736908664826,15.40851322,187.52,187.51,189.2912]
["bitfinex","SOLUSD",1736908665537,15.40851322,187.52,187.51,54.6912]
["bitfinex","SOLUSD",1736908669317,9.85112895,187.52,187.51,54.6912]
["bitfinex","SOLUSD",1736908669665,9.85112895,187.52,187.44,195.3822]
["bitfinex","SOLUSD",1736908669820,9.85112895,187.47,187.44,195.3822]
["bitfinex","SOLUSD",1736908670328,9.73752276,187.47,187.44,195.3822]
["bitfinex","SOLUSD",1736908670644,9.73752276,187.47,187.45,0.03]
["bitfinex","SOLUSD",1736908671143,9.85112895,187.48,187.45,189.3212]
["bitfinex","SOLUSD",1736908671341,15.3964892,187.48,187.45,189.3212]
["bitfinex","SOLUSD",1736908671656,20.063,187.53,187.45,189.3212]
["bitfinex","SOLUSD",1736908671813,15.3964892,187.48,187.45,189.3212]
["bitfinex","SOLUSD",1736908672161,15.3964892,187.47,187.45,189.3212]
["bitfinex","SOLUSD",1736908673045,15.3964892,187.48,187.45,189.3212]
["bitfinex","SOLUSD",1736908673224,15.3964892,187.49,187.45,189.3212]
["bitfinex","SOLUSD",1736908675155,20.063,187.53,187.45,189.3212]
["bitfinex","SOLUSD",1736908675334,15.3964892,187.49,187.45,189.3212]
["bitfinex","SOLUSD",1736908675925,15.3964892,187.49,187.46,23.776884]
["bitfinex","SOLUSD",1736908676130,15.3964892,187.51,187.46,23.776884]
["bitfinex","SOLUSD",1736908676564,15.3964892,187.5,187.46,213.068084]
["bitfinex","SOLUSD",1736908677058,15.3964892,187.52,187.46,213.068084]
["bitfinex","SOLUSD",1736908677367,15.4594892,187.53,187.47,16.19628524]
["bitfinex","SOLUSD",1736908677545,15.4594892,187.53,187.47,17.70598524]
["bitfinex","SOLUSD",1736908677743,15.4594892,187.53,187.47,2.30949604]
["bitfinex","SOLUSD",1736908678267,15.4594892,187.53,187.49,213.068084]
["bitfinex","SOLUSD",1736908678268,0.063,187.53,187.49,213.068084]
["bitfinex","SOLUSD",1736908678438,0.063,187.53,187.51,23.776884]
["bitfinex","SOLUSD",1736908678656,0.063,187.53,187.51,24.57653072]
["bitfinex","SOLUSD",1736908678833,0.063,187.53,187.51,229.26421992]
["bitfinex","SOLUSD",1736908679165,0.063,187.53,187.52,0.79961152]
["bitfinex","SOLUSD",1736908679679,0.063,187.53,187.52,16.19610072]
["bitfinex","SOLUSD",1736908679870,0.063,187.53,187.52,0.79961152]
["bitfinex","SOLUSD",1736908680233,0.063,187.53,187.52,230.91488472]
["bitfinex","SOLUSD",1736908680434,0.063,187.53,187.52,230.1152732]
["bitfinex","SOLUSD",1736908680733,0.063,187.53,187.52,185.4240732]
["bitfinex","SOLUSD",1736908681150,0.063,187.53,187.52,180.4240732]
["bitfinex","SOLUSD",1736908681656,0.063,187.53,187.52,175.4240732]
["bitfinex","SOLUSD",1736908681952,0.063,187.53,187.52,180.4240732]
["bitfinex","SOLUSD",1736908682185,0.063,187.55,187.54,145.6567]
["bitfinex","SOLUSD",1736908682357,0.063,187.55,187.54,189.8300732]
["bitfinex","SOLUSD",1736908682571,0.0001,187.55,187.54,189.8300732]
["bitfinex","SOLUSD",1736908683379,0.063,187.62,187.59,23.776884]
["bitfinex","SOLUSD",1736908683557,0.063,187.62,187.6,0.79920348]
["bitfinex","SOLUSD",1736908684334,0.063,187.62,187.6,16.19569268]
["bitfinex","SOLUSD",1736908684539,0.063,187.62,187.61,175.4162732]
["bitfinex","SOLUSD",1736908684969,0.063,187.62,187.61,186.4729732]
["bitfinex","SOLUSD",1736908685174,0.063,187.68,187.65,20.0]
["bitfinex","SOLUSD",1736908685470,0.063,187.68,187.63,24.027864]
["bitfinex","SOLUSD",1736908685471,0.063,187.68,187.67,39.1733732]
["bitfinex","SOLUSD",1736908685637,0.063,187.68,187.67,24.57583563]
["bitfinex","SOLUSD",1736908685841,0.063,187.68,187.67,23.776884]
["bitfinex","SOLUSD",1736908686756,0.063,187.68,187.66,134.537]
["bitfinex","SOLUSD",1736908687145,15.4594892,187.68,187.66,134.537]
["bitfinex","SOLUSD",1736908687665,0.063,187.68,187.66,134.537]
["bitfinex","SOLUSD",1736908688343,15.3964892,187.67,187.66,134.537]
["bitfinex","SOLUSD",1736908691870,15.3964892,187.67,187.66,189.2282]
["bitfinex","SOLUSD",1736908692070,0.063,187.68,187.66,189.2282]
["bitfinex","SOLUSD",1736908694370,0.063,187.68,187.67,23.776884]
["bitfinex","SOLUSD",1736908694549,0.063,187.68,187.66,189.2282]
["bitfinex","SOLUSD",1736908697052,15.3964892,187.67,187.66,189.2282]
["bitfinex","SOLUSD",1736908697372,0.063,187.68,187.66,189.2282]
["bitfinex","SOLUSD",1736908697373,15.4594892,187.68,187.66,189.2282]
["bitfinex","SOLUSD",1736908698178,15.3964892,187.67,187.66,189.2282]
["bitfinex","SOLUSD",1736908698368,15.4594892,187.68,187.66,189.2282]
["bitfinex","SOLUSD",1736908698865,0.063,187.68,187.66,189.2282]
["bitfinex","SOLUSD",1736908699767,0.063,187.68,187.67,24.57592068]
["bitfinex","SOLUSD",1736908700070,0.063,187.68,187.67,229.20060988]
["bitfinex","SOLUSD",1736908700278,0.063,187.68,187.67,228.4015732]
["bitfinex","SOLUSD",1736908702196,0.063,187.72,187.69,163.250884]
["bitfinex","SOLUSD",1736908702354,0.063,187.72,187.71,228.3385732]
["bitfinex","SOLUSD",1736908703356,0.063,187.72,187.71,189.1652]
["bitfinex","SOLUSD",1736908705974,15.4594892,187.72,187.71,189.1652]
["bitfinex","SOLUSD",1736908714199,20.7866892,187.72,187.63,189.1652]
["bitfinex","SOLUSD",1736908714492,15.3964892,187.64,187.63,189.1652]
["bitfinex","SOLUSD",1736908714872,15.3964892,187.66,187.63,189.1652]
["bitfinex","SOLUSD",1736908715500,15.3964892,187.65,187.63,189.1652]
["bitfinex","SOLUSD",1736908715795,15.3964892,187.64,187.63,189.1652]
["bitfinex","SOLUSD",1736908716095,15.3964892,187.64,187.63,134.474]
["bitfinex","SOLUSD",1736908716283,15.3964892,187.64,187.62,134.504]
["bitfinex","SOLUSD",1736908716489,15.3964892,187.63,187.62,134.504]
["bitfinex","SOLUSD",1736908716669,15.3964892,187.64,187.62,134.504]
["bitfinex","SOLUSD",1736908717217,15.3964892,187.65,187.62,134.504]
["bitfinex","SOLUSD",1736908717572,15.3964892,187.66,187.62,189.1952]
["bitfinex","SOLUSD",1736908717783,15.3964892,187.67,187.62,189.1952]
["bitfinex","SOLUSD",1736908718283,15.3964892,187.66,187.62,189.1952]
["bitfinex","SOLUSD",1736908718897,15.3964892,187.67,187.62,189.1952]
["bitfinex","SOLUSD",1736908719500,15.3964892,187.67,187.62,134.504]
["bitfinex","SOLUSD",1736908719999,5.39,187.72,187.63,23.776884]
["bitfinex","SOLUSD",1736908720292,0.063,187.72,187.68,15.3964892]
["bitfinex","SOLUSD",1736908720473,0.063,187.72,187.69,0.79889599]
["bitfinex","SOLUSD",1736908721188,0.063,187.72,187.66,35.3964892]
["bitfinex","SOLUSD",1736908721189,15.4594892,187.72,187.66,35.3964892]
["bitfinex","SOLUSD",1736908721383,15.4594892,187.72,187.67,0.79896566]
["bitfinex","SOLUSD",1736908722002,15.4594892,187.72,187.67,135.27296566]
["bitfinex","SOLUSD",1736908722208,0.063,187.72,187.67,134.474]
["bitfinex","SOLUSD",1736908722506,0.063,187.72,187.68,0.79890688]
["bitfinex","SOLUSD",1736908724885,0.063,187.72,187.68,135.27290688]
["bitfinex","SOLUSD",1736908725099,0.063,187.72,187.68,134.474]
["bitfinex","SOLUSD",1736908725406,15.4594892,187.72,187.68,134.474]
["bitfinex","SOLUSD",1736908727012,0.063,187.72,187.69,0.79894926]
["bitfinex","SOLUSD",1736908728283,0.063,187.72,187.7,23.776884]
["bitfinex","SOLUSD",1736908728492,0.063,187.72,187.71,229.13731808]
["bitfinex","SOLUSD",1736908728696,0.063,187.73,187.72,158.187884]
["bitfinex","SOLUSD",1736908728902,0.063,187.73,187.72,173.5843732]
["bitfinex","SOLUSD",1736908730394,0.063,187.73,187.72,158.187884]
["bitfinex","SOLUSD",1736908731917,0.063,187.73,187.72,134.411]
["bitfinex","SOLUSD",1736908734089,15.4594892,187.73,187.72,134.411]
["bitfinex","SOLUSD",1736908734522,0.063,187.73,187.72,134.411]
["bitfinex","SOLUSD",1736908735201,15.4594892,187.73,187.72,134.411]
["bitfinex","SOLUSD",1736908744940,15.4594892,187.73,187.72,54.6912]
["bitfinex","SOLUSD",1736908745305,15.4594892,187.73,187.68,134.441]
["bitfinex","SOLUSD",1736908745604,15.3964892,187.69,187.68,134.441]
["bitfinex","SOLUSD",1736908745998,15.3964892,187.69,187.68,82.13]
["bitfinex","SOLUSD",1736908747331,15.3964892,187.69,187.68,0.03]
["bitfinex","SOLUSD",1736908748330,15.3964892,187.69,187.68,134.441]
["bitfinex","SOLUSD",1736908748626,15.4594892,187.73,187.68,134.441]
["bitfinex","SOLUSD",1736908748822,15.4594892,187.73,187.69,0.7988977]
["bitfinex","SOLUSD",1736908749433,0.063,187.73,187.69,0.7988977]
["bitfinex","SOLUSD",1736908749824,0.063,187.73,187.69,135.2098977]
["bitfinex","SOLUSD",1736908750124,15.4594892,187.73,187.69,134.411]
["bitfinex","SOLUSD",1736908750304,15.3964892,187.72,187.69,134.411]
["bitfinex","SOLUSD",1736908750708,15.4594892,187.73,187.69,134.411]
["bitfinex","SOLUSD",1736908754726,15.4594892,187.73,187.69,216.511]
["bitfinex","SOLUSD",1736908755123,15.4594892,187.73,187.69,216.541]
["bitfinex","SOLUSD",1736908755537,15.3964892,187.72,187.69,216.541]
["bitfinex","SOLUSD",1736908757146,15.3964892,187.7,187.69,216.541]
["bitfinex","SOLUSD",1736908757444,15.3964892,187.71,187.69,216.541]
["bitfinex","SOLUSD",1736908762352,15.3964892,187.7,187.69,216.541]
["bitfinex","SOLUSD",1736908762529,15.3964892,187.7,187.69,82.13]
["bitfinex","SOLUSD",1736908763347,15.3964892,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736908763551,20.7240892,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736908763719,22.87483711,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736908766562,20.0,187.67,187.63,82.1]
["bitfinex","SOLUSD",1736908766731,15.3964892,187.64,187.63,82.1]
["bitfinex","SOLUSD",1736908772753,15.3964892,187.64,187.63,216.7]
["bitfinex","SOLUSD",1736908775258,15.3964892,187.65,187.63,216.7]
["bitfinex","SOLUSD",1736908775460,0.063,187.73,187.63,82.1]
["bitfinex","SOLUSD",1736908775661,9.83340725,187.7,187.64,33.61029125]
["bitfinex","SOLUSD",1736908775846,9.83340725,187.71,187.65,10.63236742]
["bitfinex","SOLUSD",1736908776250,0.063,187.73,187.67,226.53340725]
["bitfinex","SOLUSD",1736908776439,9.89640725,187.73,187.68,0.79886498]
["bitfinex","SOLUSD",1736908777456,15.35279714,187.72,187.68,0.79886498]
["bitfinex","SOLUSD",1736908777652,15.35279714,187.71,187.68,0.79886498]
["bitfinex","SOLUSD",1736908777851,15.35279714,187.71,187.68,217.49886498]
["bitfinex","SOLUSD",1736908778051,15.35279714,187.69,187.62,216.73]
["bitfinex","SOLUSD",1736908778257,15.35279714,187.63,187.62,134.63]
["bitfinex","SOLUSD",1736908778656,20.0,187.69,187.62,134.63]
["bitfinex","SOLUSD",1736908778874,15.35279714,187.63,187.62,134.63]
["bitfinex","SOLUSD",1736908780677,15.35279714,187.64,187.62,134.63]
["bitfinex","SOLUSD",1736908781246,15.35279714,187.63,187.62,134.63]
["bitfinex","SOLUSD",1736908783177,15.35279714,187.63,187.62,0.03]
["bitfinex","SOLUSD",1736908783673,15.35279714,187.64,187.62,134.63]
["bitfinex","SOLUSD",1736908783876,15.35279714,187.65,187.62,216.73]
["bitfinex","SOLUSD",1736908784376,15.35279714,187.64,187.62,216.73]
["bitfinex","SOLUSD",1736908787574,15.35279714,187.63,187.62,216.73]
["bitfinex","SOLUSD",1736908788172,15.35279714,187.64,187.62,216.73]
["bitfinex","SOLUSD",1736908790174,15.35279714,187.65,187.62,216.73]
["bitfinex","SOLUSD",1736908791100,15.35279714,187.64,187.62,216.73]
["bitfinex","SOLUSD",1736908791696,15.35279714,187.65,187.62,216.73]
["bitfinex","SOLUSD",1736908791876,1.6578,187.73,187.63,0.79909091]
["bitfinex","SOLUSD",1736908791877,15.35279714,187.67,187.63,0.79909091]
["bitfinex","SOLUSD",1736908792272,15.35279714,187.64,187.62,216.73]
["bitfinex","SOLUSD",1736908792595,15.35279714,187.63,187.62,216.73]
["bitfinex","SOLUSD",1736908793468,15.35279714,187.63,187.62,0.03]
["bitfinex","SOLUSD",1736908796706,0.063,187.68,187.62,216.73]
["bitfinex","SOLUSD",1736908796881,15.35279714,187.66,187.62,216.73]
["bitfinex","SOLUSD",1736908797084,15.35279714,187.67,187.62,134.63]
["bitfinex","SOLUSD",1736908797279,15.41579714,187.68,187.63,217.49908149]
["bitfinex","SOLUSD",1736908797488,0.063,187.68,187.64,0.79903966]
["bitfinex","SOLUSD",1736908798321,0.063,187.68,187.64,135.39903966]
["bitfinex","SOLUSD",1736908798616,0.063,187.68,187.64,134.6]
["bitfinex","SOLUSD",1736908798786,0.063,187.68,187.65,0.79902814]
["bitfinex","SOLUSD",1736908800108,15.41579714,187.68,187.65,0.79902814]
["bitfinex","SOLUSD",1736908800493,15.35279714,187.66,187.64,134.6]
["bitfinex","SOLUSD",1736908800697,15.35279714,187.65,187.64,134.6]
["bitfinex","SOLUSD",1736908800893,15.41579714,187.68,187.64,134.6]
["bitfinex","SOLUSD",1736908801093,0.063,187.68,187.64,134.6]
["bitfinex","SOLUSD",1736908801297,0.063,187.68,187.65,0.79899894]
["bitfinex","SOLUSD",1736908801813,15.41579714,187.68,187.65,0.79899894]
["bitfinex","SOLUSD",1736908801996,15.35279714,187.67,187.65,0.79899894]
["bitfinex","SOLUSD",1736908802394,15.35279714,187.66,187.64,134.6]
["bitfinex","SOLUSD",1736908802592,15.35279714,187.67,187.64,134.6]
["bitfinex","SOLUSD",1736908803400,15.41579714,187.68,187.64,134.6]
["bitfinex","SOLUSD",1736908804308,15.35279714,187.67,187.64,134.6]
["bitfinex","SOLUSD",1736908804480,15.35279714,187.65,187.64,134.6]
["bitfinex","SOLUSD",1736908806896,15.35279714,187.65,187.64,216.7]
["bitfinex","SOLUSD",1736908807113,30.70559428,187.65,187.64,216.7]
["bitfinex","SOLUSD",1736908807620,30.70559428,187.65,187.62,0.03]
["bitfinex","SOLUSD",1736908807784,15.35279714,187.63,187.62,0.03]
["bitfinex","SOLUSD",1736908811624,15.35279714,187.63,187.62,216.73]
["bitfinex","SOLUSD",1736908817414,29.83962721,187.63,187.62,216.73]
["bitfinex","SOLUSD",1736908818124,39.35850884,187.65,187.62,216.73]
["bitfinex","SOLUSD",1736908818125,9.83962721,187.65,187.62,216.73]
["bitfinex","SOLUSD",1736908818332,9.83962721,187.66,187.62,216.73]
["bitfinex","SOLUSD",1736908820859,9.83962721,187.65,187.62,216.73]
["bitfinex","SOLUSD",1736908821139,0.063,187.68,187.63,10.63879742]
["bitfinex","SOLUSD",1736908821340,0.063,187.68,187.64,23.776884]
["bitfinex","SOLUSD",1736908821550,0.063,187.68,187.65,0.79895811]
["bitfinex","SOLUSD",1736908821908,0.063,187.68,187.63,0.79910313]
["bitfinex","SOLUSD",1736908822108,20.063,187.68,187.63,216.7]
["bitfinex","SOLUSD",1736908822538,15.35817122,187.65,187.63,216.7]
["bitfinex","SOLUSD",1736908824022,15.35817122,187.66,187.63,216.7]
["bitfinex","SOLUSD",1736908824717,15.35817122,187.64,187.63,216.7]
["bitfinex","SOLUSD",1736908826035,15.35817122,187.64,187.63,82.1]
["bitfinex","SOLUSD",1736908826560,15.35817122,187.64,187.62,0.03]
["bitfinex","SOLUSD",1736908826855,35.35817122,187.63,187.62,0.03]
["bitfinex","SOLUSD",1736908827761,15.35817122,187.63,187.62,0.03]
["bitfinex","SOLUSD",1736908828462,15.35817122,187.66,187.62,216.73]
["bitfinex","SOLUSD",1736908828633,15.35817122,187.67,187.62,216.73]
["bitfinex","SOLUSD",1736908830060,15.35817122,187.66,187.62,216.73]
["bitfinex","SOLUSD",1736908830245,15.35817122,187.65,187.62,216.73]
["bitfinex","SOLUSD",1736908830850,15.35817122,187.63,187.62,216.73]
["bitfinex","SOLUSD",1736908833266,15.35817122,187.65,187.62,216.73]
["bitfinex","SOLUSD",1736908833435,15.35817122,187.64,187.62,216.73]
["bitfinex","SOLUSD",1736908833758,15.35817122,187.63,187.62,216.73]
["bitfinex","SOLUSD",1736908834156,15.35817122,187.64,187.62,216.73]
["bitfinex","SOLUSD",1736908834669,15.35817122,187.63,187.62,216.73]
["bitfinex","SOLUSD",1736908840142,15.35817122,187.63,187.62,82.13]
["bitfinex","SOLUSD",1736908841883,28.6984895,187.67,187.62,82.13]
["bitfinex","SOLUSD",1736908841884,15.35817122,187.64,187.62,82.13]
["bitfinex","SOLUSD",1736908842046,15.35817122,187.63,187.62,82.13]
["bitfinex","SOLUSD",1736908844675,15.35817122,187.63,187.62,216.73]
["bitfinex","SOLUSD",1736908847078,23.3698895,187.67,187.62,216.73]
["bitfinex","SOLUSD",1736908847256,15.35817122,187.65,187.62,216.73]
["bitfinex","SOLUSD",1736908847467,38.72806072,187.67,187.62,216.73]
["bitfinex","SOLUSD",1736908847651,15.35817122,187.67,187.62,218.2442]
["bitfinex","SOLUSD",1736908847848,15.35817122,187.64,187.62,218.2442]
["bitfinex","SOLUSD",1736908848181,15.35817122,187.63,187.62,216.73]
["bitfinex","SOLUSD",1736908850187,15.35817122,187.64,187.62,216.73]
["bitfinex","SOLUSD",1736908850387,15.35817122,187.63,187.62,216.73]
["bitfinex","SOLUSD",1736908853863,15.35817122,187.63,187.62,0.03]
["bitfinex","SOLUSD",1736908859498,15.35817122,187.63,187.62,216.73]
["bitfinex","SOLUSD",1736908863017,15.35817122,187.63,187.62,0.03]
["bitfinex","SOLUSD",1736908865097,15.35817122,187.63,187.54,218.302]
["bitfinex","SOLUSD",1736908865098,20.68797122,187.63,187.54,218.302]
["bitfinex","SOLUSD",1736908865397,15.35817122,187.56,187.54,218.302]
["bitfinex","SOLUSD",1736908866326,20.0,187.53,187.52,134.63]
["bitfinex","SOLUSD",1736908866500,35.35817122,187.53,187.52,134.63]
["bitfinex","SOLUSD",1736908866818,35.35817122,187.53,187.52,0.03]
["bitfinex","SOLUSD",1736908867398,15.35817122,187.53,187.52,0.03]
["bitfinex","SOLUSD",1736908868330,25.333,187.51,187.49,0.03]
["bitfinex","SOLUSD",1736908868625,15.35817122,187.5,187.49,0.03]
["bitfinex","SOLUSD",1736908870601,15.35817122,187.51,187.49,134.63]
["bitfinex","SOLUSD",1736908870801,15.35817122,187.56,187.49,134.63]
["bitfinex","SOLUSD",1736908870802,15.35817122,187.52,187.49,134.63]
["bitfinex","SOLUSD",1736908871002,15.35817122,187.51,187.49,134.63]
["bitfinex","SOLUSD",1736908871232,15.35817122,187.5,187.49,134.63]
["bitfinex","SOLUSD",1736908877448,15.35817122,187.5,187.49,216.73]
["bitfinex","SOLUSD",1736908878443,15.35817122,187.52,187.49,216.73]
["bitfinex","SOLUSD",1736908878770,15.35817122,187.5,187.49,216.73]
["bitfinex","SOLUSD",1736908884618,15.35817122,187.52,187.49,216.73]
["bitfinex","SOLUSD",1736908884953,15.35817122,187.56,187.5,255.83505522]
["bitfinex","SOLUSD",1736908885149,15.35817122,187.56,187.5,240.476884]
["bitfinex","SOLUSD",1736908885536,15.35817122,187.55,187.5,240.476884]
["bitfinex","SOLUSD",1736908885951,15.35817122,187.51,187.5,216.7]
["bitfinex","SOLUSD",1736908887432,15.42117122,187.51,187.5,216.7]
["bitfinex","SOLUSD",1736908889168,15.42117122,187.51,187.49,134.63]
["bitfinex","SOLUSD",1736908889456,15.35817122,187.5,187.49,134.63]
["bitfinex","SOLUSD",1736908890670,15.35817122,187.5,187.49,0.03]
["bitfinex","SOLUSD",1736908890825,20.0,187.46,187.45,20.03]
["bitfinex","SOLUSD",1736908891151,35.35817122,187.46,187.45,20.03]
["bitfinex","SOLUSD",1736908894267,22.50298787,187.51,187.45,154.63]
["bitfinex","SOLUSD",1736908894565,15.35817122,187.48,187.45,154.63]
["bitfinex","SOLUSD",1736908894751,15.35817122,187.49,187.45,154.63]
["bitfinex","SOLUSD",1736908895072,22.50298787,187.51,187.46,175.38005522]
["bitfinex","SOLUSD",1736908895368,22.50298787,187.51,187.47,16.15794915]
["bitfinex","SOLUSD",1736908895566,22.50298787,187.51,187.49,158.376884]
["bitfinex","SOLUSD",1736908895774,22.50298787,187.51,187.49,240.476884]
["bitfinex","SOLUSD",1736908899873,22.50298787,187.51,187.49,240.506884]
["bitfinex","SOLUSD",1736908900366,0.063,187.51,187.49,240.506884]
["bitfinex","SOLUSD",1736908902178,0.063,187.51,187.49,216.73]
["bitfinex","SOLUSD",1736908902390,24.6147398,187.5,187.49,216.73]
["bitfinex","SOLUSD",1736908903782,24.6777398,187.51,187.49,216.73]
["bitfinex","SOLUSD",1736908904654,0.063,187.51,187.49,216.73]
["bitfinex","SOLUSD",1736908907153,24.6147398,187.5,187.49,216.73]
["bitfinex","SOLUSD",1736908908352,24.6777398,187.51,187.49,216.73]
["bitfinex","SOLUSD",1736908909860,24.6147398,187.5,187.49,216.73]
["bitfinex","SOLUSD",1736908911091,24.6147398,187.5,187.49,0.03]
["bitfinex","SOLUSD",1736908916558,49.2294796,187.5,187.49,0.03]
["bitfinex","SOLUSD",1736908917468,24.6147398,187.5,187.49,0.03]
["bitfinex","SOLUSD",1736908919592,15.40109969,187.5,187.49,0.03]
["bitfinex","SOLUSD",1736908920467,15.40109969,187.5,187.45,0.03]
["bitfinex","SOLUSD",1736908920468,35.80219938,187.5,187.45,0.03]
["bitfinex","SOLUSD",1736908920670,15.40109969,187.46,187.45,0.03]
["bitfinex","SOLUSD",1736908931192,15.40109969,187.45,187.44,0.03]
["bitfinex","SOLUSD",1736908932103,5.3339,187.48,187.44,0.03]
["bitfinex","SOLUSD",1736908932270,15.40109969,187.45,187.44,134.63]
["bitfinex","SOLUSD",1736908933691,15.40109969,187.45,187.44,0.03]
["bitfinex","SOLUSD",1736908936214,20.0,187.43,187.33,221.18779941]
["bitfinex","SOLUSD",1736908936369,15.40109969,187.34,187.33,136.2811]
["bitfinex","SOLUSD",1736908937292,15.40109969,187.34,187.33,134.63]
["bitfinex","SOLUSD",1736908939195,15.40109969,187.35,187.33,134.63]
["bitfinex","SOLUSD",1736908939601,15.40109969,187.38,187.33,134.63]
["bitfinex","SOLUSD",1736908940180,15.40109969,187.39,187.33,134.63]
["bitfinex","SOLUSD",1736908940694,9.90221127,187.45,187.34,23.776884]
["bitfinex","SOLUSD",1736908940695,15.40109969,187.4,187.34,23.776884]
["bitfinex","SOLUSD",1736908940892,15.40109969,187.43,187.37,45.75678369]
["bitfinex","SOLUSD",1736908941087,15.40109969,187.45,187.38,154.70109969]
["bitfinex","SOLUSD",1736908941505,15.40109969,187.45,187.39,15.40109969]
["bitfinex","SOLUSD",1736908941913,15.40109969,187.45,187.38,154.70109969]
["bitfinex","SOLUSD",1736908942216,2.09868537,187.49,187.38,154.70109969]
["bitfinex","SOLUSD",1736908942217,15.40109969,187.43,187.38,217.81299941]
["bitfinex","SOLUSD",1736908942524,15.40109969,187.47,187.38,217.81299941]
["bitfinex","SOLUSD",1736908942525,15.40109969,187.42,187.38,217.81299941]
["bitfinex","SOLUSD",1736908943410,15.40109969,187.41,187.38,217.81299941]
["bitfinex","SOLUSD",1736908944303,15.40109969,187.42,187.38,217.81299941]
["bitfinex","SOLUSD",1736908944611,15.40109969,187.44,187.38,217.81299941]
["bitfinex","SOLUSD",1736908944802,15.40109969,187.43,187.38,217.81299941]
["bitfinex","SOLUSD",1736908948004,15.40109969,187.42,187.38,217.81299941]
["bitfinex","SOLUSD",1736908948316,15.40109969,187.47,187.38,217.81299941]
["bitfinex","SOLUSD",1736908948317,15.40109969,187.4,187.38,217.81299941]
["bitfinex","SOLUSD",1736908948501,15.40109969,187.41,187.38,217.81299941]
["bitfinex","SOLUSD",1736908949208,15.40109969,187.41,187.38,217.84299941]
["bitfinex","SOLUSD",1736908949412,15.40109969,187.43,187.38,217.84299941]
["bitfinex","SOLUSD",1736908949625,15.40109969,187.44,187.38,233.2440991]
["bitfinex","SOLUSD",1736908949916,15.40109969,187.44,187.39,23.776884]
["bitfinex","SOLUSD",1736908950216,15.46409969,187.45,187.39,23.776884]
["bitfinex","SOLUSD",1736908950713,15.40109969,187.44,187.39,23.776884]
["bitfinex","SOLUSD",1736908950926,15.40109969,187.43,187.38,217.84299941]
["bitfinex","SOLUSD",1736908954187,0.063,187.45,187.41,23.776884]
["bitfinex","SOLUSD",1736908954810,15.40109969,187.44,187.38,217.84299941]
["bitfinex","SOLUSD",1736908955312,15.40109969,187.44,187.39,23.776884]
["bitfinex","SOLUSD",1736908955700,15.46409969,187.45,187.39,23.776884]
["bitfinex","SOLUSD",1736908956413,0.063,187.45,187.39,39.97813461]
["bitfinex","SOLUSD",1736908957113,0.063,187.45,187.44,17.04099969]
["bitfinex","SOLUSD",1736908957306,0.063,187.45,187.44,36.06604477]
["bitfinex","SOLUSD",1736908957500,0.063,187.45,187.44,249.17904418]
["bitfinex","SOLUSD",1736908957685,0.063,187.45,187.44,248.37913452]
["bitfinex","SOLUSD",1736908958101,0.063,187.45,187.44,238.52978341]
["bitfinex","SOLUSD",1736908959413,9.91235111,187.45,187.44,213.11299941]
["bitfinex","SOLUSD",1736908960002,0.063,187.45,187.44,213.11299941]
["bitfinex","SOLUSD",1736908960613,9.91235111,187.45,187.44,213.11299941]
["bitfinex","SOLUSD",1736908961115,0.063,187.45,187.44,213.11299941]
["bitfinex","SOLUSD",1736908963922,15.46117509,187.45,187.44,213.11299941]
["bitfinex","SOLUSD",1736908970047,0.063,187.45,187.44,213.11299941]
["bitfinex","SOLUSD",1736908970323,0.063,187.45,187.44,252.2880585]
["bitfinex","SOLUSD",1736908970507,0.063,187.45,187.44,270.2999585]
["bitfinex","SOLUSD",1736908970820,0.063,187.5,187.48,20.0]
["bitfinex","SOLUSD",1736908971026,0.063,187.5,187.49,213.04999941]
["bitfinex","SOLUSD",1736908971331,15.46117509,187.5,187.49,213.04999941]
["bitfinex","SOLUSD",1736908973229,0.063,187.5,187.49,213.04999941]
["bitfinex","SOLUSD",1736908974227,0.063,187.5,187.49,236.82688341]
["bitfinex","SOLUSD",1736908975203,0.063,187.5,187.49,213.04999941]
["bitfinex","SOLUSD",1736908976622,15.46117509,187.5,187.49,213.04999941]
["bitfinex","SOLUSD",1736908978051,0.063,187.5,187.49,236.82688341]
["bitfinex","SOLUSD",1736908981839,0.063,187.5,187.49,213.04999941]
["bitfinex","SOLUSD",1736908982535,0.063,187.5,187.49,236.82688341]
["bitfinex","SOLUSD",1736908982746,0.063,187.5,187.49,213.04999941]
["bitfinex","SOLUSD",1736908983057,0.063,187.5,187.49,236.82688341]
["bitfinex","SOLUSD",1736908985261,0.063,187.5,187.49,213.04999941]
["bitfinex","SOLUSD",1736908985467,0.063,187.5,187.49,236.82688341]
["bitfinex","SOLUSD",1736908986962,0.063,187.5,187.49,261.97349671]
["bitfinex","SOLUSD",1736908987169,0.063,187.51,187.5,179.82089671]
["bitfinex","SOLUSD",1736908987540,0.063,187.51,187.5,184.82089671]
["bitfinex","SOLUSD",1736908988670,0.063,187.51,187.5,198.15419671]
["bitfinex","SOLUSD",1736908989158,0.063,187.51,187.5,198.27968671]
["bitfinex","SOLUSD",1736908992362,9.84742271,187.56,187.52,5.0]
["bitfinex","SOLUSD",1736908992661,20.0,187.62,187.54,158.376884]
["bitfinex","SOLUSD",1736908992831,20.0,187.62,187.54,134.6]
["bitfinex","SOLUSD",1736908993853,25.3298,187.63,187.54,134.6]
["bitfinex","SOLUSD",1736908994160,9.84742271,187.55,187.54,134.6]
["bitfinex","SOLUSD",1736908998348,9.91042271,187.55,187.54,134.6]
["bitfinex","SOLUSD",1736909003350,9.91042271,187.55,187.54,216.7]
["bitfinex","SOLUSD",1736909005169,0.063,187.55,187.54,216.7]
["bitfinex","SOLUSD",1736909005363,9.91042271,187.55,187.54,216.7]
["bitfinex","SOLUSD",1736909035293,9.91042271,187.55,187.54,82.1]
["bitfinex","SOLUSD",1736909035597,9.91042271,187.55,187.54,80.28037578]
["bitfinex","SOLUSD",1736909036381,9.91042271,187.55,187.51,0.03]
["bitfinex","SOLUSD",1736909036578,9.84742271,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736909038386,9.84742271,187.52,187.47,134.6]
["bitfinex","SOLUSD",1736909038595,9.84742271,187.48,187.47,134.6]
["bitfinex","SOLUSD",1736909041698,9.84742271,187.48,187.47,214.88037578]
["bitfinex","SOLUSD",1736909044088,0.063,187.55,187.48,238.65725978]
["bitfinex","SOLUSD",1736909044402,0.063,187.55,187.5,238.65725978]
["bitfinex","SOLUSD",1736909044579,9.84742271,187.54,187.5,238.65725978]
["bitfinex","SOLUSD",1736909044980,0.063,187.55,187.5,238.65725978]
["bitfinex","SOLUSD",1736909045180,9.84742271,187.54,187.5,238.65725978]
["bitfinex","SOLUSD",1736909045603,9.84742271,187.53,187.5,238.65725978]
["bitfinex","SOLUSD",1736909046897,9.84742271,187.54,187.5,238.65725978]
["bitfinex","SOLUSD",1736909047094,9.84742271,187.53,187.5,238.65725978]
["bitfinex","SOLUSD",1736909047404,0.063,187.55,187.5,214.88037578]
["bitfinex","SOLUSD",1736909047405,9.91042271,187.51,187.5,214.88037578]
["bitfinex","SOLUSD",1736909051704,9.91042271,187.51,187.5,80.28037578]
["bitfinex","SOLUSD",1736909053289,0.063,187.51,187.5,80.28037578]
["bitfinex","SOLUSD",1736909053486,9.91042271,187.51,187.5,214.88037578]
["bitfinex","SOLUSD",1736909057007,0.063,187.51,187.5,214.88037578]
["bitfinex","SOLUSD",1736909057188,9.91042271,187.51,187.5,80.28037578]
["bitfinex","SOLUSD",1736909059715,9.91042271,187.51,187.5,80.31037578]
["bitfinex","SOLUSD",1736909064122,49.30011355,187.51,187.47,0.03]
["bitfinex","SOLUSD",1736909064417,9.84742271,187.48,187.47,0.03]
["bitfinex","SOLUSD",1736909065837,49.23711355,187.48,187.47,0.03]
["bitfinex","SOLUSD",1736909066314,9.84742271,187.48,187.47,0.03]
["bitfinex","SOLUSD",1736909069107,9.84742271,187.48,187.47,82.13]
["bitfinex","SOLUSD",1736909069936,19.69484542,187.48,187.47,82.13]
["bitfinex","SOLUSD",1736909070106,49.23711355,187.48,187.47,82.13]
["bitfinex","SOLUSD",1736909071501,9.84742271,187.48,187.47,82.13]
["bitfinex","SOLUSD",1736909074330,49.23711355,187.48,187.47,82.13]
["bitfinex","SOLUSD",1736909075242,9.84742271,187.48,187.47,82.13]
["bitfinex","SOLUSD",1736909079933,9.84742271,187.48,187.47,81.63]
["bitfinex","SOLUSD",1736909083637,9.84742271,187.48,187.47,81.66]
["bitfinex","SOLUSD",1736909086225,9.84742271,187.48,187.47,0.03]
["bitfinex","SOLUSD",1736909092746,49.23711355,187.48,187.47,0.03]
["bitfinex","SOLUSD",1736909093050,9.84742271,187.48,187.47,0.03]
["bitfinex","SOLUSD",1736909095649,9.91042271,187.48,187.47,0.03]
["bitfinex","SOLUSD",1736909096238,49.30011355,187.48,187.47,0.03]
["bitfinex","SOLUSD",1736909096446,49.30011355,187.48,187.45,81.66]
["bitfinex","SOLUSD",1736909096632,9.84742271,187.46,187.45,81.66]
["bitfinex","SOLUSD",1736909098028,9.84742271,187.46,187.45,0.03]
["bitfinex","SOLUSD",1736909098232,9.84742271,187.46,187.43,0.03]
["bitfinex","SOLUSD",1736909098446,9.84742271,187.44,187.43,0.03]
["bitfinex","SOLUSD",1736909102165,7.40933998,187.47,187.43,0.03]
["bitfinex","SOLUSD",1736909102458,9.84742271,187.44,187.43,81.66]
["bitfinex","SOLUSD",1736909114082,9.84742271,187.44,187.43,0.03]
["bitfinex","SOLUSD",1736909120478,0.063,187.45,187.43,0.03]
["bitfinex","SOLUSD",1736909120982,9.84742271,187.44,187.43,81.66]
["bitfinex","SOLUSD",1736909121358,9.84742271,187.44,187.43,0.03]
["bitfinex","SOLUSD",1736909125582,20.0,187.41,187.38,0.03]
["bitfinex","SOLUSD",1736909125780,9.84742271,187.39,187.38,0.03]
["bitfinex","SOLUSD",1736909126171,49.23711355,187.39,187.33,90.0392557]
["bitfinex","SOLUSD",1736909126361,9.84742271,187.34,187.33,90.0392557]
["bitfinex","SOLUSD",1736909126559,9.84742271,187.34,187.33,81.66]
["bitfinex","SOLUSD",1736909126780,9.84742271,187.34,187.33,0.03]
["bitfinex","SOLUSD",1736909147781,0.063,187.38,187.33,0.03]
["bitfinex","SOLUSD",1736909147981,9.84742271,187.36,187.33,0.03]
["bitfinex","SOLUSD",1736909148182,0.063,187.38,187.36,23.776884]
["bitfinex","SOLUSD",1736909149289,0.063,187.38,187.36,1.6384]
["bitfinex","SOLUSD",1736909153101,0.063,187.38,187.37,240.006884]
["bitfinex","SOLUSD",1736909155569,0.063,187.38,187.37,249.85430671]
["bitfinex","SOLUSD",1736909156076,0.063,187.38,187.37,240.006884]
["bitfinex","SOLUSD",1736909161595,0.063,187.38,187.37,173.22430671]
["bitfinex","SOLUSD",1736909161797,0.063,187.38,187.37,193.02230671]
["bitfinex","SOLUSD",1736909162004,0.063,187.45,187.4,43.776884]
["bitfinex","SOLUSD",1736909162204,0.063,187.45,187.42,240.006884]
["bitfinex","SOLUSD",1736909162381,0.063,187.45,187.44,23.776884]
["bitfinex","SOLUSD",1736909162999,0.063,187.45,187.43,23.776884]
["bitfinex","SOLUSD",1736909163584,0.063,187.45,187.43,24.576882]
["bitfinex","SOLUSD",1736909163803,0.063,187.45,187.43,23.776884]
["bitfinex","SOLUSD",1736909165905,9.84742271,187.44,187.42,216.23]
["bitfinex","SOLUSD",1736909166304,9.91042271,187.45,187.42,216.23]
["bitfinex","SOLUSD",1736909166885,9.84742271,187.44,187.42,216.23]
["bitfinex","SOLUSD",1736909168108,9.91042271,187.45,187.43,23.776884]
["bitfinex","SOLUSD",1736909168309,0.063,187.45,187.43,23.776884]
["bitfinex","SOLUSD",1736909168485,0.063,187.45,187.44,0.79995911]
["bitfinex","SOLUSD",1736909168689,0.063,187.45,187.43,23.776884]
["bitfinex","SOLUSD",1736909169385,0.063,187.45,187.43,24.57687994]
["bitfinex","SOLUSD",1736909169981,0.063,187.45,187.43,250.65430265]
["bitfinex","SOLUSD",1736909170186,0.063,187.45,187.44,14.54742271]
["bitfinex","SOLUSD",1736909170406,0.063,187.45,187.44,197.81060671]
["bitfinex","SOLUSD",1736909179924,0.063,187.45,187.44,279.44060671]
["bitfinex","SOLUSD",1736909181704,0.063,187.45,187.44,258.044484]
["bitfinex","SOLUSD",1736909181898,0.063,187.45,187.44,216.23]
["bitfinex","SOLUSD",1736909182118,9.91042271,187.45,187.44,216.23]
["bitfinex","SOLUSD",1736909182740,9.91042271,187.45,187.44,240.006884]
["bitfinex","SOLUSD",1736909183622,0.063,187.45,187.44,240.006884]
["bitfinex","SOLUSD",1736909184400,9.91042271,187.45,187.44,216.23]
["bitfinex","SOLUSD",1736909184710,9.91042271,187.45,187.41,216.23]
["bitfinex","SOLUSD",1736909184907,9.84742271,187.44,187.42,23.776884]
["bitfinex","SOLUSD",1736909185240,0.063,187.45,187.42,23.776884]
["bitfinex","SOLUSD",1736909185411,0.063,187.45,187.42,24.57686451]
["bitfinex","SOLUSD",1736909185922,0.063,187.45,187.42,240.80686451]
["bitfinex","SOLUSD",1736909186128,0.063,187.45,187.44,23.776884]
["bitfinex","SOLUSD",1736909186426,0.063,187.45,187.44,34.42417144]
["bitfinex","SOLUSD",1736909186609,0.063,187.45,187.44,250.65417144]
["bitfinex","SOLUSD",1736909186799,0.063,187.45,187.44,249.85430671]
["bitfinex","SOLUSD",1736909187002,0.063,187.5,187.49,5.0]
["bitfinex","SOLUSD",1736909187202,0.063,187.5,187.49,44.12385484]
["bitfinex","SOLUSD",1736909187927,0.063,187.5,187.49,39.12385484]
["bitfinex","SOLUSD",1736909188803,0.063,187.5,187.49,28.476884]
["bitfinex","SOLUSD",1736909189005,0.063,187.5,187.49,158.376884]
["bitfinex","SOLUSD",1736909190731,9.91042271,187.5,187.48,4.7]
["bitfinex","SOLUSD",1736909191028,9.84742271,187.49,187.48,4.7]
["bitfinex","SOLUSD",1736909193109,9.84742271,187.49,187.44,216.23]
["bitfinex","SOLUSD",1736909193323,9.84742271,187.49,187.45,23.776884]
["bitfinex","SOLUSD",1736909197038,0.063,187.5,187.45,33.62430671]
["bitfinex","SOLUSD",1736909197332,0.063,187.5,187.49,144.44742271]
["bitfinex","SOLUSD",1736909197537,0.063,187.5,187.49,168.22430671]
["bitfinex","SOLUSD",1736909198034,0.063,187.5,187.49,173.22430671]
["bitfinex","SOLUSD",1736909198439,0.063,187.5,187.49,186.55830671]
["bitfinex","SOLUSD",1736909199238,0.063,187.5,187.49,268.43928671]
["bitfinex","SOLUSD",1736909199442,0.0001,187.5,187.49,270.01718671]
["bitfinex","SOLUSD",1736909202044,0.0001,187.5,187.49,240.98932271]
["bitfinex","SOLUSD",1736909202217,0.0001,187.5,187.49,227.65532271]
["bitfinex","SOLUSD",1736909202943,0.0001,187.5,187.49,251.43220671]
["bitfinex","SOLUSD",1736909203941,0.0001,187.5,187.49,249.85430671]
["bitfinex","SOLUSD",1736909204130,9.84752271,187.5,187.49,216.23]
["bitfinex","SOLUSD",1736909204936,0.0001,187.5,187.49,216.23]
["bitfinex","SOLUSD",1736909205143,9.84752271,187.5,187.49,216.23]
["bitfinex","SOLUSD",1736909205344,15.39246742,187.5,187.49,216.23]
["bitfinex","SOLUSD",1736909206035,15.39246742,187.5,187.49,81.63]
["bitfinex","SOLUSD",1736909212626,0.0001,187.5,187.49,81.63]
["bitfinex","SOLUSD",1736909213669,0.0001,187.5,187.49,105.406884]
["bitfinex","SOLUSD",1736909215646,0.0001,187.5,187.49,81.63]
["bitfinex","SOLUSD",1736909216846,0.0001,187.5,187.49,81.66]
["bitfinex","SOLUSD",1736909220298,0.0001,187.5,187.49,105.436884]
["bitfinex","SOLUSD",1736909220437,0.0001,187.5,187.49,255.42925142]
["bitfinex","SOLUSD",1736909220625,0.0001,187.5,187.49,260.42925142]
["bitfinex","SOLUSD",1736909220823,0.0001,187.5,187.49,265.68023142]
["bitfinex","SOLUSD",1736909221037,0.0001,187.5,187.49,281.72023142]
["bitfinex","SOLUSD",1736909221257,0.0001,187.5,187.49,265.68023142]
["bitfinex","SOLUSD",1736909221835,0.063,187.55,187.53,154.6]
["bitfinex","SOLUSD",1736909222055,0.063,187.55,187.54,260.87867457]
["bitfinex","SOLUSD",1736909222251,0.063,187.55,187.54,260.07925142]
["bitfinex","SOLUSD",1736909223235,0.063,187.55,187.54,244.686884]
["bitfinex","SOLUSD",1736909223756,0.063,187.55,187.54,86.31]
["bitfinex","SOLUSD",1736909224154,15.45536742,187.55,187.54,86.31]
["bitfinex","SOLUSD",1736909225661,0.063,187.55,187.54,86.31]
["bitfinex","SOLUSD",1736909226434,15.45536742,187.55,187.54,86.31]
["bitfinex","SOLUSD",1736909228435,15.45536742,187.55,187.54,81.63]
["bitfinex","SOLUSD",1736909228847,0.063,187.55,187.54,105.406884]
["bitfinex","SOLUSD",1736909229241,0.063,187.55,187.54,256.19877602]
["bitfinex","SOLUSD",1736909229438,0.063,187.55,187.54,255.39925142]
["bitfinex","SOLUSD",1736909229642,0.063,187.55,187.54,173.76925142]
["bitfinex","SOLUSD",1736909231341,0.063,187.55,187.54,260.39925142]
["bitfinex","SOLUSD",1736909233156,0.063,187.57,187.56,5.0]
["bitfinex","SOLUSD",1736909233352,0.063,187.64,187.6,240.006884]
["bitfinex","SOLUSD",1736909233563,0.063,187.64,187.63,39.16925142]
["bitfinex","SOLUSD",1736909235171,0.063,187.64,187.63,173.76925142]
["bitfinex","SOLUSD",1736909235872,0.063,187.64,187.63,158.376884]
["bitfinex","SOLUSD",1736909245783,0.063,187.64,187.63,240.006884]
["bitfinex","SOLUSD",1736909250669,0.063,187.64,187.63,249.83877274]
["bitfinex","SOLUSD",1736909251285,0.063,187.64,187.63,254.83877274]
["bitfinex","SOLUSD",1736909251468,0.063,187.64,187.63,275.87877274]
["bitfinex","SOLUSD",1736909251673,0.063,187.64,187.63,299.4173077]
["bitfinex","SOLUSD",1736909251978,0.0001,187.64,187.63,299.4173077]
["bitfinex","SOLUSD",1736909252177,0.063,187.67,187.66,241.48098]
["bitfinex","SOLUSD",1736909252396,0.063,187.67,187.66,276.67925274]
["bitfinex","SOLUSD",1736909252699,0.063,187.67,187.66,271.42827274]
["bitfinex","SOLUSD",1736909252988,0.063,187.67,187.66,276.42827274]
["bitfinex","SOLUSD",1736909253375,0.063,187.67,187.66,276.67925274]
["bitfinex","SOLUSD",1736909255594,0.063,187.67,187.66,271.67925274]
["bitfinex","SOLUSD",1736909255785,0.063,187.67,187.66,276.67925274]
["bitfinex","SOLUSD",1736909257074,0.063,187.67,187.66,271.67925274]
["bitfinex","SOLUSD",1736909257600,0.063,187.67,187.66,276.67925274]
["bitfinex","SOLUSD",1736909258003,0.063,187.67,187.66,271.67925274]
["bitfinex","SOLUSD",1736909258305,0.063,187.67,187.66,276.67925274]
["bitfinex","SOLUSD",1736909258993,0.063,187.67,187.66,271.42827274]
["bitfinex","SOLUSD",1736909259209,0.063,187.67,187.66,247.65138874]
["bitfinex","SOLUSD",1736909259878,0.063,187.67,187.66,276.67925274]
["bitfinex","SOLUSD",1736909260489,0.063,187.68,187.67,33.776884]
["bitfinex","SOLUSD",1736909260698,0.063,187.7,187.69,10.25098]
["bitfinex","SOLUSD",1736909261009,0.063,187.7,187.69,39.65837159]
["bitfinex","SOLUSD",1736909261309,0.063,187.7,187.69,44.65837159]
["bitfinex","SOLUSD",1736909263803,0.063,187.7,187.69,260.88837159]
["bitfinex","SOLUSD",1736909264101,0.063,187.7,187.69,260.08975274]
["bitfinex","SOLUSD",1736909265678,0.063,187.74,187.72,48.776884]
["bitfinex","SOLUSD",1736909265874,0.063,187.74,187.72,54.25550087]
["bitfinex","SOLUSD",1736909266483,0.063,187.74,187.72,64.08738961]
["bitfinex","SOLUSD",1736909266796,0.063,187.74,187.72,64.33836961]
["bitfinex","SOLUSD",1736909266999,0.0001,187.73,187.72,324.83292457]
["bitfinex","SOLUSD",1736909267197,0.063,187.79,187.77,239.943884]
["bitfinex","SOLUSD",1736909267380,0.063,187.79,187.78,34.4071482]
["bitfinex","SOLUSD",1736909268104,0.063,187.79,187.78,255.5741482]
["bitfinex","SOLUSD",1736909268277,0.063,187.79,187.78,255.02675274]
["bitfinex","SOLUSD",1736909268481,0.063,187.81,187.8,5.25098]
["bitfinex","SOLUSD",1736909268703,0.063,187.81,187.8,39.65794283]
["bitfinex","SOLUSD",1736909268899,0.063,187.81,187.8,34.65794283]
["bitfinex","SOLUSD",1736909269204,0.063,187.81,187.8,34.40696283]
["bitfinex","SOLUSD",1736909269405,0.063,187.81,187.8,39.90282025]
["bitfinex","SOLUSD",1736909272710,0.063,187.81,187.8,256.06982025]
["bitfinex","SOLUSD",1736909272910,0.063,187.81,187.8,255.27163016]
["bitfinex","SOLUSD",1736909273783,0.063,187.81,187.8,260.52261016]
["bitfinex","SOLUSD",1736909274481,0.063,187.86,187.82,44.35561016]
["bitfinex","SOLUSD",1736909274680,0.063,187.86,187.82,49.833722]
["bitfinex","SOLUSD",1736909275318,0.063,187.86,187.82,286.32846816]
["bitfinex","SOLUSD",1736909275507,0.063,187.86,187.82,285.53035632]
["bitfinex","SOLUSD",1736909276008,0.063,187.86,187.82,203.96335632]
["bitfinex","SOLUSD",1736909276214,0.063,187.86,187.85,35.32774616]
["bitfinex","SOLUSD",1736909276413,15.83972551,187.96,187.89,20.0]
["bitfinex","SOLUSD",1736909276414,0.51197935,187.96,187.89,20.0]
["bitfinex","SOLUSD",1736909276620,0.51197935,187.96,187.94,15.32774616]
["bitfinex","SOLUSD",1736909276783,0.51197935,187.96,187.95,28.456884]
["bitfinex","SOLUSD",1736909276988,0.51197935,187.96,187.95,43.78463016]
["bitfinex","SOLUSD",1736909277797,0.51197935,187.96,187.95,178.38463016]
["bitfinex","SOLUSD",1736909278304,0.54197935,187.96,187.95,183.51012016]
["bitfinex","SOLUSD",1736909279704,0.54197935,187.96,187.95,178.38463016]
["bitfinex","SOLUSD",1736909280505,0.54197935,187.96,187.95,183.51012016]
["bitfinex","SOLUSD",1736909282307,7.935e-05,187.96,187.95,183.51012016]
["bitfinex","SOLUSD",1736909282516,0.03,188.0,187.95,183.51012016]
["bitfinex","SOLUSD",1736909282517,0.03,188.0,187.99,154.6]
["bitfinex","SOLUSD",1736909282692,0.03,188.0,187.99,193.70463016]
["bitfinex","SOLUSD",1736909283114,0.03,188.0,187.99,178.376884]
["bitfinex","SOLUSD",1736909283497,0.03,188.0,187.99,193.70463016]
["bitfinex","SOLUSD",1736909284221,0.03,188.0,187.99,178.376884]
["bitfinex","SOLUSD",1736909284416,0.03,188.0,187.99,158.376884]
["bitfinex","SOLUSD",1736909286719,0.03,188.0,187.99,173.70463016]
["bitfinex","SOLUSD",1736909287620,0.03,188.0,187.99,158.376884]
["bitfinex","SOLUSD",1736909287802,0.03,188.0,187.99,23.776884]
["bitfinex","SOLUSD",1736909291509,0.03,188.0,187.99,4.68]
["bitfinex","SOLUSD",1736909291818,0.03,188.0,187.99,23.776884]
["bitfinex","SOLUSD",1736909292011,15.35774616,188.0,187.99,134.6]
["bitfinex","SOLUSD",1736909292611,15.35774616,188.0,187.97,134.6]
["bitfinex","SOLUSD",1736909292815,15.32774616,187.98,187.97,134.6]
["bitfinex","SOLUSD",1736909293505,15.32774616,187.98,187.95,0.063]
["bitfinex","SOLUSD",1736909293808,15.32774616,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736909295602,16.89624616,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736909295803,23.07544616,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736909301830,23.10544616,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736909302227,0.03,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736909302433,15.35774616,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736909303433,0.03,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736909304410,0.03,187.96,187.95,240.006884]
["bitfinex","SOLUSD",1736909304626,0.03,187.96,187.95,255.33463016]
["bitfinex","SOLUSD",1736909305711,0.03,187.96,187.95,260.01463016]
["bitfinex","SOLUSD",1736909306333,0.03,187.96,187.95,244.686884]
["bitfinex","SOLUSD",1736909308115,0.03,187.96,187.95,240.006884]
["bitfinex","SOLUSD",1736909314558,15.35774616,187.96,187.95,240.006884]
["bitfinex","SOLUSD",1736909314845,15.35774616,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736909315644,16.91544616,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736909319068,15.35774616,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736909319219,0.03,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736909319647,0.03,187.96,187.95,173.76763016]
["bitfinex","SOLUSD",1736909322138,0.03,188.0,187.95,173.89312016]
["bitfinex","SOLUSD",1736909322335,0.03,188.0,187.99,173.70463016]
["bitfinex","SOLUSD",1736909324318,15.32774616,188.08,188.0,158.376884]
["bitfinex","SOLUSD",1736909324524,15.32774616,188.08,188.02,39.10463016]
["bitfinex","SOLUSD",1736909324720,15.32774616,188.06,188.02,158.376884]
["bitfinex","SOLUSD",1736909325236,15.32774616,188.07,188.02,158.376884]
["bitfinex","SOLUSD",1736909325439,15.32774616,188.06,188.02,158.376884]
["bitfinex","SOLUSD",1736909326245,15.32774616,188.07,188.02,158.376884]
["bitfinex","SOLUSD",1736909327235,7.7852,188.11,188.02,239.943884]
["bitfinex","SOLUSD",1736909327435,15.32774616,188.08,188.02,255.27163016]
["bitfinex","SOLUSD",1736909329053,15.32774616,188.09,188.02,255.27163016]
["bitfinex","SOLUSD",1736909329249,15.32774616,188.08,188.02,255.27163016]
["bitfinex","SOLUSD",1736909329844,5.3152,188.14,188.06,239.943884]
["bitfinex","SOLUSD",1736909330040,15.32774616,188.1,188.06,239.943884]
["bitfinex","SOLUSD",1736909330564,15.32774616,188.12,188.06,239.943884]
["bitfinex","SOLUSD",1736909330873,15.32774616,188.13,188.06,255.27163016]
["bitfinex","SOLUSD",1736909331530,15.32774616,188.11,188.06,239.943884]
["bitfinex","SOLUSD",1736909331736,15.32774616,188.1,188.06,239.943884]
["bitfinex","SOLUSD",1736909332457,15.32774616,188.1,188.08,23.776884]
["bitfinex","SOLUSD",1736909333448,15.32774616,188.09,188.08,23.776884]
["bitfinex","SOLUSD",1736909335639,5.3451,188.15,188.08,23.776884]
["bitfinex","SOLUSD",1736909335845,15.32774616,188.1,188.08,23.776884]
["bitfinex","SOLUSD",1736909336346,15.32774616,188.11,188.08,239.943884]
["bitfinex","SOLUSD",1736909337855,0.03,188.11,188.08,255.27163016]
["bitfinex","SOLUSD",1736909338159,0.03,188.11,188.1,158.376884]
["bitfinex","SOLUSD",1736909338351,0.03,188.11,188.1,173.70463016]
["bitfinex","SOLUSD",1736909340137,0.03,188.11,188.1,158.376884]
["bitfinex","SOLUSD",1736909340732,0.03,188.11,188.1,134.6]
["bitfinex","SOLUSD",1736909341148,0.03,188.11,188.1,158.376884]
["bitfinex","SOLUSD",1736909341347,0.03,188.11,188.1,173.70463016]
["bitfinex","SOLUSD",1736909342647,0.03,188.15,188.11,23.776884]
["bitfinex","SOLUSD",1736909342863,0.03,188.15,188.13,23.776884]
["bitfinex","SOLUSD",1736909344568,15.35774616,188.15,188.1,134.6]
["bitfinex","SOLUSD",1736909344860,0.03,188.15,188.11,39.10463016]
["bitfinex","SOLUSD",1736909345157,0.03,188.15,188.14,39.10463016]
["bitfinex","SOLUSD",1736909345375,15.32774616,188.22,188.14,40.89382016]
["bitfinex","SOLUSD",1736909345565,25.32774616,188.23,188.16,39.10463016]
["bitfinex","SOLUSD",1736909345768,25.32774616,188.23,188.18,23.776884]
["bitfinex","SOLUSD",1736909346346,20.0,188.23,188.18,39.10463016]
["bitfinex","SOLUSD",1736909347534,35.32774616,188.23,188.18,23.776884]
["bitfinex","SOLUSD",1736909348562,35.32774616,188.23,188.18,39.10463016]
["bitfinex","SOLUSD",1736909348563,20.0,188.23,188.18,39.10463016]
["bitfinex","SOLUSD",1736909348768,35.32774616,188.23,188.18,23.776884]
["bitfinex","SOLUSD",1736909349140,15.32774616,188.22,188.18,23.776884]
["bitfinex","SOLUSD",1736909349336,15.32774616,188.21,188.18,20.0]
["bitfinex","SOLUSD",1736909349563,15.32774616,188.19,188.14,1.6637]
["bitfinex","SOLUSD",1736909349764,15.32774616,188.18,188.16,4.66]
["bitfinex","SOLUSD",1736909354763,15.32774616,188.17,188.16,4.66]
["bitfinex","SOLUSD",1736909355959,15.32774616,188.17,188.13,134.6]
["bitfinex","SOLUSD",1736909356163,15.32774616,188.17,188.1,17.05444616]
["bitfinex","SOLUSD",1736909356164,15.32774616,188.14,188.1,134.663]
["bitfinex","SOLUSD",1736909356353,15.32774616,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736909356553,15.32774616,188.12,188.1,0.063]
["bitfinex","SOLUSD",1736909358182,15.32774616,188.14,188.1,158.439884]
["bitfinex","SOLUSD",1736909358398,15.32774616,188.15,188.1,158.439884]
["bitfinex","SOLUSD",1736909358672,15.32774616,188.12,188.1,134.663]
["bitfinex","SOLUSD",1736909359246,15.32774616,188.13,188.1,134.663]
["bitfinex","SOLUSD",1736909359462,15.32774616,188.14,188.1,134.663]
["bitfinex","SOLUSD",1736909359878,15.32774616,188.13,188.1,134.663]
["bitfinex","SOLUSD",1736909360559,15.32774616,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736909362158,15.32774616,188.13,188.1,0.063]
["bitfinex","SOLUSD",1736909362663,15.32774616,188.12,188.1,0.063]
["bitfinex","SOLUSD",1736909364754,15.32774616,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736909365101,20.64374616,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736909365263,15.32774616,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736909371254,15.32774616,188.12,188.1,0.063]
["bitfinex","SOLUSD",1736909371466,15.32774616,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736909375470,9.79163575,188.11,188.1,0.063]
["bitfinex","SOLUSD",1736909377169,11.9347,188.1,188.0,0.063]
["bitfinex","SOLUSD",1736909377378,9.79163575,188.03,188.0,0.063]
["bitfinex","SOLUSD",1736909379495,15.30602969,188.03,188.0,0.063]
["bitfinex","SOLUSD",1736909380593,15.30602969,188.06,188.0,134.663]
["bitfinex","SOLUSD",1736909381080,15.30602969,188.07,188.01,39.08291369]
["bitfinex","SOLUSD",1736909381565,6.1852,188.11,188.03,39.08291369]
["bitfinex","SOLUSD",1736909381771,20.5209415,188.16,188.05,149.90602969]
["bitfinex","SOLUSD",1736909382088,15.30602969,188.11,188.05,149.90602969]
["bitfinex","SOLUSD",1736909385988,15.30602969,188.11,188.05,134.6]
["bitfinex","SOLUSD",1736909386192,15.30602969,188.12,188.06,173.68291369]
["bitfinex","SOLUSD",1736909386387,15.30602969,188.12,188.06,178.34291369]
["bitfinex","SOLUSD",1736909386769,15.30602969,188.12,188.08,23.776884]
["bitfinex","SOLUSD",1736909388475,7.8036,188.16,188.08,23.776884]
["bitfinex","SOLUSD",1736909388679,15.30602969,188.13,188.08,23.776884]
["bitfinex","SOLUSD",1736909390410,15.30602969,188.12,188.08,23.776884]
["bitfinex","SOLUSD",1736909392489,15.30602969,188.12,188.08,158.376884]
["bitfinex","SOLUSD",1736909392684,15.30602969,188.11,188.08,134.6]
["bitfinex","SOLUSD",1736909392891,15.30602969,188.11,188.06,220.827]
["bitfinex","SOLUSD",1736909393090,15.30602969,188.12,188.07,23.776884]
["bitfinex","SOLUSD",1736909398506,15.30602969,188.1,188.06,220.827]
["bitfinex","SOLUSD",1736909398707,15.30602969,188.09,188.06,220.827]
["bitfinex","SOLUSD",1736909399302,15.30602969,188.1,188.06,220.827]
["bitfinex","SOLUSD",1736909399507,9.78769098,188.1,188.06,220.827]
["bitfinex","SOLUSD",1736909400716,9.78769098,188.11,188.06,220.827]
["bitfinex","SOLUSD",1736909401911,0.03,188.12,188.07,24.57421767]
["bitfinex","SOLUSD",1736909403408,0.03,188.12,188.07,34.36190865]
["bitfinex","SOLUSD",1736909403589,0.03,188.12,188.07,168.96190865]
["bitfinex","SOLUSD",1736909403788,0.03,188.12,188.09,23.776884]
["bitfinex","SOLUSD",1736909404599,0.03,188.12,188.09,9.78769098]
["bitfinex","SOLUSD",1736909404998,0.03,188.12,188.11,178.376884]
["bitfinex","SOLUSD",1736909406697,0.03,188.12,188.11,158.376884]
["bitfinex","SOLUSD",1736909410014,0.03,188.12,188.11,134.6]
["bitfinex","SOLUSD",1736909410998,9.81769098,188.12,188.11,134.6]
["bitfinex","SOLUSD",1736909411511,9.81769098,188.12,188.09,4.66]
["bitfinex","SOLUSD",1736909411691,9.78769098,188.1,188.09,4.66]
["bitfinex","SOLUSD",1736909411888,9.78769098,188.1,188.06,134.663]
["bitfinex","SOLUSD",1736909412192,9.78769098,188.08,188.06,134.663]
["bitfinex","SOLUSD",1736909413220,9.78769098,188.1,188.06,134.663]
["bitfinex","SOLUSD",1736909413420,9.78769098,188.11,188.06,134.663]
["bitfinex","SOLUSD",1736909413716,9.78769098,188.1,188.06,134.663]
["bitfinex","SOLUSD",1736909413896,9.78769098,188.09,188.06,134.663]
["bitfinex","SOLUSD",1736909414493,9.78769098,188.08,188.06,134.663]
["bitfinex","SOLUSD",1736909414697,9.78769098,188.07,188.06,0.063]
["bitfinex","SOLUSD",1736909417805,11.37979098,188.07,188.06,0.063]
["bitfinex","SOLUSD",1736909419327,13.3746,188.12,188.06,0.063]
["bitfinex","SOLUSD",1736909419521,9.78769098,188.07,188.06,0.063]
["bitfinex","SOLUSD",1736909420921,14.78769098,188.07,188.06,0.063]
["bitfinex","SOLUSD",1736909421501,9.78769098,188.07,188.06,0.063]
["bitfinex","SOLUSD",1736909422298,8.0589,188.12,188.06,0.063]
["bitfinex","SOLUSD",1736909422504,9.78769098,188.09,188.06,0.063]
["bitfinex","SOLUSD",1736909424527,9.81769098,188.1,188.06,0.063]
["bitfinex","SOLUSD",1736909425002,9.78769098,188.09,188.06,0.063]
["bitfinex","SOLUSD",1736909425411,9.78769098,188.09,188.06,23.839884]
["bitfinex","SOLUSD",1736909425615,0.03,188.1,188.06,158.439884]
["bitfinex","SOLUSD",1736909427035,9.81769098,188.1,188.06,158.439884]
["bitfinex","SOLUSD",1736909427204,9.78769098,188.08,188.06,158.439884]
["bitfinex","SOLUSD",1736909429610,8.78769098,188.08,188.06,158.439884]
["bitfinex","SOLUSD",1736909430451,9.78769098,188.09,188.06,158.439884]
["bitfinex","SOLUSD",1736909430731,9.81769098,188.1,188.06,158.439884]
["bitfinex","SOLUSD",1736909430907,0.03,188.1,188.06,158.439884]
["bitfinex","SOLUSD",1736909431104,9.78769098,188.09,188.06,158.439884]
["bitfinex","SOLUSD",1736909431508,9.78769098,188.09,188.06,23.839884]
["bitfinex","SOLUSD",1736909432336,9.78769098,188.08,188.06,23.839884]
["bitfinex","SOLUSD",1736909432837,9.78769098,188.09,188.06,23.839884]
["bitfinex","SOLUSD",1736909433013,9.81769098,188.1,188.06,23.839884]
["bitfinex","SOLUSD",1736909435339,9.78769098,188.07,188.06,0.063]
["bitfinex","SOLUSD",1736909435733,0.03,188.1,188.06,0.063]
["bitfinex","SOLUSD",1736909435934,9.81769098,188.1,188.06,0.063]
["bitfinex","SOLUSD",1736909438924,9.78769098,188.08,188.06,0.063]
["bitfinex","SOLUSD",1736909439326,9.78769098,188.08,188.06,23.839884]
["bitfinex","SOLUSD",1736909440337,9.78769098,188.09,188.06,23.839884]
["bitfinex","SOLUSD",1736909440738,9.78769098,188.07,188.06,23.839884]
["bitfinex","SOLUSD",1736909440937,9.78769098,188.07,188.06,0.063]
["bitfinex","SOLUSD",1736909453839,0.03,188.09,188.06,134.663]
["bitfinex","SOLUSD",1736909454252,0.03,188.09,188.07,23.776884]
["bitfinex","SOLUSD",1736909454561,9.78769098,188.08,188.07,23.776884]
["bitfinex","SOLUSD",1736909454970,9.78769098,188.08,188.06,0.063]
["bitfinex","SOLUSD",1736909455134,9.78769098,188.07,188.06,0.063]
["bitfinex","SOLUSD",1736909457381,15.30375364,188.07,188.06,0.063]
["bitfinex","SOLUSD",1736909465862,0.03,188.08,188.06,0.063]
["bitfinex","SOLUSD",1736909466066,15.33375364,188.08,188.06,0.063]
["bitfinex","SOLUSD",1736909469070,0.03,188.08,188.06,0.063]
["bitfinex","SOLUSD",1736909470362,0.03,188.08,188.06,23.839884]
["bitfinex","SOLUSD",1736909472783,0.03,188.08,188.06,0.063]
["bitfinex","SOLUSD",1736909476281,15.33375364,188.08,188.06,0.063]
["bitfinex","SOLUSD",1736909477183,15.30375364,188.07,188.06,0.063]
["bitfinex","SOLUSD",1736909478156,0.03,188.08,188.06,0.063]
["bitfinex","SOLUSD",1736909479690,9.81853292,188.1,188.06,0.063]
["bitfinex","SOLUSD",1736909480683,9.78853292,188.09,188.06,0.063]
["bitfinex","SOLUSD",1736909481056,9.78853292,188.08,188.06,0.063]
["bitfinex","SOLUSD",1736909481759,0.03,188.1,188.06,23.839884]
["bitfinex","SOLUSD",1736909482161,9.81853292,188.1,188.06,23.839884]
["bitfinex","SOLUSD",1736909482370,9.78853292,188.07,188.06,0.063]
["bitfinex","SOLUSD",1736909482964,0.03,188.1,188.06,0.063]
["bitfinex","SOLUSD",1736909483188,9.81853292,188.1,188.06,0.063]
["bitfinex","SOLUSD",1736909483492,0.03,188.1,188.06,0.063]
["bitfinex","SOLUSD",1736909484082,9.81853292,188.1,188.06,0.063]
["bitfinex","SOLUSD",1736909484299,9.78853292,188.07,188.06,0.063]
["bitfinex","SOLUSD",1736909496096,9.78853292,188.08,188.06,0.063]
["bitfinex","SOLUSD",1736909496787,9.78853292,188.09,188.06,0.063]
["bitfinex","SOLUSD",1736909497089,0.03,188.1,188.06,23.839884]
["bitfinex","SOLUSD",1736909497392,0.03,188.07,188.06,23.839884]
["bitfinex","SOLUSD",1736909500384,0.03,188.07,188.06,158.439884]
["bitfinex","SOLUSD",1736909503483,0.03,188.1,188.06,115.19541692]
["bitfinex","SOLUSD",1736909503690,0.03,188.1,188.09,23.776884]
["bitfinex","SOLUSD",1736909503986,0.03,188.1,188.09,28.436884]
["bitfinex","SOLUSD",1736909505310,0.03,188.12,188.11,168.16541692]
["bitfinex","SOLUSD",1736909505491,0.03,188.12,188.11,174.39161692]
["bitfinex","SOLUSD",1736909505693,0.03,188.12,188.11,179.39161692]
["bitfinex","SOLUSD",1736909505897,0.03,188.15,188.14,178.376884]
["bitfinex","SOLUSD",1736909506095,0.03,188.15,188.14,188.16541692]
["bitfinex","SOLUSD",1736909506296,0.03,188.15,188.14,183.036884]
["bitfinex","SOLUSD",1736909506509,0.03,188.15,188.14,188.16541692]
["bitfinex","SOLUSD",1736909507210,0.03,188.15,188.14,192.82541692]
["bitfinex","SOLUSD",1736909507403,0.03,188.15,188.14,198.31396135]
["bitfinex","SOLUSD",1736909511416,0.03,188.15,188.14,279.88096135]
["bitfinex","SOLUSD",1736909511597,0.03,188.23,188.19,23.776884]
["bitfinex","SOLUSD",1736909511794,0.03,188.23,188.19,158.376884]
["bitfinex","SOLUSD",1736909512899,15.27707735,188.21,188.19,158.376884]
["bitfinex","SOLUSD",1736909513917,0.03,188.23,188.19,158.376884]
["bitfinex","SOLUSD",1736909513918,15.27707735,188.2,188.19,158.376884]
["bitfinex","SOLUSD",1736909514129,15.27707735,188.2,188.15,4.66]
["bitfinex","SOLUSD",1736909514298,15.27707735,188.18,188.15,4.66]
["bitfinex","SOLUSD",1736909514628,15.27707735,188.18,188.16,23.776884]
["bitfinex","SOLUSD",1736909515094,15.27707735,188.19,188.16,23.776884]
["bitfinex","SOLUSD",1736909517022,15.27707735,188.19,188.15,28.436884]
["bitfinex","SOLUSD",1736909517198,15.27707735,188.19,188.16,23.776884]
["bitfinex","SOLUSD",1736909517622,15.27707735,188.2,188.16,23.776884]
["bitfinex","SOLUSD",1736909517823,15.27707735,188.22,188.16,23.776884]
["bitfinex","SOLUSD",1736909517995,15.27707735,188.22,188.15,43.71396135]
["bitfinex","SOLUSD",1736909518325,15.27707735,188.21,188.16,239.943884]
["bitfinex","SOLUSD",1736909518694,15.27707735,188.22,188.16,239.943884]
["bitfinex","SOLUSD",1736909520023,15.30707735,188.23,188.16,255.22096135]
["bitfinex","SOLUSD",1736909520334,0.03,188.23,188.18,173.65396135]
["bitfinex","SOLUSD",1736909520704,15.30707735,188.23,188.18,158.376884]
["bitfinex","SOLUSD",1736909522103,0.03,188.23,188.2,15.27707735]
["bitfinex","SOLUSD",1736909523530,0.03,188.23,188.19,39.05396135]
["bitfinex","SOLUSD",1736909524328,15.27707735,188.21,188.17,139.26]
["bitfinex","SOLUSD",1736909525207,0.03,188.23,188.17,139.26]
["bitfinex","SOLUSD",1736909525208,15.27707735,188.2,188.17,139.26]
["bitfinex","SOLUSD",1736909525538,15.27707735,188.2,188.18,23.776884]
["bitfinex","SOLUSD",1736909525827,15.27707735,188.19,188.18,23.776884]
["bitfinex","SOLUSD",1736909526023,15.27707735,188.19,188.13,134.6]
["bitfinex","SOLUSD",1736909526240,15.27707735,188.16,188.13,134.6]
["bitfinex","SOLUSD",1736909527204,15.27707735,188.15,188.13,134.6]
["bitfinex","SOLUSD",1736909527404,15.27707735,188.14,188.11,0.063]
["bitfinex","SOLUSD",1736909527611,15.27707735,188.12,188.11,0.063]
["bitfinex","SOLUSD",1736909529614,15.27707735,188.13,188.11,0.063]
["bitfinex","SOLUSD",1736909532812,15.27707735,188.14,188.11,0.063]
["bitfinex","SOLUSD",1736909533012,15.27707735,188.17,188.12,23.776884]
["bitfinex","SOLUSD",1736909533226,15.27707735,188.18,188.12,158.376884]
["bitfinex","SOLUSD",1736909533720,15.27707735,188.18,188.13,0.056007]
["bitfinex","SOLUSD",1736909534216,15.27707735,188.17,188.14,23.776884]
["bitfinex","SOLUSD",1736909534532,15.27707735,188.16,188.13,0.056007]
["bitfinex","SOLUSD",1736909534825,15.27707735,188.15,188.13,0.056007]
["bitfinex","SOLUSD",1736909536429,15.27707735,188.14,188.13,0.056007]
["bitfinex","SOLUSD",1736909542216,16.85627735,188.14,188.13,0.056007]
["bitfinex","SOLUSD",1736909545317,33.06467735,188.14,188.13,7e-06]
["bitfinex","SOLUSD",1736909546117,35.27707735,188.12,188.11,0.063]
["bitfinex","SOLUSD",1736909546318,15.27707735,188.12,188.11,0.063]
["bitfinex","SOLUSD",1736909558248,20.27707735,188.12,188.11,0.063]
["bitfinex","SOLUSD",1736909558639,25.27707735,188.12,188.11,0.063]
["bitfinex","SOLUSD",1736909559029,15.27707735,188.12,188.11,0.063]
["bitfinex","SOLUSD",1736909565651,0.03,188.13,188.11,0.063]
["bitfinex","SOLUSD",1736909569036,0.03,188.13,188.12,39.05396135]
["bitfinex","SOLUSD",1736909569447,0.03,188.13,188.12,40.70216135]
["bitfinex","SOLUSD",1736909569655,0.03,188.13,188.12,46.15924218]
["bitfinex","SOLUSD",1736909569841,0.03,188.13,188.12,187.41584218]
["bitfinex","SOLUSD",1736909570046,0.03,188.13,188.12,186.61876135]
["bitfinex","SOLUSD",1736909570939,0.03,188.13,188.12,268.18576135]
["bitfinex","SOLUSD",1736909573961,0.03,188.13,188.12,252.908684]
["bitfinex","SOLUSD",1736909574147,0.03,188.13,188.12,268.18576135]
["bitfinex","SOLUSD",1736909575038,0.03,188.13,188.12,261.52916135]
["bitfinex","SOLUSD",1736909575244,0.03,188.13,188.12,164.685084]
["bitfinex","SOLUSD",1736909576448,0.03,188.13,188.12,179.96216135]
["bitfinex","SOLUSD",1736909577259,0.03,188.13,188.12,164.685084]
["bitfinex","SOLUSD",1736909577867,0.03,188.13,188.12,163.036884]
["bitfinex","SOLUSD",1736909578949,0.03,188.13,188.12,178.31396135]
["bitfinex","SOLUSD",1736909580757,0.03,188.13,188.12,173.65396135]
["bitfinex","SOLUSD",1736909580958,0.03,188.13,188.12,178.31396135]
["bitfinex","SOLUSD",1736909581154,0.03,188.13,188.12,259.88096135]
["bitfinex","SOLUSD",1736909586277,0.03,188.17,188.16,23.776884]
["bitfinex","SOLUSD",1736909586455,0.03,188.17,188.16,39.05396135]
["bitfinex","SOLUSD",1736909587159,0.03,188.17,188.16,173.65396135]
["bitfinex","SOLUSD",1736909587366,0.03,188.17,188.16,158.376884]
["bitfinex","SOLUSD",1736909588582,0.03,188.17,188.16,168.15451449]
["bitfinex","SOLUSD",1736909593201,0.03,188.17,188.16,158.376884]
["bitfinex","SOLUSD",1736909594396,0.03,188.17,188.16,168.15451449]
["bitfinex","SOLUSD",1736909597104,0.03,188.17,188.16,249.72151449]
["bitfinex","SOLUSD",1736909601376,0.03,188.17,188.16,255.21609876]
["bitfinex","SOLUSD",1736909602382,0.03,188.17,188.16,231.43921476]
["bitfinex","SOLUSD",1736909602786,0.03,188.17,188.16,255.21609876]
["bitfinex","SOLUSD",1736909610418,0.03,188.17,188.16,23.776884]
["bitfinex","SOLUSD",1736909613318,0.03,188.17,188.16,39.04909876]
["bitfinex","SOLUSD",1736909614510,0.03,188.17,188.16,23.776884]
["bitfinex","SOLUSD",1736909615517,0.03,188.17,188.16,39.04909876]
["bitfinex","SOLUSD",1736909618418,0.03,188.17,188.16,39.84610249]
["bitfinex","SOLUSD",1736909618604,0.03,188.17,188.16,55.11831725]
["bitfinex","SOLUSD",1736909618914,0.03,188.17,188.16,271.53629725]
["bitfinex","SOLUSD",1736909619120,0.03,188.17,188.16,255.46707876]
["bitfinex","SOLUSD",1736909619299,0.03,188.17,188.16,255.21609876]
["bitfinex","SOLUSD",1736909623403,0.03,188.17,188.16,249.71566906]
["bitfinex","SOLUSD",1736909629312,0.03,188.17,188.16,289.0537893]
["bitfinex","SOLUSD",1736909630314,0.03,188.17,188.16,249.96664906]
["bitfinex","SOLUSD",1736909630514,0.03,188.17,188.16,252.09498506]
["bitfinex","SOLUSD",1736909630736,0.03,188.23,188.19,20.0]
["bitfinex","SOLUSD",1736909630926,0.03,188.23,188.22,33.54866906]
["bitfinex","SOLUSD",1736909631125,0.03,188.23,188.22,168.14866906]
["bitfinex","SOLUSD",1736909633813,0.03,188.23,188.22,249.71566906]
["bitfinex","SOLUSD",1736909640423,0.03,188.23,188.22,9.77178506]
["bitfinex","SOLUSD",1736909640620,0.03,188.23,188.2,4.66]
["bitfinex","SOLUSD",1736909640946,0.03,188.23,188.21,33.54866906]
["bitfinex","SOLUSD",1736909641742,0.03,188.23,188.22,33.54866906]
["bitfinex","SOLUSD",1736909642742,0.03,188.23,188.22,38.20866906]
["bitfinex","SOLUSD",1736909642928,0.03,188.23,188.22,33.54866906]
["bitfinex","SOLUSD",1736909643130,0.03,188.23,188.22,38.20866906]
["bitfinex","SOLUSD",1736909643742,0.03,188.23,188.22,28.436884]
["bitfinex","SOLUSD",1736909644946,0.03,188.23,188.22,38.20866906]
["bitfinex","SOLUSD",1736909652956,0.03,188.23,188.22,28.436884]
["bitfinex","SOLUSD",1736909653128,0.03,188.23,188.22,38.20866906]
["bitfinex","SOLUSD",1736909653935,0.03,188.23,188.22,28.436884]
["bitfinex","SOLUSD",1736909654928,0.03,188.23,188.22,23.776884]
["bitfinex","SOLUSD",1736909660741,0.03,188.23,188.21,139.26]
["bitfinex","SOLUSD",1736909660961,0.03,188.23,188.18,81.567]
["bitfinex","SOLUSD",1736909661133,0.03,188.23,188.18,95.99878506]
["bitfinex","SOLUSD",1736909661337,0.03,188.23,188.19,23.776884]
["bitfinex","SOLUSD",1736909661960,9.73782163,188.24,188.19,23.776884]
["bitfinex","SOLUSD",1736909663447,9.77178506,188.23,188.19,23.776884]
["bitfinex","SOLUSD",1736909664642,9.77178506,188.21,188.17,0.063]
["bitfinex","SOLUSD",1736909664947,9.77178506,188.2,188.17,0.063]
["bitfinex","SOLUSD",1736909665147,9.77178506,188.21,188.17,0.063]
["bitfinex","SOLUSD",1736909665351,11.30108506,188.22,188.17,0.063]
["bitfinex","SOLUSD",1736909666065,16.26398506,188.18,188.17,0.063]
["bitfinex","SOLUSD",1736909669366,6.4922,188.18,188.17,0.063]
["bitfinex","SOLUSD",1736909672782,16.26398506,188.18,188.17,0.063]
["bitfinex","SOLUSD",1736909674471,6.4922,188.18,188.17,0.063]
["bitfinex","SOLUSD",1736909674650,16.26398506,188.18,188.17,0.063]
["bitfinex","SOLUSD",1736909682857,20.0,188.14,188.13,0.063]
["bitfinex","SOLUSD",1736909683177,9.77178506,188.13,188.06,0.063]
["bitfinex","SOLUSD",1736909683365,9.77178506,188.09,188.06,0.063]
["bitfinex","SOLUSD",1736909683774,9.77178506,188.08,188.06,0.063]
["bitfinex","SOLUSD",1736909684002,9.77178506,188.07,188.06,0.063]
["bitfinex","SOLUSD",1736909684309,20.0,188.04,188.0,0.063]
["bitfinex","SOLUSD",1736909684598,9.77178506,188.01,188.0,0.063]
["bitfinex","SOLUSD",1736909686788,9.77178506,188.03,188.0,0.063]
["bitfinex","SOLUSD",1736909689191,9.77178506,188.02,188.0,0.063]
["bitfinex","SOLUSD",1736909689364,9.77178506,188.01,188.0,0.063]
["bitfinex","SOLUSD",1736909696695,9.77178506,188.02,188.0,0.063]
["bitfinex","SOLUSD",1736909697603,29.77178506,188.03,188.0,0.063]
["bitfinex","SOLUSD",1736909697989,0.03,188.05,188.0,0.063]
["bitfinex","SOLUSD",1736909698302,9.77178506,188.03,188.0,0.063]
["bitfinex","SOLUSD",1736909699813,9.77178506,188.02,188.0,0.063]
["bitfinex","SOLUSD",1736909700120,9.77178506,188.01,188.0,0.063]
["bitfinex","SOLUSD",1736909700615,9.77178506,188.02,188.0,0.063]
["bitfinex","SOLUSD",1736909701401,9.77178506,188.01,188.0,0.063]
["bitfinex","SOLUSD",1736909702497,48.8589253,188.01,188.0,0.063]
["bitfinex","SOLUSD",1736909702728,53.8589253,188.01,188.0,0.063]
["bitfinex","SOLUSD",1736909702992,29.77178506,187.99,187.98,0.063]
["bitfinex","SOLUSD",1736909703405,34.77178506,187.99,187.98,0.063]
["bitfinex","SOLUSD",1736909703614,5.0,187.98,187.95,0.063]
["bitfinex","SOLUSD",1736909703814,29.77178506,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736909712147,9.77178506,187.97,187.95,0.063]
["bitfinex","SOLUSD",1736909712347,9.77178506,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736909712507,29.77178506,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736909719223,81.3,187.99,187.95,0.063]
["bitfinex","SOLUSD",1736909719425,9.77178506,187.98,187.95,0.063]
["bitfinex","SOLUSD",1736909719628,9.77178506,188.0,187.95,0.063]
["bitfinex","SOLUSD",1736909719926,19.65814939,188.05,187.95,9.83478506]
["bitfinex","SOLUSD",1736909720134,9.77178506,188.01,187.95,9.83478506]
["bitfinex","SOLUSD",1736909720816,13.43774939,188.05,187.95,9.83478506]
["bitfinex","SOLUSD",1736909720817,29.77178506,188.02,187.96,9.77178506]
["bitfinex","SOLUSD",1736909724044,9.77178506,188.04,187.98,9.77178506]
["bitfinex","SOLUSD",1736909724226,9.80178506,188.05,187.99,9.77178506]
["bitfinex","SOLUSD",1736909724538,9.80178506,188.05,188.0,23.776884]
["bitfinex","SOLUSD",1736909727727,0.03,188.05,188.04,23.776884]
["bitfinex","SOLUSD",1736909728124,0.03,188.05,188.03,9.77178506]
["bitfinex","SOLUSD",1736909728423,0.03,188.05,188.04,23.776884]
["bitfinex","SOLUSD",1736909728622,0.03,188.05,188.04,33.54866906]
["bitfinex","SOLUSD",1736909729217,0.03,188.05,188.04,23.776884]
["bitfinex","SOLUSD",1736909729438,0.03,188.05,188.02,9.77178506]
["bitfinex","SOLUSD",1736909730433,0.03,188.05,188.01,23.776884]
["bitfinex","SOLUSD",1736909730434,0.03,188.05,188.01,33.54866906]
["bitfinex","SOLUSD",1736909731119,9.80178506,188.05,188.0,1.5817]
["bitfinex","SOLUSD",1736909731336,9.77178506,188.03,187.97,9.77178506]
["bitfinex","SOLUSD",1736909731525,9.77178506,188.03,187.97,14.43178506]
["bitfinex","SOLUSD",1736909731724,9.77178506,188.03,187.96,136.1138]
["bitfinex","SOLUSD",1736909732038,0.03,188.05,187.96,145.88558506]
["bitfinex","SOLUSD",1736909732039,9.77178506,188.02,187.96,145.88558506]
["bitfinex","SOLUSD",1736909732346,9.77178506,188.01,187.96,1.5138]
["bitfinex","SOLUSD",1736909733444,2.10435555,188.05,187.95,0.063]
["bitfinex","SOLUSD",1736909733445,15.31147227,188.0,187.95,0.063]
["bitfinex","SOLUSD",1736909734925,15.31147227,188.01,187.95,0.063]
["bitfinex","SOLUSD",1736909735117,15.31147227,188.01,187.95,15.37447227]
["bitfinex","SOLUSD",1736909735322,15.31147227,188.0,187.95,0.063]
["bitfinex","SOLUSD",1736909735619,15.31147227,187.97,187.95,0.063]
["bitfinex","SOLUSD",1736909735838,15.31147227,187.98,187.95,0.063]
["bitfinex","SOLUSD",1736909737257,15.31147227,187.99,187.95,0.063]
["bitfinex","SOLUSD",1736909738023,20.0,187.93,187.91,0.063]
["bitfinex","SOLUSD",1736909738255,15.31147227,187.92,187.89,0.063]
["bitfinex","SOLUSD",1736909738428,15.31147227,187.9,187.89,0.063]
["bitfinex","SOLUSD",1736909739148,15.31147227,187.92,187.89,0.063]
["bitfinex","SOLUSD",1736909739351,20.0,187.93,187.89,0.063]
["bitfinex","SOLUSD",1736909739352,15.31147227,187.91,187.89,0.063]
["bitfinex","SOLUSD",1736909739540,15.31147227,187.9,187.89,0.063]
["bitfinex","SOLUSD",1736909739737,15.31147227,187.91,187.89,0.063]
["bitfinex","SOLUSD",1736909743243,15.31147227,187.9,187.89,0.063]
["bitfinex","SOLUSD",1736909743935,15.31147227,187.91,187.89,0.063]
["bitfinex","SOLUSD",1736909745260,15.31147227,187.9,187.89,0.063]
["bitfinex","SOLUSD",1736909746260,5.3222,187.89,187.86,0.063]
["bitfinex","SOLUSD",1736909746562,15.31147227,187.88,187.86,0.063]
["bitfinex","SOLUSD",1736909751064,30.63427227,187.87,187.81,0.063]
["bitfinex","SOLUSD",1736909751265,15.31147227,187.82,187.81,0.063]
["bitfinex","SOLUSD",1736909756538,28.19644787,187.82,187.81,0.063]
["bitfinex","SOLUSD",1736909756945,5.3245,187.81,187.76,0.063]
["bitfinex","SOLUSD",1736909757243,15.31147227,187.77,187.76,0.063]
["bitfinex","SOLUSD",1736909760868,28.3102041,187.77,187.76,0.063]
["bitfinex","SOLUSD",1736909763044,12.99873183,187.77,187.76,0.063]
["bitfinex","SOLUSD",1736909763265,28.3102041,187.77,187.76,0.063]
["bitfinex","SOLUSD",1736909773393,22.82627464,187.77,187.76,0.063]
["bitfinex","SOLUSD",1736909774057,9.82754281,187.77,187.76,0.063]
["bitfinex","SOLUSD",1736909780598,5.3259,187.76,187.66,1.6661]
["bitfinex","SOLUSD",1736909780828,9.82754281,187.68,187.66,1.6661]
["bitfinex","SOLUSD",1736909781476,9.82754281,187.69,187.66,1.6661]
["bitfinex","SOLUSD",1736909781683,9.82754281,187.68,187.66,1.6661]
["bitfinex","SOLUSD",1736909781998,9.82754281,187.67,187.64,81.567]
["bitfinex","SOLUSD",1736909782503,9.82754281,187.66,187.63,6.4754]
["bitfinex","SOLUSD",1736909782993,9.82754281,187.65,187.62,1.6185]
["bitfinex","SOLUSD",1736909784492,9.82754281,187.64,187.62,1.6185]
["bitfinex","SOLUSD",1736909784975,9.82754281,187.64,187.62,1.6815]
["bitfinex","SOLUSD",1736909785700,9.82754281,187.65,187.62,1.6815]
["bitfinex","SOLUSD",1736909790977,5.3276,187.7,187.62,1.6815]
["bitfinex","SOLUSD",1736909791178,9.82754281,187.67,187.62,1.6815]
["bitfinex","SOLUSD",1736909791395,9.82754281,187.66,187.62,1.6815]
["bitfinex","SOLUSD",1736909791596,9.82754281,187.65,187.62,1.6815]
["bitfinex","SOLUSD",1736909792106,9.82754281,187.66,187.62,1.6815]
["bitfinex","SOLUSD",1736909796313,9.82754281,187.67,187.62,1.6815]
["bitfinex","SOLUSD",1736909796492,20.0,187.69,187.62,11.50904281]
["bitfinex","SOLUSD",1736909796692,20.0,187.69,187.63,9.82754281]
["bitfinex","SOLUSD",1736909796693,29.82754281,187.69,187.63,9.82754281]
["bitfinex","SOLUSD",1736909797517,29.82754281,187.69,187.63,23.776884]
["bitfinex","SOLUSD",1736909797518,9.82754281,187.68,187.63,23.776884]
["bitfinex","SOLUSD",1736909803505,9.7634397,187.68,187.63,23.776884]
["bitfinex","SOLUSD",1736909805708,9.82754281,187.69,187.63,23.776884]
["bitfinex","SOLUSD",1736909806019,5.3268,187.73,187.63,23.776884]
["bitfinex","SOLUSD",1736909806235,9.82754281,187.73,187.67,33.60442681]
["bitfinex","SOLUSD",1736909806400,12.76771253,187.75,187.68,9.82754281]
["bitfinex","SOLUSD",1736909806598,9.82754281,187.73,187.67,33.60442681]
["bitfinex","SOLUSD",1736909808626,9.82754281,187.72,187.67,23.776884]
["bitfinex","SOLUSD",1736909809131,9.82754281,187.71,187.66,82.1]
["bitfinex","SOLUSD",1736909809432,9.82754281,187.7,187.66,82.1]
["bitfinex","SOLUSD",1736909812524,9.82754281,187.71,187.66,82.1]
["bitfinex","SOLUSD",1736909814134,9.82754281,187.7,187.66,82.1]
["bitfinex","SOLUSD",1736909816532,9.82754281,187.71,187.66,82.1]
["bitfinex","SOLUSD",1736909817710,9.82754281,187.73,187.67,33.60442681]
["bitfinex","SOLUSD",1736909818029,0.03,187.76,187.71,9.82754281]
["bitfinex","SOLUSD",1736909818232,0.03,187.76,187.72,9.82754281]
["bitfinex","SOLUSD",1736909819235,0.03,187.76,187.71,9.82754281]
["bitfinex","SOLUSD",1736909819442,9.82754281,187.73,187.69,82.1]
["bitfinex","SOLUSD",1736909819651,9.82754281,187.72,187.67,134.6]
["bitfinex","SOLUSD",1736909820460,0.03,187.71,187.67,134.6]
["bitfinex","SOLUSD",1736909821271,0.03,187.71,187.67,144.42754281]
["bitfinex","SOLUSD",1736909822658,0.03,187.71,187.69,9.82754281]
["bitfinex","SOLUSD",1736909823055,0.03,187.71,187.68,33.60442681]
["bitfinex","SOLUSD",1736909823366,0.03,187.71,187.67,144.42754281]
["bitfinex","SOLUSD",1736909823765,0.03,187.71,187.67,9.82754281]
["bitfinex","SOLUSD",1736909825577,0.03,187.71,187.69,9.82754281]
["bitfinex","SOLUSD",1736909825791,0.03,187.71,187.7,9.82754281]
["bitfinex","SOLUSD",1736909829800,0.03,187.71,187.7,250.30442681]
["bitfinex","SOLUSD",1736909834664,0.03,187.71,187.7,255.30442681]
["bitfinex","SOLUSD",1736909834893,0.03,187.71,187.7,250.30442681]
["bitfinex","SOLUSD",1736909838988,0.03,187.71,187.7,255.30442681]
["bitfinex","SOLUSD",1736909839308,0.03,187.71,187.7,255.55540681]
["bitfinex","SOLUSD",1736909839884,0.03,187.71,187.7,262.13110681]
["bitfinex","SOLUSD",1736909840089,0.03,187.76,187.75,23.776884]
["bitfinex","SOLUSD",1736909840295,0.03,187.76,187.75,38.26442681]
["bitfinex","SOLUSD",1736909840885,0.03,187.76,187.75,259.96442681]
["bitfinex","SOLUSD",1736909841512,0.03,187.76,187.75,254.96442681]
["bitfinex","SOLUSD",1736909843318,0.03,187.76,187.75,245.136884]
["bitfinex","SOLUSD",1736909843939,0.03,187.76,187.75,254.96442681]
["bitfinex","SOLUSD",1736909844795,0.03,187.76,187.75,120.36442681]
["bitfinex","SOLUSD",1736909844995,0.03,187.76,187.75,132.01340681]
["bitfinex","SOLUSD",1736909845231,0.03,187.76,187.75,266.61340681]
["bitfinex","SOLUSD",1736909845431,0.03,187.76,187.75,268.18910681]
["bitfinex","SOLUSD",1736909846606,0.03,187.76,187.75,273.18910681]
["bitfinex","SOLUSD",1736909849330,0.03,187.76,187.75,267.93812681]
["bitfinex","SOLUSD",1736909862061,0.03,187.76,187.75,272.93812681]
["bitfinex","SOLUSD",1736909863063,0.03,187.76,187.75,273.18910681]
["bitfinex","SOLUSD",1736909865864,0.03,187.76,187.75,268.18910681]
["bitfinex","SOLUSD",1736909867157,0.03,187.76,187.75,273.18910681]
["bitfinex","SOLUSD",1736909867353,0.03,187.76,187.75,261.79110681]
["bitfinex","SOLUSD",1736909867562,0.03,187.76,187.75,221.36]
["bitfinex","SOLUSD",1736909868034,0.03,187.76,187.75,231.18754281]
["bitfinex","SOLUSD",1736909868657,0.03,187.76,187.75,254.96442681]
["bitfinex","SOLUSD",1736909868947,0.03,187.76,187.75,250.30442681]
["bitfinex","SOLUSD",1736909869444,0.03,187.76,187.75,82.1]
["bitfinex","SOLUSD",1736909869645,0.03,187.76,187.72,9.82754281]
["bitfinex","SOLUSD",1736909869838,0.03,187.76,187.71,144.49054281]
["bitfinex","SOLUSD",1736909870364,0.03,187.76,187.71,9.89054281]
["bitfinex","SOLUSD",1736909870744,10.94734281,187.77,187.72,23.776884]
["bitfinex","SOLUSD",1736909870947,10.94734281,187.77,187.71,9.89054281]
["bitfinex","SOLUSD",1736909871145,10.94734281,187.77,187.72,23.776884]
["bitfinex","SOLUSD",1736909871555,1.5898,187.77,187.74,23.776884]
["bitfinex","SOLUSD",1736909872856,1.5898,187.77,187.74,33.60442681]
["bitfinex","SOLUSD",1736909873073,1.5898,187.77,187.74,9.82754281]
["bitfinex","SOLUSD",1736909873669,11.44734281,187.81,187.75,9.82754281]
["bitfinex","SOLUSD",1736909876569,1.6198,187.81,187.77,33.60442681]
["bitfinex","SOLUSD",1736909877153,1.6198,187.81,187.78,9.82754281]
["bitfinex","SOLUSD",1736909878379,0.03,187.81,187.79,23.776884]
["bitfinex","SOLUSD",1736909878548,0.03,187.81,187.8,33.60442681]
["bitfinex","SOLUSD",1736909879864,0.03,187.81,187.8,23.776884]
["bitfinex","SOLUSD",1736909880578,0.03,187.81,187.79,14.48754281]
["bitfinex","SOLUSD",1736909880748,0.03,187.81,187.79,4.66]
["bitfinex","SOLUSD",1736909881464,0.03,187.81,187.79,28.436884]
["bitfinex","SOLUSD",1736909882255,9.82754281,187.8,187.76,82.1]
["bitfinex","SOLUSD",1736909882581,0.03,187.81,187.76,82.1]
["bitfinex","SOLUSD",1736909882885,0.03,187.81,187.77,33.60442681]
["bitfinex","SOLUSD",1736909883870,0.03,187.81,187.79,23.776884]
["bitfinex","SOLUSD",1736909884043,0.03,187.81,187.8,9.82754281]
["bitfinex","SOLUSD",1736909884251,0.03,187.81,187.8,250.30442681]
["bitfinex","SOLUSD",1736909885869,0.03,187.81,187.8,168.20442681]
["bitfinex","SOLUSD",1736909891880,0.03,187.81,187.8,250.30442681]
["bitfinex","SOLUSD",1736909893454,0.03,187.81,187.8,240.476884]
["bitfinex","SOLUSD",1736909893652,0.03,187.81,187.77,221.423]
["bitfinex","SOLUSD",1736909894073,0.03,187.81,187.78,23.776884]
["bitfinex","SOLUSD",1736909897906,0.03,187.81,187.8,23.776884]
["bitfinex","SOLUSD",1736909899185,0.03,187.81,187.78,9.82754281]
["bitfinex","SOLUSD",1736909900409,0.03,187.81,187.79,23.776884]
["bitfinex","SOLUSD",1736909900700,0.03,187.81,187.77,231.25054281]
["bitfinex","SOLUSD",1736909900885,0.03,187.81,187.78,23.776884]
["bitfinex","SOLUSD",1736909901693,0.03,187.81,187.78,105.876884]
["bitfinex","SOLUSD",1736909907875,9.85754281,187.81,187.78,105.876884]
["bitfinex","SOLUSD",1736909910796,0.03,187.81,187.78,105.876884]
["bitfinex","SOLUSD",1736909912800,9.85754281,187.81,187.78,105.876884]
["bitfinex","SOLUSD",1736909917301,9.85754281,187.81,187.77,134.663]
["bitfinex","SOLUSD",1736909917302,9.82754281,187.79,187.77,0.063]
["bitfinex","SOLUSD",1736909917480,6.1434,187.81,187.77,0.063]
["bitfinex","SOLUSD",1736909917481,9.82754281,187.78,187.77,0.063]
["bitfinex","SOLUSD",1736909918221,11.32964281,187.78,187.77,0.063]
["bitfinex","SOLUSD",1736909920585,11.32964281,187.78,187.77,0.0001]
["bitfinex","SOLUSD",1736909920781,20.0,187.74,187.71,0.063]
["bitfinex","SOLUSD",1736909920986,9.82754281,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736909922604,9.82754281,187.73,187.71,0.063]
["bitfinex","SOLUSD",1736909923115,9.82754281,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736909928811,9.82754281,187.73,187.71,0.063]
["bitfinex","SOLUSD",1736909930109,6.1134,187.75,187.71,0.063]
["bitfinex","SOLUSD",1736909930110,9.82754281,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736909931595,6.1134,187.75,187.71,0.063]
["bitfinex","SOLUSD",1736909931796,9.82754281,187.72,187.71,0.063]
["bitfinex","SOLUSD",1736909933928,1.5021,187.78,187.71,0.063]
["bitfinex","SOLUSD",1736909934121,9.82754281,187.74,187.71,0.063]
["bitfinex","SOLUSD",1736909935700,9.82754281,187.75,187.71,82.163]
["bitfinex","SOLUSD",1736909936003,9.82754281,187.75,187.72,23.776884]
["bitfinex","SOLUSD",1736909938193,9.82754281,187.76,187.72,23.776884]
["bitfinex","SOLUSD",1736909939515,9.82754281,187.75,187.72,23.776884]
["bitfinex","SOLUSD",1736909940300,9.82754281,187.74,187.72,23.776884]
["bitfinex","SOLUSD",1736909941603,1.5021,187.78,187.71,0.063]
["bitfinex","SOLUSD",1736909941604,9.82754281,187.73,187.71,0.063]
["bitfinex","SOLUSD",1736909942346,29.82754281,187.75,187.71,0.063]
["bitfinex","SOLUSD",1736909943516,9.82754281,187.75,187.71,82.163]
["bitfinex","SOLUSD",1736909943719,9.82754281,187.79,187.72,115.70442681]
["bitfinex","SOLUSD",1736909943910,9.82754281,187.8,187.74,9.82754281]
["bitfinex","SOLUSD",1736909944114,0.03,187.81,187.76,9.82754281]
["bitfinex","SOLUSD",1736909944425,0.03,187.81,187.76,33.60442681]
["bitfinex","SOLUSD",1736909947826,0.03,187.81,187.76,23.776884]
["bitfinex","SOLUSD",1736909948702,9.82754281,187.82,187.76,23.776884]
["bitfinex","SOLUSD",1736909949030,15.624212,187.86,187.76,33.60442681]
["bitfinex","SOLUSD",1736909949031,20.0,187.83,187.76,33.60442681]
["bitfinex","SOLUSD",1736909949203,9.82754281,187.82,187.76,33.60442681]
["bitfinex","SOLUSD",1736909949604,9.82754281,187.81,187.76,23.776884]
["bitfinex","SOLUSD",1736909952536,9.82754281,187.81,187.76,105.876884]
["bitfinex","SOLUSD",1736909954730,29.82754281,187.83,187.78,23.776884]
["bitfinex","SOLUSD",1736909955520,9.82754281,187.82,187.77,23.776884]
["bitfinex","SOLUSD",1736909955720,9.82754281,187.81,187.77,23.776884]
["bitfinex","SOLUSD",1736909958029,9.85754281,187.81,187.77,23.776884]
["bitfinex","SOLUSD",1736909958733,9.85754281,187.81,187.77,105.876884]
["bitfinex","SOLUSD",1736909965246,9.82754281,187.8,187.77,105.876884]
["bitfinex","SOLUSD",1736909967545,9.85754281,187.81,187.77,105.876884]
["bitfinex","SOLUSD",1736909968536,9.82754281,187.8,187.77,105.876884]
["bitfinex","SOLUSD",1736909968738,0.03,187.81,187.77,82.1]
["bitfinex","SOLUSD",1736909968739,9.82754281,187.78,187.77,82.1]
["bitfinex","SOLUSD",1736909969426,9.82754281,187.78,187.77,105.876884]
["bitfinex","SOLUSD",1736909970644,9.82754281,187.78,187.72,82.163]
["bitfinex","SOLUSD",1736909970821,9.82754281,187.75,187.72,82.163]
["bitfinex","SOLUSD",1736909971027,9.82754281,187.74,187.73,23.776884]
["bitfinex","SOLUSD",1736909971224,9.82754281,187.74,187.72,0.063]
["bitfinex","SOLUSD",1736909971414,9.82754281,187.73,187.72,0.063]
["bitfinex","SOLUSD",1736909976440,5.3249,187.8,187.72,0.063]
["bitfinex","SOLUSD",1736909976652,9.82754281,187.76,187.72,0.063]
["bitfinex","SOLUSD",1736909976945,9.82754281,187.77,187.72,0.063]
["bitfinex","SOLUSD",1736909977165,9.82754281,187.78,187.73,23.776884]
["bitfinex","SOLUSD",1736909977461,9.82754281,187.79,187.73,23.776884]
["bitfinex","SOLUSD",1736909977840,9.82754281,187.79,187.73,9.82754281]
["bitfinex","SOLUSD",1736909978448,9.82754281,187.79,187.73,23.776884]
["bitfinex","SOLUSD",1736909979131,9.82754281,187.78,187.73,23.776884]
["bitfinex","SOLUSD",1736909979728,9.82754281,187.76,187.72,0.063]
["bitfinex","SOLUSD",1736909980033,9.82754281,187.75,187.72,0.063]
["bitfinex","SOLUSD",1736909980241,9.82754281,187.74,187.72,0.063]
["bitfinex","SOLUSD",1736909980547,9.82754281,187.75,187.72,0.063]
["bitfinex","SOLUSD",1736909982852,9.82754281,187.74,187.72,0.063]
["bitfinex","SOLUSD",1736909983024,9.82754281,187.74,187.73,0.063]
["bitfinex","SOLUSD",1736909989564,49.13771405,187.74,187.73,0.063]
["bitfinex","SOLUSD",1736909990054,5.3267,187.73,187.72,0.063]
["bitfinex","SOLUSD",1736909990348,15.15424281,187.73,187.71,0.0001]
["bitfinex","SOLUSD",1736909990555,9.82754281,187.72,187.71,0.0001]
["bitfinex","SOLUSD",1736909991650,20.0,187.69,187.68,0.063]
["bitfinex","SOLUSD",1736909991842,29.82754281,187.69,187.68,0.063]
["bitfinex","SOLUSD",1736909992246,37.92364281,187.69,187.68,0.0001]
["bitfinex","SOLUSD",1736909992433,81.3,187.68,187.67,0.0001]
["bitfinex","SOLUSD",1736909992638,91.12754281,187.68,187.67,0.0001]
["bitfinex","SOLUSD",1736909993442,96.45574281,187.68,187.67,0.0001]
["bitfinex","SOLUSD",1736909993640,64.46591405,187.68,187.67,0.0001]
["bitfinex","SOLUSD",1736909993825,59.46591405,187.68,187.67,0.0001]
["bitfinex","SOLUSD",1736909994022,64.46591405,187.68,187.67,0.0001]
["bitfinex","SOLUSD",1736909994230,5.0,187.67,187.63,0.063]
["bitfinex","SOLUSD",1736909994435,9.82754281,187.64,187.62,0.0629]
["bitfinex","SOLUSD",1736909994653,29.82754281,187.63,187.62,0.0629]
["bitfinex","SOLUSD",1736909995555,35.15714281,187.63,187.62,0.0629]
["bitfinex","SOLUSD",1736909998436,35.15714281,187.63,187.58,0.063]
["bitfinex","SOLUSD",1736909998638,9.82754281,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736910000556,25.3296,187.63,187.58,0.063]
["bitfinex","SOLUSD",1736910000557,29.82754281,187.63,187.58,0.063]
["bitfinex","SOLUSD",1736910001064,9.82754281,187.62,187.58,0.063]
["bitfinex","SOLUSD",1736910001650,9.82754281,187.61,187.58,0.063]
["bitfinex","SOLUSD",1736910002145,9.82754281,187.6,187.58,0.063]
["bitfinex","SOLUSD",1736910003960,9.82754281,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736910007854,81.3,187.67,187.58,0.063]
["bitfinex","SOLUSD",1736910008050,9.82754281,187.64,187.58,33.66742681]
["bitfinex","SOLUSD",1736910008445,9.82754281,187.63,187.58,23.839884]
["bitfinex","SOLUSD",1736910011071,9.82754281,187.61,187.58,0.063]
["bitfinex","SOLUSD",1736910011874,9.82754281,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736910024697,20.44563449,187.6,187.58,0.063]
["bitfinex","SOLUSD",1736910024902,15.11493449,187.6,187.58,0.063]
["bitfinex","SOLUSD",1736910026104,9.82754281,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736910027705,15.11493449,187.6,187.58,0.063]
["bitfinex","SOLUSD",1736910027879,15.11493449,187.6,187.58,9.89054281]
["bitfinex","SOLUSD",1736910028281,15.11493449,187.6,187.58,23.839884]
["bitfinex","SOLUSD",1736910028478,15.11493449,187.6,187.59,33.60442681]
["bitfinex","SOLUSD",1736910029121,15.11493449,187.6,187.59,168.20442681]
["bitfinex","SOLUSD",1736910029324,0.063,187.62,187.6,23.776884]
["bitfinex","SOLUSD",1736910029485,0.063,187.62,187.61,33.60442681]
["bitfinex","SOLUSD",1736910029828,0.063,187.62,187.61,35.13062681]
["bitfinex","SOLUSD",1736910031438,0.063,187.62,187.61,40.66271976]
["bitfinex","SOLUSD",1736910031815,0.063,187.62,187.61,262.36271976]
["bitfinex","SOLUSD",1736910032124,15.35963576,187.75,187.63,10.0]
["bitfinex","SOLUSD",1736910032333,15.35963576,187.69,187.62,103.52313576]
["bitfinex","SOLUSD",1736910032519,15.35963576,187.68,187.61,1.5262]
["bitfinex","SOLUSD",1736910032695,15.35963576,187.67,187.61,16.88583576]
["bitfinex","SOLUSD",1736910033796,15.35963576,187.68,187.62,15.35963576]
["bitfinex","SOLUSD",1736910034724,15.35963576,187.72,187.65,15.35963576]
["bitfinex","SOLUSD",1736910034896,15.35963576,187.72,187.66,23.776884]
["bitfinex","SOLUSD",1736910035093,20.0,187.69,187.66,23.776884]
["bitfinex","SOLUSD",1736910038115,20.0,187.69,187.66,15.35963576]
["bitfinex","SOLUSD",1736910038724,15.35963576,187.73,187.68,23.776884]
["bitfinex","SOLUSD",1736910038916,15.35963576,187.74,187.68,15.35963576]
["bitfinex","SOLUSD",1736910039117,20.0,187.71,187.68,15.35963576]
["bitfinex","SOLUSD",1736910039823,20.0,187.7,187.67,19.99963576]
["bitfinex","SOLUSD",1736910040347,15.35963576,187.76,187.7,23.776884]
["bitfinex","SOLUSD",1736910040511,20.0,187.74,187.71,15.35963576]
["bitfinex","SOLUSD",1736910040831,20.0,187.73,187.7,15.35963576]
["bitfinex","SOLUSD",1736910043045,20.0,187.73,187.69,15.35963576]
["bitfinex","SOLUSD",1736910043247,15.35963576,187.72,187.66,15.35963576]
["bitfinex","SOLUSD",1736910043546,15.35963576,187.68,187.62,149.95963576]
["bitfinex","SOLUSD",1736910043746,15.35963576,187.69,187.63,15.35963576]
["bitfinex","SOLUSD",1736910043910,15.35963576,187.69,187.62,149.95963576]
["bitfinex","SOLUSD",1736910044110,15.35963576,187.68,187.63,23.776884]
["bitfinex","SOLUSD",1736910044338,15.35963576,187.65,187.61,0.35]
["bitfinex","SOLUSD",1736910045434,15.35963576,187.66,187.61,24.126884]
["bitfinex","SOLUSD",1736910048254,15.35963576,187.67,187.61,24.126884]
["bitfinex","SOLUSD",1736910048626,15.35963576,187.67,187.61,15.70963576]
["bitfinex","SOLUSD",1736910048826,20.0,187.65,187.63,15.35963576]
["bitfinex","SOLUSD",1736910049031,20.0,187.65,187.64,15.35963576]
["bitfinex","SOLUSD",1736910049853,15.35963576,187.72,187.64,15.35963576]
["bitfinex","SOLUSD",1736910050067,23.10013576,187.74,187.68,23.776884]
["bitfinex","SOLUSD",1736910050223,23.10013576,187.74,187.68,39.13651976]
["bitfinex","SOLUSD",1736910050224,15.42263576,187.74,187.68,39.13651976]
["bitfinex","SOLUSD",1736910051056,20.0,187.71,187.68,39.13651976]
["bitfinex","SOLUSD",1736910051559,20.0,187.71,187.68,23.776884]
["bitfinex","SOLUSD",1736910053260,20.0,187.71,187.68,15.35963576]
["bitfinex","SOLUSD",1736910053439,0.063,187.74,187.7,23.776884]
["bitfinex","SOLUSD",1736910053644,20.0,187.73,187.7,23.776884]
["bitfinex","SOLUSD",1736910054033,20.0,187.72,187.7,23.776884]
["bitfinex","SOLUSD",1736910054234,20.0,187.72,187.69,15.35963576]
["bitfinex","SOLUSD",1736910054535,20.0,187.72,187.68,15.35963576]
["bitfinex","SOLUSD",1736910058451,35.35963576,187.73,187.67,15.35963576]
["bitfinex","SOLUSD",1736910058759,0.063,187.74,187.71,15.35963576]
["bitfinex","SOLUSD",1736910059452,20.063,187.74,187.71,15.35963576]
["bitfinex","SOLUSD",1736910060362,20.0,187.73,187.7,15.35963576]
["bitfinex","SOLUSD",1736910060741,20.0,187.73,187.69,15.35963576]
["bitfinex","SOLUSD",1736910060962,20.0,187.72,187.67,19.99963576]
["bitfinex","SOLUSD",1736910061166,20.0,187.72,187.67,4.64]
["bitfinex","SOLUSD",1736910061465,20.0,187.72,187.66,15.35963576]
["bitfinex","SOLUSD",1736910061637,15.35963576,187.71,187.64,4.64]
["bitfinex","SOLUSD",1736910061840,15.35963576,187.71,187.65,15.35963576]
["bitfinex","SOLUSD",1736910062269,35.35963576,187.72,187.66,23.776884]
["bitfinex","SOLUSD",1736910062570,35.35963576,187.72,187.65,15.35963576]
["bitfinex","SOLUSD",1736910063356,35.35963576,187.72,187.66,23.776884]
["bitfinex","SOLUSD",1736910063961,20.0,187.72,187.67,15.35963576]
["bitfinex","SOLUSD",1736910064165,35.35963576,187.72,187.66,15.35963576]
["bitfinex","SOLUSD",1736910065469,20.0,187.72,187.68,15.35963576]
["bitfinex","SOLUSD",1736910065641,20.063,187.72,187.68,15.35963576]
["bitfinex","SOLUSD",1736910066448,0.063,187.72,187.69,15.35963576]
["bitfinex","SOLUSD",1736910066651,0.063,187.72,187.7,15.35963576]
["bitfinex","SOLUSD",1736910067050,0.063,187.72,187.7,23.776884]
["bitfinex","SOLUSD",1736910068884,20.063,187.72,187.7,39.13651976]
["bitfinex","SOLUSD",1736910069085,0.063,187.72,187.7,15.35963576]
["bitfinex","SOLUSD",1736910069260,0.063,187.72,187.7,23.776884]
["bitfinex","SOLUSD",1736910069582,0.063,187.72,187.68,15.35963576]
["bitfinex","SOLUSD",1736910069887,20.063,187.72,187.68,15.35963576]
["bitfinex","SOLUSD",1736910070680,0.063,187.72,187.67,15.35963576]
["bitfinex","SOLUSD",1736910071385,20.063,187.72,187.68,15.35963576]
["bitfinex","SOLUSD",1736910071587,20.063,187.72,187.71,39.13651976]
["bitfinex","SOLUSD",1736910071588,0.063,187.72,187.71,39.13651976]
["bitfinex","SOLUSD",1736910072763,0.063,187.72,187.71,23.776884]
["bitfinex","SOLUSD",1736910074289,0.063,187.72,187.71,39.13651976]
["bitfinex","SOLUSD",1736910075793,0.063,187.72,187.71,23.776884]
["bitfinex","SOLUSD",1736910076174,0.063,187.72,187.71,39.13651976]
["bitfinex","SOLUSD",1736910078396,0.063,187.72,187.71,121.23651976]
["bitfinex","SOLUSD",1736910078694,0.063,187.74,187.72,13.3177]
["bitfinex","SOLUSD",1736910078905,0.063,187.74,187.73,275.83615552]
["bitfinex","SOLUSD",1736910079106,0.063,187.74,187.73,280.83615552]
["bitfinex","SOLUSD",1736910079889,0.063,187.74,187.73,282.58544552]
["bitfinex","SOLUSD",1736910080137,0.03,187.82,187.76,272.06950976]
["bitfinex","SOLUSD",1736910080402,0.03,187.82,187.8,255.83651976]
["bitfinex","SOLUSD",1736910085525,0.03,187.82,187.8,121.23651976]
["bitfinex","SOLUSD",1736910090129,0.03,187.82,187.8,266.08749976]
["bitfinex","SOLUSD",1736910090317,0.03,187.82,187.8,267.71129976]
["bitfinex","SOLUSD",1736910091514,0.03,187.82,187.8,262.71129976]
["bitfinex","SOLUSD",1736910093004,0.03,187.82,187.8,267.71129976]
["bitfinex","SOLUSD",1736910093622,0.03,187.82,187.8,262.71129976]
["bitfinex","SOLUSD",1736910095230,0.03,187.82,187.8,262.58580976]
["bitfinex","SOLUSD",1736910095406,0.03,187.82,187.8,252.03569937]
["bitfinex","SOLUSD",1736910095931,0.03,187.82,187.8,250.41189937]
["bitfinex","SOLUSD",1736910096736,0.03,187.82,187.8,255.05189937]
["bitfinex","SOLUSD",1736910099516,0.03,187.82,187.8,299.76549085]
["bitfinex","SOLUSD",1736910099727,0.03,187.9,187.85,23.902374]
["bitfinex","SOLUSD",1736910100031,0.03,187.9,187.89,115.68640937]
["bitfinex","SOLUSD",1736910101242,0.03,187.9,187.89,255.41189937]
["bitfinex","SOLUSD",1736910101635,0.03,187.9,187.89,250.41189937]
["bitfinex","SOLUSD",1736910102520,0.03,187.9,187.89,250.28640937]
["bitfinex","SOLUSD",1736910103125,0.03,187.9,187.89,82.1]
["bitfinex","SOLUSD",1736910104037,0.03,187.9,187.87,216.7]
["bitfinex","SOLUSD",1736910105040,0.03,187.9,187.88,23.776884]
["bitfinex","SOLUSD",1736910107762,0.03,187.9,187.85,102.06252642]
["bitfinex","SOLUSD",1736910108225,0.03,187.9,187.86,23.776884]
["bitfinex","SOLUSD",1736910108713,15.35252642,187.9,187.86,23.776884]
["bitfinex","SOLUSD",1736910109017,0.03,187.9,187.86,23.776884]
["bitfinex","SOLUSD",1736910113046,0.03,187.9,187.86,39.09941042]
["bitfinex","SOLUSD",1736910113353,0.03,187.9,187.88,23.776884]
["bitfinex","SOLUSD",1736910113649,0.03,187.9,187.86,15.32252642]
["bitfinex","SOLUSD",1736910113855,0.03,187.9,187.86,39.09941042]
["bitfinex","SOLUSD",1736910114728,0.03,187.9,187.86,23.776884]
["bitfinex","SOLUSD",1736910114928,0.03,187.9,187.86,39.09941042]
["bitfinex","SOLUSD",1736910115549,0.03,187.9,187.88,23.776884]
["bitfinex","SOLUSD",1736910115740,0.03,187.9,187.88,39.09941042]
["bitfinex","SOLUSD",1736910116445,0.03,187.9,187.89,121.19941042]
["bitfinex","SOLUSD",1736910116624,0.03,187.9,187.89,255.79941042]
["bitfinex","SOLUSD",1736910117025,0.03,187.9,187.89,269.23050042]
["bitfinex","SOLUSD",1736910120555,0.03,187.9,187.89,255.79941042]
["bitfinex","SOLUSD",1736910121472,0.03,187.9,187.89,236.66252642]
["bitfinex","SOLUSD",1736910121843,0.03,187.9,187.89,82.1]
["bitfinex","SOLUSD",1736910122043,15.35252642,187.9,187.85,86.74]
["bitfinex","SOLUSD",1736910122472,0.03,187.9,187.86,23.776884]
["bitfinex","SOLUSD",1736910122860,15.32252642,187.89,187.85,4.64]
["bitfinex","SOLUSD",1736910123873,15.32252642,187.89,187.86,23.776884]
["bitfinex","SOLUSD",1736910125056,15.32252642,187.87,187.82,4.67]
["bitfinex","SOLUSD",1736910125249,0.03,187.9,187.82,0.03]
["bitfinex","SOLUSD",1736910125250,15.32252642,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736910125444,23.20292642,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736910127369,7.8804,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736910127973,23.20292642,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736910131054,7.8804,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736910132277,23.20292642,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736910136455,38.52545284,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736910137174,5.3242,187.82,187.8,0.35]
["bitfinex","SOLUSD",1736910137366,15.32252642,187.81,187.8,0.35]
["bitfinex","SOLUSD",1736910139463,35.32252642,187.81,187.8,0.35]
["bitfinex","SOLUSD",1736910139780,15.32252642,187.81,187.8,0.35]
["bitfinex","SOLUSD",1736910141183,20.0,187.78,187.74,0.03]
["bitfinex","SOLUSD",1736910141487,15.32252642,187.76,187.74,0.03]
["bitfinex","SOLUSD",1736910143077,15.32252642,187.81,187.74,15.35252642]
["bitfinex","SOLUSD",1736910143384,15.32252642,187.84,187.78,15.32252642]
["bitfinex","SOLUSD",1736910143680,20.0,187.81,187.78,15.32252642]
["bitfinex","SOLUSD",1736910143886,1.5806,187.87,187.81,23.776884]
["bitfinex","SOLUSD",1736910144070,15.32252642,187.85,187.79,39.09941042]
["bitfinex","SOLUSD",1736910144264,15.32252642,187.84,187.79,23.776884]
["bitfinex","SOLUSD",1736910144465,15.32252642,187.83,187.79,23.776884]
["bitfinex","SOLUSD",1736910149098,20.0,187.82,187.81,0.03]
["bitfinex","SOLUSD",1736910150187,15.32252642,187.82,187.81,0.03]
["bitfinex","SOLUSD",1736910152107,35.32252642,187.83,187.81,0.03]
["bitfinex","SOLUSD",1736910154392,15.32252642,187.82,187.81,0.03]
["bitfinex","SOLUSD",1736910155222,0.063,187.87,187.81,0.03]
["bitfinex","SOLUSD",1736910155399,0.063,187.87,187.82,15.32252642]
["bitfinex","SOLUSD",1736910155690,0.063,187.87,187.84,23.776884]
["bitfinex","SOLUSD",1736910155903,0.063,187.87,187.82,15.32252642]
["bitfinex","SOLUSD",1736910156103,0.063,187.87,187.82,23.776884]
["bitfinex","SOLUSD",1736910156291,15.38552642,187.87,187.82,23.776884]
["bitfinex","SOLUSD",1736910156473,15.32252642,187.86,187.82,23.776884]
["bitfinex","SOLUSD",1736910157201,15.32252642,187.85,187.81,0.03]
["bitfinex","SOLUSD",1736910157511,15.32252642,187.84,187.81,0.03]
["bitfinex","SOLUSD",1736910159505,15.32252642,187.84,187.82,0.03]
["bitfinex","SOLUSD",1736910160103,15.32252642,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736910162086,15.32252642,187.84,187.82,0.03]
["bitfinex","SOLUSD",1736910162287,15.32252642,187.86,187.82,0.03]
["bitfinex","SOLUSD",1736910162482,20.0,187.84,187.82,23.806884]
["bitfinex","SOLUSD",1736910162713,0.063,187.87,187.82,39.12941042]
["bitfinex","SOLUSD",1736910163025,0.063,187.87,187.84,23.776884]
["bitfinex","SOLUSD",1736910164828,0.063,187.87,187.84,39.09941042]
["bitfinex","SOLUSD",1736910165495,0.063,187.87,187.84,23.776884]
["bitfinex","SOLUSD",1736910167114,0.063,187.87,187.83,82.1]
["bitfinex","SOLUSD",1736910167281,15.32252642,187.85,187.83,82.1]
["bitfinex","SOLUSD",1736910168113,15.32252642,187.85,187.82,23.806884]
["bitfinex","SOLUSD",1736910169512,15.32252642,187.84,187.82,0.03]
["bitfinex","SOLUSD",1736910170113,15.32252642,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736910170599,30.64505284,187.83,187.82,0.03]
["bitfinex","SOLUSD",1736910170792,30.64505284,187.83,187.82,0.0001]
["bitfinex","SOLUSD",1736910170993,35.64505284,187.83,187.82,0.0001]
["bitfinex","SOLUSD",1736910171314,35.64505284,187.83,187.71,4.64]
["bitfinex","SOLUSD",1736910171315,20.0,187.8,187.71,4.64]
["bitfinex","SOLUSD",1736910171517,15.32252642,187.75,187.71,4.64]
["bitfinex","SOLUSD",1736910173635,15.32252642,187.76,187.71,4.64]
["bitfinex","SOLUSD",1736910176822,15.32252642,187.77,187.72,23.776884]
["bitfinex","SOLUSD",1736910177918,35.32252642,187.78,187.72,39.09941042]
["bitfinex","SOLUSD",1736910178706,35.32252642,187.78,187.72,23.776884]
["bitfinex","SOLUSD",1736910179825,15.32252642,187.77,187.72,23.776884]
["bitfinex","SOLUSD",1736910181442,15.32252642,187.75,187.71,86.74]
["bitfinex","SOLUSD",1736910182327,15.32252642,187.76,187.71,86.74]
["bitfinex","SOLUSD",1736910182918,15.32252642,187.76,187.72,23.776884]
["bitfinex","SOLUSD",1736910183111,15.32252642,187.77,187.72,23.776884]
["bitfinex","SOLUSD",1736910183427,15.32252642,187.75,187.71,86.74]
["bitfinex","SOLUSD",1736910183919,15.32252642,187.75,187.71,4.64]
["bitfinex","SOLUSD",1736910184801,15.32252642,187.76,187.71,4.64]
["bitfinex","SOLUSD",1736910185017,15.32252642,187.77,187.72,23.776884]
["bitfinex","SOLUSD",1736910185530,20.0,187.78,187.74,23.806884]
["bitfinex","SOLUSD",1736910185738,81.3,187.81,187.76,23.776884]
["bitfinex","SOLUSD",1736910185739,15.32252642,187.81,187.76,23.776884]
["bitfinex","SOLUSD",1736910185929,15.32252642,187.82,187.77,23.776884]
["bitfinex","SOLUSD",1736910186438,15.32252642,187.81,187.76,82.1]
["bitfinex","SOLUSD",1736910186618,35.32252642,187.82,187.76,82.1]
["bitfinex","SOLUSD",1736910187004,15.32252642,187.81,187.76,82.1]
["bitfinex","SOLUSD",1736910187207,15.32252642,187.8,187.76,82.1]
["bitfinex","SOLUSD",1736910187509,15.32252642,187.79,187.76,82.1]
["bitfinex","SOLUSD",1736910188417,15.32252642,187.8,187.76,82.1]
["bitfinex","SOLUSD",1736910188806,20.0,187.82,187.77,39.09941042]
["bitfinex","SOLUSD",1736910190034,35.32252642,187.82,187.77,23.776884]
["bitfinex","SOLUSD",1736910190719,20.0,187.82,187.77,39.09941042]
["bitfinex","SOLUSD",1736910192235,20.0,187.82,187.77,23.776884]
["bitfinex","SOLUSD",1736910192416,15.32252642,187.81,187.77,23.776884]
["bitfinex","SOLUSD",1736910193331,35.32252642,187.82,187.77,23.776884]
["bitfinex","SOLUSD",1736910194238,20.0,187.82,187.79,23.776884]
["bitfinex","SOLUSD",1736910194435,0.063,187.83,187.79,121.19941042]
["bitfinex","SOLUSD",1736910194611,0.063,187.83,187.81,23.776884]
["bitfinex","SOLUSD",1736910196527,0.063,187.83,187.81,39.09941042]
["bitfinex","SOLUSD",1736910196731,0.063,187.83,187.82,15.32252642]
["bitfinex","SOLUSD",1736910196938,0.063,187.83,187.81,43.73941042]
["bitfinex","SOLUSD",1736910197137,0.063,187.83,187.81,125.83941042]
["bitfinex","SOLUSD",1736910197826,0.063,187.83,187.82,39.09941042]
["bitfinex","SOLUSD",1736910198034,0.063,187.83,187.82,121.19941042]
["bitfinex","SOLUSD",1736910202342,0.063,187.83,187.82,173.69941042]
["bitfinex","SOLUSD",1736910204933,0.063,187.83,187.82,279.00283684]
["bitfinex","SOLUSD",1736910205130,0.063,187.83,187.82,279.12832684]
["bitfinex","SOLUSD",1736910205337,0.063,187.83,187.82,284.12832684]
["bitfinex","SOLUSD",1736910206945,0.063,187.83,187.82,284.25381684]
["bitfinex","SOLUSD",1736910207150,0.063,187.83,187.82,289.25381684]
["bitfinex","SOLUSD",1736910208725,0.063,187.83,187.82,289.12832684]
["bitfinex","SOLUSD",1736910208936,0.063,187.83,187.82,284.12832684]
["bitfinex","SOLUSD",1736910209753,0.063,187.83,187.82,268.80580042]
["bitfinex","SOLUSD",1736910209955,0.063,187.83,187.82,239.90342642]
["bitfinex","SOLUSD",1736910210325,0.063,187.83,187.82,233.52362642]
["bitfinex","SOLUSD",1736910210529,0.063,187.83,187.82,221.34]
["bitfinex","SOLUSD",1736910210728,0.063,187.83,187.82,86.74]
["bitfinex","SOLUSD",1736910210958,15.38552642,187.83,187.81,0.03]
["bitfinex","SOLUSD",1736910213841,0.063,187.83,187.81,0.03]
["bitfinex","SOLUSD",1736910217656,0.063,187.83,187.82,23.776884]
["bitfinex","SOLUSD",1736910218460,0.063,187.83,187.81,0.03]
["bitfinex","SOLUSD",1736910218961,0.063,187.83,187.82,23.776884]
["bitfinex","SOLUSD",1736910221438,0.063,187.83,187.82,39.09941042]
["bitfinex","SOLUSD",1736910221963,0.063,187.83,187.82,255.79941042]
["bitfinex","SOLUSD",1736910224969,0.063,187.83,187.82,121.19941042]
["bitfinex","SOLUSD",1736910226268,0.063,187.83,187.82,105.876884]
["bitfinex","SOLUSD",1736910226470,0.063,187.83,187.82,82.1]
["bitfinex","SOLUSD",1736910226680,15.38552642,187.83,187.82,82.1]
["bitfinex","SOLUSD",1736910226973,15.38552642,187.83,187.81,0.03]
["bitfinex","SOLUSD",1736910228361,15.32252642,187.82,187.81,0.03]
["bitfinex","SOLUSD",1736910238793,20.0,187.79,187.74,0.03]
["bitfinex","SOLUSD",1736910239095,15.32252642,187.77,187.74,0.03]
["bitfinex","SOLUSD",1736910240598,15.32252642,187.78,187.74,0.03]
["bitfinex","SOLUSD",1736910240895,20.0,187.78,187.74,0.03]
["bitfinex","SOLUSD",1736910242996,35.32252642,187.78,187.74,0.03]
["bitfinex","SOLUSD",1736910243196,15.32252642,187.77,187.74,0.03]
["bitfinex","SOLUSD",1736910243583,15.32252642,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736910250596,20.0,187.71,187.63,82.13]
["bitfinex","SOLUSD",1736910250799,15.32252642,187.7,187.63,102.09252642]
["bitfinex","SOLUSD",1736910250987,35.32252642,187.71,187.64,39.09941042]
["bitfinex","SOLUSD",1736910251181,15.32252642,187.7,187.64,39.09941042]
["bitfinex","SOLUSD",1736910253305,35.32252642,187.71,187.64,39.09941042]
["bitfinex","SOLUSD",1736910254907,35.32252642,187.71,187.64,39.12941042]
["bitfinex","SOLUSD",1736910255089,35.32252642,187.71,187.65,15.32252642]
["bitfinex","SOLUSD",1736910255406,20.0,187.71,187.66,15.32252642]
["bitfinex","SOLUSD",1736910256116,20.0,187.71,187.65,15.32252642]
["bitfinex","SOLUSD",1736910259307,20.0,187.71,187.66,9.82849054]
["bitfinex","SOLUSD",1736910259810,20.0,187.71,187.65,9.82849054]
["bitfinex","SOLUSD",1736910260198,20.0,187.71,187.66,9.82849054]
["bitfinex","SOLUSD",1736910260595,11.42009054,187.75,187.69,9.82849054]
["bitfinex","SOLUSD",1736910261200,11.42009054,187.75,187.67,23.776884]
["bitfinex","SOLUSD",1736910261201,20.0,187.72,187.68,9.82849054]
["bitfinex","SOLUSD",1736910261420,20.0,187.72,187.67,9.82849054]
["bitfinex","SOLUSD",1736910261629,29.82849054,187.72,187.66,91.92849054]
["bitfinex","SOLUSD",1736910263116,20.0,187.72,187.66,91.92849054]
["bitfinex","SOLUSD",1736910264032,6.2464,187.78,187.7,9.82849054]
["bitfinex","SOLUSD",1736910264311,9.82849054,187.75,187.69,33.60537454]
["bitfinex","SOLUSD",1736910264616,9.82849054,187.75,187.68,82.1]
["bitfinex","SOLUSD",1736910264617,9.82849054,187.74,187.68,82.1]
["bitfinex","SOLUSD",1736910264912,9.82849054,187.72,187.68,82.1]
["bitfinex","SOLUSD",1736910265319,10.3256,187.77,187.68,82.1]
["bitfinex","SOLUSD",1736910265522,15.35800745,187.72,187.68,82.1]
["bitfinex","SOLUSD",1736910266713,15.35800745,187.72,187.7,0.03]
["bitfinex","SOLUSD",1736910270247,15.35800745,187.71,187.7,0.03]
["bitfinex","SOLUSD",1736910272035,15.35800745,187.72,187.7,0.03]
["bitfinex","SOLUSD",1736910272242,20.0,187.72,187.7,0.03]
["bitfinex","SOLUSD",1736910273317,15.35800745,187.72,187.7,0.03]
["bitfinex","SOLUSD",1736910274132,35.35800745,187.73,187.7,0.03]
["bitfinex","SOLUSD",1736910274442,96.65800745,187.76,187.7,15.38800745]
["bitfinex","SOLUSD",1736910274641,15.35800745,187.77,187.71,15.35800745]
["bitfinex","SOLUSD",1736910275734,15.35800745,187.76,187.71,23.776884]
["bitfinex","SOLUSD",1736910276622,15.35800745,187.77,187.71,15.35800745]
["bitfinex","SOLUSD",1736910278324,15.35800745,187.77,187.71,23.776884]
["bitfinex","SOLUSD",1736910279420,15.42100745,187.77,187.71,23.776884]
["bitfinex","SOLUSD",1736910280146,15.35800745,187.76,187.71,23.776884]
["bitfinex","SOLUSD",1736910281924,35.42100745,187.77,187.71,39.13489145]
["bitfinex","SOLUSD",1736910284743,35.42100745,187.77,187.71,23.776884]
["bitfinex","SOLUSD",1736910285328,29.88671951,187.77,187.71,23.776884]
["bitfinex","SOLUSD",1736910286037,9.82371951,187.76,187.71,23.776884]
["bitfinex","SOLUSD",1736910287355,29.88671951,187.77,187.71,23.776884]
["bitfinex","SOLUSD",1736910289155,0.063,187.77,187.74,9.82371951]
["bitfinex","SOLUSD",1736910289449,0.063,187.77,187.75,9.82371951]
["bitfinex","SOLUSD",1736910289868,0.063,187.77,187.76,33.60060351]
["bitfinex","SOLUSD",1736910290165,0.063,187.77,187.76,250.30060351]
["bitfinex","SOLUSD",1736910295156,0.063,187.77,187.76,168.20060351]
["bitfinex","SOLUSD",1736910302466,0.063,187.81,187.77,23.902374]
["bitfinex","SOLUSD",1736910302670,0.063,187.81,187.8,250.30060351]
["bitfinex","SOLUSD",1736910303039,0.063,187.81,187.8,216.7]
["bitfinex","SOLUSD",1736910303467,9.88671951,187.81,187.76,4.64]
["bitfinex","SOLUSD",1736910303766,9.82371951,187.79,187.74,23.776884]
["bitfinex","SOLUSD",1736910303968,0.063,187.77,187.72,9.82371951]
["bitfinex","SOLUSD",1736910304155,9.82371951,187.75,187.71,0.03]
["bitfinex","SOLUSD",1736910304357,9.82371951,187.74,187.71,0.03]
["bitfinex","SOLUSD",1736910304944,9.82371951,187.75,187.71,0.03]
["bitfinex","SOLUSD",1736910305649,9.82371951,187.76,187.71,0.03]
["bitfinex","SOLUSD",1736910306964,0.063,187.77,187.71,0.03]
["bitfinex","SOLUSD",1736910306965,0.063,187.77,187.74,23.776884]
["bitfinex","SOLUSD",1736910307168,0.063,187.77,187.75,9.82371951]
["bitfinex","SOLUSD",1736910307758,0.063,187.77,187.76,9.82371951]
["bitfinex","SOLUSD",1736910312570,0.063,187.77,187.74,82.1]
["bitfinex","SOLUSD",1736910312874,9.88671951,187.77,187.74,82.1]
["bitfinex","SOLUSD",1736910313644,9.82371951,187.76,187.74,82.1]
["bitfinex","SOLUSD",1736910313852,9.82371951,187.75,187.71,0.03]
["bitfinex","SOLUSD",1736910314250,0.063,187.77,187.71,0.03]
["bitfinex","SOLUSD",1736910314251,11.36661951,187.74,187.71,0.03]
["bitfinex","SOLUSD",1736910314568,31.36661951,187.74,187.71,0.03]
["bitfinex","SOLUSD",1736910314946,9.82371951,187.73,187.71,0.03]
["bitfinex","SOLUSD",1736910315572,29.82371951,187.72,187.71,0.03]
["bitfinex","SOLUSD",1736910317578,31.36661951,187.74,187.71,0.03]
["bitfinex","SOLUSD",1736910317768,20.0,187.72,187.71,0.03]
["bitfinex","SOLUSD",1736910322167,31.36661951,187.74,187.71,0.03]
["bitfinex","SOLUSD",1736910322361,20.0,187.72,187.71,0.03]
["bitfinex","SOLUSD",1736910324181,20.0,187.73,187.71,0.03]
["bitfinex","SOLUSD",1736910324888,20.0,187.72,187.71,0.03]
["bitfinex","SOLUSD",1736910326471,20.0,187.73,187.71,0.03]
["bitfinex","SOLUSD",1736910326685,20.0,187.72,187.71,0.03]
["bitfinex","SOLUSD",1736910327370,20.0,187.73,187.71,0.03]
["bitfinex","SOLUSD",1736910328384,20.0,187.72,187.71,0.03]
["bitfinex","SOLUSD",1736910328790,20.0,187.73,187.71,0.03]
["bitfinex","SOLUSD",1736910329775,29.82371951,187.73,187.71,0.03]
["bitfinex","SOLUSD",1736910330087,29.82371951,187.72,187.71,0.03]
["bitfinex","SOLUSD",1736910331723,35.15071951,187.72,187.71,0.03]
["bitfinex","SOLUSD",1736910331882,15.15071951,187.72,187.71,0.03]
["bitfinex","SOLUSD",1736910332081,82.8349,187.71,187.7,0.03]
["bitfinex","SOLUSD",1736910332281,20.0,187.68,187.65,0.03]
["bitfinex","SOLUSD",1736910332473,9.82371951,187.66,187.65,0.03]
["bitfinex","SOLUSD",1736910334780,20.0,187.66,187.65,0.03]
["bitfinex","SOLUSD",1736910336923,17.89571951,187.71,187.65,9.85371951]
["bitfinex","SOLUSD",1736910337299,20.0,187.68,187.65,9.85371951]
["bitfinex","SOLUSD",1736910337615,17.89571951,187.71,187.65,9.85371951]
["bitfinex","SOLUSD",1736910337795,20.0,187.67,187.65,0.03]
["bitfinex","SOLUSD",1736910338213,20.0,187.66,187.65,0.03]
["bitfinex","SOLUSD",1736910341618,29.82371951,187.68,187.65,0.03]
["bitfinex","SOLUSD",1736910342389,11.95905951,187.7,187.65,0.03]
["bitfinex","SOLUSD",1736910342618,20.0,187.67,187.65,0.03]
["bitfinex","SOLUSD",1736910342827,9.82371951,187.71,187.65,9.85371951]
["bitfinex","SOLUSD",1736910342994,29.82371951,187.69,187.65,0.03]
["bitfinex","SOLUSD",1736910343195,9.82371951,187.68,187.65,0.03]
["bitfinex","SOLUSD",1736910343830,29.82371951,187.69,187.65,0.03]
["bitfinex","SOLUSD",1736910344031,20.0,187.69,187.65,0.03]
["bitfinex","SOLUSD",1736910344211,9.82371951,187.71,187.65,9.85371951]
["bitfinex","SOLUSD",1736910344602,20.0,187.69,187.65,9.85371951]
["bitfinex","SOLUSD",1736910344830,20.0,187.69,187.66,9.82371951]
["bitfinex","SOLUSD",1736910345322,20.0,187.69,187.65,9.85371951]
["bitfinex","SOLUSD",1736910345640,9.82371951,187.7,187.65,0.03]
["bitfinex","SOLUSD",1736910346097,20.0,187.7,187.65,9.85371951]
["bitfinex","SOLUSD",1736910346797,29.82371951,187.7,187.65,0.03]
["bitfinex","SOLUSD",1736910348932,20.0,187.7,187.65,9.85371951]
["bitfinex","SOLUSD",1736910350025,0.063,187.72,187.69,33.60060351]
["bitfinex","SOLUSD",1736910350233,0.063,187.72,187.71,35.17120351]
["bitfinex","SOLUSD",1736910350441,0.063,187.72,187.71,251.87120351]
["bitfinex","SOLUSD",1736910353461,0.063,187.72,187.71,257.3904118]
["bitfinex","SOLUSD",1736910354292,0.063,187.72,187.71,15.3429278]
["bitfinex","SOLUSD",1736910354448,15.4059278,187.72,187.67,216.7]
["bitfinex","SOLUSD",1736910354625,15.4059278,187.72,187.67,82.1]
["bitfinex","SOLUSD",1736910354826,15.3429278,187.71,187.66,1.5706]
["bitfinex","SOLUSD",1736910355032,15.3429278,187.71,187.65,102.1129278]
["bitfinex","SOLUSD",1736910355262,15.3429278,187.71,187.65,86.77]
["bitfinex","SOLUSD",1736910355438,15.3429278,187.71,187.65,82.13]
["bitfinex","SOLUSD",1736910355638,15.3429278,187.71,187.65,86.77]
["bitfinex","SOLUSD",1736910356759,15.3429278,187.7,187.65,86.77]
["bitfinex","SOLUSD",1736910357479,0.063,187.72,187.65,86.77]
["bitfinex","SOLUSD",1736910357770,15.3429278,187.7,187.65,86.77]
["bitfinex","SOLUSD",1736910357955,15.3429278,187.69,187.65,86.77]
["bitfinex","SOLUSD",1736910358172,15.3429278,187.7,187.65,86.77]
["bitfinex","SOLUSD",1736910360280,15.3429278,187.71,187.65,102.1129278]
["bitfinex","SOLUSD",1736910360587,0.063,187.72,187.68,15.3429278]
["bitfinex","SOLUSD",1736910361083,20.0,187.71,187.68,15.3429278]
["bitfinex","SOLUSD",1736910361997,0.063,187.72,187.67,15.3429278]
["bitfinex","SOLUSD",1736910362299,0.063,187.72,187.66,15.3429278]
["bitfinex","SOLUSD",1736910362462,0.063,187.7,187.67,23.776884]
["bitfinex","SOLUSD",1736910362797,0.063,187.7,187.65,20.0129278]
["bitfinex","SOLUSD",1736910362969,15.4059278,187.7,187.65,4.67]
["bitfinex","SOLUSD",1736910364697,15.4059278,187.7,187.65,0.03]
["bitfinex","SOLUSD",1736910365058,0.063,187.7,187.65,15.3729278]
["bitfinex","SOLUSD",1736910365257,15.4059278,187.7,187.65,0.03]
["bitfinex","SOLUSD",1736910366825,0.063,187.7,187.65,0.03]
["bitfinex","SOLUSD",1736910367199,0.063,187.7,187.65,15.3729278]
["bitfinex","SOLUSD",1736910367914,0.063,187.7,187.67,15.3429278]
["bitfinex","SOLUSD",1736910368701,20.063,187.7,187.67,97.4429278]
["bitfinex","SOLUSD",1736910373630,0.063,187.7,187.67,97.4729278]
["bitfinex","SOLUSD",1736910374037,0.063,187.7,187.69,97.4429278]
["bitfinex","SOLUSD",1736910374215,0.063,187.7,187.69,255.8198118]
["bitfinex","SOLUSD",1736910374556,0.063,187.7,187.69,257.3870118]
["bitfinex","SOLUSD",1736910374699,0.063,187.7,187.69,262.3870118]
["bitfinex","SOLUSD",1736910374896,0.063,187.71,187.69,262.3870118]
["bitfinex","SOLUSD",1736910374897,0.063,187.71,187.7,29.869984]
["bitfinex","SOLUSD",1736910375145,0.063,187.72,187.7,58.5320118]
["bitfinex","SOLUSD",1736910375302,0.063,187.72,187.71,24.57557433]
["bitfinex","SOLUSD",1736910375703,0.063,187.72,187.71,266.74399213]
["bitfinex","SOLUSD",1736910375928,0.063,187.77,187.72,23.776884]
["bitfinex","SOLUSD",1736910376116,0.063,187.77,187.76,255.8198118]
["bitfinex","SOLUSD",1736910376521,0.063,187.77,187.76,178.7198118]
["bitfinex","SOLUSD",1736910376741,0.063,187.81,187.79,23.776884]
["bitfinex","SOLUSD",1736910376941,0.063,187.81,187.8,256.61816715]
["bitfinex","SOLUSD",1736910377234,0.063,187.81,187.8,266.9129118]
["bitfinex","SOLUSD",1736910379008,0.063,187.81,187.8,272.0384018]
["bitfinex","SOLUSD",1736910380849,0.063,187.81,187.8,287.3813296]
["bitfinex","SOLUSD",1736910381021,0.063,187.83,187.82,28.902374]
["bitfinex","SOLUSD",1736910381228,0.063,187.83,187.82,60.38637191]
["bitfinex","SOLUSD",1736910382442,0.063,187.83,187.82,55.38637191]
["bitfinex","SOLUSD",1736910382734,0.063,187.83,187.82,60.38637191]
["bitfinex","SOLUSD",1736910383710,0.063,187.83,187.82,277.08637191]
["bitfinex","SOLUSD",1736910384026,0.063,187.83,187.82,276.2882296]
["bitfinex","SOLUSD",1736910385719,0.063,187.83,187.82,281.2882296]
["bitfinex","SOLUSD",1736910386021,0.063,187.87,187.85,5.0]
["bitfinex","SOLUSD",1736910386231,0.063,187.87,187.86,271.36333478]
["bitfinex","SOLUSD",1736910386531,0.063,187.87,187.86,270.6907918]
["bitfinex","SOLUSD",1736910387238,0.063,187.87,187.86,277.98832115]
["bitfinex","SOLUSD",1736910388034,0.063,187.87,187.86,291.29602115]
["bitfinex","SOLUSD",1736910388254,0.063,187.87,187.86,292.79682115]
["bitfinex","SOLUSD",1736910389140,0.063,187.87,187.86,262.58291335]
["bitfinex","SOLUSD",1736910389344,0.063,187.87,187.86,260.4398118]
["bitfinex","SOLUSD",1736910389531,0.063,187.87,187.86,270.6907918]
["bitfinex","SOLUSD",1736910389722,0.063,187.89,187.88,53.776884]
["bitfinex","SOLUSD",1736910389922,0.063,187.89,187.88,69.91765053]
["bitfinex","SOLUSD",1736910390129,0.063,187.89,187.88,70.16863053]
["bitfinex","SOLUSD",1736910391045,0.0001,187.91,187.9,40.496864]
["bitfinex","SOLUSD",1736910391243,15.3429278,188.06,187.95,25.0]
["bitfinex","SOLUSD",1736910391449,15.3429278,188.06,188.01,23.776884]
["bitfinex","SOLUSD",1736910391743,23.1403278,188.07,188.01,23.776884]
["bitfinex","SOLUSD",1736910392238,15.3429278,188.06,188.01,23.776884]
["bitfinex","SOLUSD",1736910394261,7.7974,188.07,188.01,23.776884]
["bitfinex","SOLUSD",1736910394262,15.3429278,188.05,188.01,23.776884]
["bitfinex","SOLUSD",1736910395748,15.3429278,188.05,188.01,240.413884]
["bitfinex","SOLUSD",1736910398753,15.3429278,188.06,188.01,240.413884]
["bitfinex","SOLUSD",1736910401248,0.03,188.07,188.02,15.3429278]
["bitfinex","SOLUSD",1736910401762,0.03,188.07,188.03,39.1198118]
["bitfinex","SOLUSD",1736910402048,0.03,188.07,188.05,39.1198118]
["bitfinex","SOLUSD",1736910402253,0.03,188.07,188.06,260.3768118]
["bitfinex","SOLUSD",1736910417078,0.03,188.07,188.06,216.637]
["bitfinex","SOLUSD",1736910417940,0.03,188.07,187.98,8.87162935]
["bitfinex","SOLUSD",1736910417941,15.3729278,188.07,188.03,4.62]
["bitfinex","SOLUSD",1736910418137,15.3429278,188.06,188.03,4.62]
["bitfinex","SOLUSD",1736910418339,15.3429278,188.05,188.03,4.62]
["bitfinex","SOLUSD",1736910420450,15.3729278,188.07,188.04,23.776884]
["bitfinex","SOLUSD",1736910420650,0.03,188.07,188.04,39.1198118]
["bitfinex","SOLUSD",1736910420842,0.03,188.07,188.06,23.776884]
["bitfinex","SOLUSD",1736910421047,0.03,188.07,188.06,39.1198118]
["bitfinex","SOLUSD",1736910425185,0.03,188.07,188.06,23.776884]
["bitfinex","SOLUSD",1736910425362,0.03,188.07,188.06,39.1198118]
["bitfinex","SOLUSD",1736910425563,0.03,188.07,188.06,255.7568118]
["bitfinex","SOLUSD",1736910437490,0.03,188.07,188.06,250.19720718]
["bitfinex","SOLUSD",1736910442129,10.0,188.19,188.1,158.376884]
["bitfinex","SOLUSD",1736910442412,10.0,188.19,188.18,168.16020718]
["bitfinex","SOLUSD",1736910442622,10.0,188.19,188.18,172.78020718]
["bitfinex","SOLUSD",1736910445396,10.0,188.19,188.18,178.26464512]
["bitfinex","SOLUSD",1736910447103,20.0,188.19,188.18,178.26464512]
["bitfinex","SOLUSD",1736910447299,20.0,188.19,188.18,260.30164512]
["bitfinex","SOLUSD",1736910447505,20.03,188.19,188.18,260.30164512]
["bitfinex","SOLUSD",1736910449129,20.03,188.19,188.18,86.657]
["bitfinex","SOLUSD",1736910449515,20.03,188.19,188.18,110.433884]
["bitfinex","SOLUSD",1736910451914,20.03,188.19,188.18,125.70164512]
["bitfinex","SOLUSD",1736910452533,20.03,188.19,188.18,260.30164512]
["bitfinex","SOLUSD",1736910454135,10.03,188.19,188.18,260.30164512]
["bitfinex","SOLUSD",1736910457534,10.03,188.19,188.18,280.56940624]
["bitfinex","SOLUSD",1736910457849,10.03,188.19,188.18,285.56940624]
["bitfinex","SOLUSD",1736910458148,10.03,188.19,188.18,280.56940624]
["bitfinex","SOLUSD",1736910462727,10.03,188.19,188.18,198.78338624]
["bitfinex","SOLUSD",1736910465437,0.03,188.26,188.25,173.64464512]
["bitfinex","SOLUSD",1736910467358,0.03,188.26,188.25,168.14168395]
["bitfinex","SOLUSD",1736910470268,0.03,188.26,188.25,134.6]
["bitfinex","SOLUSD",1736910470568,0.03,188.26,188.25,139.22]
["bitfinex","SOLUSD",1736910470928,0.03,188.26,188.25,172.76168395]
["bitfinex","SOLUSD",1736910471534,0.03,188.26,188.25,162.996884]
["bitfinex","SOLUSD",1736910472540,0.03,188.26,188.25,134.6]
["bitfinex","SOLUSD",1736910472735,0.03,188.26,188.25,158.376884]
["bitfinex","SOLUSD",1736910472944,0.03,188.26,188.25,255.42966395]
["bitfinex","SOLUSD",1736910473148,11.5853,188.35,188.29,139.6]
["bitfinex","SOLUSD",1736910473456,11.5853,188.35,188.34,23.776884]
["bitfinex","SOLUSD",1736910473761,11.5853,188.35,188.34,28.396884]
["bitfinex","SOLUSD",1736910473971,11.5853,188.35,188.34,4.62]
["bitfinex","SOLUSD",1736910474558,10.0,188.35,188.34,4.62]
["bitfinex","SOLUSD",1736910476252,19.76479995,188.35,188.34,4.62]
["bitfinex","SOLUSD",1736910479245,19.76479995,188.35,188.28,134.6]
["bitfinex","SOLUSD",1736910479450,9.76479995,188.31,188.28,139.22]
["bitfinex","SOLUSD",1736910479645,9.76479995,188.31,188.28,134.6]
["bitfinex","SOLUSD",1736910480472,9.76479995,188.31,188.27,139.22]
["bitfinex","SOLUSD",1736910480473,9.76479995,188.3,188.27,139.22]
["bitfinex","SOLUSD",1736910480767,9.76479995,188.29,188.27,139.22]
["bitfinex","SOLUSD",1736910480967,9.76479995,188.28,188.27,4.62]
["bitfinex","SOLUSD",1736910481173,9.76479995,188.28,188.23,134.6]
["bitfinex","SOLUSD",1736910481467,9.76479995,188.26,188.23,139.22]
["bitfinex","SOLUSD",1736910481673,9.76479995,188.25,188.23,139.22]
["bitfinex","SOLUSD",1736910482040,9.76479995,188.25,188.23,134.6]
["bitfinex","SOLUSD",1736910483451,15.26988776,188.25,188.23,134.6]
["bitfinex","SOLUSD",1736910484165,15.26988776,188.26,188.23,134.6]
["bitfinex","SOLUSD",1736910484758,15.26988776,188.26,188.23,134.663]
["bitfinex","SOLUSD",1736910484954,15.29988776,188.26,188.23,134.663]
["bitfinex","SOLUSD",1736910485445,15.29988776,188.26,188.23,0.063]
["bitfinex","SOLUSD",1736910487258,0.03,188.26,188.23,0.063]
["bitfinex","SOLUSD",1736910492158,15.26988776,188.25,188.23,0.063]
["bitfinex","SOLUSD",1736910492369,15.26988776,188.24,188.23,0.063]
["bitfinex","SOLUSD",1736910500483,15.29988776,188.26,188.23,0.063]
["bitfinex","SOLUSD",1736910500702,0.03,188.26,188.23,0.063]
["bitfinex","SOLUSD",1736910502578,15.26988776,188.25,188.23,0.063]
["bitfinex","SOLUSD",1736910503393,9.77199634,188.25,188.23,0.063]
["bitfinex","SOLUSD",1736910503978,0.03,188.26,188.23,0.063]
["bitfinex","SOLUSD",1736910504376,0.03,188.26,188.23,250.24888034]
["bitfinex","SOLUSD",1736910504904,0.03,188.26,188.25,23.776884]
["bitfinex","SOLUSD",1736910505301,0.03,188.26,188.25,168.14888034]
["bitfinex","SOLUSD",1736910505504,0.03,188.26,188.25,250.18588034]
["bitfinex","SOLUSD",1736910505678,0.03,188.26,188.25,240.413884]
["bitfinex","SOLUSD",1736910505877,0.03,188.26,188.25,250.18588034]
["bitfinex","SOLUSD",1736910506184,0.03,188.26,188.25,240.413884]
["bitfinex","SOLUSD",1736910506383,0.03,188.26,188.25,158.376884]
["bitfinex","SOLUSD",1736910509799,0.03,188.26,188.25,168.14888034]
["bitfinex","SOLUSD",1736910511384,0.03,188.26,188.25,158.376884]
["bitfinex","SOLUSD",1736910512507,0.03,188.26,188.25,240.413884]
["bitfinex","SOLUSD",1736910514678,0.03,188.26,188.25,105.813884]
["bitfinex","SOLUSD",1736910518428,0.03,188.26,188.25,240.413884]
["bitfinex","SOLUSD",1736910520950,0.03,188.26,188.25,240.476884]
["bitfinex","SOLUSD",1736910523362,9.80199634,188.26,188.25,216.7]
["bitfinex","SOLUSD",1736910524445,9.80199634,188.26,188.25,0.063]
["bitfinex","SOLUSD",1736910533283,0.03,188.26,188.25,0.063]
["bitfinex","SOLUSD",1736910535911,9.80199634,188.26,188.25,0.063]
["bitfinex","SOLUSD",1736910539096,0.03,188.26,188.25,0.063]
["bitfinex","SOLUSD",1736910539311,9.80199634,188.26,188.25,0.063]
["bitfinex","SOLUSD",1736910540702,0.03,188.26,188.25,0.063]
["bitfinex","SOLUSD",1736910541700,9.80199634,188.26,188.25,0.063]
["bitfinex","SOLUSD",1736910542113,0.03,188.26,188.25,0.063]
["bitfinex","SOLUSD",1736910542675,0.03,188.26,188.25,9.83499634]
["bitfinex","SOLUSD",1736910542883,0.03,188.26,188.25,169.00840429]
["bitfinex","SOLUSD",1736910543193,0.03,188.26,188.25,168.21188034]
["bitfinex","SOLUSD",1736910543378,0.03,188.26,188.25,158.439884]
["bitfinex","SOLUSD",1736910545894,0.03,188.26,188.25,168.21188034]
["bitfinex","SOLUSD",1736910546389,0.03,188.26,188.25,169.74008034]
["bitfinex","SOLUSD",1736910548089,0.03,188.26,188.25,158.439884]
["bitfinex","SOLUSD",1736910548978,0.03,188.26,188.25,134.663]
["bitfinex","SOLUSD",1736910549594,0.03,188.26,188.25,158.439884]
["bitfinex","SOLUSD",1736910550390,0.03,188.26,188.25,168.21188034]
["bitfinex","SOLUSD",1736910553325,0.03,188.26,188.25,255.24888034]
["bitfinex","SOLUSD",1736910554190,0.03,188.26,188.25,250.24888034]
["bitfinex","SOLUSD",1736910559985,0.03,188.26,188.25,255.24888034]
["bitfinex","SOLUSD",1736910562613,10.0,188.35,188.28,5.0]
["bitfinex","SOLUSD",1736910562817,10.0,188.35,188.29,240.413884]
["bitfinex","SOLUSD",1736910562818,9.77199634,188.34,188.29,240.413884]
["bitfinex","SOLUSD",1736910563116,9.77199634,188.33,188.29,240.413884]
["bitfinex","SOLUSD",1736910564191,9.77199634,188.34,188.29,240.413884]
["bitfinex","SOLUSD",1736910566488,19.77199634,188.35,188.29,250.18588034]
["bitfinex","SOLUSD",1736910566690,10.0,188.35,188.29,250.18588034]
["bitfinex","SOLUSD",1736910567016,10.0,188.35,188.31,23.776884]
["bitfinex","SOLUSD",1736910568107,0.03,188.34,188.3,23.776884]
["bitfinex","SOLUSD",1736910569729,0.03,188.34,188.3,33.54888034]
["bitfinex","SOLUSD",1736910572246,0.03,188.34,188.3,250.18588034]
["bitfinex","SOLUSD",1736910573343,0.03,188.34,188.3,240.413884]
["bitfinex","SOLUSD",1736910575944,0.03,188.34,188.31,9.77199634]
["bitfinex","SOLUSD",1736910576114,0.03,188.34,188.33,250.18588034]
["bitfinex","SOLUSD",1736910576315,0.03,188.34,188.33,240.413884]
["bitfinex","SOLUSD",1736910576611,0.03,188.34,188.33,216.637]
["bitfinex","SOLUSD",1736910577021,0.03,188.34,188.33,240.413884]
["bitfinex","SOLUSD",1736910585625,0.03,188.34,188.33,168.14888034]
["bitfinex","SOLUSD",1736910585827,0.03,188.34,188.33,172.74888034]
["bitfinex","SOLUSD",1736910593260,0.03,188.34,188.33,254.78588034]
["bitfinex","SOLUSD",1736910600664,10.0,188.35,188.34,23.776884]
["bitfinex","SOLUSD",1736910600859,10.0,188.35,188.34,34.34491839]
["bitfinex","SOLUSD",1736910601468,10.0,188.35,188.34,23.776884]
["bitfinex","SOLUSD",1736910603274,10.03,188.35,188.34,23.776884]
["bitfinex","SOLUSD",1736910604177,10.03,188.35,188.34,28.376884]
["bitfinex","SOLUSD",1736910605191,10.03,188.35,188.34,245.013884]
["bitfinex","SOLUSD",1736910613198,10.03,188.35,188.34,216.637]
["bitfinex","SOLUSD",1736910613485,19.80199634,188.35,188.34,216.637]
["bitfinex","SOLUSD",1736910613689,19.80199634,188.35,188.34,240.413884]
["bitfinex","SOLUSD",1736910614286,19.80199634,188.35,188.3,134.6]
["bitfinex","SOLUSD",1736910614475,9.77199634,188.31,188.3,134.6]
["bitfinex","SOLUSD",1736910618193,9.77199634,188.31,188.3,23.776884]
["bitfinex","SOLUSD",1736910620087,10.03,188.35,188.3,158.376884]
["bitfinex","SOLUSD",1736910620287,19.80199634,188.35,188.3,158.376884]
["bitfinex","SOLUSD",1736910620489,10.03,188.35,188.3,250.18588034]
["bitfinex","SOLUSD",1736910621007,10.03,188.35,188.32,168.14888034]
["bitfinex","SOLUSD",1736910621188,10.03,188.35,188.34,158.376884]
["bitfinex","SOLUSD",1736910621497,10.03,188.35,188.34,168.14888034]
["bitfinex","SOLUSD",1736910623087,0.03,188.38,188.34,173.14888034]
["bitfinex","SOLUSD",1736910623402,0.03,188.38,188.37,33.54888034]
["bitfinex","SOLUSD",1736910623577,0.03,188.38,188.37,38.14888034]
["bitfinex","SOLUSD",1736910626104,9.73809064,188.43,188.38,23.776884]
["bitfinex","SOLUSD",1736910627498,9.77199634,188.43,188.38,23.776884]
["bitfinex","SOLUSD",1736910628488,9.77199634,188.41,188.38,23.776884]
["bitfinex","SOLUSD",1736910628690,9.77199634,188.39,188.38,23.776884]
["bitfinex","SOLUSD",1736910628895,9.77199634,188.39,188.37,139.2]
["bitfinex","SOLUSD",1736910629105,6.525,188.44,188.37,4.6]
["bitfinex","SOLUSD",1736910629106,9.77199634,188.38,188.37,4.6]
["bitfinex","SOLUSD",1736910631101,9.77199634,188.4,188.37,139.2]
["bitfinex","SOLUSD",1736910631291,9.77199634,188.4,188.38,23.776884]
["bitfinex","SOLUSD",1736910631681,6.525,188.44,188.38,158.376884]
["bitfinex","SOLUSD",1736910631880,9.77199634,188.43,188.38,158.376884]
["bitfinex","SOLUSD",1736910632582,9.77199634,188.42,188.38,158.376884]
["bitfinex","SOLUSD",1736910633177,9.77199634,188.39,188.38,23.776884]
["bitfinex","SOLUSD",1736910633380,9.77199634,188.4,188.38,23.776884]
["bitfinex","SOLUSD",1736910633597,9.77199634,188.41,188.38,158.376884]
["bitfinex","SOLUSD",1736910633803,9.77199634,188.43,188.38,158.376884]
["bitfinex","SOLUSD",1736910634427,9.77199634,188.42,188.38,158.376884]
["bitfinex","SOLUSD",1736910634599,9.77199634,188.41,188.38,158.376884]
["bitfinex","SOLUSD",1736910635193,9.77199634,188.4,188.38,158.376884]
["bitfinex","SOLUSD",1736910635601,9.77199634,188.41,188.38,158.376884]
["bitfinex","SOLUSD",1736910637113,9.77199634,188.42,188.38,158.376884]
["bitfinex","SOLUSD",1736910637301,9.77199634,188.43,188.38,158.376884]
["bitfinex","SOLUSD",1736910637914,9.77199634,188.42,188.38,158.376884]
["bitfinex","SOLUSD",1736910639399,0.03,188.45,188.38,250.18588034]
["bitfinex","SOLUSD",1736910639602,0.03,188.45,188.4,23.776884]
["bitfinex","SOLUSD",1736910639802,0.03,188.45,188.4,33.54888034]
["bitfinex","SOLUSD",1736910640107,0.03,188.45,188.4,9.77199634]
["bitfinex","SOLUSD",1736910640108,0.03,188.43,188.4,9.77199634]
["bitfinex","SOLUSD",1736910640306,0.03,188.43,188.42,158.376884]
["bitfinex","SOLUSD",1736910641091,0.03,188.43,188.42,168.14888034]
["bitfinex","SOLUSD",1736910647124,0.03,188.45,188.44,43.776884]
["bitfinex","SOLUSD",1736910647430,0.03,188.45,188.44,54.34449036]
["bitfinex","SOLUSD",1736910647799,0.03,188.45,188.44,59.34449036]
["bitfinex","SOLUSD",1736910648219,0.03,188.45,188.44,54.34449036]
["bitfinex","SOLUSD",1736910649122,0.03,188.45,188.44,59.34449036]
["bitfinex","SOLUSD",1736910649830,0.03,188.53,188.46,23.776884]
["bitfinex","SOLUSD",1736910650029,0.03,188.53,188.51,33.54888034]
["bitfinex","SOLUSD",1736910650723,0.03,188.53,188.51,168.14888034]
["bitfinex","SOLUSD",1736910650920,0.03,188.53,188.52,33.54888034]
["bitfinex","SOLUSD",1736910651325,0.03,188.53,188.52,168.14888034]
["bitfinex","SOLUSD",1736910654921,0.03,188.53,188.52,173.14888034]
["bitfinex","SOLUSD",1736910655232,0.03,188.53,188.52,168.14888034]
["bitfinex","SOLUSD",1736910656137,0.03,188.53,188.52,250.18588034]
["bitfinex","SOLUSD",1736910658718,0.03,188.53,188.52,255.18588034]
["bitfinex","SOLUSD",1736910660143,10.0,188.55,188.54,221.637]
["bitfinex","SOLUSD",1736910660343,10.0,188.55,188.54,255.18588034]
["bitfinex","SOLUSD",1736910660544,10.0,188.55,188.54,255.43686034]
["bitfinex","SOLUSD",1736910661451,10.0,188.55,188.54,294.5248457]
["bitfinex","SOLUSD",1736910661620,10.0,188.55,188.54,77.8878457]
["bitfinex","SOLUSD",1736910661821,10.0,188.55,188.54,78.68290226]
["bitfinex","SOLUSD",1736910662125,10.0,188.55,188.54,38.79986034]
["bitfinex","SOLUSD",1736910662326,10.0,188.55,188.54,77.8878457]
["bitfinex","SOLUSD",1736910663533,10.0,188.55,188.54,80.0069374]
["bitfinex","SOLUSD",1736910664144,0.03,188.62,188.54,80.0069374]
["bitfinex","SOLUSD",1736910664145,0.03,188.62,188.57,5.25098]
["bitfinex","SOLUSD",1736910664351,0.03,188.62,188.61,33.54888034]
["bitfinex","SOLUSD",1736910666750,0.03,188.62,188.61,34.34374736]
["bitfinex","SOLUSD",1736910667124,0.03,188.62,188.61,39.59472736]
["bitfinex","SOLUSD",1736910667332,10.0,188.66,188.64,23.776884]
["bitfinex","SOLUSD",1736910667526,10.0,188.66,188.65,9.77199634]
["bitfinex","SOLUSD",1736910667728,10.0,188.66,188.65,33.54888034]
["bitfinex","SOLUSD",1736910669055,10.0,188.66,188.65,33.79986034]
["bitfinex","SOLUSD",1736910669368,7.6222,188.77,188.66,5.0]
["bitfinex","SOLUSD",1736910669369,9.77199634,188.76,188.66,5.0]
["bitfinex","SOLUSD",1736910669552,9.77199634,188.75,188.69,9.77199634]
["bitfinex","SOLUSD",1736910669730,9.77199634,188.76,188.72,23.776884]
["bitfinex","SOLUSD",1736910669930,9.77199634,188.76,188.7,4.6]
["bitfinex","SOLUSD",1736910669931,7.6222,188.82,188.74,23.776884]
["bitfinex","SOLUSD",1736910670129,7.6222,188.82,188.76,9.77199634]
["bitfinex","SOLUSD",1736910670329,17.39419634,188.82,188.76,9.77199634]
["bitfinex","SOLUSD",1736910670525,16.89419634,188.82,188.77,23.776884]
["bitfinex","SOLUSD",1736910670742,7.1222,188.82,188.77,9.77199634]
["bitfinex","SOLUSD",1736910671453,7.1222,188.82,188.77,15.17596756]
["bitfinex","SOLUSD",1736910671636,7.1222,188.82,188.77,23.776884]
["bitfinex","SOLUSD",1736910671637,22.29816756,188.82,188.77,23.776884]
["bitfinex","SOLUSD",1736910672228,7.1222,188.82,188.77,38.95285156]
["bitfinex","SOLUSD",1736910672643,22.29816756,188.82,188.77,23.776884]
["bitfinex","SOLUSD",1736910674058,15.17596756,188.78,188.75,4.6]
["bitfinex","SOLUSD",1736910674553,15.17596756,188.8,188.75,4.6]
["bitfinex","SOLUSD",1736910674751,22.29816756,188.82,188.76,38.95285156]
["bitfinex","SOLUSD",1736910675863,7.1222,188.82,188.76,38.95285156]
["bitfinex","SOLUSD",1736910676036,15.17596756,188.83,188.78,23.776884]
["bitfinex","SOLUSD",1736910676433,15.17596756,188.8,188.76,23.776884]
["bitfinex","SOLUSD",1736910679054,15.17596756,188.8,188.75,23.776884]
["bitfinex","SOLUSD",1736910679258,15.17596756,188.79,188.75,28.376884]
["bitfinex","SOLUSD",1736910680155,15.17596756,188.78,188.75,28.376884]
["bitfinex","SOLUSD",1736910680355,15.17596756,188.77,188.71,15.17596756]
["bitfinex","SOLUSD",1736910680668,15.17596756,188.75,188.72,4.6]
["bitfinex","SOLUSD",1736910680855,15.17596756,188.75,188.7,28.376884]
["bitfinex","SOLUSD",1736910681536,15.17596756,188.75,188.7,23.776884]
["bitfinex","SOLUSD",1736910681750,15.17596756,188.74,188.7,28.376884]
["bitfinex","SOLUSD",1736910682066,15.17596756,188.74,188.7,4.6]
["bitfinex","SOLUSD",1736910682280,15.17596756,188.73,188.7,4.6]
["bitfinex","SOLUSD",1736910682574,15.17596756,188.74,188.7,4.6]
["bitfinex","SOLUSD",1736910682777,15.17596756,188.73,188.7,4.6]
["bitfinex","SOLUSD",1736910683143,15.17596756,188.74,188.7,4.6]
["bitfinex","SOLUSD",1736910683341,15.17596756,188.71,188.67,4.6]
["bitfinex","SOLUSD",1736910683566,20.0,188.75,188.67,19.77596756]
["bitfinex","SOLUSD",1736910683733,15.17596756,188.73,188.68,23.776884]
["bitfinex","SOLUSD",1736910684080,15.17596756,188.75,188.69,15.17596756]
["bitfinex","SOLUSD",1736910685050,15.17596756,188.74,188.68,38.95285156]
["bitfinex","SOLUSD",1736910686454,6.8991,188.78,188.7,23.776884]
["bitfinex","SOLUSD",1736910686455,15.17596756,188.75,188.7,23.776884]
["bitfinex","SOLUSD",1736910687170,15.17596756,188.75,188.68,38.95285156]
["bitfinex","SOLUSD",1736910688047,15.17596756,188.74,188.68,38.95285156]
["bitfinex","SOLUSD",1736910688476,15.17596756,188.73,188.68,23.776884]
["bitfinex","SOLUSD",1736910689059,15.17596756,188.72,188.67,4.6]
["bitfinex","SOLUSD",1736910689761,15.17596756,188.73,188.67,4.6]
["bitfinex","SOLUSD",1736910690166,15.17596756,188.73,188.68,0.063]
["bitfinex","SOLUSD",1736910691848,15.17596756,188.71,188.68,0.063]
["bitfinex","SOLUSD",1736910693373,9.72445622,188.71,188.68,0.063]
["bitfinex","SOLUSD",1736910693576,9.72445622,188.72,188.68,0.063]
["bitfinex","SOLUSD",1736910694161,9.72445622,188.71,188.68,0.063]
["bitfinex","SOLUSD",1736910694668,9.72445622,188.7,188.68,0.063]
["bitfinex","SOLUSD",1736910694970,9.72445622,188.69,188.68,0.063]
["bitfinex","SOLUSD",1736910697483,15.20269673,188.69,188.68,0.063]
["bitfinex","SOLUSD",1736910699450,15.20269673,188.61,188.55,15.20269673]
["bitfinex","SOLUSD",1736910699650,15.20269673,188.61,188.55,19.80269673]
["bitfinex","SOLUSD",1736910700058,15.20269673,188.62,188.56,23.776884]
["bitfinex","SOLUSD",1736910700267,15.20269673,188.62,188.56,15.20269673]
["bitfinex","SOLUSD",1736910700698,15.20269673,188.62,188.56,38.97958073]
["bitfinex","SOLUSD",1736910701483,15.20269673,188.61,188.56,23.776884]
["bitfinex","SOLUSD",1736910701791,15.20269673,188.61,188.55,19.80269673]
["bitfinex","SOLUSD",1736910701964,15.20269673,188.61,188.55,4.6]
["bitfinex","SOLUSD",1736910702688,15.20269673,188.61,188.55,4.663]
["bitfinex","SOLUSD",1736910704095,15.20269673,188.61,188.55,19.86569673]
["bitfinex","SOLUSD",1736910704802,15.20269673,188.64,188.58,15.20269673]
["bitfinex","SOLUSD",1736910706189,15.20269673,188.66,188.6,15.20269673]
["bitfinex","SOLUSD",1736910708762,15.20269673,188.67,188.6,15.20269673]
["bitfinex","SOLUSD",1736910709507,6.3751,188.72,188.64,15.20269673]
["bitfinex","SOLUSD",1736910709797,15.20269673,188.71,188.65,15.20269673]
["bitfinex","SOLUSD",1736910710173,15.20269673,188.7,188.64,15.20269673]
["bitfinex","SOLUSD",1736910712079,15.20269673,188.7,188.63,23.776884]
["bitfinex","SOLUSD",1736910712278,6.3751,188.72,188.63,15.20269673]
["bitfinex","SOLUSD",1736910712279,15.20269673,188.69,188.63,15.20269673]
["bitfinex","SOLUSD",1736910712591,15.20269673,188.7,188.63,15.20269673]
["bitfinex","SOLUSD",1736910713585,15.20269673,188.69,188.63,15.20269673]
["bitfinex","SOLUSD",1736910715997,15.23269673,188.69,188.63,15.20269673]
["bitfinex","SOLUSD",1736910717517,9.75689267,188.69,188.63,9.72689267]
["bitfinex","SOLUSD",1736910718997,9.75689267,188.69,188.63,23.776884]
["bitfinex","SOLUSD",1736910719607,9.72689267,188.67,188.61,9.72689267]
["bitfinex","SOLUSD",1736910719793,9.72689267,188.68,188.62,9.72689267]
["bitfinex","SOLUSD",1736910719998,0.03,188.69,188.65,9.72689267]
["bitfinex","SOLUSD",1736910720217,0.03,188.69,188.65,23.776884]
["bitfinex","SOLUSD",1736910720677,0.03,188.69,188.68,33.50377667]
["bitfinex","SOLUSD",1736910723342,0.03,188.69,188.68,38.9648271]
["bitfinex","SOLUSD",1736910725541,0.03,188.69,188.68,45.5858271]
["bitfinex","SOLUSD",1736910725732,0.03,188.69,188.68,51.38034724]
["bitfinex","SOLUSD",1736910725916,0.03,188.69,188.68,52.91154724]
["bitfinex","SOLUSD",1736910726507,15.1879431,188.82,188.7,5.25098]
["bitfinex","SOLUSD",1736910726713,15.1879431,188.82,188.75,15.1879431]
["bitfinex","SOLUSD",1736910727051,15.1879431,188.82,188.71,4.6]
["bitfinex","SOLUSD",1736910727231,15.1879431,188.8,188.73,15.1879431]
["bitfinex","SOLUSD",1736910727416,15.1879431,188.77,188.71,4.6]
["bitfinex","SOLUSD",1736910727621,15.1879431,188.76,188.71,4.6]
["bitfinex","SOLUSD",1736910727939,15.1879431,188.76,188.71,28.376884]
["bitfinex","SOLUSD",1736910729820,15.1879431,188.77,188.71,43.5648271]
["bitfinex","SOLUSD",1736910736248,15.1879431,188.77,188.71,38.9648271]
["bitfinex","SOLUSD",1736910736548,15.1879431,188.75,188.7,4.6]
["bitfinex","SOLUSD",1736910738152,15.1879431,188.76,188.7,19.7879431]
["bitfinex","SOLUSD",1736910738347,15.1879431,188.77,188.71,15.1879431]
["bitfinex","SOLUSD",1736910741081,0.03,188.75,188.71,15.1879431]
["bitfinex","SOLUSD",1736910741355,0.03,188.75,188.7,19.7879431]
["bitfinex","SOLUSD",1736910743335,0.03,188.75,188.7,14.31950333]
["bitfinex","SOLUSD",1736910744955,0.03,188.75,188.69,0.063]
["bitfinex","SOLUSD",1736910745147,9.71950333,188.73,188.69,0.063]
["bitfinex","SOLUSD",1736910745341,0.03,188.75,188.72,9.71950333]
["bitfinex","SOLUSD",1736910745553,0.03,188.75,188.74,9.71950333]
["bitfinex","SOLUSD",1736910746055,0.03,188.75,188.74,33.49638733]
["bitfinex","SOLUSD",1736910755442,1.5987,188.86,188.75,23.776884]
["bitfinex","SOLUSD",1736910755748,6.1793,188.89,188.83,9.71950333]
["bitfinex","SOLUSD",1736910755749,9.71950333,188.89,188.83,9.71950333]
["bitfinex","SOLUSD",1736910756248,6.7997,188.92,188.83,9.71950333]
["bitfinex","SOLUSD",1736910756454,9.71950333,188.89,188.83,9.71950333]
["bitfinex","SOLUSD",1736910759276,9.71950333,188.88,188.82,9.71950333]
["bitfinex","SOLUSD",1736910760501,9.71950333,188.87,188.81,9.71950333]
["bitfinex","SOLUSD",1736910760912,44.17171332,188.91,188.76,3.6773755]
["bitfinex","SOLUSD",1736910761077,9.71950333,188.84,188.78,9.71950333]
["bitfinex","SOLUSD",1736910761574,9.71950333,188.87,188.81,9.71950333]
["bitfinex","SOLUSD",1736910762106,9.71950333,188.86,188.81,23.776884]
["bitfinex","SOLUSD",1736910762672,9.71950333,188.85,188.79,9.71950333]
["bitfinex","SOLUSD",1736910763506,9.71950333,188.86,188.79,9.71950333]
["bitfinex","SOLUSD",1736910763886,9.71950333,188.86,188.8,9.71950333]
["bitfinex","SOLUSD",1736910765474,9.74950333,188.86,188.8,9.71950333]
["bitfinex","SOLUSD",1736910765987,9.71950333,188.85,188.78,9.71950333]
["bitfinex","SOLUSD",1736910766375,9.71950333,188.85,188.79,23.776884]
["bitfinex","SOLUSD",1736910766804,9.71950333,188.84,188.79,23.776884]
["bitfinex","SOLUSD",1736910767685,0.03,188.86,188.79,23.776884]
["bitfinex","SOLUSD",1736910767890,9.71950333,188.84,188.79,23.776884]
["bitfinex","SOLUSD",1736910768085,9.71950333,188.84,188.78,9.71950333]
["bitfinex","SOLUSD",1736910768298,9.71950333,188.84,175.0,0.06]
["bitfinex","SOLUSD",1736910768299,9.71950333,188.81,188.75,9.71950333]
["bitfinex","SOLUSD",1736910768687,9.71950333,188.79,188.73,14.31950333]
["bitfinex","SOLUSD",1736910769184,9.71950333,188.77,188.71,9.71950333]
["bitfinex","SOLUSD",1736910769607,9.71950333,188.76,188.7,9.71950333]
["bitfinex","SOLUSD",1736910769802,9.71950333,188.77,188.71,9.71950333]
["bitfinex","SOLUSD",1736910770106,9.71950333,188.77,188.69,0.063]
["bitfinex","SOLUSD",1736910770409,9.71950333,188.77,188.71,9.71950333]
["bitfinex","SOLUSD",1736910771510,38.87801332,188.82,188.69,0.063]
["bitfinex","SOLUSD",1736910771511,9.71950333,188.74,188.69,0.063]
["bitfinex","SOLUSD",1736910772013,9.71950333,188.77,188.71,9.71950333]
["bitfinex","SOLUSD",1736910772796,9.71950333,188.76,188.7,9.71950333]
["bitfinex","SOLUSD",1736910775105,9.71950333,188.75,188.69,9.78250333]
["bitfinex","SOLUSD",1736910775297,9.71950333,188.74,188.69,0.063]
["bitfinex","SOLUSD",1736910775689,9.71950333,188.75,188.69,9.78250333]
["bitfinex","SOLUSD",1736910777415,9.71950333,188.75,188.7,0.063]
["bitfinex","SOLUSD",1736910777986,9.71950333,188.74,188.7,0.063]
["bitfinex","SOLUSD",1736910778187,9.71950333,188.77,188.71,9.71950333]
["bitfinex","SOLUSD",1736910778414,11.25340333,188.78,188.72,9.71950333]
["bitfinex","SOLUSD",1736910778713,8.1704,188.83,188.75,9.71950333]
["bitfinex","SOLUSD",1736910778907,8.1704,188.83,188.76,9.71950333]
["bitfinex","SOLUSD",1736910779097,8.1704,188.83,188.77,9.71950333]
["bitfinex","SOLUSD",1736910779606,8.1704,188.83,188.75,9.71950333]
["bitfinex","SOLUSD",1736910779607,9.71950333,188.81,188.75,9.71950333]
["bitfinex","SOLUSD",1736910781035,9.71950333,188.81,188.71,23.776884]
["bitfinex","SOLUSD",1736910781036,1.5339,188.83,188.78,9.71950333]
["bitfinex","SOLUSD",1736910781883,1.5339,188.83,188.7,16.22681958]
["bitfinex","SOLUSD",1736910781884,9.71950333,188.81,188.7,15.43231189]
["bitfinex","SOLUSD",1736910782087,9.71950333,188.8,188.74,9.71950333]
["bitfinex","SOLUSD",1736910782726,9.71950333,188.78,188.72,9.71950333]
["bitfinex","SOLUSD",1736910782914,9.71950333,188.8,188.73,9.71950333]
["bitfinex","SOLUSD",1736910783318,9.71950333,188.8,188.74,9.71950333]
["bitfinex","SOLUSD",1736910783922,9.71950333,188.8,188.7,23.839884]
["bitfinex","SOLUSD",1736910784137,9.71950333,188.78,188.72,9.71950333]
["bitfinex","SOLUSD",1736910784308,9.71950333,188.78,188.7,0.063]
["bitfinex","SOLUSD",1736910784309,9.71950333,188.76,188.7,9.78250333]
["bitfinex","SOLUSD",1736910784829,9.71950333,188.75,188.7,0.063]
["bitfinex","SOLUSD",1736910785423,9.71950333,188.74,188.7,0.063]
["bitfinex","SOLUSD",1736910785637,9.71950333,188.73,188.7,0.063]
["bitfinex","SOLUSD",1736910785803,9.71950333,188.71,188.7,0.063]
["bitfinex","SOLUSD",1736910786605,9.71950333,188.72,188.7,0.063]
["bitfinex","SOLUSD",1736910788019,9.71950333,188.73,188.7,0.063]
["bitfinex","SOLUSD",1736910789828,9.71950333,188.74,188.7,0.063]
["bitfinex","SOLUSD",1736910790434,10.2974,188.78,188.7,9.78250333]
["bitfinex","SOLUSD",1736910790435,5.2974,188.78,188.7,9.78250333]
["bitfinex","SOLUSD",1736910790623,9.71950333,188.76,188.7,9.78250333]
["bitfinex","SOLUSD",1736910790925,9.71950333,188.75,188.7,0.063]
["bitfinex","SOLUSD",1736910792032,9.71950333,188.76,188.7,0.063]
["bitfinex","SOLUSD",1736910792329,9.71950333,188.76,188.7,9.78250333]
["bitfinex","SOLUSD",1736910793024,29.71950333,188.77,188.71,9.71950333]
["bitfinex","SOLUSD",1736910793342,9.71950333,188.76,188.7,9.78250333]
["bitfinex","SOLUSD",1736910793507,9.71950333,188.75,188.7,0.063]
["bitfinex","SOLUSD",1736910795936,9.71950333,188.74,188.7,0.063]
["bitfinex","SOLUSD",1736910796134,9.71950333,188.73,188.7,0.063]
["bitfinex","SOLUSD",1736910796840,9.71950333,188.71,188.7,0.063]
["bitfinex","SOLUSD",1736910799439,15.20184165,188.71,188.7,0.063]
["bitfinex","SOLUSD",1736910801459,25.20184165,188.71,188.7,0.0001]
["bitfinex","SOLUSD",1736910802966,20.20184165,188.71,188.7,0.0001]
["bitfinex","SOLUSD",1736910803142,25.20184165,188.71,188.7,0.0001]
["bitfinex","SOLUSD",1736910805254,25.20184165,188.69,188.68,0.0199]
["bitfinex","SOLUSD",1736910805469,20.20184165,188.69,188.68,0.0199]
["bitfinex","SOLUSD",1736910806265,15.20184165,188.69,188.68,0.0199]
["bitfinex","SOLUSD",1736910807979,15.20184165,188.7,188.68,0.0199]
["bitfinex","SOLUSD",1736910808470,7.6874,188.72,188.68,0.0199]
["bitfinex","SOLUSD",1736910808471,35.20184165,188.69,188.68,0.0199]
["bitfinex","SOLUSD",1736910809465,15.20184165,188.69,188.68,0.0199]
["bitfinex","SOLUSD",1736910815675,15.23184165,188.69,188.68,0.0199]
["bitfinex","SOLUSD",1736910821257,0.03,188.69,188.68,0.0199]
["bitfinex","SOLUSD",1736910822378,9.75585636,188.69,188.68,0.0199]
["bitfinex","SOLUSD",1736910827487,10.2995,188.7,188.68,0.0199]
["bitfinex","SOLUSD",1736910827671,9.72585636,188.69,188.68,0.0199]
["bitfinex","SOLUSD",1736910832477,29.72585636,188.7,188.68,0.0199]
["bitfinex","SOLUSD",1736910832666,9.72585636,188.71,188.68,0.0199]
["bitfinex","SOLUSD",1736910832863,9.72585636,188.7,188.68,0.0199]
["bitfinex","SOLUSD",1736910833169,20.0,188.7,188.68,0.0199]
["bitfinex","SOLUSD",1736910839181,20.03,188.7,188.68,0.0199]
["bitfinex","SOLUSD",1736910842001,9.72585636,188.69,188.68,0.0199]
["bitfinex","SOLUSD",1736910843524,15.02545636,188.69,188.68,0.0199]
["bitfinex","SOLUSD",1736910844613,25.02545636,188.69,188.68,0.0199]
["bitfinex","SOLUSD",1736910845626,20.02545636,188.69,188.68,0.0199]
["bitfinex","SOLUSD",1736910845828,25.02545636,188.69,188.68,0.0199]
["bitfinex","SOLUSD",1736910846325,20.02545636,188.69,188.68,0.0199]
["bitfinex","SOLUSD",1736910846493,15.02545636,188.69,188.68,0.0199]
["bitfinex","SOLUSD",1736910846694,5.2996,188.69,188.68,0.0199]
["bitfinex","SOLUSD",1736910847011,9.75585636,188.7,188.68,0.0199]
["bitfinex","SOLUSD",1736910847218,0.03,188.7,188.68,0.0199]
["bitfinex","SOLUSD",1736910848811,9.75585636,188.7,188.68,0.0199]
["bitfinex","SOLUSD",1736910851727,20.03,188.7,188.68,0.0199]
["bitfinex","SOLUSD",1736910864834,0.03,188.7,188.68,9.74575636]
["bitfinex","SOLUSD",1736910865029,0.03,188.7,188.69,9.72585636]
["bitfinex","SOLUSD",1736910866757,0.03,188.7,188.69,33.50274036]
["bitfinex","SOLUSD",1736910876975,0.03,188.7,188.68,0.0199]
["bitfinex","SOLUSD",1736910878203,9.72585636,188.69,188.68,0.0199]
["bitfinex","SOLUSD",1736910878993,14.72585636,188.69,188.68,0.0199]
["bitfinex","SOLUSD",1736910879313,19.72585636,188.69,188.68,0.0199]
["bitfinex","SOLUSD",1736910882200,9.72585636,188.61,188.6,0.063]
["bitfinex","SOLUSD",1736910884202,6.8331,188.65,188.6,0.063]
["bitfinex","SOLUSD",1736910884505,9.72585636,188.63,188.6,0.063]
["bitfinex","SOLUSD",1736910886711,5.3008,188.65,188.6,0.063]
["bitfinex","SOLUSD",1736910887011,9.72585636,188.64,188.6,0.063]
["bitfinex","SOLUSD",1736910887194,5.3008,188.65,188.6,0.063]
["bitfinex","SOLUSD",1736910887195,9.72585636,188.63,188.6,0.063]
["bitfinex","SOLUSD",1736910895829,9.72585636,188.64,188.6,0.063]
["bitfinex","SOLUSD",1736910897829,9.72585636,188.66,188.6,9.78885636]
["bitfinex","SOLUSD",1736910897991,5.3,188.68,188.61,9.72585636]
["bitfinex","SOLUSD",1736910898198,9.72585636,188.66,188.61,9.72585636]
["bitfinex","SOLUSD",1736910898397,9.72585636,188.65,188.6,0.063]
["bitfinex","SOLUSD",1736910899232,9.72585636,188.63,188.6,0.063]
["bitfinex","SOLUSD",1736910900603,9.72585636,188.64,188.6,0.063]
["bitfinex","SOLUSD",1736910900806,20.0,188.66,188.61,23.776884]
["bitfinex","SOLUSD",1736910901000,9.72585636,188.68,188.62,9.72585636]
["bitfinex","SOLUSD",1736910901620,9.72585636,188.66,188.61,23.776884]
["bitfinex","SOLUSD",1736910901932,9.72585636,188.67,188.61,33.50274036]
["bitfinex","SOLUSD",1736910902134,9.72585636,188.68,188.62,9.72585636]
["bitfinex","SOLUSD",1736910903148,9.72585636,188.67,188.61,33.50274036]
["bitfinex","SOLUSD",1736910903451,9.72585636,188.65,188.6,0.063]
["bitfinex","SOLUSD",1736910903829,29.72585636,188.66,188.6,9.78885636]
["bitfinex","SOLUSD",1736910904156,29.72585636,188.66,188.62,23.776884]
["bitfinex","SOLUSD",1736910904157,20.0,188.66,188.62,23.776884]
["bitfinex","SOLUSD",1736910904331,9.72585636,188.68,188.62,9.72585636]
["bitfinex","SOLUSD",1736910905761,9.72585636,188.67,188.62,23.776884]
["bitfinex","SOLUSD",1736910906821,9.72585636,188.67,188.62,9.72585636]
["bitfinex","SOLUSD",1736910907120,29.72585636,188.68,188.62,9.72585636]
["bitfinex","SOLUSD",1736910907314,9.72585636,188.64,188.6,0.063]
["bitfinex","SOLUSD",1736910907620,5.2996,188.69,188.6,0.063]
["bitfinex","SOLUSD",1736910907621,9.72585636,188.62,188.6,0.063]
["bitfinex","SOLUSD",1736910907845,9.72585636,188.63,188.6,0.063]
["bitfinex","SOLUSD",1736910908332,9.72585636,188.64,188.6,0.063]
["bitfinex","SOLUSD",1736910908644,9.72585636,188.65,188.6,23.839884]
["bitfinex","SOLUSD",1736910911124,9.72585636,188.64,188.6,0.063]
["bitfinex","SOLUSD",1736910911459,5.3004,188.67,188.6,0.063]
["bitfinex","SOLUSD",1736910911460,9.72585636,188.63,188.6,0.063]
["bitfinex","SOLUSD",1736910912560,29.72585636,188.64,188.6,0.063]
["bitfinex","SOLUSD",1736910912764,20.0,188.64,188.6,0.063]
["bitfinex","SOLUSD",1736910912959,29.72585636,188.64,188.6,0.063]
["bitfinex","SOLUSD",1736910913335,20.0,188.64,188.6,0.063]
["bitfinex","SOLUSD",1736910913876,29.72585636,188.64,188.6,0.063]
["bitfinex","SOLUSD",1736910915856,20.0,188.64,188.6,0.063]
["bitfinex","SOLUSD",1736910917854,20.0,188.64,188.6,9.78885636]
["bitfinex","SOLUSD",1736910919485,0.03,188.68,188.62,9.72585636]
["bitfinex","SOLUSD",1736910919664,9.75585636,188.68,188.62,9.72585636]
["bitfinex","SOLUSD",1736910920183,20.0,188.67,188.62,9.72585636]
["bitfinex","SOLUSD",1736910920479,9.75585636,188.68,188.62,9.72585636]
["bitfinex","SOLUSD",1736910925280,9.69206582,188.68,188.62,9.72585636]
["bitfinex","SOLUSD",1736910926288,9.72585636,188.67,188.62,9.72585636]
["bitfinex","SOLUSD",1736910929470,9.72585636,188.68,188.62,9.72585636]
["bitfinex","SOLUSD",1736910933084,9.72585636,188.68,188.63,23.776884]
["bitfinex","SOLUSD",1736910933588,9.75585636,188.68,188.63,23.776884]
["bitfinex","SOLUSD",1736910934068,9.75585636,188.68,188.6,0.063]
["bitfinex","SOLUSD",1736910934274,0.03,188.68,188.65,9.72585636]
["bitfinex","SOLUSD",1736910934767,0.03,188.68,188.64,9.72585636]
["bitfinex","SOLUSD",1736910935597,9.72585636,188.67,188.62,9.72585636]
["bitfinex","SOLUSD",1736910935807,9.72585636,188.67,188.61,9.72585636]
["bitfinex","SOLUSD",1736910937170,9.72585636,188.66,188.6,9.78885636]
["bitfinex","SOLUSD",1736910937973,9.72585636,188.65,188.6,0.063]
["bitfinex","SOLUSD",1736910938894,9.72585636,188.64,188.6,0.063]
["bitfinex","SOLUSD",1736910939098,9.72585636,188.62,188.6,0.063]
["bitfinex","SOLUSD",1736910939296,9.72585636,188.61,188.6,0.063]
["bitfinex","SOLUSD",1736910940371,9.72585636,188.62,188.6,0.063]
["bitfinex","SOLUSD",1736910942188,9.72585636,188.61,188.6,0.063]
["bitfinex","SOLUSD",1736910943005,9.72585636,188.62,188.6,0.063]
["bitfinex","SOLUSD",1736910944605,9.72585636,188.61,188.6,0.063]
["bitfinex","SOLUSD",1736910946701,20.0,188.63,188.6,0.063]
["bitfinex","SOLUSD",1736910946904,29.72585636,188.63,188.6,0.063]
["bitfinex","SOLUSD",1736910947207,9.72585636,188.62,188.6,0.063]
["bitfinex","SOLUSD",1736910947826,29.72585636,188.63,188.6,0.063]
["bitfinex","SOLUSD",1736910948427,9.72585636,188.62,188.6,0.063]
["bitfinex","SOLUSD",1736910948931,9.72585636,188.61,188.6,0.063]
["bitfinex","SOLUSD",1736910950420,6.6587,188.67,188.6,0.063]
["bitfinex","SOLUSD",1736910950421,1.6587,188.67,188.6,0.063]
["bitfinex","SOLUSD",1736910950618,9.72585636,188.64,188.6,0.063]
["bitfinex","SOLUSD",1736910952124,1.6587,188.67,188.6,0.063]
["bitfinex","SOLUSD",1736910952125,9.72585636,188.63,188.6,0.063]
["bitfinex","SOLUSD",1736910952426,9.72585636,188.61,188.6,0.063]
["bitfinex","SOLUSD",1736910954516,5.3019,188.61,188.6,0.063]
["bitfinex","SOLUSD",1736910954705,15.02775636,188.61,188.6,0.063]
["bitfinex","SOLUSD",1736910955227,20.02775636,188.61,188.6,0.063]
["bitfinex","SOLUSD",1736910956010,27.81715636,188.61,188.6,0.063]
["bitfinex","SOLUSD",1736910959140,32.81715636,188.61,188.6,0.0001]
["bitfinex","SOLUSD",1736910959436,32.81715636,188.61,188.55,0.063]
["bitfinex","SOLUSD",1736910959437,20.0,188.57,188.55,0.063]
["bitfinex","SOLUSD",1736910959644,9.72585636,188.56,188.55,0.063]
["bitfinex","SOLUSD",1736910963040,20.0,188.56,188.55,0.063]
["bitfinex","SOLUSD",1736910964319,29.72585636,188.56,188.55,0.063]
["bitfinex","SOLUSD",1736910966480,5.3036,188.55,188.53,0.063]
["bitfinex","SOLUSD",1736910966623,9.72585636,188.54,188.53,0.063]
["bitfinex","SOLUSD",1736910966832,20.0,188.52,188.51,0.063]
["bitfinex","SOLUSD",1736910967154,29.72585636,188.52,188.51,0.063]
["bitfinex","SOLUSD",1736910967816,35.03025636,188.52,188.51,0.063]
["bitfinex","SOLUSD",1736910968940,35.03025636,188.52,188.43,0.063]
["bitfinex","SOLUSD",1736910968941,20.0,188.47,188.43,0.063]
["bitfinex","SOLUSD",1736910969131,9.72585636,188.44,188.43,0.063]
["bitfinex","SOLUSD",1736910969452,20.0,188.47,188.43,0.063]
["bitfinex","SOLUSD",1736910969637,20.0,188.44,188.43,0.063]
["bitfinex","SOLUSD",1736910969837,9.72585636,188.47,188.43,23.839884]
["bitfinex","SOLUSD",1736910970164,5.3044,188.52,188.45,23.776884]
["bitfinex","SOLUSD",1736910970165,9.72585636,188.5,188.45,23.776884]
["bitfinex","SOLUSD",1736910970348,5.3044,188.52,188.45,23.776884]
["bitfinex","SOLUSD",1736910970525,9.72585636,188.5,188.45,23.776884]
["bitfinex","SOLUSD",1736910971531,9.72585636,188.49,188.43,33.56574036]
["bitfinex","SOLUSD",1736910971733,9.72585636,188.5,188.45,23.776884]
["bitfinex","SOLUSD",1736910971926,9.72585636,188.51,188.45,9.72585636]
["bitfinex","SOLUSD",1736910973060,20.0,188.49,188.46,9.72585636]
["bitfinex","SOLUSD",1736910975435,20.0,188.49,188.44,9.72585636]
["bitfinex","SOLUSD",1736910975761,20.0,188.49,188.45,9.72585636]
["bitfinex","SOLUSD",1736910977056,9.72585636,188.54,188.48,9.72585636]
["bitfinex","SOLUSD",1736910977358,9.72585636,188.52,188.46,9.72585636]
["bitfinex","SOLUSD",1736910977560,9.72585636,188.51,188.45,9.72585636]
["bitfinex","SOLUSD",1736910977751,5.3036,188.55,188.45,9.72585636]
["bitfinex","SOLUSD",1736910977752,9.72585636,188.5,188.45,9.72585636]
["bitfinex","SOLUSD",1736910977956,9.72585636,188.49,188.43,33.56574036]
["bitfinex","SOLUSD",1736910980359,9.72585636,188.49,188.45,0.063]
["bitfinex","SOLUSD",1736910985849,9.75585636,188.5,188.45,0.063]
["bitfinex","SOLUSD",1736910986372,20.0,188.49,188.46,23.776884]
["bitfinex","SOLUSD",1736910986669,0.03,188.5,188.47,9.72585636]
["bitfinex","SOLUSD",1736910986836,0.03,188.5,188.49,9.72585636]
["bitfinex","SOLUSD",1736910987038,0.03,188.5,188.49,33.50274036]
["bitfinex","SOLUSD",1736910988173,0.03,188.5,188.47,9.72585636]
["bitfinex","SOLUSD",1736910988335,0.03,188.5,188.46,9.72585636]
["bitfinex","SOLUSD",1736910991863,0.03,188.5,188.48,23.776884]
["bitfinex","SOLUSD",1736910996382,0.03,188.5,188.48,9.72585636]
["bitfinex","SOLUSD",1736910996678,0.03,188.5,188.49,9.72585636]
["bitfinex","SOLUSD",1736910996850,0.03,188.5,188.49,33.50274036]
["bitfinex","SOLUSD",1736910997254,0.03,188.5,188.49,35.01204036]
["bitfinex","SOLUSD",1736911003684,0.03,188.5,188.49,169.61204036]
["bitfinex","SOLUSD",1736911007051,0.03,188.5,188.49,144.32585636]
["bitfinex","SOLUSD",1736911007485,0.03,188.5,188.49,168.10274036]
["bitfinex","SOLUSD",1736911010586,0.03,188.5,188.49,168.35372036]
["bitfinex","SOLUSD",1736911015470,0.03,188.5,188.49,250.45372036]
["bitfinex","SOLUSD",1736911015879,0.03,188.5,188.49,250.51672036]
["bitfinex","SOLUSD",1736911020993,8.2927,188.63,188.51,0.25098]
["bitfinex","SOLUSD",1736911021191,8.2927,188.63,188.58,9.72585636]
["bitfinex","SOLUSD",1736911021495,8.2927,188.63,188.59,23.776884]
["bitfinex","SOLUSD",1736911021695,8.2927,188.63,188.59,9.72585636]
["bitfinex","SOLUSD",1736911022897,18.01855636,188.63,188.56,9.72585636]
["bitfinex","SOLUSD",1736911023526,18.01855636,188.63,188.57,23.776884]
["bitfinex","SOLUSD",1736911023828,9.72585636,188.62,188.57,23.776884]
["bitfinex","SOLUSD",1736911024116,18.01855636,188.63,188.57,23.776884]
["bitfinex","SOLUSD",1736911024286,18.01855636,188.63,188.57,9.72585636]
["bitfinex","SOLUSD",1736911025198,8.2927,188.63,188.57,9.72585636]
["bitfinex","SOLUSD",1736911026231,8.2927,188.63,188.58,9.72585636]
["bitfinex","SOLUSD",1736911026574,8.2927,188.63,188.53,216.7]
["bitfinex","SOLUSD",1736911026575,8.2927,188.63,188.59,33.50274036]
["bitfinex","SOLUSD",1736911026702,8.2927,188.63,188.59,9.72585636]
["bitfinex","SOLUSD",1736911026895,8.2927,188.63,188.59,33.50274036]
["bitfinex","SOLUSD",1736911030010,9.72585636,188.66,188.59,33.50274036]
["bitfinex","SOLUSD",1736911030627,9.72585636,188.67,188.59,33.50274036]
["bitfinex","SOLUSD",1736911031635,9.72585636,188.66,188.59,23.776884]
["bitfinex","SOLUSD",1736911031933,9.72585636,188.66,188.59,33.50274036]
["bitfinex","SOLUSD",1736911032432,29.72585636,188.65,188.59,33.50274036]
["bitfinex","SOLUSD",1736911034001,9.72585636,188.62,188.59,23.776884]
["bitfinex","SOLUSD",1736911034330,9.72585636,188.62,188.56,9.72585636]
["bitfinex","SOLUSD",1736911034711,9.72585636,188.62,188.55,144.32585636]
["bitfinex","SOLUSD",1736911035011,9.72585636,188.62,188.56,23.776884]
["bitfinex","SOLUSD",1736911035594,9.72585636,188.59,188.53,82.1]
["bitfinex","SOLUSD",1736911035822,9.72585636,188.59,188.54,23.776884]
["bitfinex","SOLUSD",1736911036025,9.72585636,188.56,188.5,9.78885636]
["bitfinex","SOLUSD",1736911036214,9.72585636,188.55,188.5,0.063]
["bitfinex","SOLUSD",1736911036414,6.8085,188.61,188.51,23.776884]
["bitfinex","SOLUSD",1736911036415,9.72585636,188.56,188.51,23.776884]
["bitfinex","SOLUSD",1736911036612,20.0,188.58,188.51,9.72585636]
["bitfinex","SOLUSD",1736911036822,29.72585636,188.58,188.52,9.72585636]
["bitfinex","SOLUSD",1736911037404,29.72585636,188.58,188.53,23.776884]
["bitfinex","SOLUSD",1736911039334,9.72585636,188.57,188.51,9.72585636]
["bitfinex","SOLUSD",1736911039825,9.72585636,188.56,188.5,9.78885636]
["bitfinex","SOLUSD",1736911040023,9.72585636,188.55,188.5,0.063]
["bitfinex","SOLUSD",1736911040339,9.72585636,188.55,188.5,23.839884]
["bitfinex","SOLUSD",1736911040928,9.72585636,188.56,188.5,9.78885636]
["bitfinex","SOLUSD",1736911041105,29.75585636,188.58,188.52,9.72585636]
["bitfinex","SOLUSD",1736911041427,20.03,188.58,188.52,9.72585636]
["bitfinex","SOLUSD",1736911041674,29.75585636,188.58,188.52,9.72585636]
["bitfinex","SOLUSD",1736911042640,29.75585636,188.58,188.5,0.063]
["bitfinex","SOLUSD",1736911042948,9.72585636,188.52,188.5,0.063]
["bitfinex","SOLUSD",1736911043252,1.5348,188.54,188.5,0.063]
["bitfinex","SOLUSD",1736911043253,9.72585636,188.51,188.5,0.063]
["bitfinex","SOLUSD",1736911045746,5.3044,188.53,188.5,0.063]
["bitfinex","SOLUSD",1736911046048,9.72585636,188.51,188.5,0.063]
["bitfinex","SOLUSD",1736911046220,9.72585636,188.53,188.5,0.063]
["bitfinex","SOLUSD",1736911047465,11.26065636,188.54,188.5,0.063]
["bitfinex","SOLUSD",1736911048465,1.5348,188.54,188.5,0.063]
["bitfinex","SOLUSD",1736911050440,11.26065636,188.54,188.5,0.063]
["bitfinex","SOLUSD",1736911051557,9.72585636,188.52,188.5,0.063]
["bitfinex","SOLUSD",1736911051769,9.72585636,188.51,188.5,0.063]
["bitfinex","SOLUSD",1736911057929,16.31105636,188.51,188.5,0.063]
["bitfinex","SOLUSD",1736911058837,5.305,188.5,188.49,0.063]
["bitfinex","SOLUSD",1736911059152,15.03085636,188.5,188.49,0.063]
["bitfinex","SOLUSD",1736911060433,15.03085636,188.5,188.49,0.0001]
["bitfinex","SOLUSD",1736911063265,9.72585636,188.5,188.49,0.0001]
["bitfinex","SOLUSD",1736911074872,0.03,188.51,188.49,0.0001]
["bitfinex","SOLUSD",1736911075035,9.72585636,188.5,188.49,0.0001]
["bitfinex","SOLUSD",1736911076071,9.75585636,188.5,188.49,0.0001]
["bitfinex","SOLUSD",1736911080564,15.83885636,188.5,188.48,0.0001]
["bitfinex","SOLUSD",1736911080764,16.62045636,188.49,188.48,0.0001]
["bitfinex","SOLUSD",1736911080990,20.0,188.46,188.45,0.063]
["bitfinex","SOLUSD",1736911081190,68.6292818,188.46,188.45,0.0001]
["bitfinex","SOLUSD",1736911082677,73.9353818,188.46,188.45,0.0001]
["bitfinex","SOLUSD",1736911086401,83.9353818,188.46,188.43,0.063]
["bitfinex","SOLUSD",1736911086587,83.9353818,188.46,188.38,0.063]
["bitfinex","SOLUSD",1736911086588,29.72585636,188.42,188.38,0.063]
["bitfinex","SOLUSD",1736911087926,35.03305636,188.42,188.38,0.063]
["bitfinex","SOLUSD",1736911098414,25.3072,188.42,188.38,0.063]
["bitfinex","SOLUSD",1736911098725,35.03305636,188.42,188.38,0.063]
["bitfinex","SOLUSD",1736911101132,5.3078,188.4,188.38,0.063]
["bitfinex","SOLUSD",1736911101333,9.72585636,188.39,188.38,0.063]
["bitfinex","SOLUSD",1736911101842,9.72585636,188.39,188.38,0.0001]
["bitfinex","SOLUSD",1736911102211,14.72585636,188.39,188.38,0.0001]
["bitfinex","SOLUSD",1736911103613,9.72585636,188.39,188.38,0.0001]
["bitfinex","SOLUSD",1736911104011,14.72585636,188.39,188.38,0.0001]
["bitfinex","SOLUSD",1736911104232,9.72585636,188.39,188.38,0.0001]
["bitfinex","SOLUSD",1736911104547,14.72585636,188.39,188.38,0.0001]
["bitfinex","SOLUSD",1736911106437,16.83226214,188.39,188.38,0.0001]
["bitfinex","SOLUSD",1736911107252,16.83226214,188.39,188.37,9.0]
["bitfinex","SOLUSD",1736911107253,106.3,188.38,188.37,4.284]
["bitfinex","SOLUSD",1736911107429,121.33425636,188.38,188.37,0.0001]
["bitfinex","SOLUSD",1736911108119,116.33425636,188.38,188.37,0.0001]
["bitfinex","SOLUSD",1736911108808,121.27038796,188.38,188.37,0.0001]
["bitfinex","SOLUSD",1736911109018,116.27038796,188.38,188.37,0.0001]
["bitfinex","SOLUSD",1736911109721,121.27038796,188.38,188.37,0.0001]
["bitfinex","SOLUSD",1736911109921,116.27038796,188.38,188.37,0.0001]
["bitfinex","SOLUSD",1736911111335,40.03425636,188.38,188.37,0.0301]
["bitfinex","SOLUSD",1736911114841,40.03425636,188.38,188.37,0.0001]
["bitfinex","SOLUSD",1736911115137,78.9376818,188.38,188.37,0.0001]
["bitfinex","SOLUSD",1736911118321,20.0,188.33,188.22,6.4665]
["bitfinex","SOLUSD",1736911118556,9.72585636,188.27,188.26,0.063]
["bitfinex","SOLUSD",1736911120329,5.3118,188.26,188.22,0.063]
["bitfinex","SOLUSD",1736911120626,9.72585636,188.25,188.22,0.063]
["bitfinex","SOLUSD",1736911122254,14.72585636,188.25,188.22,0.063]
["bitfinex","SOLUSD",1736911122553,30.3123,188.24,188.22,0.063]
["bitfinex","SOLUSD",1736911122739,9.72585636,188.23,188.22,0.063]
["bitfinex","SOLUSD",1736911122968,86.3,188.22,188.21,1.94500803]
["bitfinex","SOLUSD",1736911123252,96.02585636,188.22,188.21,8.03e-06]
["bitfinex","SOLUSD",1736911126157,101.02585636,188.22,188.21,8.03e-06]
["bitfinex","SOLUSD",1736911129245,19.72585636,188.22,188.21,8.03e-06]
["bitfinex","SOLUSD",1736911131133,5.0,188.18,188.08,6.4035]
["bitfinex","SOLUSD",1736911131433,9.72585636,188.13,188.08,6.4035]
["bitfinex","SOLUSD",1736911133365,9.72585636,188.12,188.08,6.4035]
["bitfinex","SOLUSD",1736911133541,20.0,188.13,188.08,16.12935636]
["bitfinex","SOLUSD",1736911133745,20.0,188.13,188.08,16.15935636]
["bitfinex","SOLUSD",1736911136261,20.0,188.13,188.08,6.4335]
["bitfinex","SOLUSD",1736911136472,20.0,188.13,188.08,16.15935636]
["bitfinex","SOLUSD",1736911139158,9.72585636,188.12,188.08,0.03]
["bitfinex","SOLUSD",1736911139868,9.72585636,188.11,188.08,0.03]
["bitfinex","SOLUSD",1736911140233,5.0,188.16,188.08,0.03]
["bitfinex","SOLUSD",1736911140234,20.0,188.09,188.08,0.03]
["bitfinex","SOLUSD",1736911140434,29.72585636,188.09,188.08,0.03]
["bitfinex","SOLUSD",1736911148046,34.72585636,188.09,188.08,0.0001]
["bitfinex","SOLUSD",1736911148250,29.72585636,188.09,188.08,0.0001]
["bitfinex","SOLUSD",1736911148452,20.0,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736911148768,29.72585636,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736911152163,31.83967109,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736911152582,31.83967109,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911154083,36.83967109,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911157603,50.85603496,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911158098,16.1301786,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911158388,14.01636387,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911158595,23.74222023,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911161876,14.01636387,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911162284,23.74222023,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911163014,14.01636387,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911164598,9.72585636,188.07,188.05,0.0001]
["bitfinex","SOLUSD",1736911166815,9.72585636,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911167111,29.72585636,188.07,188.05,0.0001]
["bitfinex","SOLUSD",1736911169505,29.72585636,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911172812,20.0,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911174089,20.063,188.07,188.05,9.72595636]
["bitfinex","SOLUSD",1736911175388,20.063,188.07,188.05,0.0001]
["bitfinex","SOLUSD",1736911176697,20.0,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911176901,29.72585636,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911178123,35.04325636,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911178330,40.04325636,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911178829,35.04325636,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911178999,40.04325636,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911179201,35.04325636,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911179404,40.04325636,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911180920,35.04325636,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911182308,35.10625636,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911190551,25.3804,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911190723,0.063,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911191039,20.063,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911191400,0.063,188.06,188.05,9.72595636]
["bitfinex","SOLUSD",1736911192159,0.063,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911192453,20.063,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911192628,29.78885636,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911193636,35.10625636,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911197152,37.19652533,188.06,188.05,0.0001]
["bitfinex","SOLUSD",1736911203749,37.19652533,188.06,187.96,1.6256]
["bitfinex","SOLUSD",1736911203750,20.0,188.02,187.96,1.6256]
["bitfinex","SOLUSD",1736911203931,29.72585636,188.01,187.96,1.6256]
["bitfinex","SOLUSD",1736911204126,29.72585636,188.01,187.96,11.35145636]
["bitfinex","SOLUSD",1736911205331,29.72585636,188.01,187.96,1.6256]
["bitfinex","SOLUSD",1736911205736,9.72585636,188.0,187.96,1.6256]
["bitfinex","SOLUSD",1736911206346,9.72585636,187.97,187.91,9.72585636]
["bitfinex","SOLUSD",1736911206650,9.72585636,187.98,187.92,9.72585636]
["bitfinex","SOLUSD",1736911206872,9.72585636,187.94,187.9,1.5318]
["bitfinex","SOLUSD",1736911207156,20.0,187.98,187.9,1.5318]
["bitfinex","SOLUSD",1736911207157,9.72585636,187.93,187.9,1.5318]
["bitfinex","SOLUSD",1736911207325,9.72585636,187.92,187.89,0.03]
["bitfinex","SOLUSD",1736911207527,9.72585636,187.91,187.89,0.03]
["bitfinex","SOLUSD",1736911209227,9.72585636,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736911211357,9.72585636,187.91,187.89,0.03]
["bitfinex","SOLUSD",1736911211743,20.0,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736911213528,29.72585636,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736911214045,20.0,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736911225243,20.0,187.9,187.89,9.75585636]
["bitfinex","SOLUSD",1736911225949,20.0,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736911233068,9.72585636,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736911236497,9.72585636,187.9,187.86,0.03]
["bitfinex","SOLUSD",1736911236796,20.0,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736911243502,29.72585636,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736911243794,20.0,187.83,187.78,16.18605636]
["bitfinex","SOLUSD",1736911245763,29.72585636,187.83,187.77,9.72585636]
["bitfinex","SOLUSD",1736911246702,9.72585636,187.82,187.76,9.72585636]
["bitfinex","SOLUSD",1736911247293,9.72585636,187.79,187.72,1.5265]
["bitfinex","SOLUSD",1736911247467,9.72585636,187.79,187.73,9.72585636]
["bitfinex","SOLUSD",1736911248078,9.72585636,187.8,187.74,9.72585636]
["bitfinex","SOLUSD",1736911248396,9.72585636,187.8,187.75,9.72585636]
["bitfinex","SOLUSD",1736911248571,5.3242,187.82,187.75,9.72585636]
["bitfinex","SOLUSD",1736911248572,9.72585636,187.81,187.75,9.72585636]
["bitfinex","SOLUSD",1736911250806,5.3242,187.82,187.76,9.72585636]
["bitfinex","SOLUSD",1736911251490,9.72585636,187.81,187.75,9.72585636]
["bitfinex","SOLUSD",1736911251678,9.72585636,187.8,187.74,9.75585636]
["bitfinex","SOLUSD",1736911252299,9.72585636,187.79,187.74,0.03]
["bitfinex","SOLUSD",1736911253499,9.72585636,187.78,187.74,0.03]
["bitfinex","SOLUSD",1736911254003,29.72585636,187.79,187.74,0.03]
["bitfinex","SOLUSD",1736911254207,20.0,187.79,187.74,0.03]
["bitfinex","SOLUSD",1736911254417,29.72585636,187.79,187.74,0.03]
["bitfinex","SOLUSD",1736911258388,9.72585636,187.78,187.74,0.03]
["bitfinex","SOLUSD",1736911258609,29.72585636,187.79,187.74,0.03]
["bitfinex","SOLUSD",1736911258916,20.0,187.79,187.74,9.75585636]
["bitfinex","SOLUSD",1736911261386,20.0,187.79,187.76,9.72585636]
["bitfinex","SOLUSD",1736911261693,20.0,187.79,187.77,9.72585636]
["bitfinex","SOLUSD",1736911262803,0.063,187.86,187.78,9.72585636]
["bitfinex","SOLUSD",1736911263105,0.063,187.86,187.85,9.72585636]
["bitfinex","SOLUSD",1736911265081,0.063,187.86,187.85,33.50274036]
["bitfinex","SOLUSD",1736911266685,0.063,187.86,187.85,23.776884]
["bitfinex","SOLUSD",1736911266891,0.063,187.86,187.85,33.50274036]
["bitfinex","SOLUSD",1736911268395,0.063,187.86,187.85,35.10284036]
["bitfinex","SOLUSD",1736911274524,0.063,187.86,187.85,35.13284036]
["bitfinex","SOLUSD",1736911275101,0.063,187.86,187.85,33.53274036]
["bitfinex","SOLUSD",1736911275429,0.063,187.86,187.85,0.03]
["bitfinex","SOLUSD",1736911281025,9.78885636,187.86,187.85,0.03]
["bitfinex","SOLUSD",1736911281522,0.063,187.86,187.85,0.03]
["bitfinex","SOLUSD",1736911282100,29.78885636,187.86,187.85,0.03]
["bitfinex","SOLUSD",1736911286528,29.78885636,187.86,187.85,0.0001]
["bitfinex","SOLUSD",1736911289530,0.063,187.86,187.85,0.0001]
["bitfinex","SOLUSD",1736911289830,15.11195636,187.86,187.85,0.0001]
["bitfinex","SOLUSD",1736911306714,20.11195636,187.86,187.85,0.0001]
["bitfinex","SOLUSD",1736911306915,15.11195636,187.86,187.85,0.0001]
["bitfinex","SOLUSD",1736911307143,20.11195636,187.86,187.85,0.0001]
["bitfinex","SOLUSD",1736911307340,15.11195636,187.86,187.85,0.0001]
["bitfinex","SOLUSD",1736911307542,20.11195636,187.86,187.85,0.0001]
["bitfinex","SOLUSD",1736911309414,43.88884036,187.86,187.85,0.0001]
["bitfinex","SOLUSD",1736911309618,48.88884036,187.86,187.85,0.0001]
["bitfinex","SOLUSD",1736911309815,95.3204658,187.86,187.85,0.0001]
["bitfinex","SOLUSD",1736911310041,9.72585636,187.78,187.74,0.03]
["bitfinex","SOLUSD",1736911313547,38.90342544,187.83,187.74,0.03]
["bitfinex","SOLUSD",1736911313548,20.0,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736911313919,29.72585636,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736911315343,10.0,187.82,187.74,0.03]
["bitfinex","SOLUSD",1736911315525,29.72585636,187.77,187.74,0.03]
["bitfinex","SOLUSD",1736911316039,20.0,187.77,187.74,0.03]
["bitfinex","SOLUSD",1736911316342,29.72585636,187.77,187.74,0.03]
["bitfinex","SOLUSD",1736911316658,20.0,187.77,187.74,0.03]
["bitfinex","SOLUSD",1736911316823,29.72585636,187.77,187.74,0.03]
["bitfinex","SOLUSD",1736911317143,20.0,187.77,187.74,0.03]
["bitfinex","SOLUSD",1736911317335,29.72585636,187.77,187.74,0.03]
["bitfinex","SOLUSD",1736911318543,5.3233,187.85,187.75,9.72585636]
["bitfinex","SOLUSD",1736911318744,9.72585636,187.82,187.76,9.72585636]
["bitfinex","SOLUSD",1736911319223,20.0,187.79,187.76,9.72585636]
["bitfinex","SOLUSD",1736911320226,20.0,187.79,187.75,9.72585636]
["bitfinex","SOLUSD",1736911320546,20.0,187.78,187.75,9.72585636]
["bitfinex","SOLUSD",1736911321242,20.0,187.79,187.76,0.03]
["bitfinex","SOLUSD",1736911321632,20.0,187.83,187.76,9.75585636]
["bitfinex","SOLUSD",1736911321831,29.72585636,187.82,187.76,9.75585636]
["bitfinex","SOLUSD",1736911322740,20.0,187.8,187.76,9.75585636]
["bitfinex","SOLUSD",1736911323215,9.72585636,187.85,187.79,9.72585636]
["bitfinex","SOLUSD",1736911323458,15.11205636,187.86,187.8,9.72585636]
["bitfinex","SOLUSD",1736911323756,9.72585636,187.85,187.78,9.72585636]
["bitfinex","SOLUSD",1736911325161,9.72585636,187.84,187.78,9.72585636]
["bitfinex","SOLUSD",1736911327853,9.72585636,187.84,187.77,9.72585636]
["bitfinex","SOLUSD",1736911328051,9.72585636,187.81,187.76,0.03]
["bitfinex","SOLUSD",1736911328258,9.72585636,187.8,187.76,0.03]
["bitfinex","SOLUSD",1736911328452,9.72585636,187.81,187.76,0.03]
["bitfinex","SOLUSD",1736911329247,9.72585636,187.8,187.76,0.03]
["bitfinex","SOLUSD",1736911329785,5.3233,187.85,187.76,0.03]
["bitfinex","SOLUSD",1736911329786,9.72585636,187.78,187.76,0.03]
["bitfinex","SOLUSD",1736911330776,9.72585636,187.77,187.76,0.03]
["bitfinex","SOLUSD",1736911331144,9.72585636,187.78,187.76,0.03]
["bitfinex","SOLUSD",1736911331446,9.72585636,187.77,187.76,0.03]
["bitfinex","SOLUSD",1736911332940,9.72585636,187.78,187.76,0.03]
["bitfinex","SOLUSD",1736911334673,9.72585636,187.77,187.76,0.03]
["bitfinex","SOLUSD",1736911335757,9.72585636,187.78,187.76,0.03]
["bitfinex","SOLUSD",1736911336344,9.72585636,187.79,187.76,0.03]
["bitfinex","SOLUSD",1736911339970,5.3248,187.8,187.76,0.03]
["bitfinex","SOLUSD",1736911339971,15.05065636,187.8,187.76,0.03]
["bitfinex","SOLUSD",1736911340175,9.72585636,187.81,187.76,0.03]
["bitfinex","SOLUSD",1736911341561,0.063,187.85,187.8,9.72585636]
["bitfinex","SOLUSD",1736911342167,9.78885636,187.85,187.79,9.72585636]
["bitfinex","SOLUSD",1736911342379,0.063,187.85,187.8,9.72585636]
["bitfinex","SOLUSD",1736911343502,0.063,187.85,187.83,9.72585636]
["bitfinex","SOLUSD",1736911343696,0.063,187.85,187.84,9.72585636]
["bitfinex","SOLUSD",1736911344792,0.063,187.85,187.81,1.5509]
["bitfinex","SOLUSD",1736911345100,0.063,187.85,187.82,9.72585636]
["bitfinex","SOLUSD",1736911346095,0.063,187.85,187.83,9.72585636]
["bitfinex","SOLUSD",1736911346873,0.063,187.85,187.84,9.72585636]
["bitfinex","SOLUSD",1736911348280,0.063,187.85,187.83,9.72585636]
["bitfinex","SOLUSD",1736911348462,0.063,187.85,187.81,11.27675636]
["bitfinex","SOLUSD",1736911348669,0.063,187.85,187.81,1.5509]
["bitfinex","SOLUSD",1736911349484,0.063,187.85,187.76,6.1335]
["bitfinex","SOLUSD",1736911349485,9.72585636,187.84,187.78,9.72585636]
["bitfinex","SOLUSD",1736911350795,0.063,187.85,187.82,9.72585636]
["bitfinex","SOLUSD",1736911351091,0.063,187.85,187.83,9.72585636]
["bitfinex","SOLUSD",1736911351281,0.063,187.85,187.84,9.72585636]
["bitfinex","SOLUSD",1736911352593,0.063,187.85,187.84,35.06934036]
["bitfinex","SOLUSD",1736911353485,0.063,187.85,187.84,1.5666]
["bitfinex","SOLUSD",1736911354087,0.063,187.85,187.84,16.89432866]
["bitfinex","SOLUSD",1736911356999,0.063,187.85,187.84,40.67121266]
["bitfinex","SOLUSD",1736911357678,0.063,187.85,187.84,16.89432866]
["bitfinex","SOLUSD",1736911359484,0.063,187.85,187.84,16.92432866]
["bitfinex","SOLUSD",1736911366512,0.063,187.85,187.84,40.70121266]
["bitfinex","SOLUSD",1736911368105,0.063,187.85,187.84,45.70121266]
["bitfinex","SOLUSD",1736911370718,0.063,187.85,187.84,40.70121266]
["bitfinex","SOLUSD",1736911371814,0.063,187.85,187.84,45.70121266]
["bitfinex","SOLUSD",1736911372107,0.063,187.85,187.84,50.70121266]
["bitfinex","SOLUSD",1736911372329,0.063,187.85,187.84,50.82670266]
["bitfinex","SOLUSD",1736911372618,0.063,187.85,187.84,185.42670266]
["bitfinex","SOLUSD",1736911373252,0.063,187.86,187.85,33.902374]
["bitfinex","SOLUSD",1736911373418,0.063,187.86,187.85,63.33651204]
["bitfinex","SOLUSD",1736911375197,0.063,187.86,187.85,48.70461266]
["bitfinex","SOLUSD",1736911375434,0.063,187.86,187.85,48.18219302]
["bitfinex","SOLUSD",1736911377131,0.063,187.86,187.85,33.58219302]
["bitfinex","SOLUSD",1736911377998,0.063,187.86,187.84,0.03]
["bitfinex","SOLUSD",1736911378309,0.063,187.86,187.85,9.80530902]
["bitfinex","SOLUSD",1736911378618,9.36830902,187.92,187.85,9.80530902]
["bitfinex","SOLUSD",1736911379958,9.36830902,187.92,187.86,9.80530902]
["bitfinex","SOLUSD",1736911384550,9.80530902,187.93,187.86,9.80530902]
["bitfinex","SOLUSD",1736911385156,0.063,187.92,187.84,0.03]
["bitfinex","SOLUSD",1736911385329,0.063,187.92,187.87,9.80530902]
["bitfinex","SOLUSD",1736911385526,0.063,187.92,187.88,9.80530902]
["bitfinex","SOLUSD",1736911385836,0.063,187.92,187.91,9.80530902]
["bitfinex","SOLUSD",1736911386830,0.063,187.92,187.87,20.0]
["bitfinex","SOLUSD",1736911387154,9.80530902,187.91,187.85,9.80530902]
["bitfinex","SOLUSD",1736911387845,0.063,187.92,187.87,9.80530902]
["bitfinex","SOLUSD",1736911388052,0.063,187.92,187.9,9.80530902]
["bitfinex","SOLUSD",1736911388250,0.063,187.92,187.91,9.80530902]
["bitfinex","SOLUSD",1736911388551,0.063,187.92,187.91,33.58219302]
["bitfinex","SOLUSD",1736911389149,0.063,187.92,187.91,23.776884]
["bitfinex","SOLUSD",1736911389340,0.063,187.92,187.91,33.58219302]
["bitfinex","SOLUSD",1736911390336,0.063,187.92,187.89,9.80530902]
["bitfinex","SOLUSD",1736911390540,0.063,187.92,187.88,9.80530902]
["bitfinex","SOLUSD",1736911390732,0.063,187.92,187.89,23.776884]
["bitfinex","SOLUSD",1736911391857,0.063,187.92,187.89,9.80530902]
["bitfinex","SOLUSD",1736911395347,0.063,187.92,187.86,24.57500024]
["bitfinex","SOLUSD",1736911395554,0.063,187.92,187.9,9.80530902]
["bitfinex","SOLUSD",1736911397135,0.063,187.92,187.91,9.80530902]
["bitfinex","SOLUSD",1736911397857,0.063,187.92,187.89,9.80530902]
["bitfinex","SOLUSD",1736911399553,0.063,187.92,187.9,9.80530902]
["bitfinex","SOLUSD",1736911401975,0.063,187.92,187.91,33.58219302]
["bitfinex","SOLUSD",1736911404346,0.063,187.92,187.91,23.776884]
["bitfinex","SOLUSD",1736911407072,0.063,187.92,187.91,33.58219302]
["bitfinex","SOLUSD",1736911408579,0.063,187.92,187.91,23.776884]
["bitfinex","SOLUSD",1736911411369,0.063,187.92,187.91,33.58219302]
["bitfinex","SOLUSD",1736911411766,0.063,187.92,187.91,44.38007061]
["bitfinex","SOLUSD",1736911416699,0.063,187.92,187.91,178.98007061]
["bitfinex","SOLUSD",1736911416875,0.063,187.92,187.91,178.18219302]
["bitfinex","SOLUSD",1736911419602,1.6678,188.04,187.96,5.0]
["bitfinex","SOLUSD",1736911419797,9.80530902,188.02,187.96,144.40530902]
["bitfinex","SOLUSD",1736911420117,9.80530902,188.02,187.96,134.6]
["bitfinex","SOLUSD",1736911420298,9.80530902,188.02,187.97,23.776884]
["bitfinex","SOLUSD",1736911422409,1.6678,188.04,187.99,23.776884]
["bitfinex","SOLUSD",1736911422616,1.6678,188.04,187.98,9.80530902]
["bitfinex","SOLUSD",1736911422617,9.80530902,188.03,187.97,33.58219302]
["bitfinex","SOLUSD",1736911422988,9.80530902,188.03,187.97,9.80530902]
["bitfinex","SOLUSD",1736911423192,9.80530902,188.02,187.96,144.40530902]
["bitfinex","SOLUSD",1736911423403,9.80530902,188.03,187.97,23.776884]
["bitfinex","SOLUSD",1736911423610,9.80530902,188.03,187.97,33.58219302]
["bitfinex","SOLUSD",1736911424320,9.80530902,188.02,187.97,23.776884]
["bitfinex","SOLUSD",1736911425502,9.80530902,188.03,187.97,33.58219302]
["bitfinex","SOLUSD",1736911425814,1.6678,188.04,188.0,9.80530902]
["bitfinex","SOLUSD",1736911425815,0.063,188.04,188.0,9.80530902]
["bitfinex","SOLUSD",1736911426405,0.063,188.04,187.99,9.80530902]
["bitfinex","SOLUSD",1736911427120,0.063,188.04,188.0,23.776884]
["bitfinex","SOLUSD",1736911427617,0.063,188.04,188.0,9.80530902]
["bitfinex","SOLUSD",1736911430292,0.063,188.04,188.02,9.80530902]
["bitfinex","SOLUSD",1736911431036,0.063,188.04,188.02,10.60283171]
["bitfinex","SOLUSD",1736911431316,0.063,188.04,188.02,9.80530902]
["bitfinex","SOLUSD",1736911431503,0.063,188.04,188.01,33.58219302]
["bitfinex","SOLUSD",1736911434605,0.063,188.04,188.02,9.80530902]
["bitfinex","SOLUSD",1736911438924,0.063,188.04,188.0,9.80530902]
["bitfinex","SOLUSD",1736911439093,0.063,188.04,187.99,29.80530902]
["bitfinex","SOLUSD",1736911439291,0.063,188.04,188.0,23.776884]
["bitfinex","SOLUSD",1736911439618,0.063,188.04,188.0,33.58219302]
["bitfinex","SOLUSD",1736911439994,0.063,188.04,188.01,9.80530902]
["bitfinex","SOLUSD",1736911440300,0.063,188.04,188.03,9.80530902]
["bitfinex","SOLUSD",1736911441519,0.063,188.04,188.03,33.58219302]
["bitfinex","SOLUSD",1736911441695,0.063,188.04,188.03,168.18219302]
["bitfinex","SOLUSD",1736911444124,0.063,188.04,188.03,173.18219302]
["bitfinex","SOLUSD",1736911444313,0.063,188.04,188.03,260.40768302]
["bitfinex","SOLUSD",1736911451008,0.063,188.05,188.04,62.52534705]
["bitfinex","SOLUSD",1736911451224,0.063,188.05,188.04,135.39717403]
["bitfinex","SOLUSD",1736911451407,0.063,188.05,188.04,144.40530902]
["bitfinex","SOLUSD",1736911451614,0.063,188.05,188.04,134.6]
["bitfinex","SOLUSD",1736911451801,0.063,188.05,188.04,144.40530902]
["bitfinex","SOLUSD",1736911452002,0.063,188.05,188.04,9.80530902]
["bitfinex","SOLUSD",1736911452531,0.063,188.05,188.03,226.50530902]
["bitfinex","SOLUSD",1736911452704,0.063,188.05,188.04,23.776884]
["bitfinex","SOLUSD",1736911453705,0.063,188.05,188.03,82.1]
["bitfinex","SOLUSD",1736911454830,0.063,188.05,188.04,23.776884]
["bitfinex","SOLUSD",1736911455137,0.063,188.05,188.04,33.58219302]
["bitfinex","SOLUSD",1736911456437,0.063,188.05,188.04,34.37958783]
["bitfinex","SOLUSD",1736911458621,0.063,188.05,188.04,168.97958783]
["bitfinex","SOLUSD",1736911458822,0.063,188.05,188.04,168.18219302]
["bitfinex","SOLUSD",1736911459328,0.063,188.05,188.04,255.40768302]
["bitfinex","SOLUSD",1736911459545,0.063,188.05,188.04,260.53317302]
["bitfinex","SOLUSD",1736911464016,0.063,188.11,188.1,10.0]
["bitfinex","SOLUSD",1736911464235,0.063,188.11,188.1,222.1289191]
["bitfinex","SOLUSD",1736911464423,0.063,188.11,188.1,222.2544091]
["bitfinex","SOLUSD",1736911465919,0.063,188.11,188.1,317.6452091]
["bitfinex","SOLUSD",1736911466120,6.5536,188.22,188.17,43.776884]
["bitfinex","SOLUSD",1736911466339,6.5536,188.22,188.17,53.58219302]
["bitfinex","SOLUSD",1736911467048,1.6694,188.23,188.17,54.37900755]
["bitfinex","SOLUSD",1736911467345,1.6694,188.23,188.17,59.37900755]
["bitfinex","SOLUSD",1736911467757,1.6694,188.23,188.17,64.50449755]
["bitfinex","SOLUSD",1736911468058,0.063,188.23,188.17,199.10449755]
["bitfinex","SOLUSD",1736911468221,0.063,188.23,188.17,198.30768302]
["bitfinex","SOLUSD",1736911470142,0.063,188.23,188.17,280.53317302]
["bitfinex","SOLUSD",1736911472443,0.063,188.23,188.21,221.7]
["bitfinex","SOLUSD",1736911472755,0.063,188.23,188.22,251.07872806]
["bitfinex","SOLUSD",1736911472928,0.063,188.23,188.22,250.28219302]
["bitfinex","SOLUSD",1736911475956,0.063,188.23,188.22,250.53317302]
["bitfinex","SOLUSD",1736911476452,0.063,188.23,188.22,260.53317302]
["bitfinex","SOLUSD",1736911479236,0.0001,188.24,188.23,47.309464]
["bitfinex","SOLUSD",1736911479438,0.063,188.25,188.24,250.727864]
["bitfinex","SOLUSD",1736911479656,0.063,188.25,188.24,260.53317302]
["bitfinex","SOLUSD",1736911480235,7.6372,188.36,188.29,0.12549]
["bitfinex","SOLUSD",1736911480428,7.6372,188.36,188.29,39.62945277]
["bitfinex","SOLUSD",1736911480634,7.6372,188.36,188.29,169.22945277]
["bitfinex","SOLUSD",1736911480871,7.6372,188.36,188.29,168.43317302]
["bitfinex","SOLUSD",1736911482231,7.6372,188.36,188.29,168.30768302]
["bitfinex","SOLUSD",1736911482460,17.44250902,188.36,188.29,168.18219302]
["bitfinex","SOLUSD",1736911482760,9.80530902,188.35,188.29,168.18219302]
["bitfinex","SOLUSD",1736911483372,7.6372,188.36,188.29,168.18219302]
["bitfinex","SOLUSD",1736911485564,7.6372,188.36,188.29,33.58219302]
["bitfinex","SOLUSD",1736911486064,7.6372,188.36,188.29,34.50401991]
["bitfinex","SOLUSD",1736911487363,7.6372,188.36,188.29,33.70768302]
["bitfinex","SOLUSD",1736911491545,7.6372,188.36,188.29,250.40768302]
["bitfinex","SOLUSD",1736911494557,17.44250902,188.36,188.29,250.40768302]
["bitfinex","SOLUSD",1736911495670,17.44250902,188.36,188.29,250.28219302]
["bitfinex","SOLUSD",1736911495876,9.80530902,188.35,188.29,250.28219302]
["bitfinex","SOLUSD",1736911497367,9.80530902,188.35,188.29,240.476884]
["bitfinex","SOLUSD",1736911497548,9.80530902,188.35,188.29,105.876884]
["bitfinex","SOLUSD",1736911499584,9.80530902,188.34,188.29,105.876884]
["bitfinex","SOLUSD",1736911500058,9.80530902,188.35,188.29,105.876884]
["bitfinex","SOLUSD",1736911500773,7.6372,188.36,188.29,116.6040889]
["bitfinex","SOLUSD",1736911500975,7.6372,188.36,188.29,115.80768302]
["bitfinex","SOLUSD",1736911503579,7.6372,188.36,188.29,250.40768302]
["bitfinex","SOLUSD",1736911504577,17.44250902,188.36,188.29,250.40768302]
["bitfinex","SOLUSD",1736911505852,7.6372,188.36,188.29,250.40768302]
["bitfinex","SOLUSD",1736911507862,7.6372,188.36,188.29,250.53317302]
["bitfinex","SOLUSD",1736911510062,7.6372,188.36,188.29,250.40768302]
["bitfinex","SOLUSD",1736911510261,17.44250902,188.36,188.29,250.40768302]
["bitfinex","SOLUSD",1736911510585,17.44250902,188.36,188.3,84.0357254]
["bitfinex","SOLUSD",1736911510778,17.44250902,188.36,188.3,93.84103442]
["bitfinex","SOLUSD",1736911511285,7.6372,188.36,188.3,93.84103442]
["bitfinex","SOLUSD",1736911513583,17.44250902,188.36,188.3,93.84103442]
["bitfinex","SOLUSD",1736911515061,9.80530902,188.35,188.3,84.0357254]
["bitfinex","SOLUSD",1736911515258,9.80530902,188.32,188.3,84.0357254]
["bitfinex","SOLUSD",1736911515574,9.80530902,188.31,188.3,1.9357254]
["bitfinex","SOLUSD",1736911533815,5.3097,188.34,188.3,1.9357254]
["bitfinex","SOLUSD",1736911533998,9.80530902,188.32,188.3,1.9357254]
["bitfinex","SOLUSD",1736911535005,9.80530902,188.31,188.3,1.9357254]
["bitfinex","SOLUSD",1736911535216,17.79550902,188.31,188.3,2.54e-05]
["bitfinex","SOLUSD",1736911536284,15.9319,188.3,188.25,0.03]
["bitfinex","SOLUSD",1736911536501,7.9902,188.31,188.25,0.03]
["bitfinex","SOLUSD",1736911536684,1.631,188.31,188.26,9.80530902]
["bitfinex","SOLUSD",1736911536890,9.80530902,188.32,188.26,9.80530902]
["bitfinex","SOLUSD",1736911537092,5.3099,188.33,188.26,9.80530902]
["bitfinex","SOLUSD",1736911537490,5.3099,188.33,188.27,9.80530902]
["bitfinex","SOLUSD",1736911537904,1.631,188.35,188.28,33.58219302]
["bitfinex","SOLUSD",1736911538107,11.43630902,188.35,188.29,9.80530902]
["bitfinex","SOLUSD",1736911538299,9.80530902,188.34,188.28,33.58219302]
["bitfinex","SOLUSD",1736911538700,9.80530902,188.34,188.28,23.776884]
["bitfinex","SOLUSD",1736911539096,1.631,188.35,188.26,134.6]
["bitfinex","SOLUSD",1736911539097,9.80530902,188.3,188.26,134.6]
["bitfinex","SOLUSD",1736911539299,9.80530902,188.27,188.25,0.03]
["bitfinex","SOLUSD",1736911539493,9.80530902,188.26,188.25,0.03]
["bitfinex","SOLUSD",1736911540413,9.80530902,188.26,188.17,0.03]
["bitfinex","SOLUSD",1736911540715,9.80530902,188.2,188.17,0.03]
["bitfinex","SOLUSD",1736911541215,9.80530902,188.18,188.17,0.03]
["bitfinex","SOLUSD",1736911542306,6.3592,188.22,188.17,0.03]
["bitfinex","SOLUSD",1736911542606,9.80530902,188.18,188.17,0.03]
["bitfinex","SOLUSD",1736911544919,9.80530902,188.2,188.17,0.03]
["bitfinex","SOLUSD",1736911545129,11.671,188.26,188.17,0.03]
["bitfinex","SOLUSD",1736911545427,9.80530902,188.22,188.17,0.03]
["bitfinex","SOLUSD",1736911546108,9.80530902,188.24,188.18,9.80530902]
["bitfinex","SOLUSD",1736911546620,9.80530902,188.24,188.17,33.61219302]
["bitfinex","SOLUSD",1736911547518,9.80530902,188.22,188.17,105.906884]
["bitfinex","SOLUSD",1736911547900,9.80530902,188.21,188.17,105.906884]
["bitfinex","SOLUSD",1736911548859,6.9427,188.27,188.17,105.906884]
["bitfinex","SOLUSD",1736911549158,1.6337,188.31,188.21,23.776884]
["bitfinex","SOLUSD",1736911549452,9.80530902,188.27,188.21,115.68219302]
["bitfinex","SOLUSD",1736911550328,9.80530902,188.26,188.21,105.876884]
["bitfinex","SOLUSD",1736911552347,9.80530902,188.24,188.21,82.1]
["bitfinex","SOLUSD",1736911552856,9.80530902,188.23,188.21,82.1]
["bitfinex","SOLUSD",1736911553055,9.80530902,188.24,188.21,82.1]
["bitfinex","SOLUSD",1736911553352,9.80530902,188.25,188.21,82.1]
["bitfinex","SOLUSD",1736911553932,9.86830902,188.25,188.21,82.1]
["bitfinex","SOLUSD",1736911554126,0.063,188.25,188.21,82.1]
["bitfinex","SOLUSD",1736911554329,0.063,188.25,188.22,23.776884]
["bitfinex","SOLUSD",1736911556223,9.80530902,188.23,188.21,82.1]
["bitfinex","SOLUSD",1736911557429,9.80530902,188.24,188.21,82.1]
["bitfinex","SOLUSD",1736911560420,9.80530902,188.24,188.18,91.90530902]
["bitfinex","SOLUSD",1736911560602,9.80530902,188.24,188.19,23.776884]
["bitfinex","SOLUSD",1736911562711,0.063,188.25,188.19,23.776884]
["bitfinex","SOLUSD",1736911562910,9.86830902,188.25,188.19,23.776884]
["bitfinex","SOLUSD",1736911565537,9.86830902,188.25,188.19,23.806884]
["bitfinex","SOLUSD",1736911566841,9.86830902,188.25,188.19,33.61219302]
["bitfinex","SOLUSD",1736911567014,9.86830902,188.25,188.19,23.806884]
["bitfinex","SOLUSD",1736911567415,9.86830902,188.25,188.19,0.03]
["bitfinex","SOLUSD",1736911567416,9.80530902,188.22,188.19,0.03]
["bitfinex","SOLUSD",1736911574232,9.80530902,188.21,188.19,0.03]
["bitfinex","SOLUSD",1736911575948,9.80530902,188.2,188.19,0.03]
["bitfinex","SOLUSD",1736911578048,9.80530902,188.2,188.17,0.03]
["bitfinex","SOLUSD",1736911578049,5.3137,188.19,188.17,0.03]
["bitfinex","SOLUSD",1736911578254,9.80530902,188.18,188.17,0.03]
["bitfinex","SOLUSD",1736911580922,9.80530902,188.18,188.11,0.03]
["bitfinex","SOLUSD",1736911581128,9.80530902,188.12,188.11,0.03]
["bitfinex","SOLUSD",1736911593159,101.05616183,188.18,188.11,0.03]
["bitfinex","SOLUSD",1736911593160,17.659909,188.18,188.11,0.03]
["bitfinex","SOLUSD",1736911593360,81.363,188.21,188.11,0.03]
["bitfinex","SOLUSD",1736911593361,9.80530902,188.15,188.11,0.03]
["bitfinex","SOLUSD",1736911594779,9.80530902,188.16,188.11,0.03]
["bitfinex","SOLUSD",1736911596179,81.363,188.21,188.13,23.776884]
["bitfinex","SOLUSD",1736911596180,0.063,188.21,188.13,23.776884]
["bitfinex","SOLUSD",1736911596377,9.80530902,188.19,188.13,33.58219302]
["bitfinex","SOLUSD",1736911596762,9.80530902,188.19,188.13,23.776884]
["bitfinex","SOLUSD",1736911597651,9.80530902,188.18,188.13,23.776884]
["bitfinex","SOLUSD",1736911598471,9.80530902,188.19,188.13,158.376884]
["bitfinex","SOLUSD",1736911598689,9.80530902,188.2,188.15,23.776884]
["bitfinex","SOLUSD",1736911599681,9.86830902,188.21,188.15,23.776884]
["bitfinex","SOLUSD",1736911602763,9.86830902,188.21,188.15,33.58219302]
["bitfinex","SOLUSD",1736911604595,9.86830902,188.21,188.15,115.68219302]
["bitfinex","SOLUSD",1736911606407,0.063,188.21,188.17,9.80530902]
["bitfinex","SOLUSD",1736911606710,0.063,188.21,188.19,23.776884]
["bitfinex","SOLUSD",1736911607386,0.063,188.21,188.19,9.80530902]
["bitfinex","SOLUSD",1736911607614,0.063,188.21,188.2,9.80530902]
["bitfinex","SOLUSD",1736911607818,0.063,188.21,188.2,33.58219302]
["bitfinex","SOLUSD",1736911608105,0.063,188.21,188.2,33.70768302]
["bitfinex","SOLUSD",1736911608675,0.063,188.21,188.2,33.83317302]
["bitfinex","SOLUSD",1736911608877,0.063,188.21,188.2,33.70768302]
["bitfinex","SOLUSD",1736911609206,0.063,188.21,188.2,33.58219302]
["bitfinex","SOLUSD",1736911609413,0.063,188.21,188.2,23.776884]
["bitfinex","SOLUSD",1736911610471,0.063,188.21,188.2,20.0]
["bitfinex","SOLUSD",1736911615387,0.063,188.21,188.18,134.6]
["bitfinex","SOLUSD",1736911617417,0.063,188.21,188.18,105.876884]
["bitfinex","SOLUSD",1736911619983,0.063,188.21,188.18,82.1]
["bitfinex","SOLUSD",1736911620786,9.80530902,188.19,188.13,216.7]
["bitfinex","SOLUSD",1736911620987,9.80530902,188.18,188.13,82.1]
["bitfinex","SOLUSD",1736911621201,9.80530902,188.17,188.13,82.1]
["bitfinex","SOLUSD",1736911623227,9.80530902,188.16,188.13,82.1]
["bitfinex","SOLUSD",1736911623809,9.80530902,188.17,188.13,82.1]
["bitfinex","SOLUSD",1736911624008,9.80530902,188.16,188.13,82.1]
["bitfinex","SOLUSD",1736911624703,9.80530902,188.17,188.13,82.1]
["bitfinex","SOLUSD",1736911631223,9.80530902,188.18,188.13,82.1]
["bitfinex","SOLUSD",1736911632798,9.80530902,188.16,188.13,82.1]
["bitfinex","SOLUSD",1736911632997,9.80530902,188.17,188.13,82.1]
["bitfinex","SOLUSD",1736911636521,9.80530902,188.16,188.11,82.13]
["bitfinex","SOLUSD",1736911637058,15.11990902,188.16,188.11,0.03]
["bitfinex","SOLUSD",1736911637448,21.66290902,188.16,188.11,0.03]
["bitfinex","SOLUSD",1736911642848,9.80530902,188.12,188.11,0.03]
["bitfinex","SOLUSD",1736911656237,37.85686229,188.15,188.11,0.03]
["bitfinex","SOLUSD",1736911656836,9.80530902,188.14,188.11,0.03]
["bitfinex","SOLUSD",1736911669061,37.91986229,188.15,188.11,0.03]
["bitfinex","SOLUSD",1736911669271,37.91986229,188.15,188.11,9.83530902]
["bitfinex","SOLUSD",1736911669272,28.11455327,188.15,188.11,9.83530902]
["bitfinex","SOLUSD",1736911670742,28.11455327,188.15,188.11,23.806884]
["bitfinex","SOLUSD",1736911671055,37.91986229,188.15,188.11,0.03]
["bitfinex","SOLUSD",1736911673154,28.11455327,188.15,188.11,0.03]
["bitfinex","SOLUSD",1736911673455,37.91986229,188.15,188.11,0.03]
["bitfinex","SOLUSD",1736911674733,9.80530902,188.12,188.11,0.03]
["bitfinex","SOLUSD",1736911675558,28.11455327,188.15,188.11,0.03]
["bitfinex","SOLUSD",1736911675743,37.91986229,188.15,188.11,0.03]
["bitfinex","SOLUSD",1736911675927,28.11455327,188.15,188.12,23.776884]
["bitfinex","SOLUSD",1736911676133,28.11455327,188.15,188.12,33.58219302]
["bitfinex","SOLUSD",1736911676453,0.063,188.15,188.11,83.7738]
["bitfinex","SOLUSD",1736911676758,9.80530902,188.14,188.11,82.13]
["bitfinex","SOLUSD",1736911677439,0.063,188.15,188.12,23.776884]
["bitfinex","SOLUSD",1736911680338,0.063,188.15,188.12,105.876884]
["bitfinex","SOLUSD",1736911682364,0.063,188.15,188.12,82.1]
["bitfinex","SOLUSD",1736911682552,9.80530902,188.14,188.12,82.1]
["bitfinex","SOLUSD",1736911682735,0.063,188.15,188.12,82.1]
["bitfinex","SOLUSD",1736911683646,9.80530902,188.14,188.12,82.1]
["bitfinex","SOLUSD",1736911684242,9.86830902,188.15,188.12,82.1]
["bitfinex","SOLUSD",1736911686366,9.86830902,188.15,188.12,0.03]
["bitfinex","SOLUSD",1736911690769,0.063,188.15,188.12,0.03]
["bitfinex","SOLUSD",1736911692276,0.063,188.15,188.12,82.13]
["bitfinex","SOLUSD",1736911692573,9.86830902,188.15,188.12,82.13]
["bitfinex","SOLUSD",1736911696680,0.063,188.15,188.12,82.13]
["bitfinex","SOLUSD",1736911698969,9.86830902,188.15,188.12,82.13]
["bitfinex","SOLUSD",1736911700284,0.063,188.15,188.12,82.13]
["bitfinex","SOLUSD",1736911703089,9.86830902,188.15,188.12,82.13]
["bitfinex","SOLUSD",1736911704380,0.063,188.15,188.12,82.13]
["bitfinex","SOLUSD",1736911706182,9.86830902,188.15,188.12,82.13]
["bitfinex","SOLUSD",1736911706889,9.80530902,188.14,188.12,82.13]
["bitfinex","SOLUSD",1736911707187,9.80530902,188.13,188.12,82.13]
["bitfinex","SOLUSD",1736911708198,9.80530902,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736911718299,5.3151,188.14,188.12,0.03]
["bitfinex","SOLUSD",1736911718492,9.80530902,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736911719310,5.3151,188.14,188.12,0.03]
["bitfinex","SOLUSD",1736911719311,15.12040902,188.14,188.12,0.03]
["bitfinex","SOLUSD",1736911719513,9.86830902,188.15,188.12,0.03]
["bitfinex","SOLUSD",1736911720524,0.063,188.15,188.12,0.03]
["bitfinex","SOLUSD",1736911725101,9.86830902,188.15,188.12,0.03]
["bitfinex","SOLUSD",1736911725679,9.80530902,188.14,188.12,0.03]
["bitfinex","SOLUSD",1736911725893,0.063,188.15,188.12,0.03]
["bitfinex","SOLUSD",1736911725894,9.80530902,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736911726879,15.12070902,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736911727989,39.52147117,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736911729505,15.12070902,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736911731804,9.80530902,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736911732784,0.063,188.15,188.12,0.03]
["bitfinex","SOLUSD",1736911736919,9.80530902,188.14,188.12,0.03]
["bitfinex","SOLUSD",1736911737529,9.80530902,188.13,188.12,0.03]
["bitfinex","SOLUSD",1736911738231,9.80530902,188.14,188.12,0.03]
["bitfinex","SOLUSD",1736911741024,9.86830902,188.15,188.12,0.03]
["bitfinex","SOLUSD",1736911743801,0.063,188.15,188.12,0.03]
["bitfinex","SOLUSD",1736911744008,9.86830902,188.15,188.12,0.03]
["bitfinex","SOLUSD",1736911744796,0.063,188.15,188.12,0.03]
["bitfinex","SOLUSD",1736911748017,9.86830902,188.15,188.12,0.03]
["bitfinex","SOLUSD",1736911748706,9.80530902,188.14,188.12,0.03]
["bitfinex","SOLUSD",1736911751713,9.86830902,188.15,188.12,0.03]
["bitfinex","SOLUSD",1736911753521,0.063,188.15,188.12,0.03]
["bitfinex","SOLUSD",1736911755504,0.063,188.15,188.13,9.80530902]
["bitfinex","SOLUSD",1736911755835,0.063,188.15,188.12,33.61219302]
["bitfinex","SOLUSD",1736911758136,0.063,188.15,188.13,9.80530902]
["bitfinex","SOLUSD",1736911758650,0.063,188.15,188.14,9.80530902]
["bitfinex","SOLUSD",1736911759228,0.063,188.15,188.14,33.58219302]
["bitfinex","SOLUSD",1736911761831,0.063,188.15,188.14,115.68219302]
["bitfinex","SOLUSD",1736911767161,0.063,188.15,188.14,250.28219302]
["bitfinex","SOLUSD",1736911778446,0.063,188.15,188.14,263.57009302]
["bitfinex","SOLUSD",1736911779736,0.063,188.15,188.14,268.57009302]
["bitfinex","SOLUSD",1736911779931,0.063,188.15,188.14,273.69558302]
["bitfinex","SOLUSD",1736911780850,0.063,188.15,188.14,268.60009302]
["bitfinex","SOLUSD",1736911782022,0.063,188.15,188.14,273.60009302]
["bitfinex","SOLUSD",1736911786351,0.063,188.15,188.14,263.60009302]
["bitfinex","SOLUSD",1736911786537,0.063,188.15,188.14,253.794784]
["bitfinex","SOLUSD",1736911786855,0.063,188.15,188.14,263.60009302]
["bitfinex","SOLUSD",1736911788674,0.063,188.15,188.14,268.60009302]
["bitfinex","SOLUSD",1736911789256,0.063,188.15,188.14,273.60009302]
["bitfinex","SOLUSD",1736911789961,0.063,188.15,188.14,273.72558302]
["bitfinex","SOLUSD",1736911792456,0.063,188.17,188.16,20.0]
["bitfinex","SOLUSD",1736911792645,0.063,188.17,188.16,54.37893723]
["bitfinex","SOLUSD",1736911793048,0.063,188.17,188.16,59.50442723]
["bitfinex","SOLUSD",1736911793442,0.063,188.17,188.16,103.72566331]
["bitfinex","SOLUSD",1736911794135,0.063,188.17,188.16,64.50442723]
["bitfinex","SOLUSD",1736911797145,0.063,188.17,188.16,281.20442723]
["bitfinex","SOLUSD",1736911797345,0.063,188.17,188.16,280.40768302]
["bitfinex","SOLUSD",1736911798649,0.063,188.17,188.16,280.53317302]
["bitfinex","SOLUSD",1736911798849,0.063,188.21,188.18,5.0]
["bitfinex","SOLUSD",1736911799065,0.063,188.21,188.2,270.28219302]
["bitfinex","SOLUSD",1736911799878,0.063,188.21,188.2,275.28219302]
["bitfinex","SOLUSD",1736911800881,0.063,188.21,188.2,270.28219302]
["bitfinex","SOLUSD",1736911801482,0.063,188.21,188.2,250.28219302]
["bitfinex","SOLUSD",1736911806099,0.063,188.21,188.2,255.28219302]
["bitfinex","SOLUSD",1736911806299,0.063,188.21,188.2,260.28219302]
["bitfinex","SOLUSD",1736911807201,0.063,188.25,188.24,236.7]
["bitfinex","SOLUSD",1736911807355,0.063,188.25,188.24,270.28219302]
["bitfinex","SOLUSD",1736911807998,0.063,188.25,188.24,275.40768302]
["bitfinex","SOLUSD",1736911808299,0.063,188.25,188.24,293.68858302]
["bitfinex","SOLUSD",1736911814302,0.063,188.34,188.28,221.7]
["bitfinex","SOLUSD",1736911814593,0.063,188.34,188.3,53.58219302]
["bitfinex","SOLUSD",1736911814780,0.063,188.34,188.3,58.16219302]
["bitfinex","SOLUSD",1736911817706,0.063,188.34,188.3,279.86219302]
["bitfinex","SOLUSD",1736911819807,0.063,188.34,188.3,279.98768302]
["bitfinex","SOLUSD",1736911820016,0.0001,188.31,188.3,315.11317302]
["bitfinex","SOLUSD",1736911820693,0.0001,188.31,188.3,279.98768302]
["bitfinex","SOLUSD",1736911820889,0.0001,188.31,188.3,274.86219302]
["bitfinex","SOLUSD",1736911824404,0.0001,188.31,188.3,270.28219302]
["bitfinex","SOLUSD",1736911824709,0.0001,188.31,188.3,250.28219302]
["bitfinex","SOLUSD",1736911824879,0.0001,188.31,188.3,240.476884]
["bitfinex","SOLUSD",1736911825410,0.0001,188.31,188.3,216.7]
["bitfinex","SOLUSD",1736911830097,0.0001,188.31,188.3,82.1]
["bitfinex","SOLUSD",1736911837191,0.0001,188.31,188.3,116.47855998]
["bitfinex","SOLUSD",1736911837390,0.0001,188.31,188.3,115.68219302]
["bitfinex","SOLUSD",1736911840217,0.0001,188.31,188.3,82.1]
["bitfinex","SOLUSD",1736911841317,0.0001,188.31,188.3,82.13]
["bitfinex","SOLUSD",1736911842516,0.0001,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736911845115,17.92400902,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736911850820,8.1187,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736911851010,0.0001,188.31,188.3,0.03]
["bitfinex","SOLUSD",1736911851223,0.0001,188.31,188.3,9.83530902]
["bitfinex","SOLUSD",1736911851523,0.0001,188.31,188.3,168.21219302]
["bitfinex","SOLUSD",1736911854397,0.0001,188.31,188.3,256.64938302]
["bitfinex","SOLUSD",1736911854604,0.0001,188.31,188.3,261.64938302]
["bitfinex","SOLUSD",1736911854806,0.0001,188.31,188.3,266.64938302]
["bitfinex","SOLUSD",1736911855216,0.0001,188.31,188.3,261.64938302]
["bitfinex","SOLUSD",1736911855604,0.0001,188.31,188.3,266.64938302]
["bitfinex","SOLUSD",1736911857023,0.0001,188.31,188.3,256.64938302]
["bitfinex","SOLUSD",1736911859118,0.0001,188.31,188.3,256.52389302]
["bitfinex","SOLUSD",1736911860025,0.0001,188.31,188.3,261.77487302]
["bitfinex","SOLUSD",1736911860234,0.0001,188.31,188.3,266.77487302]
["bitfinex","SOLUSD",1736911861904,0.063,188.34,188.33,245.727864]
["bitfinex","SOLUSD",1736911862104,0.063,188.34,188.33,260.53317302]
["bitfinex","SOLUSD",1736911865827,0.063,188.34,188.33,255.40768302]
["bitfinex","SOLUSD",1736911866132,0.063,188.34,188.33,250.40768302]
["bitfinex","SOLUSD",1736911867033,0.063,188.34,188.33,231.08530902]
["bitfinex","SOLUSD",1736911867337,0.063,188.34,188.33,254.86219302]
["bitfinex","SOLUSD",1736911868215,0.063,188.34,188.33,226.50530902]
["bitfinex","SOLUSD",1736911868415,0.063,188.34,188.33,250.28219302]
["bitfinex","SOLUSD",1736911870008,0.0001,188.34,188.33,260.53317302]
["bitfinex","SOLUSD",1736911871125,0.0001,188.34,188.33,262.15897302]
["bitfinex","SOLUSD",1736911871841,0.063,188.36,188.35,33.776884]
["bitfinex","SOLUSD",1736911872028,0.063,188.36,188.35,83.59929153]
["bitfinex","SOLUSD",1736911875047,0.063,188.36,188.35,300.29929153]
["bitfinex","SOLUSD",1736911875341,0.063,188.36,188.35,299.5034291]
["bitfinex","SOLUSD",1736911876351,0.063,188.36,188.35,299.7544091]
["bitfinex","SOLUSD",1736911877339,0.063,188.36,188.35,260.53317302]
["bitfinex","SOLUSD",1736911878144,0.063,188.36,188.35,299.7544091]
["bitfinex","SOLUSD",1736911879522,0.063,188.36,188.35,260.53317302]
["bitfinex","SOLUSD",1736911880647,0.0001,188.36,188.35,299.7544091]
["bitfinex","SOLUSD",1736911881651,0.0001,188.37,188.36,77.174774]
["bitfinex","SOLUSD",1736911881949,0.0001,188.37,188.36,126.99710948]
["bitfinex","SOLUSD",1736911882250,0.0001,188.37,188.36,126.2013191]
["bitfinex","SOLUSD",1736911883440,0.0001,188.37,188.36,91.2013191]
["bitfinex","SOLUSD",1736911883654,0.0001,188.37,188.36,47.77590794]
["bitfinex","SOLUSD",1736911883840,0.0001,188.37,188.36,52.77590794]
["bitfinex","SOLUSD",1736911884357,0.0001,188.37,188.36,47.77590794]
["bitfinex","SOLUSD",1736911884542,0.0001,188.37,188.36,52.77590794]
["bitfinex","SOLUSD",1736911885151,0.0001,188.37,188.36,47.77590794]
["bitfinex","SOLUSD",1736911885342,0.0001,188.37,188.36,52.77590794]
["bitfinex","SOLUSD",1736911886344,0.0001,188.37,188.36,57.33590794]
["bitfinex","SOLUSD",1736911886654,0.0001,188.37,188.36,52.33590794]
["bitfinex","SOLUSD",1736911887030,0.0001,188.37,188.36,269.03590794]
["bitfinex","SOLUSD",1736911887235,0.0001,188.37,188.36,268.24008302]
["bitfinex","SOLUSD",1736911887432,0.0001,188.37,188.36,226.50530902]
["bitfinex","SOLUSD",1736911887858,0.0001,188.37,188.36,231.06530902]
["bitfinex","SOLUSD",1736911888042,0.0001,188.37,188.36,254.84219302]
["bitfinex","SOLUSD",1736911888559,0.0001,188.37,188.36,216.7]
["bitfinex","SOLUSD",1736911888764,6.1986,188.37,188.34,134.663]
["bitfinex","SOLUSD",1736911889154,16.00390902,188.37,188.34,134.663]
["bitfinex","SOLUSD",1736911889536,9.80530902,188.36,188.34,134.663]
["bitfinex","SOLUSD",1736911889738,9.80530902,188.35,188.34,0.063]
["bitfinex","SOLUSD",1736911891064,9.80530902,188.36,188.34,0.063]
["bitfinex","SOLUSD",1736911891566,6.1986,188.37,188.34,0.063]
["bitfinex","SOLUSD",1736911891861,16.00390902,188.37,188.34,0.063]
["bitfinex","SOLUSD",1736911892480,6.1986,188.37,188.34,0.063]
["bitfinex","SOLUSD",1736911892963,6.1986,188.37,188.35,23.776884]
["bitfinex","SOLUSD",1736911893163,0.0001,188.37,188.36,9.80530902]
["bitfinex","SOLUSD",1736911895782,0.0001,188.37,188.36,250.28219302]
["bitfinex","SOLUSD",1736911897780,0.0001,188.37,188.36,254.86219302]
["bitfinex","SOLUSD",1736911898677,0.0001,188.37,188.36,254.98768302]
["bitfinex","SOLUSD",1736911898987,0.0001,188.37,188.36,294.2089191]
["bitfinex","SOLUSD",1736911899189,0.0001,188.37,188.36,254.98768302]
["bitfinex","SOLUSD",1736911903607,0.0001,188.37,188.36,294.2089191]
["bitfinex","SOLUSD",1736911903840,0.0001,188.37,188.36,254.98768302]
["bitfinex","SOLUSD",1736911911242,0.0001,188.37,188.36,226.50530902]
["bitfinex","SOLUSD",1736911911435,0.0001,188.37,188.36,216.7]
["bitfinex","SOLUSD",1736911911657,0.0001,188.37,188.36,82.1]
["bitfinex","SOLUSD",1736911912146,0.0001,188.37,188.36,82.163]
["bitfinex","SOLUSD",1736911915133,9.80540902,188.37,188.36,82.163]
["bitfinex","SOLUSD",1736911915920,0.0001,188.37,188.36,82.163]
["bitfinex","SOLUSD",1736911916846,0.0001,188.37,188.36,115.74519302]
["bitfinex","SOLUSD",1736911917020,0.0001,188.37,188.36,250.34519302]
["bitfinex","SOLUSD",1736911918857,0.0001,188.37,188.36,289.6919191]
["bitfinex","SOLUSD",1736911919816,0.0001,188.37,188.36,294.8174091]
["bitfinex","SOLUSD",1736911920126,0.0001,188.37,188.36,289.8174091]
["bitfinex","SOLUSD",1736911920330,0.0001,188.37,188.36,294.8174091]
["bitfinex","SOLUSD",1736911920571,0.0001,188.37,188.36,289.8174091]
["bitfinex","SOLUSD",1736911921066,0.0001,188.37,188.36,294.8174091]
["bitfinex","SOLUSD",1736911921366,0.0001,188.41,188.4,5.0]
["bitfinex","SOLUSD",1736911921524,0.063,188.44,188.43,23.902374]
["bitfinex","SOLUSD",1736911921722,0.063,188.44,188.43,29.69800059]
["bitfinex","SOLUSD",1736911921924,0.063,188.44,188.43,246.39800059]
["bitfinex","SOLUSD",1736911922167,0.0001,188.44,188.43,280.602374]
["bitfinex","SOLUSD",1736911922471,0.0001,188.44,188.43,255.8269557]
["bitfinex","SOLUSD",1736911923364,0.0001,188.44,188.43,268.9689657]
["bitfinex","SOLUSD",1736911923559,0.0001,188.44,188.43,260.2614657]
["bitfinex","SOLUSD",1736911926360,0.0001,188.44,188.43,245.036884]
["bitfinex","SOLUSD",1736911927564,0.0001,188.44,188.43,260.2614657]
["bitfinex","SOLUSD",1736911929380,0.063,188.5,188.46,20.0]
["bitfinex","SOLUSD",1736911929557,0.063,188.5,188.49,39.0014657]
["bitfinex","SOLUSD",1736911934855,0.063,188.5,188.49,255.7014657]
["bitfinex","SOLUSD",1736911936472,0.063,188.5,188.49,255.9524457]
["bitfinex","SOLUSD",1736911938054,0.063,188.5,188.49,255.7014657]
["bitfinex","SOLUSD",1736911941154,0.063,188.5,188.49,260.2614657]
["bitfinex","SOLUSD",1736911941473,0.063,188.5,188.49,254.89953123]
["bitfinex","SOLUSD",1736911941783,0.063,188.5,188.49,255.02502123]
["bitfinex","SOLUSD",1736911942359,6.7912,188.58,188.52,20.0]
["bitfinex","SOLUSD",1736911942686,6.7912,188.58,188.54,9.73715723]
["bitfinex","SOLUSD",1736911943378,6.7912,188.58,188.54,15.21240879]
["bitfinex","SOLUSD",1736911944516,6.7912,188.58,188.55,23.776884]
["bitfinex","SOLUSD",1736911944687,1.52,188.62,188.56,15.21240879]
["bitfinex","SOLUSD",1736911944885,1.52,188.62,188.57,15.21240879]
["bitfinex","SOLUSD",1736911945991,1.52,188.62,188.57,23.776884]
["bitfinex","SOLUSD",1736911947819,1.52,188.62,188.59,23.776884]
["bitfinex","SOLUSD",1736911949093,1.52,188.62,188.57,38.98929279]
["bitfinex","SOLUSD",1736911949713,1.52,188.62,188.58,15.21240879]
["bitfinex","SOLUSD",1736911949908,1.52,188.62,188.59,23.776884]
["bitfinex","SOLUSD",1736911950265,1.52,188.62,188.56,229.9579]
["bitfinex","SOLUSD",1736911950411,1.52,188.62,188.61,15.21240879]
["bitfinex","SOLUSD",1736911950718,1.52,188.62,188.59,15.21240879]
["bitfinex","SOLUSD",1736911952433,1.52,188.62,188.6,15.21240879]
["bitfinex","SOLUSD",1736911954446,0.03,188.63,188.6,15.21240879]
["bitfinex","SOLUSD",1736911954653,0.03,188.63,188.61,15.21240879]
["bitfinex","SOLUSD",1736911959544,0.03,188.63,188.62,38.98929279]
["bitfinex","SOLUSD",1736911960318,0.03,188.63,188.62,15.21240879]
["bitfinex","SOLUSD",1736911960519,0.03,188.63,188.61,149.81240879]
["bitfinex","SOLUSD",1736911960727,0.03,188.63,188.62,38.98929279]
["bitfinex","SOLUSD",1736911963053,0.03,188.63,188.62,255.81478279]
["bitfinex","SOLUSD",1736911963425,0.03,188.63,188.62,250.32716013]
["bitfinex","SOLUSD",1736911964620,2.005e-05,188.64,188.63,253.981264]
["bitfinex","SOLUSD",1736911964820,2.005e-05,188.64,188.63,302.60519465]
["bitfinex","SOLUSD",1736911965668,2.005e-05,188.64,188.63,337.60519465]
["bitfinex","SOLUSD",1736911967433,0.97003005,188.74,188.67,158.502374]
["bitfinex","SOLUSD",1736911967636,0.97003005,188.74,188.7,23.776884]
["bitfinex","SOLUSD",1736911969576,0.97003005,188.74,188.69,9.72478613]
["bitfinex","SOLUSD",1736911969777,10.69481618,188.74,188.67,144.32478613]
["bitfinex","SOLUSD",1736911969949,10.69481618,188.74,188.68,23.776884]
["bitfinex","SOLUSD",1736911970141,9.72478613,188.73,188.68,23.776884]
["bitfinex","SOLUSD",1736911971771,0.97003005,188.74,188.69,9.72478613]
["bitfinex","SOLUSD",1736911971966,0.97003005,188.74,188.7,9.72478613]
["bitfinex","SOLUSD",1736911972553,1.00003005,188.74,188.7,9.72478613]
["bitfinex","SOLUSD",1736911972761,1.00003005,188.74,188.69,9.72478613]
["bitfinex","SOLUSD",1736911973790,1.00003005,188.74,188.68,23.776884]
["bitfinex","SOLUSD",1736911974087,9.72478613,188.73,188.68,23.776884]
["bitfinex","SOLUSD",1736911974289,10.72481618,188.74,188.68,33.50167013]
["bitfinex","SOLUSD",1736911975685,1.6281,188.72,188.67,9.72478613]
["bitfinex","SOLUSD",1736911975986,11.35288613,188.72,188.66,9.72478613]
["bitfinex","SOLUSD",1736911978388,9.72478613,188.7,188.65,28.336884]
["bitfinex","SOLUSD",1736911978699,9.72478613,188.7,188.65,23.776884]
["bitfinex","SOLUSD",1736911978858,9.72478613,188.7,188.64,9.72478613]
["bitfinex","SOLUSD",1736911979061,9.72478613,188.71,188.64,9.72478613]
["bitfinex","SOLUSD",1736911979890,11.35288613,188.72,188.66,9.72478613]
["bitfinex","SOLUSD",1736911980183,11.35288613,188.72,188.65,9.72478613]
["bitfinex","SOLUSD",1736911980425,9.72478613,188.71,188.65,9.72478613]
["bitfinex","SOLUSD",1736911980783,11.35288613,188.72,188.65,9.72478613]
["bitfinex","SOLUSD",1736911982212,11.35288613,188.72,188.66,9.72478613]
["bitfinex","SOLUSD",1736911983001,11.35288613,188.72,188.65,9.72478613]
["bitfinex","SOLUSD",1736911983216,9.72478613,188.71,188.64,23.776884]
["bitfinex","SOLUSD",1736911983415,9.72478613,188.71,188.64,33.50167013]
["bitfinex","SOLUSD",1736911984078,11.35288613,188.72,188.65,9.72478613]
["bitfinex","SOLUSD",1736911984300,1.6281,188.72,188.67,9.72478613]
["bitfinex","SOLUSD",1736911984880,9.75478613,188.71,188.64,23.839884]
["bitfinex","SOLUSD",1736911985076,9.72478613,188.7,188.64,0.063]
["bitfinex","SOLUSD",1736911986035,9.75478613,188.71,188.64,0.063]
["bitfinex","SOLUSD",1736911986343,9.75478613,188.71,188.64,9.78778613]
["bitfinex","SOLUSD",1736911986579,9.72478613,188.7,188.64,9.78778613]
["bitfinex","SOLUSD",1736911989302,9.75478613,188.71,188.64,9.78778613]
["bitfinex","SOLUSD",1736911989741,9.72478613,188.68,188.64,0.063]
["bitfinex","SOLUSD",1736911989939,15.88288613,188.67,188.64,0.063]
["bitfinex","SOLUSD",1736911990603,1.5888,188.66,188.64,0.063]
["bitfinex","SOLUSD",1736911993530,11.31358613,188.66,188.64,0.063]
["bitfinex","SOLUSD",1736911994306,1.5888,188.66,188.64,0.063]
["bitfinex","SOLUSD",1736911997099,11.31358613,188.66,188.64,0.063]
["bitfinex","SOLUSD",1736911998521,9.72478613,188.65,188.64,0.063]
["bitfinex","SOLUSD",1736911999148,11.31358613,188.66,188.64,0.063]
["bitfinex","SOLUSD",1736912000027,1.5888,188.66,188.64,0.063]
["bitfinex","SOLUSD",1736912000363,9.72478613,188.7,188.64,0.063]
["bitfinex","SOLUSD",1736912000721,29.72478613,188.69,188.64,0.063]
["bitfinex","SOLUSD",1736912000921,9.72478613,188.7,188.64,9.78778613]
["bitfinex","SOLUSD",1736912001556,1.6564,188.71,188.66,9.72478613]
["bitfinex","SOLUSD",1736912001736,1.6564,188.71,188.68,9.72478613]
["bitfinex","SOLUSD",1736912002057,0.03,188.71,188.67,9.72478613]
["bitfinex","SOLUSD",1736912008676,0.03,188.71,188.65,23.776884]
["bitfinex","SOLUSD",1736912008677,9.72478613,188.68,188.64,0.063]
["bitfinex","SOLUSD",1736912008982,9.72478613,188.65,188.64,0.063]
["bitfinex","SOLUSD",1736912022483,9.75478613,188.65,188.64,0.063]
["bitfinex","SOLUSD",1736912022683,0.03,188.65,188.64,0.063]
["bitfinex","SOLUSD",1736912023798,9.75478613,188.65,188.64,0.063]
["bitfinex","SOLUSD",1736912024185,0.03,188.65,188.64,0.063]
["bitfinex","SOLUSD",1736912026921,9.75478613,188.65,188.64,0.063]
["bitfinex","SOLUSD",1736912028011,0.03,188.65,188.64,0.063]
["bitfinex","SOLUSD",1736912029118,0.03,188.65,188.64,33.56467013]
["bitfinex","SOLUSD",1736912030635,0.03,188.65,188.64,23.839884]
["bitfinex","SOLUSD",1736912031147,0.03,188.65,188.64,0.063]
["bitfinex","SOLUSD",1736912040488,9.75478613,188.65,188.64,0.063]
["bitfinex","SOLUSD",1736912040963,0.03,188.65,188.64,0.063]
["bitfinex","SOLUSD",1736912042257,9.75478613,188.65,188.64,0.063]
["bitfinex","SOLUSD",1736912053857,0.03,188.65,188.64,0.063]
["bitfinex","SOLUSD",1736912067472,0.03,188.65,188.64,9.78778613]
["bitfinex","SOLUSD",1736912067885,0.03,188.65,188.64,33.56467013]
["bitfinex","SOLUSD",1736912079098,0.03,188.65,188.64,23.839884]
["bitfinex","SOLUSD",1736912079297,0.03,188.65,188.64,33.56467013]
["bitfinex","SOLUSD",1736912080922,0.03,188.65,188.64,0.063]
["bitfinex","SOLUSD",1736912097355,9.75478613,188.65,188.64,0.063]
["bitfinex","SOLUSD",1736912101153,20.03,188.65,188.64,0.063]
["bitfinex","SOLUSD",1736912101341,29.75478613,188.65,188.64,0.063]
["bitfinex","SOLUSD",1736912109766,9.75478613,188.65,188.64,0.063]
["bitfinex","SOLUSD",1736912115699,58.92503065,188.64,188.63,0.063]
["bitfinex","SOLUSD",1736912115898,20.0,188.61,188.58,0.063]
["bitfinex","SOLUSD",1736912116207,9.72478613,188.59,188.58,0.063]
["bitfinex","SOLUSD",1736912129629,9.72478613,188.6,188.58,0.063]
["bitfinex","SOLUSD",1736912130035,9.72478613,188.59,188.58,0.063]
["bitfinex","SOLUSD",1736912134107,1.5554,188.64,188.58,0.063]
["bitfinex","SOLUSD",1736912134303,0.03,188.65,188.6,9.72478613]
["bitfinex","SOLUSD",1736912134509,0.03,188.65,188.6,9.63343596]
["bitfinex","SOLUSD",1736912134717,0.03,188.65,188.61,9.72478613]
["bitfinex","SOLUSD",1736912134919,0.03,188.65,188.62,9.72478613]
["bitfinex","SOLUSD",1736912135120,0.03,188.65,188.61,9.72478613]
["bitfinex","SOLUSD",1736912136209,0.03,188.65,188.59,23.776884]
["bitfinex","SOLUSD",1736912136419,0.03,188.65,188.6,9.72478613]
["bitfinex","SOLUSD",1736912137845,0.03,188.65,188.6,9.78778613]
["bitfinex","SOLUSD",1736912139851,0.03,188.65,188.61,9.72478613]
["bitfinex","SOLUSD",1736912140145,0.03,188.65,188.6,0.063]
["bitfinex","SOLUSD",1736912140146,0.03,188.65,188.64,9.72478613]
["bitfinex","SOLUSD",1736912142223,0.03,188.65,188.64,72.40081465]
["bitfinex","SOLUSD",1736912143036,0.03,188.65,188.64,33.50167013]
["bitfinex","SOLUSD",1736912144225,0.03,188.65,188.64,72.52630465]
["bitfinex","SOLUSD",1736912147453,0.03,188.65,188.64,289.22630465]
["bitfinex","SOLUSD",1736912147851,0.03,188.65,188.64,250.20167013]
["bitfinex","SOLUSD",1736912149133,0.03,188.65,188.64,226.42478613]
["bitfinex","SOLUSD",1736912150253,0.03,188.65,188.64,250.20167013]
["bitfinex","SOLUSD",1736912153060,0.03,188.65,188.64,289.22630465]
["bitfinex","SOLUSD",1736912157256,0.03,188.65,188.64,250.32716013]
["bitfinex","SOLUSD",1736912158666,0.03,188.65,188.64,289.22630465]
["bitfinex","SOLUSD",1736912159372,0.0001,188.65,188.64,294.35179465]
["bitfinex","SOLUSD",1736912161476,0.0001,188.65,188.64,289.35179465]
["bitfinex","SOLUSD",1736912162483,0.0001,188.65,188.64,294.35179465]
["bitfinex","SOLUSD",1736912162973,0.0001,188.65,188.64,289.35179465]
["bitfinex","SOLUSD",1736912163386,0.0001,188.65,188.64,294.35179465]
["bitfinex","SOLUSD",1736912165271,0.03,188.71,188.68,154.6]
["bitfinex","SOLUSD",1736912165474,0.03,188.71,188.7,9.72478613]
["bitfinex","SOLUSD",1736912179495,0.03,188.71,188.7,168.10167013]
["bitfinex","SOLUSD",1736912180893,0.03,188.71,188.7,158.376884]
["bitfinex","SOLUSD",1736912181237,0.03,188.71,188.7,134.6]
["bitfinex","SOLUSD",1736912182095,0.03,188.71,188.7,9.72478613]
["bitfinex","SOLUSD",1736912182291,0.03,188.71,188.7,168.35265013]
["bitfinex","SOLUSD",1736912182537,1.00003005,188.74,188.73,227.00081465]
["bitfinex","SOLUSD",1736912183641,1.00003005,188.74,188.73,227.12630465]
["bitfinex","SOLUSD",1736912184943,1.00003005,188.74,188.73,232.12630465]
["bitfinex","SOLUSD",1736912187752,1.00003005,188.74,188.73,227.12630465]
["bitfinex","SOLUSD",1736912187954,1.00003005,188.74,188.73,227.25179465]
["bitfinex","SOLUSD",1736912189324,1.00003005,188.74,188.73,309.35179465]
["bitfinex","SOLUSD",1736912194871,1.00003005,188.74,188.73,319.35179465]
["bitfinex","SOLUSD",1736912195057,3.005e-05,188.74,188.73,349.35179465]
["bitfinex","SOLUSD",1736912195371,3.005e-05,188.74,188.73,309.35179465]
["bitfinex","SOLUSD",1736912195662,3.005e-05,188.74,188.73,314.35179465]
["bitfinex","SOLUSD",1736912198970,3.005e-05,188.74,188.73,309.35179465]
["bitfinex","SOLUSD",1736912199967,3.005e-05,188.74,188.73,260.476884]
["bitfinex","SOLUSD",1736912200134,3.005e-05,188.74,188.73,274.76167013]
["bitfinex","SOLUSD",1736912200457,3.005e-05,188.74,188.7,134.6]
["bitfinex","SOLUSD",1736912200767,3.005e-05,188.74,188.73,9.72478613]
["bitfinex","SOLUSD",1736912201066,3.005e-05,188.74,188.71,9.72478613]
["bitfinex","SOLUSD",1736912201463,3.005e-05,188.74,188.72,23.776884]
["bitfinex","SOLUSD",1736912202468,3.005e-05,188.74,188.72,9.72478613]
["bitfinex","SOLUSD",1736912204367,3.005e-05,188.74,188.7,23.776884]
["bitfinex","SOLUSD",1736912204768,3.005e-05,188.74,188.7,33.50167013]
["bitfinex","SOLUSD",1736912205136,3.005e-05,188.74,188.71,9.72478613]
["bitfinex","SOLUSD",1736912208367,3.005e-05,188.74,188.72,9.72478613]
["bitfinex","SOLUSD",1736912208557,3.005e-05,188.74,188.73,33.50167013]
["bitfinex","SOLUSD",1736912212076,3.005e-05,188.74,188.73,168.35265013]
["bitfinex","SOLUSD",1736912212258,3.005e-05,188.74,188.73,207.25179465]
["bitfinex","SOLUSD",1736912213480,3.005e-05,188.74,188.73,289.35179465]
["bitfinex","SOLUSD",1736912213880,3.005e-05,188.74,188.73,250.45265013]
["bitfinex","SOLUSD",1736912214763,3.005e-05,188.74,188.73,289.35179465]
["bitfinex","SOLUSD",1736912218386,3.005e-05,188.74,188.73,265.32393065]
["bitfinex","SOLUSD",1736912218588,3.005e-05,188.74,188.73,216.7]
["bitfinex","SOLUSD",1736912219177,3.005e-05,188.74,188.73,226.42478613]
["bitfinex","SOLUSD",1736912219379,3.005e-05,188.74,188.73,9.72478613]
["bitfinex","SOLUSD",1736912219576,3.005e-05,188.74,188.73,33.50167013]
["bitfinex","SOLUSD",1736912222593,3.005e-05,188.74,188.73,72.65179465]
["bitfinex","SOLUSD",1736912225403,3.005e-05,188.74,188.73,289.35179465]
["bitfinex","SOLUSD",1736912231902,3.005e-05,188.74,188.73,289.41479465]
["bitfinex","SOLUSD",1736912238976,3.005e-05,188.74,188.73,294.41479465]
["bitfinex","SOLUSD",1736912239807,3.005e-05,188.74,188.73,289.41479465]
["bitfinex","SOLUSD",1736912246715,0.0001,188.84,188.83,35.0]
["bitfinex","SOLUSD",1736912246913,0.03,188.93,188.88,34.027864]
["bitfinex","SOLUSD",1736912247099,16.49261249,188.98,188.97,20.0]
["bitfinex","SOLUSD",1736912247419,16.49261249,188.98,188.97,34.32478613]
["bitfinex","SOLUSD",1736912248219,1.5588,189.03,188.97,34.32478613]
["bitfinex","SOLUSD",1736912248220,1.5588,189.03,188.98,24.027864]
["bitfinex","SOLUSD",1736912248396,1.5588,189.03,189.02,33.50167013]
["bitfinex","SOLUSD",1736912249318,9.72478613,189.08,189.03,23.776884]
["bitfinex","SOLUSD",1736912250119,20.0,189.11,189.02,9.72478613]
["bitfinex","SOLUSD",1736912250316,9.72478613,189.08,189.02,9.72478613]
["bitfinex","SOLUSD",1736912252121,23.53594196,189.14,189.08,23.776884]
["bitfinex","SOLUSD",1736912252335,23.53594196,189.14,189.08,33.50167013]
["bitfinex","SOLUSD",1736912252831,23.53594196,189.14,189.06,0.25098]
["bitfinex","SOLUSD",1736912252832,13.81115583,189.14,189.12,23.776884]
["bitfinex","SOLUSD",1736912253426,7.9022,189.16,189.12,23.776884]
["bitfinex","SOLUSD",1736912253941,7.9022,189.16,189.14,23.776884]
["bitfinex","SOLUSD",1736912254130,5.2845,189.24,189.14,23.776884]
["bitfinex","SOLUSD",1736912254131,9.72478613,189.18,189.14,23.776884]
["bitfinex","SOLUSD",1736912254302,9.72478613,189.19,189.14,23.776884]
["bitfinex","SOLUSD",1736912256027,9.72478613,189.18,189.12,9.72478613]
["bitfinex","SOLUSD",1736912256525,6.2743,189.2,189.12,9.72478613]
["bitfinex","SOLUSD",1736912256729,9.72478613,189.18,189.12,9.72478613]
["bitfinex","SOLUSD",1736912257041,9.72478613,189.17,189.12,9.72478613]
["bitfinex","SOLUSD",1736912257217,9.72478613,189.15,189.09,0.25098]
["bitfinex","SOLUSD",1736912257417,9.72478613,189.15,189.1,9.72478613]
["bitfinex","SOLUSD",1736912257618,9.72478613,189.15,189.11,23.776884]
["bitfinex","SOLUSD",1736912260020,9.72478613,189.16,189.11,23.776884]
["bitfinex","SOLUSD",1736912260522,9.72478613,189.16,189.11,9.72478613]
["bitfinex","SOLUSD",1736912261035,9.72478613,189.17,189.11,9.72478613]
["bitfinex","SOLUSD",1736912263826,9.72478613,189.16,189.11,9.72478613]
["bitfinex","SOLUSD",1736912264012,9.72478613,189.17,189.11,9.72478613]
["bitfinex","SOLUSD",1736912264610,9.72478613,189.14,189.04,218.2154]
["bitfinex","SOLUSD",1736912264947,9.72478613,189.1,189.02,142.76887854]
["bitfinex","SOLUSD",1736912265114,9.72478613,189.08,189.02,14.32478613]
["bitfinex","SOLUSD",1736912265314,9.72478613,189.09,189.04,9.72478613]
["bitfinex","SOLUSD",1736912266030,9.72478613,189.05,188.97,134.6]
["bitfinex","SOLUSD",1736912266248,9.72478613,189.04,188.98,144.32478613]
["bitfinex","SOLUSD",1736912266416,9.72478613,189.04,189.02,0.063]
["bitfinex","SOLUSD",1736912266612,9.72478613,189.05,189.02,0.063]
["bitfinex","SOLUSD",1736912269142,6.2743,189.1,189.02,0.063]
["bitfinex","SOLUSD",1736912269143,9.72478613,189.06,189.02,0.063]
["bitfinex","SOLUSD",1736912270841,6.2743,189.1,189.02,33.56467013]
["bitfinex","SOLUSD",1736912271018,9.72478613,189.09,189.03,9.72478613]
["bitfinex","SOLUSD",1736912272151,6.2743,189.1,189.03,9.72478613]
["bitfinex","SOLUSD",1736912272319,9.72478613,189.1,189.04,9.72478613]
["bitfinex","SOLUSD",1736912273520,6.9158,189.11,189.04,9.72478613]
["bitfinex","SOLUSD",1736912273735,9.72478613,189.1,189.04,23.776884]
["bitfinex","SOLUSD",1736912273936,9.72478613,189.09,189.04,23.776884]
["bitfinex","SOLUSD",1736912276439,9.72478613,189.13,189.06,9.72478613]
["bitfinex","SOLUSD",1736912276643,9.72478613,189.14,189.08,23.776884]
["bitfinex","SOLUSD",1736912277234,20.0,189.14,189.09,9.72478613]
["bitfinex","SOLUSD",1736912277429,9.72478613,189.16,189.1,23.776884]
["bitfinex","SOLUSD",1736912278036,9.72478613,189.15,189.1,23.776884]
["bitfinex","SOLUSD",1736912278237,9.75478613,189.17,189.1,9.72478613]
["bitfinex","SOLUSD",1736912278519,0.03,189.27,189.23,20.0]
["bitfinex","SOLUSD",1736912278733,0.03,189.27,189.26,33.75265013]
["bitfinex","SOLUSD",1736912278936,0.03,189.27,189.26,34.54489311]
["bitfinex","SOLUSD",1736912279342,0.03,189.27,189.26,39.9119984]
["bitfinex","SOLUSD",1736912279733,15.09189142,189.35,189.28,0.12549]
["bitfinex","SOLUSD",1736912279929,15.09189142,189.35,189.28,0.9177039]
["bitfinex","SOLUSD",1736912280135,15.09189142,189.35,189.3,23.776884]
["bitfinex","SOLUSD",1736912280932,15.09189142,189.35,189.29,23.776884]
["bitfinex","SOLUSD",1736912281952,15.09189142,189.35,189.29,38.86877542]
["bitfinex","SOLUSD",1736912282273,15.09189142,189.34,189.29,23.776884]
["bitfinex","SOLUSD",1736912282479,0.03,189.36,189.34,23.902374]
["bitfinex","SOLUSD",1736912282630,0.03,189.36,189.3,0.79220988]
["bitfinex","SOLUSD",1736912282631,0.03,189.36,189.35,15.09189142]
["bitfinex","SOLUSD",1736912282835,0.03,189.36,189.32,15.09189142]
["bitfinex","SOLUSD",1736912283262,0.03,189.36,189.26,0.7920456]
["bitfinex","SOLUSD",1736912283462,0.03,189.36,189.27,4.74]
["bitfinex","SOLUSD",1736912283728,0.03,189.36,189.32,0.12549]
["bitfinex","SOLUSD",1736912283952,0.03,189.36,189.34,23.776884]
["bitfinex","SOLUSD",1736912284340,0.03,189.36,189.35,0.12549]
["bitfinex","SOLUSD",1736912284937,15.12189142,189.36,189.29,15.09189142]
["bitfinex","SOLUSD",1736912285273,15.12189142,189.36,189.27,4.74]
["bitfinex","SOLUSD",1736912285274,15.09189142,189.34,189.28,15.09189142]
["bitfinex","SOLUSD",1736912285557,15.09189142,189.34,189.29,23.902374]
["bitfinex","SOLUSD",1736912286034,15.09189142,189.34,189.29,0.12549]
["bitfinex","SOLUSD",1736912286453,15.09189142,189.32,189.26,4.76]
["bitfinex","SOLUSD",1736912286751,15.09189142,189.31,189.22,1.6639]
["bitfinex","SOLUSD",1736912286956,15.09189142,189.27,189.2,15.09189142]
["bitfinex","SOLUSD",1736912287157,15.09189142,189.28,189.22,15.09189142]
["bitfinex","SOLUSD",1736912287352,15.09189142,189.28,189.23,23.776884]
["bitfinex","SOLUSD",1736912287859,15.09189142,189.28,189.22,15.21738142]
["bitfinex","SOLUSD",1736912288038,15.09189142,189.29,189.24,0.12549]
["bitfinex","SOLUSD",1736912289034,15.09189142,189.26,189.19,15.09189142]
["bitfinex","SOLUSD",1736912289250,15.09189142,189.25,189.2,0.12549]
["bitfinex","SOLUSD",1736912289445,15.09189142,189.25,189.2,23.902374]
["bitfinex","SOLUSD",1736912289656,15.09189142,189.26,189.2,23.902374]
["bitfinex","SOLUSD",1736912290047,15.02829973,189.26,189.2,23.902374]
["bitfinex","SOLUSD",1736912290257,15.02829973,189.26,189.16,6.1003]
["bitfinex","SOLUSD",1736912290258,15.09189142,189.23,189.17,4.76]
["bitfinex","SOLUSD",1736912290445,15.09189142,189.24,189.18,15.09189142]
["bitfinex","SOLUSD",1736912290761,5.0,189.29,189.18,14.09189142]
["bitfinex","SOLUSD",1736912290954,15.09189142,189.25,189.19,15.09189142]
["bitfinex","SOLUSD",1736912291153,15.09189142,189.26,189.2,15.21738142]
["bitfinex","SOLUSD",1736912291343,15.09189142,189.27,189.22,23.776884]
["bitfinex","SOLUSD",1736912291542,15.09189142,189.25,189.19,15.09189142]
["bitfinex","SOLUSD",1736912291965,15.09189142,189.25,189.18,38.99426542]
["bitfinex","SOLUSD",1736912292149,15.09189142,189.24,189.18,38.99426542]
["bitfinex","SOLUSD",1736912292459,15.09189142,189.24,189.18,15.09189142]
["bitfinex","SOLUSD",1736912292965,15.09189142,189.23,189.17,15.09189142]
["bitfinex","SOLUSD",1736912293354,15.09189142,189.24,189.18,38.86877542]
["bitfinex","SOLUSD",1736912293555,15.09189142,189.25,189.19,15.09189142]
["bitfinex","SOLUSD",1736912293864,15.09189142,189.25,189.18,38.86877542]
["bitfinex","SOLUSD",1736912295365,15.09189142,189.24,189.18,23.776884]
["bitfinex","SOLUSD",1736912296367,15.09189142,189.25,189.18,38.86877542]
["bitfinex","SOLUSD",1736912296746,15.09189142,189.24,189.18,23.776884]
["bitfinex","SOLUSD",1736912296946,15.09189142,189.22,189.15,15.21738142]
["bitfinex","SOLUSD",1736912297248,15.09189142,189.21,189.15,0.12549]
["bitfinex","SOLUSD",1736912297452,15.09189142,189.21,189.15,38.99426542]
["bitfinex","SOLUSD",1736912297748,15.09189142,189.19,189.13,19.97738142]
["bitfinex","SOLUSD",1736912298153,15.09189142,189.19,189.14,23.902374]
["bitfinex","SOLUSD",1736912298466,15.09189142,189.18,189.12,15.09189142]
["bitfinex","SOLUSD",1736912298762,15.09189142,189.18,189.13,23.776884]
["bitfinex","SOLUSD",1736912298965,15.09189142,189.19,189.13,15.09189142]
["bitfinex","SOLUSD",1736912299347,15.2843,189.24,189.14,15.09189142]
["bitfinex","SOLUSD",1736912299547,15.09189142,189.19,189.13,15.09189142]
["bitfinex","SOLUSD",1736912300654,15.09189142,189.2,189.13,15.09189142]
["bitfinex","SOLUSD",1736912300861,10.2843,189.24,189.13,15.09189142]
["bitfinex","SOLUSD",1736912300862,15.09189142,189.19,189.13,15.09189142]
["bitfinex","SOLUSD",1736912301082,15.09189142,189.2,189.13,15.09189142]
["bitfinex","SOLUSD",1736912301272,15.09189142,189.21,189.14,15.09189142]
["bitfinex","SOLUSD",1736912301460,10.2843,189.24,189.13,15.09189142]
["bitfinex","SOLUSD",1736912301461,15.09189142,189.2,189.13,15.09189142]
["bitfinex","SOLUSD",1736912301663,15.09189142,189.19,189.12,38.86877542]
["bitfinex","SOLUSD",1736912301852,15.09189142,189.21,189.13,15.09189142]
["bitfinex","SOLUSD",1736912302683,15.09189142,189.21,189.13,15.15489142]
["bitfinex","SOLUSD",1736912303482,15.09189142,189.2,189.13,15.15489142]
["bitfinex","SOLUSD",1736912304083,15.09189142,189.21,189.13,15.15489142]
["bitfinex","SOLUSD",1736912304874,0.03,189.24,189.21,23.776884]
["bitfinex","SOLUSD",1736912305051,0.03,189.24,189.22,15.09189142]
["bitfinex","SOLUSD",1736912305249,0.03,189.24,189.21,38.86877542]
["bitfinex","SOLUSD",1736912305780,0.03,189.24,189.21,23.776884]
["bitfinex","SOLUSD",1736912306489,0.03,189.24,189.2,23.776884]
["bitfinex","SOLUSD",1736912307684,0.03,189.24,189.2,39.66135091]
["bitfinex","SOLUSD",1736912308286,0.03,189.24,189.2,38.86877542]
["bitfinex","SOLUSD",1736912308476,0.03,189.24,189.2,15.09189142]
["bitfinex","SOLUSD",1736912310465,0.03,189.24,189.21,15.21738142]
["bitfinex","SOLUSD",1736912312597,0.03,189.24,189.21,23.902374]
["bitfinex","SOLUSD",1736912313099,0.03,189.24,189.21,0.12549]
["bitfinex","SOLUSD",1736912314068,15.12189142,189.24,189.17,15.09189142]
["bitfinex","SOLUSD",1736912314270,15.09189142,189.23,189.16,15.09189142]
["bitfinex","SOLUSD",1736912314479,15.09189142,189.23,189.17,24.027864]
["bitfinex","SOLUSD",1736912314810,15.09189142,189.22,189.17,24.027864]
["bitfinex","SOLUSD",1736912315672,15.09189142,189.22,189.17,15.34287142]
["bitfinex","SOLUSD",1736912315868,15.12189142,189.24,189.19,23.776884]
["bitfinex","SOLUSD",1736912316169,0.03,189.24,189.19,15.09189142]
["bitfinex","SOLUSD",1736912318094,0.03,189.24,189.19,23.902374]
["bitfinex","SOLUSD",1736912318695,15.12189142,189.24,189.19,0.12549]
["bitfinex","SOLUSD",1736912321711,15.12189142,189.24,189.19,23.902374]
["bitfinex","SOLUSD",1736912322989,15.12189142,189.24,189.17,15.09189142]
["bitfinex","SOLUSD",1736912323498,9.70145056,189.24,189.17,9.67145056]
["bitfinex","SOLUSD",1736912324618,9.70145056,189.24,189.18,23.776884]
["bitfinex","SOLUSD",1736912325703,0.03,189.24,189.18,23.776884]
["bitfinex","SOLUSD",1736912326990,9.67145056,189.24,189.16,33.69931456]
["bitfinex","SOLUSD",1736912327192,9.67145056,189.23,189.15,4.76]
["bitfinex","SOLUSD",1736912327382,9.67145056,189.21,189.13,0.063]
["bitfinex","SOLUSD",1736912327715,9.67145056,189.2,189.15,23.902374]
["bitfinex","SOLUSD",1736912329084,9.67145056,189.2,189.15,0.12549]
["bitfinex","SOLUSD",1736912329502,9.67145056,189.19,189.13,0.063]
["bitfinex","SOLUSD",1736912329683,9.67145056,189.18,189.13,23.965374]
["bitfinex","SOLUSD",1736912331104,9.67145056,189.18,189.13,9.85994056]
["bitfinex","SOLUSD",1736912331304,9.67145056,189.19,189.13,9.85994056]
["bitfinex","SOLUSD",1736912331995,9.67145056,189.18,189.13,0.063]
["bitfinex","SOLUSD",1736912332693,9.67145056,189.19,189.13,9.73445056]
["bitfinex","SOLUSD",1736912333527,9.67145056,189.19,189.13,0.063]
["bitfinex","SOLUSD",1736912333819,9.67145056,189.19,189.13,9.73445056]
["bitfinex","SOLUSD",1736912335006,9.67145056,189.19,189.14,8.16887854]
["bitfinex","SOLUSD",1736912337329,9.67145056,189.19,189.13,0.063]
["bitfinex","SOLUSD",1736912337538,9.67145056,189.18,189.13,23.839884]
["bitfinex","SOLUSD",1736912337811,6.3448,189.25,189.13,23.839884]
["bitfinex","SOLUSD",1736912337812,9.67145056,189.29,189.19,0.12549]
["bitfinex","SOLUSD",1736912337991,9.67145056,189.28,189.22,9.67145056]
["bitfinex","SOLUSD",1736912338191,9.67145056,189.3,189.24,9.67145056]
["bitfinex","SOLUSD",1736912339109,1.5983,189.31,189.24,9.67145056]
["bitfinex","SOLUSD",1736912339405,11.26975056,189.31,189.25,9.67145056]
["bitfinex","SOLUSD",1736912339591,9.67145056,189.3,189.24,9.67145056]
["bitfinex","SOLUSD",1736912339789,9.67145056,189.3,189.25,23.776884]
["bitfinex","SOLUSD",1736912339991,5.2818,189.33,189.25,9.67145056]
["bitfinex","SOLUSD",1736912340194,9.67145056,189.32,189.26,9.67145056]
["bitfinex","SOLUSD",1736912340394,9.67145056,189.31,189.25,9.67145056]
["bitfinex","SOLUSD",1736912341535,15.09937179,189.3,189.25,15.09937179]
["bitfinex","SOLUSD",1736912342507,15.09937179,189.3,189.25,23.776884]
["bitfinex","SOLUSD",1736912343442,15.09937179,189.27,189.2,1.74749]
["bitfinex","SOLUSD",1736912343744,15.09937179,189.27,189.21,15.09937179]
["bitfinex","SOLUSD",1736912344210,15.09937179,189.27,189.21,38.87625579]
["bitfinex","SOLUSD",1736912346106,15.09937179,189.27,189.22,15.09937179]
["bitfinex","SOLUSD",1736912346643,15.09937179,189.27,189.21,15.09937179]
["bitfinex","SOLUSD",1736912346811,15.09937179,189.27,189.22,23.776884]
["bitfinex","SOLUSD",1736912347718,15.09937179,189.26,189.22,23.776884]
["bitfinex","SOLUSD",1736912348313,15.09937179,189.26,189.21,15.09937179]
["bitfinex","SOLUSD",1736912348528,15.09937179,189.27,189.21,15.09937179]
["bitfinex","SOLUSD",1736912349151,15.12937179,189.27,189.21,15.09937179]
["bitfinex","SOLUSD",1736912352182,0.03,189.27,189.18,0.063]
["bitfinex","SOLUSD",1736912352455,15.09937179,189.22,189.18,0.063]
["bitfinex","SOLUSD",1736912355980,15.09937179,189.21,189.18,0.063]
["bitfinex","SOLUSD",1736912356953,15.09937179,189.19,189.18,0.063]
["bitfinex","SOLUSD",1736912360178,20.38457179,189.21,189.18,0.063]
["bitfinex","SOLUSD",1736912361190,15.09937179,189.21,189.18,0.063]
["bitfinex","SOLUSD",1736912361387,9.6747381,189.21,189.18,0.063]
["bitfinex","SOLUSD",1736912363397,9.7047381,189.21,189.18,0.063]
["bitfinex","SOLUSD",1736912368587,9.6747381,189.19,189.18,0.063]
["bitfinex","SOLUSD",1736912372690,53.3736905,189.19,189.18,0.0001]
["bitfinex","SOLUSD",1736912373076,14.6747381,189.19,189.18,0.0001]
["bitfinex","SOLUSD",1736912375770,9.6747381,189.19,189.18,0.0001]
["bitfinex","SOLUSD",1736912376491,9.7047381,189.19,189.18,0.0001]
["bitfinex","SOLUSD",1736912377096,48.4036905,189.19,189.18,0.0001]
["bitfinex","SOLUSD",1736912377397,9.7047381,189.19,189.18,0.0001]
["bitfinex","SOLUSD",1736912378292,0.03,189.19,189.18,0.0001]
["bitfinex","SOLUSD",1736912379094,9.7047381,189.19,189.18,0.0001]
["bitfinex","SOLUSD",1736912380183,0.03,189.19,189.18,0.0001]
["bitfinex","SOLUSD",1736912380384,9.7047381,189.19,189.18,0.0001]
["bitfinex","SOLUSD",1736912385899,0.03,189.19,189.18,0.0001]
["bitfinex","SOLUSD",1736912387400,0.03,189.19,189.18,48.3737905]
["bitfinex","SOLUSD",1736912387588,0.03,189.19,189.18,49.166335]
["bitfinex","SOLUSD",1736912387904,0.03,189.19,189.18,72.943219]
["bitfinex","SOLUSD",1736912392696,0.03,189.21,189.19,23.776884]
["bitfinex","SOLUSD",1736912392899,0.03,189.21,189.2,34.24402448]
["bitfinex","SOLUSD",1736912394782,9.6747381,189.32,189.2,34.24402448]
["bitfinex","SOLUSD",1736912394983,9.6747381,189.32,189.25,9.6747381]
["bitfinex","SOLUSD",1736912395288,9.6747381,189.31,189.25,9.6747381]
["bitfinex","SOLUSD",1736912396722,9.6747381,189.32,189.25,9.6747381]
["bitfinex","SOLUSD",1736912397507,9.6747381,189.32,189.26,9.6747381]
["bitfinex","SOLUSD",1736912397681,9.6747381,189.32,189.25,9.6747381]
["bitfinex","SOLUSD",1736912398081,14.9565381,189.33,189.26,9.6747381]
["bitfinex","SOLUSD",1736912398292,9.6747381,189.35,189.28,9.6747381]
["bitfinex","SOLUSD",1736912398806,9.6747381,189.34,189.28,9.6747381]
["bitfinex","SOLUSD",1736912399397,9.6747381,189.34,189.29,23.776884]
["bitfinex","SOLUSD",1736912399601,11.9075,189.38,189.3,9.6747381]
["bitfinex","SOLUSD",1736912399602,9.6747381,189.36,189.3,9.6747381]
["bitfinex","SOLUSD",1736912400492,9.6747381,189.34,189.28,9.6747381]
["bitfinex","SOLUSD",1736912401010,9.6747381,189.29,189.19,8.1107]
["bitfinex","SOLUSD",1736912401215,9.6747381,189.29,189.22,9.6747381]
["bitfinex","SOLUSD",1736912401504,9.6747381,189.29,189.23,33.4516221]
["bitfinex","SOLUSD",1736912401710,9.6747381,189.31,189.25,9.6747381]
["bitfinex","SOLUSD",1736912402083,9.6747381,189.32,189.26,9.6747381]
["bitfinex","SOLUSD",1736912402501,9.6747381,189.31,189.25,9.6747381]
["bitfinex","SOLUSD",1736912402910,20.0,189.33,189.25,9.6747381]
["bitfinex","SOLUSD",1736912403213,9.6747381,189.34,189.27,9.6747381]
["bitfinex","SOLUSD",1736912405203,9.6747381,189.33,189.26,9.6747381]
["bitfinex","SOLUSD",1736912406097,9.6747381,189.33,189.27,9.6747381]
["bitfinex","SOLUSD",1736912406603,9.6747381,189.34,189.27,9.6747381]
["bitfinex","SOLUSD",1736912408115,9.6747381,189.33,189.27,9.6747381]
["bitfinex","SOLUSD",1736912408313,9.6747381,189.33,189.26,9.6747381]
["bitfinex","SOLUSD",1736912411122,9.6747381,189.32,189.26,9.6747381]
["bitfinex","SOLUSD",1736912415624,9.6747381,189.28,189.22,9.6747381]
["bitfinex","SOLUSD",1736912416009,9.6747381,189.23,189.19,1.6388]
["bitfinex","SOLUSD",1736912416213,9.6747381,189.21,189.19,0.063]
["bitfinex","SOLUSD",1736912416430,9.6747381,189.22,189.19,0.063]
["bitfinex","SOLUSD",1736912416629,9.6747381,189.21,189.19,0.063]
["bitfinex","SOLUSD",1736912417712,9.6747381,189.2,189.19,0.063]
["bitfinex","SOLUSD",1736912420136,9.6747381,189.2,189.19,0.0001]
["bitfinex","SOLUSD",1736912424037,9.6747381,189.21,189.19,0.0001]
["bitfinex","SOLUSD",1736912427443,9.6747381,189.2,189.19,0.0001]
["bitfinex","SOLUSD",1736912429639,48.3736905,189.2,189.19,0.0001]
["bitfinex","SOLUSD",1736912429941,15.2856,189.19,189.18,0.0001]
["bitfinex","SOLUSD",1736912430143,63.6592905,189.19,189.18,0.0001]
["bitfinex","SOLUSD",1736912430324,63.6592905,189.19,189.13,0.063]
["bitfinex","SOLUSD",1736912430325,20.0,189.15,189.13,0.063]
["bitfinex","SOLUSD",1736912430521,9.6747381,189.14,189.13,0.063]
["bitfinex","SOLUSD",1736912430717,14.6747381,189.14,189.12,0.063]
["bitfinex","SOLUSD",1736912430916,20.0,189.1,189.01,0.063]
["bitfinex","SOLUSD",1736912431140,5.0,189.16,189.06,9.6747381]
["bitfinex","SOLUSD",1736912431330,9.6747381,189.14,189.08,9.6747381]
["bitfinex","SOLUSD",1736912431523,9.6747381,189.14,189.05,7.7941]
["bitfinex","SOLUSD",1736912431524,9.6747381,189.12,189.06,9.6747381]
["bitfinex","SOLUSD",1736912431728,9.6747381,189.11,189.05,17.4688381]
["bitfinex","SOLUSD",1736912431945,9.6747381,189.11,189.05,7.7941]
["bitfinex","SOLUSD",1736912433437,15.1330208,189.11,189.05,7.7941]
["bitfinex","SOLUSD",1736912434927,15.1330208,189.14,189.08,15.1330208]
["bitfinex","SOLUSD",1736912435250,15.1330208,189.15,189.09,15.1330208]
["bitfinex","SOLUSD",1736912435754,35.1330208,189.16,189.09,15.1330208]
["bitfinex","SOLUSD",1736912436331,15.06937867,189.16,189.1,15.1330208]
["bitfinex","SOLUSD",1736912436547,15.1330208,189.19,189.13,15.1330208]
["bitfinex","SOLUSD",1736912436750,15.1330208,189.2,189.14,15.1330208]
["bitfinex","SOLUSD",1736912437340,15.1330208,189.19,189.13,15.1330208]
["bitfinex","SOLUSD",1736912438052,35.1330208,189.2,189.14,15.1330208]
["bitfinex","SOLUSD",1736912438525,5.3146,189.23,189.15,15.1330208]
["bitfinex","SOLUSD",1736912438725,15.1330208,189.21,189.15,15.1330208]
["bitfinex","SOLUSD",1736912439229,15.1330208,189.2,189.14,15.1330208]
["bitfinex","SOLUSD",1736912440337,15.1330208,189.19,189.13,15.1330208]
["bitfinex","SOLUSD",1736912440850,15.1330208,189.2,189.14,15.1330208]
["bitfinex","SOLUSD",1736912441346,15.1330208,189.2,189.09,15.1330208]
["bitfinex","SOLUSD",1736912441347,15.1330208,189.19,189.13,15.1330208]
["bitfinex","SOLUSD",1736912441651,15.1330208,189.18,189.12,15.1330208]
["bitfinex","SOLUSD",1736912441841,15.1330208,189.17,189.11,15.1330208]
["bitfinex","SOLUSD",1736912443530,15.1330208,189.17,189.12,15.1330208]
["bitfinex","SOLUSD",1736912443731,15.1330208,189.18,189.12,15.1330208]
["bitfinex","SOLUSD",1736912445856,15.1330208,189.18,189.08,23.776884]
["bitfinex","SOLUSD",1736912446029,15.1330208,189.15,189.09,15.1330208]
["bitfinex","SOLUSD",1736912446538,5.2853,189.21,189.1,15.1330208]
["bitfinex","SOLUSD",1736912446539,15.1330208,189.16,189.1,15.1330208]
["bitfinex","SOLUSD",1736912447051,15.1330208,189.15,189.08,15.1330208]
["bitfinex","SOLUSD",1736912447252,15.1330208,189.12,189.06,15.1330208]
["bitfinex","SOLUSD",1736912447453,15.1330208,189.14,189.08,15.1330208]
["bitfinex","SOLUSD",1736912447652,15.1330208,189.17,189.11,15.1330208]
["bitfinex","SOLUSD",1736912447860,15.1330208,189.18,189.12,15.1330208]
["bitfinex","SOLUSD",1736912448351,15.1330208,189.19,189.13,15.1330208]
["bitfinex","SOLUSD",1736912449140,15.1330208,189.19,189.12,15.1330208]
["bitfinex","SOLUSD",1736912449374,15.1330208,189.17,189.07,23.776884]
["bitfinex","SOLUSD",1736912449534,5.2852,189.21,189.12,15.1330208]
["bitfinex","SOLUSD",1736912449735,15.1330208,189.19,189.13,15.1330208]
["bitfinex","SOLUSD",1736912450163,0.03,189.16,189.13,15.1330208]
["bitfinex","SOLUSD",1736912451077,0.03,189.16,189.15,15.1330208]
["bitfinex","SOLUSD",1736912451738,0.03,189.16,189.14,15.1330208]
["bitfinex","SOLUSD",1736912452565,0.03,189.16,189.13,15.1330208]
["bitfinex","SOLUSD",1736912453465,0.03,189.16,189.14,15.1330208]
["bitfinex","SOLUSD",1736912456164,0.03,189.16,189.15,15.1330208]
["bitfinex","SOLUSD",1736912463073,0.03,189.16,189.15,38.9099048]
["bitfinex","SOLUSD",1736912465375,0.03,189.16,189.15,39.70261047]
["bitfinex","SOLUSD",1736912465562,0.03,189.16,189.15,54.83563127]
["bitfinex","SOLUSD",1736912465753,0.03,189.23,189.19,20.0]
["bitfinex","SOLUSD",1736912465954,0.03,189.23,189.22,38.9099048]
["bitfinex","SOLUSD",1736912468260,0.03,189.23,189.22,51.0960048]
["bitfinex","SOLUSD",1736912468464,0.03,189.35,189.27,23.776884]
["bitfinex","SOLUSD",1736912468675,0.03,189.35,189.3,15.1330208]
["bitfinex","SOLUSD",1736912468879,15.1330208,189.33,189.27,38.9099048]
["bitfinex","SOLUSD",1736912472489,15.1330208,189.32,189.27,23.776884]
["bitfinex","SOLUSD",1736912475289,0.03,189.33,189.24,15.1330208]
["bitfinex","SOLUSD",1736912475290,15.1330208,189.29,189.24,15.1330208]
["bitfinex","SOLUSD",1736912475587,15.1330208,189.28,189.23,15.1330208]
["bitfinex","SOLUSD",1736912475768,15.1330208,189.29,189.23,15.1330208]
["bitfinex","SOLUSD",1736912475963,15.1330208,189.31,189.25,15.1330208]
["bitfinex","SOLUSD",1736912476180,15.1330208,189.32,189.26,15.1330208]
["bitfinex","SOLUSD",1736912477389,15.1330208,189.31,189.26,15.1330208]
["bitfinex","SOLUSD",1736912478189,15.1330208,189.32,189.26,15.1330208]
["bitfinex","SOLUSD",1736912478973,15.1330208,189.31,189.26,15.1330208]
["bitfinex","SOLUSD",1736912479482,9.66374768,189.31,189.25,9.66374768]
["bitfinex","SOLUSD",1736912483323,9.66374768,189.28,189.18,44.65759072]
["bitfinex","SOLUSD",1736912483481,9.66374768,189.25,189.17,1.5235]
["bitfinex","SOLUSD",1736912483690,9.66374768,189.24,189.18,9.66374768]
["bitfinex","SOLUSD",1736912484002,9.66374768,189.23,189.18,9.66374768]
["bitfinex","SOLUSD",1736912484406,9.66374768,189.22,189.17,9.66374768]
["bitfinex","SOLUSD",1736912484807,20.0,189.26,189.2,9.66374768]
["bitfinex","SOLUSD",1736912485136,11.25344768,189.29,189.23,9.66374768]
["bitfinex","SOLUSD",1736912485289,9.66374768,189.29,189.23,9.66374768]
["bitfinex","SOLUSD",1736912485616,15.10309135,189.29,189.23,15.10309135]
["bitfinex","SOLUSD",1736912487110,15.10309135,189.29,189.2,1.528]
["bitfinex","SOLUSD",1736912487111,15.10309135,189.28,189.22,15.10309135]
["bitfinex","SOLUSD",1736912487354,15.10309135,189.26,189.21,15.10309135]
["bitfinex","SOLUSD",1736912487529,15.10309135,189.24,189.18,0.063]
["bitfinex","SOLUSD",1736912487709,5.0,189.3,189.18,0.063]
["bitfinex","SOLUSD",1736912487710,15.10309135,189.23,189.18,0.063]
["bitfinex","SOLUSD",1736912487902,15.10309135,189.24,189.18,15.16609135]
["bitfinex","SOLUSD",1736912488113,15.10309135,189.25,189.19,15.10309135]
["bitfinex","SOLUSD",1736912488807,15.10309135,189.25,189.2,15.10309135]
["bitfinex","SOLUSD",1736912489013,15.10309135,189.25,189.19,15.10309135]
["bitfinex","SOLUSD",1736912489205,15.10309135,189.26,189.2,15.10309135]
["bitfinex","SOLUSD",1736912490028,15.10309135,189.26,189.21,15.10309135]
["bitfinex","SOLUSD",1736912490507,15.10309135,189.26,189.2,15.10309135]
["bitfinex","SOLUSD",1736912490896,15.10309135,189.25,189.19,15.10309135]
["bitfinex","SOLUSD",1736912491709,15.10309135,189.23,189.18,15.16609135]
["bitfinex","SOLUSD",1736912491917,15.10309135,189.27,189.21,15.10309135]
["bitfinex","SOLUSD",1736912492101,15.10309135,189.28,189.22,15.10309135]
["bitfinex","SOLUSD",1736912492303,15.10309135,189.27,189.22,15.10309135]
["bitfinex","SOLUSD",1736912492595,15.10309135,189.27,189.21,15.10309135]
["bitfinex","SOLUSD",1736912495402,20.0,189.28,189.23,15.10309135]
["bitfinex","SOLUSD",1736912495998,35.10309135,189.28,189.22,15.10309135]
["bitfinex","SOLUSD",1736912496412,35.10309135,189.28,189.21,15.10309135]
["bitfinex","SOLUSD",1736912497127,15.10309135,189.27,189.21,15.10309135]
["bitfinex","SOLUSD",1736912497699,15.10309135,189.26,189.2,15.10309135]
["bitfinex","SOLUSD",1736912498722,15.10309135,189.27,189.21,15.10309135]
["bitfinex","SOLUSD",1736912499421,0.03,189.27,189.21,15.10309135]
["bitfinex","SOLUSD",1736912500216,15.13309135,189.27,189.21,15.10309135]
["bitfinex","SOLUSD",1736912501434,15.10309135,189.26,189.2,15.10309135]
["bitfinex","SOLUSD",1736912502428,15.13309135,189.27,189.21,15.10309135]
["bitfinex","SOLUSD",1736912504335,1.5287,189.25,189.19,0.063]
["bitfinex","SOLUSD",1736912504511,15.10309135,189.22,189.19,0.063]
["bitfinex","SOLUSD",1736912505016,15.10309135,189.23,189.19,0.063]
["bitfinex","SOLUSD",1736912505229,16.63179135,189.25,189.19,15.16609135]
["bitfinex","SOLUSD",1736912505734,5.2839,189.26,189.2,15.10309135]
["bitfinex","SOLUSD",1736912506111,21.64469135,189.27,189.2,15.10309135]
["bitfinex","SOLUSD",1736912506313,0.03,189.27,189.22,15.10309135]
["bitfinex","SOLUSD",1736912506621,0.03,189.27,189.23,15.10309135]
["bitfinex","SOLUSD",1736912509717,0.03,189.27,189.22,15.10309135]
["bitfinex","SOLUSD",1736912510642,0.03,189.27,189.23,15.10309135]
["bitfinex","SOLUSD",1736912511437,0.03,189.27,189.23,9.66667183]
["bitfinex","SOLUSD",1736912513416,0.03,189.27,189.22,9.66667183]
["bitfinex","SOLUSD",1736912518247,0.03,189.27,189.26,9.66667183]
["bitfinex","SOLUSD",1736912518421,0.03,189.27,189.25,9.66667183]
["bitfinex","SOLUSD",1736912520147,0.03,189.27,189.24,9.66667183]
["bitfinex","SOLUSD",1736912520533,0.03,189.27,189.23,9.66667183]
["bitfinex","SOLUSD",1736912522035,0.03,189.27,189.22,9.66667183]
["bitfinex","SOLUSD",1736912522244,9.69667183,189.27,189.21,9.66667183]
["bitfinex","SOLUSD",1736912525048,0.03,189.27,189.24,9.66667183]
["bitfinex","SOLUSD",1736912525353,0.03,189.27,189.25,9.66667183]
["bitfinex","SOLUSD",1736912525648,0.03,189.27,189.24,9.66667183]
["bitfinex","SOLUSD",1736912528152,0.03,189.27,189.23,9.66667183]
["bitfinex","SOLUSD",1736912528355,0.03,189.27,189.22,9.66667183]
["bitfinex","SOLUSD",1736912531825,0.03,189.27,189.23,9.66667183]
["bitfinex","SOLUSD",1736912532850,0.03,189.27,189.24,9.66667183]
["bitfinex","SOLUSD",1736912534957,0.03,189.27,189.2,0.063]
["bitfinex","SOLUSD",1736912534958,0.03,189.27,189.23,9.66667183]
["bitfinex","SOLUSD",1736912538663,0.03,189.27,189.24,9.66667183]
["bitfinex","SOLUSD",1736912539354,0.03,189.27,189.23,9.66667183]
["bitfinex","SOLUSD",1736912540764,0.03,189.27,189.22,9.66667183]
["bitfinex","SOLUSD",1736912543366,0.03,189.27,189.2,0.063]
["bitfinex","SOLUSD",1736912543568,0.03,189.27,189.23,9.66667183]
["bitfinex","SOLUSD",1736912546080,0.03,189.27,189.23,9.72967183]
["bitfinex","SOLUSD",1736912546444,0.03,189.27,189.23,0.063]
["bitfinex","SOLUSD",1736912546748,0.03,189.27,189.23,9.72967183]
["bitfinex","SOLUSD",1736912550381,0.03,189.27,189.23,0.063]
["bitfinex","SOLUSD",1736912550681,15.74437183,189.24,189.23,0.063]
["bitfinex","SOLUSD",1736912550877,1.646,189.26,189.23,0.063]
["bitfinex","SOLUSD",1736912551076,11.31267183,189.26,189.23,0.063]
["bitfinex","SOLUSD",1736912551482,9.66667183,189.24,189.23,0.063]
["bitfinex","SOLUSD",1736912552687,14.95087183,189.24,189.23,0.063]
["bitfinex","SOLUSD",1736912555460,20.0,189.21,189.2,0.063]
["bitfinex","SOLUSD",1736912555756,29.66667183,189.21,189.2,0.063]
["bitfinex","SOLUSD",1736912558782,5.285,189.22,189.2,0.063]
["bitfinex","SOLUSD",1736912559486,14.95167183,189.22,189.2,0.063]
["bitfinex","SOLUSD",1736912559985,9.66667183,189.23,189.2,0.063]
["bitfinex","SOLUSD",1736912560572,29.66667183,189.22,189.2,0.063]
["bitfinex","SOLUSD",1736912562408,20.0,189.22,189.2,0.063]
["bitfinex","SOLUSD",1736912563074,29.66667183,189.22,189.2,0.063]
["bitfinex","SOLUSD",1736912564075,20.0,189.22,189.2,0.063]
["bitfinex","SOLUSD",1736912565088,5.2841,189.25,189.2,0.063]
["bitfinex","SOLUSD",1736912565089,9.66667183,189.24,189.2,0.063]
["bitfinex","SOLUSD",1736912566786,19.80584096,189.26,189.2,9.72967183]
["bitfinex","SOLUSD",1736912566787,27.82651279,189.26,189.2,9.72967183]
["bitfinex","SOLUSD",1736912566990,9.66667183,189.25,189.2,0.063]
["bitfinex","SOLUSD",1736912567295,9.66667183,189.23,189.2,0.063]
["bitfinex","SOLUSD",1736912567584,9.66667183,189.22,189.2,0.063]
["bitfinex","SOLUSD",1736912568075,9.66667183,189.21,189.2,0.063]
["bitfinex","SOLUSD",1736912571173,9.66667183,189.23,189.2,0.063]
["bitfinex","SOLUSD",1736912571372,9.66667183,189.24,189.2,0.063]
["bitfinex","SOLUSD",1736912572870,9.66667183,189.23,189.2,0.063]
["bitfinex","SOLUSD",1736912575680,9.66667183,189.24,189.2,0.063]
["bitfinex","SOLUSD",1736912576296,9.66667183,189.23,189.2,0.063]
["bitfinex","SOLUSD",1736912578098,9.66667183,189.24,189.2,0.063]
["bitfinex","SOLUSD",1736912580082,9.66667183,189.23,189.2,0.063]
["bitfinex","SOLUSD",1736912581580,9.66667183,189.22,189.2,0.063]
["bitfinex","SOLUSD",1736912581802,9.66667183,189.21,189.2,0.063]
["bitfinex","SOLUSD",1736912582103,9.66667183,189.22,189.2,0.063]
["bitfinex","SOLUSD",1736912582598,9.66667183,189.23,189.2,0.063]
["bitfinex","SOLUSD",1736912583898,9.66667183,189.22,189.2,0.063]
["bitfinex","SOLUSD",1736912584790,9.66667183,189.21,189.2,0.063]
["bitfinex","SOLUSD",1736912588003,38.72865583,189.21,189.2,0.063]
["bitfinex","SOLUSD",1736912588304,23.776884,189.2,189.19,0.0001]
["bitfinex","SOLUSD",1736912588601,5.0,189.19,189.18,0.0001]
["bitfinex","SOLUSD",1736912588775,53.33335915,189.19,189.18,0.0001]
["bitfinex","SOLUSD",1736912588981,43.776884,189.16,189.15,0.0001]
["bitfinex","SOLUSD",1736912589179,63.73005583,189.16,189.15,0.0001]
["bitfinex","SOLUSD",1736912589400,63.73005583,189.16,189.09,0.063]
["bitfinex","SOLUSD",1736912589401,20.0,189.11,189.09,0.063]
["bitfinex","SOLUSD",1736912589678,9.66667183,189.1,189.09,0.063]
["bitfinex","SOLUSD",1736912605925,9.66667183,189.1,189.01,10.58517183]
["bitfinex","SOLUSD",1736912606090,9.66667183,189.07,189.01,10.58517183]
["bitfinex","SOLUSD",1736912607605,9.66667183,189.05,188.99,15.73297183]
["bitfinex","SOLUSD",1736912611522,9.66667183,189.04,188.99,6.0663]
["bitfinex","SOLUSD",1736912614821,9.66667183,189.04,188.99,0.063]
["bitfinex","SOLUSD",1736912615002,9.66667183,189.03,188.99,0.063]
["bitfinex","SOLUSD",1736912618009,9.66667183,189.02,188.99,0.063]
["bitfinex","SOLUSD",1736912618422,23.776884,189.06,188.99,0.063]
["bitfinex","SOLUSD",1736912618734,9.66667183,189.02,188.99,0.063]
["bitfinex","SOLUSD",1736912619038,9.66667183,189.03,188.99,0.063]
["bitfinex","SOLUSD",1736912622216,9.66667183,189.02,188.99,0.063]
["bitfinex","SOLUSD",1736912623242,9.66667183,189.01,188.99,0.063]
["bitfinex","SOLUSD",1736912625339,9.66667183,189.02,188.99,0.063]
["bitfinex","SOLUSD",1736912628039,23.776884,189.06,188.99,0.063]
["bitfinex","SOLUSD",1736912628237,9.66667183,189.04,188.99,0.063]
["bitfinex","SOLUSD",1736912630051,9.66667183,189.03,188.99,0.063]
["bitfinex","SOLUSD",1736912633937,0.063,189.05,189.0,9.72967183]
["bitfinex","SOLUSD",1736912634143,0.063,189.05,189.01,9.66667183]
["bitfinex","SOLUSD",1736912634350,0.063,189.05,189.0,9.72967183]
["bitfinex","SOLUSD",1736912634538,9.72967183,189.05,189.0,0.063]
["bitfinex","SOLUSD",1736912635233,9.66667183,189.03,189.0,0.063]
["bitfinex","SOLUSD",1736912635443,9.66667183,189.01,189.0,0.063]
["bitfinex","SOLUSD",1736912636055,9.66667183,189.02,189.0,0.063]
["bitfinex","SOLUSD",1736912636231,9.66667183,189.03,189.0,0.063]
["bitfinex","SOLUSD",1736912636544,0.063,189.05,189.0,0.063]
["bitfinex","SOLUSD",1736912636765,9.66667183,189.02,189.0,0.063]
["bitfinex","SOLUSD",1736912637073,9.66667183,189.01,189.0,0.063]
["bitfinex","SOLUSD",1736912642031,33.44355583,189.01,189.0,0.063]
["bitfinex","SOLUSD",1736912642225,72.11024315,189.01,189.0,0.063]
["bitfinex","SOLUSD",1736912642429,33.44355583,189.01,189.0,0.063]
["bitfinex","SOLUSD",1736912642629,38.44355583,189.01,189.0,0.063]
["bitfinex","SOLUSD",1736912645626,77.11024315,189.01,189.0,0.063]
["bitfinex","SOLUSD",1736912646671,10.291,189.0,188.99,0.063]
["bitfinex","SOLUSD",1736912646841,58.62435915,189.0,188.99,0.063]
["bitfinex","SOLUSD",1736912652450,53.62435915,189.0,188.99,0.063]
["bitfinex","SOLUSD",1736912652651,14.95767183,189.0,188.99,0.063]
["bitfinex","SOLUSD",1736912653050,38.73455583,189.0,188.99,0.063]
["bitfinex","SOLUSD",1736912655855,14.95767183,189.0,188.99,0.063]
["bitfinex","SOLUSD",1736912657771,17.07823583,189.0,188.99,0.063]
["bitfinex","SOLUSD",1736912658454,7.411564,189.0,188.99,0.063]
["bitfinex","SOLUSD",1736912658659,17.07823583,189.0,188.99,0.063]
["bitfinex","SOLUSD",1736912659866,0.063,189.01,188.99,0.063]
["bitfinex","SOLUSD",1736912664656,0.063,189.01,188.99,9.72967183]
["bitfinex","SOLUSD",1736912665675,0.063,189.01,188.99,0.063]
["bitfinex","SOLUSD",1736912666763,0.063,189.01,188.99,9.72967183]
["bitfinex","SOLUSD",1736912666965,0.063,189.01,189.0,9.66667183]
["bitfinex","SOLUSD",1736912674291,0.063,189.01,188.99,0.063]
["bitfinex","SOLUSD",1736912674490,0.063,189.01,189.0,9.66667183]
["bitfinex","SOLUSD",1736912689303,0.063,189.01,189.0,9.69667183]
["bitfinex","SOLUSD",1736912702095,0.063,189.01,189.0,288.84024315]
["bitfinex","SOLUSD",1736912702432,0.063,189.01,189.0,293.96573315]
["bitfinex","SOLUSD",1736912702600,0.063,189.02,189.01,46.79584583]
["bitfinex","SOLUSD",1736912703311,0.063,189.02,189.01,47.58905701]
["bitfinex","SOLUSD",1736912704321,0.063,189.02,189.01,47.46356701]
["bitfinex","SOLUSD",1736912704500,0.063,189.02,189.0,216.73]
["bitfinex","SOLUSD",1736912704693,0.063,189.02,189.01,9.66667183]
["bitfinex","SOLUSD",1736912706106,0.063,189.02,189.0,0.03]
["bitfinex","SOLUSD",1736912706716,9.72967183,189.02,189.0,0.03]
["bitfinex","SOLUSD",1736912706914,9.66667183,189.01,189.0,0.03]
["bitfinex","SOLUSD",1736912708617,9.72967183,189.02,189.0,0.03]
["bitfinex","SOLUSD",1736912708808,0.063,189.02,189.0,0.03]
["bitfinex","SOLUSD",1736912709010,0.063,189.02,189.0,9.69667183]
["bitfinex","SOLUSD",1736912709398,0.063,189.02,189.0,0.03]
["bitfinex","SOLUSD",1736912712825,0.063,189.02,189.01,9.66667183]
["bitfinex","SOLUSD",1736912715806,0.063,189.02,189.0,9.69667183]
["bitfinex","SOLUSD",1736912717851,0.063,189.02,189.0,0.03]
["bitfinex","SOLUSD",1736912720347,0.063,189.02,189.01,9.66667183]
["bitfinex","SOLUSD",1736912724934,0.06232083,189.05,189.01,9.66667183]
["bitfinex","SOLUSD",1736912725135,0.06232083,189.05,189.03,9.66667183]
["bitfinex","SOLUSD",1736912729340,9.66667183,189.04,189.0,0.03]
["bitfinex","SOLUSD",1736912729551,9.66667183,189.01,189.0,0.03]
["bitfinex","SOLUSD",1736912734051,48.33335915,189.01,189.0,0.03]
["bitfinex","SOLUSD",1736912734365,9.66667183,189.01,189.0,0.03]
["bitfinex","SOLUSD",1736912737582,33.44355583,189.01,189.0,0.03]
["bitfinex","SOLUSD",1736912737874,72.11024315,189.01,189.0,0.03]
["bitfinex","SOLUSD",1736912738550,5.291,189.0,188.99,0.063]
["bitfinex","SOLUSD",1736912738862,53.62435915,189.0,188.99,0.063]
["bitfinex","SOLUSD",1736912741560,53.62435915,189.0,188.94,0.063]
["bitfinex","SOLUSD",1736912741771,9.66667183,188.95,188.89,9.66667183]
["bitfinex","SOLUSD",1736912742072,9.66667183,188.96,188.9,9.66667183]
["bitfinex","SOLUSD",1736912742455,0.063,189.02,188.95,9.66667183]
["bitfinex","SOLUSD",1736912742663,0.063,189.02,189.01,9.66667183]
["bitfinex","SOLUSD",1736912743455,0.063,189.02,188.94,4.56]
["bitfinex","SOLUSD",1736912743650,0.063,189.02,188.97,9.66667183]
["bitfinex","SOLUSD",1736912744264,0.063,189.02,188.94,24.56]
["bitfinex","SOLUSD",1736912744463,0.063,189.02,188.97,9.66667183]
["bitfinex","SOLUSD",1736912745155,9.72967183,189.02,188.94,24.56]
["bitfinex","SOLUSD",1736912745353,9.66667183,189.0,188.94,4.56]
["bitfinex","SOLUSD",1736912745575,9.66667183,188.98,188.94,4.56]
["bitfinex","SOLUSD",1736912745785,9.66667183,188.98,188.92,9.66667183]
["bitfinex","SOLUSD",1736912746660,9.66667183,188.96,188.9,9.66667183]
["bitfinex","SOLUSD",1736912747079,9.66667183,188.98,188.92,9.66667183]
["bitfinex","SOLUSD",1736912747281,9.66667183,189.0,188.94,9.66667183]
["bitfinex","SOLUSD",1736912747578,9.66667183,189.0,188.88,37.012784]
["bitfinex","SOLUSD",1736912747579,9.72967183,189.02,188.96,9.66667183]
["bitfinex","SOLUSD",1736912747780,0.063,189.02,188.97,9.66667183]
["bitfinex","SOLUSD",1736912747977,0.063,189.02,188.98,9.66667183]
["bitfinex","SOLUSD",1736912748359,0.063,189.02,188.97,9.66667183]
["bitfinex","SOLUSD",1736912748780,9.72967183,189.02,188.92,134.445]
["bitfinex","SOLUSD",1736912748988,9.66667183,189.01,188.95,9.66667183]
["bitfinex","SOLUSD",1736912749477,15.14871294,189.01,188.95,15.14871294]
["bitfinex","SOLUSD",1736912749655,15.14871294,189.0,188.94,15.14871294]
["bitfinex","SOLUSD",1736912750581,15.14871294,188.99,188.93,15.14871294]
["bitfinex","SOLUSD",1736912750762,15.14871294,188.98,188.92,15.17871294]
["bitfinex","SOLUSD",1736912751672,15.14871294,188.99,188.93,15.14871294]
["bitfinex","SOLUSD",1736912752565,20.0,188.99,188.92,0.03]
["bitfinex","SOLUSD",1736912752761,15.14871294,188.95,188.92,0.03]
["bitfinex","SOLUSD",1736912753570,15.14871294,188.96,188.92,0.03]
["bitfinex","SOLUSD",1736912754368,15.14871294,188.95,188.89,15.14871294]
["bitfinex","SOLUSD",1736912754569,15.14871294,188.96,188.9,15.14871294]
["bitfinex","SOLUSD",1736912758490,23.776884,188.99,188.88,15.14871294]
["bitfinex","SOLUSD",1736912758491,15.14871294,188.94,188.88,15.14871294]
["bitfinex","SOLUSD",1736912760698,20.0,188.95,188.9,15.14871294]
["bitfinex","SOLUSD",1736912760896,15.14871294,188.96,188.91,15.14871294]
["bitfinex","SOLUSD",1736912761100,96.51171294,188.98,188.92,15.14871294]
["bitfinex","SOLUSD",1736912763486,0.063,188.98,188.93,15.14871294]
["bitfinex","SOLUSD",1736912764001,15.21171294,188.98,188.92,15.14871294]
["bitfinex","SOLUSD",1736912764174,15.14871294,188.97,188.91,15.14871294]
["bitfinex","SOLUSD",1736912764499,0.063,188.98,188.86,238.0964]
["bitfinex","SOLUSD",1736912764500,15.14871294,188.96,188.89,15.14871294]
["bitfinex","SOLUSD",1736912765481,15.14871294,188.95,188.89,15.14871294]
["bitfinex","SOLUSD",1736912765687,15.14871294,188.94,188.88,15.14871294]
["bitfinex","SOLUSD",1736912765991,15.14871294,188.94,188.87,15.14871294]
["bitfinex","SOLUSD",1736912767413,15.14871294,188.93,188.86,15.17871294]
["bitfinex","SOLUSD",1736912768102,15.14871294,188.92,188.86,15.17871294]
["bitfinex","SOLUSD",1736912769405,15.14871294,188.93,188.86,15.17871294]
["bitfinex","SOLUSD",1736912769611,5.2925,188.95,188.88,15.14871294]
["bitfinex","SOLUSD",1736912769917,15.14871294,188.95,188.89,15.14871294]
["bitfinex","SOLUSD",1736912770500,15.14871294,188.93,188.87,15.14871294]
["bitfinex","SOLUSD",1736912771091,5.2921,188.96,188.88,15.14871294]
["bitfinex","SOLUSD",1736912771092,15.14871294,188.94,188.88,15.14871294]
["bitfinex","SOLUSD",1736912772687,23.839884,188.98,188.92,15.14871294]
["bitfinex","SOLUSD",1736912772688,15.21171294,188.98,188.92,15.14871294]
["bitfinex","SOLUSD",1736912774397,15.21171294,188.98,188.86,18.2667]
["bitfinex","SOLUSD",1736912774398,0.063,188.98,188.94,15.14871294]
["bitfinex","SOLUSD",1736912775230,0.063,188.98,188.95,15.14871294]
["bitfinex","SOLUSD",1736912779010,0.063,188.98,188.93,15.14871294]
["bitfinex","SOLUSD",1736912780517,0.063,188.98,188.91,6.1592]
["bitfinex","SOLUSD",1736912780518,0.063,188.98,188.94,15.14871294]
["bitfinex","SOLUSD",1736912781926,0.063,188.98,188.92,15.14871294]
["bitfinex","SOLUSD",1736912782134,15.21171294,188.98,188.92,15.14871294]
["bitfinex","SOLUSD",1736912782304,15.14871294,188.97,188.91,15.14871294]
["bitfinex","SOLUSD",1736912782916,15.14871294,188.96,188.9,15.14871294]
["bitfinex","SOLUSD",1736912783306,9.7007691,188.96,188.89,9.7007691]
["bitfinex","SOLUSD",1736912783824,9.7007691,188.96,188.9,0.03]
["bitfinex","SOLUSD",1736912784211,9.7007691,188.96,188.9,9.7307691]
["bitfinex","SOLUSD",1736912785509,15.15646057,188.96,188.9,15.18646057]
["bitfinex","SOLUSD",1736912785711,15.15646057,188.97,188.9,15.18646057]
["bitfinex","SOLUSD",1736912785913,15.15646057,188.97,188.91,15.15646057]
["bitfinex","SOLUSD",1736912786519,15.15646057,188.97,188.9,15.18646057]
["bitfinex","SOLUSD",1736912786724,15.15646057,188.96,188.9,0.03]
["bitfinex","SOLUSD",1736912787533,15.15646057,188.94,188.9,0.03]
["bitfinex","SOLUSD",1736912787836,15.15646057,188.92,188.9,0.03]
["bitfinex","SOLUSD",1736912788009,15.15646057,188.93,188.9,0.03]
["bitfinex","SOLUSD",1736912788203,6.9269,188.97,188.9,15.18646057]
["bitfinex","SOLUSD",1736912788204,15.15646057,188.96,188.9,15.18646057]
["bitfinex","SOLUSD",1736912788526,16.79156057,188.97,188.9,15.18646057]
["bitfinex","SOLUSD",1736912789506,15.15646057,188.97,188.9,15.18646057]
["bitfinex","SOLUSD",1736912793125,15.15646057,188.97,188.91,15.15646057]
["bitfinex","SOLUSD",1736912794926,0.063,188.98,188.92,15.15646057]
["bitfinex","SOLUSD",1736912795171,0.063,188.98,188.9,0.03]
["bitfinex","SOLUSD",1736912795172,0.063,188.98,188.96,15.15646057]
["bitfinex","SOLUSD",1736912795430,0.063,188.98,188.94,15.15646057]
["bitfinex","SOLUSD",1736912795626,0.063,188.97,188.94,15.15646057]
["bitfinex","SOLUSD",1736912795927,0.063,188.97,188.93,15.15646057]
["bitfinex","SOLUSD",1736912796102,0.063,188.97,188.92,15.15646057]
["bitfinex","SOLUSD",1736912796310,15.15646057,188.96,188.9,15.18646057]
["bitfinex","SOLUSD",1736912796723,15.15646057,188.95,188.9,0.03]
["bitfinex","SOLUSD",1736912797110,15.15646057,188.94,188.9,0.03]
["bitfinex","SOLUSD",1736912799055,15.15646057,188.92,188.9,0.03]
["bitfinex","SOLUSD",1736912800056,15.15646057,188.95,188.9,0.03]
["bitfinex","SOLUSD",1736912800256,0.063,188.97,188.92,15.15646057]
["bitfinex","SOLUSD",1736912800756,15.21946057,188.97,188.91,15.15646057]
["bitfinex","SOLUSD",1736912801341,0.063,188.97,188.92,15.15646057]
["bitfinex","SOLUSD",1736912801845,0.063,188.97,188.93,15.15646057]
["bitfinex","SOLUSD",1736912802348,0.063,188.97,188.91,15.15646057]
["bitfinex","SOLUSD",1736912802528,15.21946057,188.97,188.91,15.15646057]
["bitfinex","SOLUSD",1736912804646,0.063,188.97,188.92,15.15646057]
["bitfinex","SOLUSD",1736912804849,0.063,188.97,188.93,15.15646057]
["bitfinex","SOLUSD",1736912805434,0.063,188.97,188.91,15.15646057]
["bitfinex","SOLUSD",1736912805631,0.063,188.97,188.92,15.15646057]
["bitfinex","SOLUSD",1736912806840,15.21946057,188.97,188.91,15.15646057]
["bitfinex","SOLUSD",1736912807454,9.76190674,188.97,188.91,9.69890674]
["bitfinex","SOLUSD",1736912807657,9.76190674,188.97,188.9,9.72890674]
["bitfinex","SOLUSD",1736912809348,9.76190674,188.97,188.91,9.69890674]
["bitfinex","SOLUSD",1736912809548,0.063,188.97,188.92,9.69890674]
["bitfinex","SOLUSD",1736912810560,0.063,188.97,188.91,9.69890674]
["bitfinex","SOLUSD",1736912810738,9.76190674,188.97,188.91,9.69890674]
["bitfinex","SOLUSD",1736912810938,9.76190674,188.97,188.9,9.72890674]
["bitfinex","SOLUSD",1736912814364,9.69890674,188.93,188.9,0.03]
["bitfinex","SOLUSD",1736912814570,9.69890674,188.92,188.9,0.03]
["bitfinex","SOLUSD",1736912814740,9.69890674,188.91,188.9,0.03]
["bitfinex","SOLUSD",1736912815349,9.69890674,188.92,188.9,0.03]
["bitfinex","SOLUSD",1736912815941,9.69890674,188.91,188.9,0.03]
["bitfinex","SOLUSD",1736912816355,9.69890674,188.91,188.84,8.75890674]
["bitfinex","SOLUSD",1736912816558,9.69890674,188.91,188.85,29.69890674]
["bitfinex","SOLUSD",1736912816765,9.69890674,188.91,188.85,9.69890674]
["bitfinex","SOLUSD",1736912816967,9.69890674,188.89,188.83,9.76190674]
["bitfinex","SOLUSD",1736912818568,9.69890674,188.89,188.84,9.69890674]
["bitfinex","SOLUSD",1736912818780,9.69890674,188.88,188.83,0.063]
["bitfinex","SOLUSD",1736912818963,9.69890674,188.86,188.83,0.063]
["bitfinex","SOLUSD",1736912819343,11.24930674,188.85,188.83,0.063]
["bitfinex","SOLUSD",1736912819543,1.5504,188.85,188.83,0.063]
["bitfinex","SOLUSD",1736912819844,8.1852,188.9,188.83,0.063]
["bitfinex","SOLUSD",1736912820051,9.69890674,188.88,188.83,0.063]
["bitfinex","SOLUSD",1736912821261,9.69890674,188.89,188.83,9.76190674]
["bitfinex","SOLUSD",1736912821441,9.69890674,188.91,188.85,9.69890674]
["bitfinex","SOLUSD",1736912821842,9.69890674,188.9,188.84,9.69890674]
["bitfinex","SOLUSD",1736912823166,9.69890674,188.89,188.83,9.76190674]
["bitfinex","SOLUSD",1736912824143,9.69890674,188.88,188.83,0.063]
["bitfinex","SOLUSD",1736912824369,23.776884,188.93,188.83,9.76190674]
["bitfinex","SOLUSD",1736912824370,9.69890674,188.89,188.83,9.76190674]
["bitfinex","SOLUSD",1736912826171,9.69890674,188.9,188.84,9.69890674]
["bitfinex","SOLUSD",1736912827072,9.69890674,188.89,188.83,9.76190674]
["bitfinex","SOLUSD",1736912829178,9.69890674,188.91,188.85,9.69890674]
["bitfinex","SOLUSD",1736912829356,105.076884,188.93,188.85,9.69890674]
["bitfinex","SOLUSD",1736912829562,9.69890674,188.91,188.85,9.69890674]
["bitfinex","SOLUSD",1736912830259,9.69890674,188.89,188.83,9.76190674]
["bitfinex","SOLUSD",1736912830460,9.69890674,188.89,188.83,0.063]
["bitfinex","SOLUSD",1736912831579,9.69890674,188.88,188.83,0.063]
["bitfinex","SOLUSD",1736912833267,105.076884,188.93,188.83,0.063]
["bitfinex","SOLUSD",1736912833450,9.69890674,188.88,188.83,0.063]
["bitfinex","SOLUSD",1736912837075,9.69890674,188.86,188.83,0.063]
["bitfinex","SOLUSD",1736912837375,9.69890674,188.85,188.83,0.063]
["bitfinex","SOLUSD",1736912839064,9.69890674,188.84,188.83,0.063]
["bitfinex","SOLUSD",1736912839871,9.69890674,188.85,188.83,0.063]
["bitfinex","SOLUSD",1736912840203,9.69890674,188.87,188.83,0.063]
["bitfinex","SOLUSD",1736912840360,9.69890674,188.88,188.83,0.063]
["bitfinex","SOLUSD",1736912840554,23.776884,188.87,188.83,0.063]
["bitfinex","SOLUSD",1736912841863,9.69890674,188.87,188.83,0.063]
["bitfinex","SOLUSD",1736912842884,9.69890674,188.87,188.81,6.85490674]
["bitfinex","SOLUSD",1736912843763,9.69890674,188.87,188.83,0.03]
["bitfinex","SOLUSD",1736912844367,9.76190674,188.88,188.83,0.03]
["bitfinex","SOLUSD",1736912844668,0.063,188.88,188.83,0.03]
["bitfinex","SOLUSD",1736912845290,0.063,188.88,188.84,9.69890674]
["bitfinex","SOLUSD",1736912845471,0.063,188.88,188.83,9.72890674]
["bitfinex","SOLUSD",1736912851583,9.69890674,188.86,188.83,0.03]
["bitfinex","SOLUSD",1736912851784,9.69890674,188.85,188.83,0.03]
["bitfinex","SOLUSD",1736912852784,9.69890674,188.84,188.83,0.03]
["bitfinex","SOLUSD",1736912853787,33.47579074,188.84,188.83,0.03]
["bitfinex","SOLUSD",1736912859194,9.69890674,188.85,188.83,0.03]
["bitfinex","SOLUSD",1736912860087,9.69890674,188.84,188.83,0.03]
["bitfinex","SOLUSD",1736912860491,9.69890674,188.85,188.83,0.03]
["bitfinex","SOLUSD",1736912860693,23.776884,188.86,188.83,0.03]
["bitfinex","SOLUSD",1736912860881,0.063,188.88,188.83,9.72890674]
["bitfinex","SOLUSD",1736912861187,23.839884,188.88,188.84,9.69890674]
["bitfinex","SOLUSD",1736912861589,0.063,188.88,188.84,9.69890674]
["bitfinex","SOLUSD",1736912862074,0.063,188.88,188.83,9.72890674]
["bitfinex","SOLUSD",1736912862991,0.063,188.88,188.84,9.69890674]
["bitfinex","SOLUSD",1736912865293,0.063,188.88,188.83,9.72890674]
["bitfinex","SOLUSD",1736912867093,0.063,188.88,188.84,9.69890674]
["bitfinex","SOLUSD",1736912867389,0.063,188.88,188.85,9.69890674]
["bitfinex","SOLUSD",1736912867603,0.063,188.88,188.87,9.69890674]
["bitfinex","SOLUSD",1736912868266,0.063,188.88,188.86,9.69890674]
["bitfinex","SOLUSD",1736912871591,0.063,188.88,188.85,11.24390674]
["bitfinex","SOLUSD",1736912871894,0.063,188.88,188.83,16.08690674]
["bitfinex","SOLUSD",1736912873084,0.063,188.88,188.84,9.69890674]
["bitfinex","SOLUSD",1736912875087,0.063,188.88,188.85,9.69890674]
["bitfinex","SOLUSD",1736912875483,0.063,188.88,188.86,9.69890674]
["bitfinex","SOLUSD",1736912875795,0.063,188.88,188.87,9.69890674]
["bitfinex","SOLUSD",1736912876576,0.063,188.88,188.86,9.69890674]
["bitfinex","SOLUSD",1736912877703,0.063,188.88,188.85,9.69890674]
["bitfinex","SOLUSD",1736912880098,0.063,188.88,188.86,9.69890674]
["bitfinex","SOLUSD",1736912880309,0.063,188.88,188.87,9.69890674]
["bitfinex","SOLUSD",1736912880482,0.063,188.88,188.87,11.24390674]
["bitfinex","SOLUSD",1736912882300,0.063,188.88,188.87,9.69890674]
["bitfinex","SOLUSD",1736912884191,0.063,188.88,188.87,241.84074027]
["bitfinex","SOLUSD",1736912884192,0.0001,188.88,188.87,241.84074027]
["bitfinex","SOLUSD",1736912884499,0.063,188.97,188.9,20.0]
["bitfinex","SOLUSD",1736912884688,0.063,188.97,188.94,9.69890674]
["bitfinex","SOLUSD",1736912887511,0.063,188.97,188.93,9.69890674]
["bitfinex","SOLUSD",1736912887880,0.063,188.97,188.9,102.1]
["bitfinex","SOLUSD",1736912887881,0.063,188.97,188.94,9.69890674]
["bitfinex","SOLUSD",1736912888888,0.063,188.97,188.93,9.69890674]
["bitfinex","SOLUSD",1736912892112,0.063,188.97,188.94,9.69890674]
["bitfinex","SOLUSD",1736912892610,0.063,188.97,188.9,102.1]
["bitfinex","SOLUSD",1736912892779,9.69890674,188.96,188.9,91.79890674]
["bitfinex","SOLUSD",1736912892986,9.69890674,188.96,188.9,82.1]
["bitfinex","SOLUSD",1736912893615,9.69890674,188.95,188.9,82.1]
["bitfinex","SOLUSD",1736912893797,9.69890674,188.94,188.88,9.69890674]
["bitfinex","SOLUSD",1736912894408,9.69890674,188.94,188.87,1.5963]
["bitfinex","SOLUSD",1736912894607,9.69890674,188.94,188.88,9.69890674]
["bitfinex","SOLUSD",1736912895315,9.69890674,188.93,188.86,9.69890674]
["bitfinex","SOLUSD",1736912896923,9.69890674,188.92,188.86,9.69890674]
["bitfinex","SOLUSD",1736912897301,9.69890674,188.92,188.83,227.4752]
["bitfinex","SOLUSD",1736912897622,9.69890674,188.92,188.85,9.69890674]
["bitfinex","SOLUSD",1736912898090,9.69890674,188.91,188.85,9.69890674]
["bitfinex","SOLUSD",1736912899607,9.69890674,188.92,188.85,9.69890674]
["bitfinex","SOLUSD",1736912902419,9.69890674,188.91,188.85,9.72890674]
["bitfinex","SOLUSD",1736912902604,9.69890674,188.89,188.85,0.03]
["bitfinex","SOLUSD",1736912903408,9.69890674,188.88,188.85,0.03]
["bitfinex","SOLUSD",1736912905295,9.69890674,188.9,188.85,0.03]
["bitfinex","SOLUSD",1736912906199,0.063,188.93,188.89,9.69890674]
["bitfinex","SOLUSD",1736912906407,0.063,188.93,188.88,9.69890674]
["bitfinex","SOLUSD",1736912908004,0.063,188.93,188.89,9.69890674]
["bitfinex","SOLUSD",1736912908393,0.063,188.93,188.88,9.69890674]
["bitfinex","SOLUSD",1736912908895,0.063,188.93,188.9,9.69890674]
["bitfinex","SOLUSD",1736912909097,0.063,188.93,188.92,9.69890674]
["bitfinex","SOLUSD",1736912912991,0.063,188.93,188.91,9.69890674]
["bitfinex","SOLUSD",1736912914699,0.063,188.93,188.9,9.69890674]
["bitfinex","SOLUSD",1736912916294,0.063,188.93,188.91,9.69890674]
["bitfinex","SOLUSD",1736912916823,0.063,188.93,188.92,9.69890674]
["bitfinex","SOLUSD",1736912917424,0.063,188.93,188.91,9.69890674]
["bitfinex","SOLUSD",1736912917612,0.063,188.93,188.9,9.69890674]
["bitfinex","SOLUSD",1736912917818,0.063,188.93,188.89,14.25890674]
["bitfinex","SOLUSD",1736912918017,0.063,188.93,188.89,4.56]
["bitfinex","SOLUSD",1736912918826,9.69890674,188.92,188.85,91.82890674]
["bitfinex","SOLUSD",1736912919006,9.69890674,188.88,188.85,0.03]
["bitfinex","SOLUSD",1736912921128,9.69890674,188.89,188.85,0.03]
["bitfinex","SOLUSD",1736912922335,9.69890674,188.9,188.85,0.03]
["bitfinex","SOLUSD",1736912923815,9.69890674,188.92,188.85,9.72890674]
["bitfinex","SOLUSD",1736912924028,9.76190674,188.93,188.87,9.69890674]
["bitfinex","SOLUSD",1736912926048,29.76190674,188.93,188.87,9.69890674]
["bitfinex","SOLUSD",1736912926560,0.063,188.93,188.88,9.69890674]
["bitfinex","SOLUSD",1736912926866,0.063,188.93,188.9,9.69890674]
["bitfinex","SOLUSD",1736912927231,0.063,188.93,188.88,9.69890674]
["bitfinex","SOLUSD",1736912928132,0.063,188.93,188.87,9.69890674]
["bitfinex","SOLUSD",1736912928341,9.69890674,188.92,188.86,216.515]
["bitfinex","SOLUSD",1736912929742,9.69890674,188.92,188.86,226.21390674]
["bitfinex","SOLUSD",1736912929919,0.063,188.93,188.89,9.69890674]
["bitfinex","SOLUSD",1736912930123,0.063,188.93,188.9,9.69890674]
["bitfinex","SOLUSD",1736912930429,0.063,188.93,188.88,9.69890674]
["bitfinex","SOLUSD",1736912930828,0.063,188.93,188.87,9.69890674]
["bitfinex","SOLUSD",1736912931019,0.063,188.93,188.88,9.69890674]
["bitfinex","SOLUSD",1736912931224,0.063,188.93,188.87,9.69890674]
["bitfinex","SOLUSD",1736912932542,9.76190674,188.93,188.87,9.69890674]
["bitfinex","SOLUSD",1736912933748,9.76190674,188.93,188.86,91.79890674]
["bitfinex","SOLUSD",1736912934848,9.76190674,188.93,188.87,9.69890674]
["bitfinex","SOLUSD",1736912935049,0.063,188.93,188.87,9.69890674]
["bitfinex","SOLUSD",1736912936135,0.063,188.93,188.89,9.69890674]
["bitfinex","SOLUSD",1736912937035,0.063,188.93,188.88,9.69890674]
["bitfinex","SOLUSD",1736912937643,0.063,188.93,188.89,9.69890674]
["bitfinex","SOLUSD",1736912940056,0.063,188.93,188.9,9.69890674]
["bitfinex","SOLUSD",1736912940838,0.063,188.93,188.91,9.69890674]
["bitfinex","SOLUSD",1736912941040,0.063,188.93,188.92,9.69890674]
["bitfinex","SOLUSD",1736912941239,0.063,188.93,188.91,9.69890674]
["bitfinex","SOLUSD",1736912941849,0.063,188.93,188.92,9.69890674]
["bitfinex","SOLUSD",1736912943552,0.063,188.93,188.92,227.00759141]
["bitfinex","SOLUSD",1736912943739,0.063,188.93,188.92,226.21390674]
["bitfinex","SOLUSD",1736912943932,0.063,188.97,188.93,13.2324]
["bitfinex","SOLUSD",1736912944153,0.063,188.97,188.96,91.79890674]
["bitfinex","SOLUSD",1736912945953,0.063,188.97,188.96,9.69890674]
["bitfinex","SOLUSD",1736912946748,0.063,188.97,188.96,226.21390674]
["bitfinex","SOLUSD",1736912947953,0.063,188.97,188.96,149.11390674]
["bitfinex","SOLUSD",1736912948247,0.063,188.97,188.96,144.11390674]
["bitfinex","SOLUSD",1736912950747,0.063,188.97,188.96,149.11390674]
["bitfinex","SOLUSD",1736912952066,0.063,189.15,189.12,10.0]
["bitfinex","SOLUSD",1736912952283,0.063,189.15,189.14,14.69890674]
["bitfinex","SOLUSD",1736912952648,0.063,189.2,189.16,25.0]
["bitfinex","SOLUSD",1736912952969,0.063,189.2,189.16,30.49148115]
["bitfinex","SOLUSD",1736912955455,0.063,189.2,189.16,35.90197309]
["bitfinex","SOLUSD",1736912956070,0.063,189.2,189.16,170.31697309]
["bitfinex","SOLUSD",1736912956369,0.063,189.2,189.16,169.52439868]
["bitfinex","SOLUSD",1736912958867,0.063,189.2,189.16,35.10939868]
["bitfinex","SOLUSD",1736912959172,0.063,189.2,189.16,39.72939868]
["bitfinex","SOLUSD",1736912959360,0.063,189.2,189.16,35.10939868]
["bitfinex","SOLUSD",1736912961946,0.063,189.2,189.16,251.62439868]
["bitfinex","SOLUSD",1736912963267,0.063,189.2,189.19,15.10939868]
["bitfinex","SOLUSD",1736912968165,0.063,189.2,189.16,216.515]
["bitfinex","SOLUSD",1736912968366,0.063,189.2,189.16,231.62439868]
["bitfinex","SOLUSD",1736912970083,0.063,189.2,189.17,15.10939868]
["bitfinex","SOLUSD",1736912971283,14.79839868,189.23,189.17,15.10939868]
["bitfinex","SOLUSD",1736912971483,15.10939868,189.22,189.17,15.10939868]
["bitfinex","SOLUSD",1736912972181,15.10939868,189.21,189.15,15.10939868]
["bitfinex","SOLUSD",1736912973496,15.10939868,189.21,189.16,0.03]
["bitfinex","SOLUSD",1736912974690,0.063,189.22,189.16,0.03]
["bitfinex","SOLUSD",1736912974691,38.88628268,189.2,189.16,0.03]
["bitfinex","SOLUSD",1736912974870,15.10939868,189.19,189.16,0.03]
["bitfinex","SOLUSD",1736912976674,15.10939868,189.18,189.16,0.03]
["bitfinex","SOLUSD",1736912977388,9.67652691,189.18,189.16,0.03]
["bitfinex","SOLUSD",1736912977594,9.67652691,189.19,189.16,0.03]
["bitfinex","SOLUSD",1736912978196,9.67652691,189.2,189.16,0.03]
["bitfinex","SOLUSD",1736912980497,9.67652691,189.19,189.16,0.03]
["bitfinex","SOLUSD",1736912980797,9.67652691,189.2,189.16,0.03]
["bitfinex","SOLUSD",1736912982488,9.17652691,189.2,189.16,0.03]
["bitfinex","SOLUSD",1736912982692,0.063,189.22,189.17,9.67652691]
["bitfinex","SOLUSD",1736912982898,0.063,189.22,189.19,9.67652691]
["bitfinex","SOLUSD",1736912983884,0.063,189.22,189.18,9.67652691]
["bitfinex","SOLUSD",1736912984199,0.063,189.22,189.19,9.67652691]
["bitfinex","SOLUSD",1736912985497,0.063,189.22,189.21,9.67652691]
["bitfinex","SOLUSD",1736912987892,0.063,189.23,189.21,9.67652691]
["bitfinex","SOLUSD",1736912988200,0.063,189.23,189.2,9.67652691]
["bitfinex","SOLUSD",1736912988393,0.063,189.23,189.19,9.67652691]
["bitfinex","SOLUSD",1736912989105,0.063,189.23,189.2,9.67652691]
["bitfinex","SOLUSD",1736912989582,9.67652691,189.21,189.17,0.03]
["bitfinex","SOLUSD",1736912989783,29.67652691,189.21,189.17,0.03]
["bitfinex","SOLUSD",1736912990707,20.0,189.21,189.17,0.03]
["bitfinex","SOLUSD",1736912990889,29.67652691,189.21,189.17,0.03]
["bitfinex","SOLUSD",1736912991093,9.67652691,189.2,189.17,0.03]
["bitfinex","SOLUSD",1736912993016,0.063,189.23,189.19,9.67652691]
["bitfinex","SOLUSD",1736912993190,0.063,189.23,189.21,9.67652691]
["bitfinex","SOLUSD",1736912993397,0.063,189.23,189.22,9.67652691]
["bitfinex","SOLUSD",1736912994585,0.063,189.23,189.21,9.67652691]
["bitfinex","SOLUSD",1736912994791,0.063,189.23,189.2,9.67652691]
["bitfinex","SOLUSD",1736912995315,0.063,189.23,189.21,9.67652691]
["bitfinex","SOLUSD",1736912997299,0.063,189.23,189.2,9.67652691]
["bitfinex","SOLUSD",1736912998402,0.063,189.23,189.21,9.67652691]
["bitfinex","SOLUSD",1736912999610,0.063,189.23,189.22,9.67652691]
["bitfinex","SOLUSD",1736913001197,0.063,189.23,189.22,226.19152691]
["bitfinex","SOLUSD",1736913005728,0.063,189.23,189.22,252.29252691]
["bitfinex","SOLUSD",1736913005897,0.063,189.23,189.22,247.29252691]
["bitfinex","SOLUSD",1736913006102,0.063,189.23,189.22,252.29252691]
["bitfinex","SOLUSD",1736913006723,0.063,189.23,189.22,234.08042691]
["bitfinex","SOLUSD",1736913008434,0.063,189.23,189.22,226.19152691]
["bitfinex","SOLUSD",1736913014225,0.063,189.23,189.22,231.19152691]
["bitfinex","SOLUSD",1736913015725,0.063,189.23,189.22,254.96841091]
["bitfinex","SOLUSD",1736913016324,0.063,189.23,189.22,257.05398449]
["bitfinex","SOLUSD",1736913018405,0.063,189.23,189.22,226.19152691]
["bitfinex","SOLUSD",1736913019930,0.063,189.23,189.22,254.96841091]
["bitfinex","SOLUSD",1736913020124,0.03,189.24,189.23,27.88792691]
["bitfinex","SOLUSD",1736913020305,0.03,189.24,189.23,36.91784767]
["bitfinex","SOLUSD",1736913021922,0.03,189.26,189.25,236.515]
["bitfinex","SOLUSD",1736913022232,0.03,189.26,189.25,246.19152691]
["bitfinex","SOLUSD",1736913022729,0.03,189.26,189.25,250.75152691]
["bitfinex","SOLUSD",1736913024811,0.03,189.26,189.25,255.75152691]
["bitfinex","SOLUSD",1736913025010,0.03,189.26,189.25,302.23623455]
["bitfinex","SOLUSD",1736913025428,0.03,189.26,189.25,263.53012691]
["bitfinex","SOLUSD",1736913031519,0.03,189.26,189.25,334.25081751]
["bitfinex","SOLUSD",1736913034353,0.03,189.26,189.25,134.415]
["bitfinex","SOLUSD",1736913036249,0.03,189.26,189.25,144.09152691]
["bitfinex","SOLUSD",1736913039341,0.03,189.26,189.25,154.50807215]
["bitfinex","SOLUSD",1736913039839,0.03,189.26,189.25,236.60807215]
["bitfinex","SOLUSD",1736913043249,0.03,189.26,189.25,290.51044615]
["bitfinex","SOLUSD",1736913043436,0.03,189.32,189.29,5.0]
["bitfinex","SOLUSD",1736913043750,0.03,189.32,189.31,15.09307215]
["bitfinex","SOLUSD",1736913044121,0.03,189.32,189.31,15.8850844]
["bitfinex","SOLUSD",1736913044936,0.03,189.32,189.31,150.3000844]
["bitfinex","SOLUSD",1736913045136,0.03,189.32,189.31,149.50807215]
["bitfinex","SOLUSD",1736913046354,0.03,189.32,189.31,134.415]
["bitfinex","SOLUSD",1736913048854,0.03,189.32,189.3,221.075]
["bitfinex","SOLUSD",1736913049440,0.03,189.32,189.31,15.88519935]
["bitfinex","SOLUSD",1736913054760,0.03,189.32,189.31,232.40019935]
["bitfinex","SOLUSD",1736913054958,0.03,189.32,189.31,231.60807215]
["bitfinex","SOLUSD",1736913060762,0.03,189.32,189.31,216.515]
["bitfinex","SOLUSD",1736913063977,0.03,189.32,189.31,82.1]
["bitfinex","SOLUSD",1736913065572,0.03,189.32,189.31,92.55092676]
["bitfinex","SOLUSD",1736913069550,0.063,189.36,189.35,134.415]
["bitfinex","SOLUSD",1736913069745,0.063,189.36,189.35,144.07377369]
["bitfinex","SOLUSD",1736913081283,0.063,189.36,189.35,134.415]
["bitfinex","SOLUSD",1736913082264,0.063,189.36,189.32,13.2051]
["bitfinex","SOLUSD",1736913082265,0.063,189.36,189.33,134.415]
["bitfinex","SOLUSD",1736913082571,9.72177369,189.36,189.3,134.415]
["bitfinex","SOLUSD",1736913082776,6.9251,189.42,189.3,144.07377369]
["bitfinex","SOLUSD",1736913082979,9.65877369,189.37,189.31,144.07377369]
["bitfinex","SOLUSD",1736913086682,9.65877369,189.38,189.32,144.86582169]
["bitfinex","SOLUSD",1736913086886,9.65877369,189.38,189.33,9.65877369]
["bitfinex","SOLUSD",1736913087074,9.65877369,189.39,189.33,144.07377369]
["bitfinex","SOLUSD",1736913087989,9.65877369,189.41,189.35,9.65877369]
["bitfinex","SOLUSD",1736913088290,1.6457,189.42,189.37,167.85065769]
["bitfinex","SOLUSD",1736913088585,1.6457,189.42,189.38,135.20676598]
["bitfinex","SOLUSD",1736913088791,1.6457,189.42,189.38,134.415]
["bitfinex","SOLUSD",1736913091089,0.063,189.42,189.39,168.64243074]
["bitfinex","SOLUSD",1736913091293,0.063,189.42,189.39,167.85065769]
["bitfinex","SOLUSD",1736913091495,0.063,189.42,189.41,23.776884]
["bitfinex","SOLUSD",1736913092191,0.063,189.42,189.41,167.85065769]
["bitfinex","SOLUSD",1736913093172,0.063,189.42,189.41,172.97614769]
["bitfinex","SOLUSD",1736913093373,0.063,189.43,189.42,158.317374]
["bitfinex","SOLUSD",1736913093597,0.063,189.43,189.42,167.97614769]
["bitfinex","SOLUSD",1736913094180,0.063,189.43,189.42,173.10163769]
["bitfinex","SOLUSD",1736913094683,0.063,189.43,189.42,203.10163769]
["bitfinex","SOLUSD",1736913095070,1.514,189.58,189.44,20.12549]
["bitfinex","SOLUSD",1736913095295,1.514,189.58,189.53,33.43565769]
["bitfinex","SOLUSD",1736913095468,19.14502462,189.63,189.54,33.43565769]
["bitfinex","SOLUSD",1736913095673,9.65877369,189.61,189.54,34.22680892]
["bitfinex","SOLUSD",1736913096268,9.65877369,189.61,189.54,168.64180892]
["bitfinex","SOLUSD",1736913096471,9.65877369,189.61,189.54,167.85065769]
["bitfinex","SOLUSD",1736913096677,22.28900171,189.63,189.54,203.10163769]
["bitfinex","SOLUSD",1736913097189,22.28900171,189.63,189.54,172.97614769]
["bitfinex","SOLUSD",1736913097388,27.67723986,189.63,189.54,173.48987584]
["bitfinex","SOLUSD",1736913097578,12.63022802,189.63,189.54,178.48987584]
["bitfinex","SOLUSD",1736913097788,12.63022802,189.63,189.54,193.53688768]
["bitfinex","SOLUSD",1736913097984,15.04701184,189.64,189.54,193.53688768]
["bitfinex","SOLUSD",1736913098982,15.04701184,189.64,189.54,178.48987584]
["bitfinex","SOLUSD",1736913099895,15.04701184,189.64,189.54,193.53688768]
["bitfinex","SOLUSD",1736913100189,15.04701184,189.67,189.59,20.0]
["bitfinex","SOLUSD",1736913100412,15.04701184,189.67,189.61,38.82389584]
["bitfinex","SOLUSD",1736913100602,15.04701184,189.65,189.61,23.776884]
["bitfinex","SOLUSD",1736913100802,15.04701184,189.64,189.58,15.04701184]
["bitfinex","SOLUSD",1736913100976,15.04701184,189.64,189.59,23.776884]
["bitfinex","SOLUSD",1736913101590,15.04701184,189.63,189.59,23.776884]
["bitfinex","SOLUSD",1736913101790,15.04701184,189.62,189.59,23.776884]
["bitfinex","SOLUSD",1736913102083,15.04701184,189.63,189.58,23.776884]
["bitfinex","SOLUSD",1736913102401,15.04701184,189.64,189.58,38.82389584]
["bitfinex","SOLUSD",1736913103400,1.514,189.68,189.58,23.776884]
["bitfinex","SOLUSD",1736913103401,15.04701184,189.63,189.58,23.776884]
["bitfinex","SOLUSD",1736913105916,1.514,189.68,189.58,23.776884]
["bitfinex","SOLUSD",1736913106123,15.04701184,189.63,189.58,23.776884]
["bitfinex","SOLUSD",1736913107110,15.04701184,189.62,189.58,23.776884]
["bitfinex","SOLUSD",1736913107430,15.04701184,189.61,189.55,154.18701184]
["bitfinex","SOLUSD",1736913107636,15.04701184,189.61,189.56,23.776884]
["bitfinex","SOLUSD",1736913107826,15.04701184,189.6,189.56,23.776884]
["bitfinex","SOLUSD",1736913108906,15.04701184,189.59,189.54,149.64701184]
["bitfinex","SOLUSD",1736913109422,15.04701184,189.59,189.55,23.776884]
["bitfinex","SOLUSD",1736913110211,15.04701184,189.58,189.52,231.74701184]
["bitfinex","SOLUSD",1736913110518,15.04701184,189.58,189.53,38.82389584]
["bitfinex","SOLUSD",1736913111601,15.04701184,189.59,189.53,173.42389584]
["bitfinex","SOLUSD",1736913113004,1.6183,189.6,189.52,97.14701184]
["bitfinex","SOLUSD",1736913113210,15.04701184,189.56,189.5,15.04701184]
["bitfinex","SOLUSD",1736913113800,15.04701184,189.55,189.51,23.776884]
["bitfinex","SOLUSD",1736913114001,15.04701184,189.55,189.49,15.04701184]
["bitfinex","SOLUSD",1736913114911,15.04701184,189.55,189.53,0.063]
["bitfinex","SOLUSD",1736913115910,15.04701184,189.54,189.53,0.063]
["bitfinex","SOLUSD",1736913116626,15.04701184,189.55,189.53,0.063]
["bitfinex","SOLUSD",1736913116808,15.04701184,189.54,189.53,0.063]
["bitfinex","SOLUSD",1736913118732,36.51772368,189.54,189.53,0.063]
["bitfinex","SOLUSD",1736913118907,38.13602368,189.54,189.53,0.063]
["bitfinex","SOLUSD",1736913119305,5.2762,189.53,189.42,15.04701184]
["bitfinex","SOLUSD",1736913119506,15.04701184,189.49,189.43,15.04701184]
["bitfinex","SOLUSD",1736913119727,15.04701184,189.5,189.44,15.04701184]
["bitfinex","SOLUSD",1736913121520,15.04701184,189.49,189.41,23.776884]
["bitfinex","SOLUSD",1736913121741,15.04701184,189.49,189.43,15.04701184]
["bitfinex","SOLUSD",1736913122026,15.04701184,189.52,189.47,23.776884]
["bitfinex","SOLUSD",1736913122600,15.04701184,189.51,189.45,38.82389584]
["bitfinex","SOLUSD",1736913123131,15.04701184,189.5,189.44,15.04701184]
["bitfinex","SOLUSD",1736913123313,9.64433996,189.5,189.45,23.776884]
["bitfinex","SOLUSD",1736913123513,9.64433996,189.49,189.42,9.64433996]
["bitfinex","SOLUSD",1736913123813,9.64433996,189.5,189.43,9.64433996]
["bitfinex","SOLUSD",1736913125332,9.64433996,189.5,189.44,23.776884]
["bitfinex","SOLUSD",1736913125532,9.64433996,189.5,189.44,9.64433996]
["bitfinex","SOLUSD",1736913125834,8.042,189.54,189.41,0.79159951]
["bitfinex","SOLUSD",1736913125835,9.64433996,189.51,189.45,9.64433996]
["bitfinex","SOLUSD",1736913126030,9.64433996,189.5,189.44,9.64433996]
["bitfinex","SOLUSD",1736913126633,9.64433996,189.51,189.46,23.776884]
["bitfinex","SOLUSD",1736913126833,9.64433996,189.51,189.44,9.64433996]
["bitfinex","SOLUSD",1736913127036,9.64433996,189.52,189.46,9.64433996]
["bitfinex","SOLUSD",1736913127220,9.64433996,189.53,189.46,9.64433996]
["bitfinex","SOLUSD",1736913127416,9.64433996,189.52,189.46,9.64433996]
["bitfinex","SOLUSD",1736913127621,9.64433996,189.53,189.47,23.776884]
["bitfinex","SOLUSD",1736913128038,9.64433996,189.53,189.47,24.56828401]
["bitfinex","SOLUSD",1736913128355,9.64433996,189.55,189.49,33.42122396]
["bitfinex","SOLUSD",1736913128509,9.64433996,189.55,189.49,23.776884]
["bitfinex","SOLUSD",1736913129005,9.64433996,189.54,189.49,23.776884]
["bitfinex","SOLUSD",1736913130826,9.64433996,189.55,189.49,34.21258592]
["bitfinex","SOLUSD",1736913131844,9.64433996,189.55,189.49,33.42122396]
["bitfinex","SOLUSD",1736913132649,9.64433996,189.56,189.49,33.42122396]
["bitfinex","SOLUSD",1736913133649,9.64433996,189.57,189.5,9.64433996]
["bitfinex","SOLUSD",1736913133946,9.64433996,189.57,189.52,23.776884]
["bitfinex","SOLUSD",1736913134154,9.64433996,189.57,189.49,24.56819347]
["bitfinex","SOLUSD",1736913134313,9.64433996,189.56,189.5,33.42122396]
["bitfinex","SOLUSD",1736913134513,9.64433996,189.57,189.5,33.42122396]
["bitfinex","SOLUSD",1736913134736,9.64433996,189.58,189.52,9.64433996]
["bitfinex","SOLUSD",1736913135746,9.64433996,189.57,189.52,23.776884]
["bitfinex","SOLUSD",1736913136549,1.6567,189.59,189.52,23.776884]
["bitfinex","SOLUSD",1736913136766,9.64433996,189.57,189.5,33.42122396]
["bitfinex","SOLUSD",1736913139281,9.64433996,189.57,189.52,23.776884]
["bitfinex","SOLUSD",1736913139479,9.64433996,189.58,189.52,23.776884]
["bitfinex","SOLUSD",1736913139970,9.64433996,189.57,189.52,23.776884]
["bitfinex","SOLUSD",1736913140863,9.64433996,189.58,189.52,23.776884]
["bitfinex","SOLUSD",1736913141240,0.03,189.57,189.52,23.776884]
["bitfinex","SOLUSD",1736913141642,0.03,189.57,189.52,9.64433996]
["bitfinex","SOLUSD",1736913142445,9.67433996,189.57,189.52,23.776884]
["bitfinex","SOLUSD",1736913143450,0.03,189.57,189.52,9.64433996]
["bitfinex","SOLUSD",1736913143943,0.03,189.57,189.54,33.42122396]
["bitfinex","SOLUSD",1736913144170,0.03,189.57,189.54,9.64433996]
["bitfinex","SOLUSD",1736913144370,0.03,189.57,189.52,23.776884]
["bitfinex","SOLUSD",1736913144555,9.64433996,189.56,189.52,23.776884]
["bitfinex","SOLUSD",1736913144756,9.67433996,189.57,189.52,23.776884]
["bitfinex","SOLUSD",1736913146559,9.64433996,189.56,189.52,23.776884]
["bitfinex","SOLUSD",1736913146864,9.67433996,189.57,189.52,23.776884]
["bitfinex","SOLUSD",1736913147266,0.03,189.57,189.52,33.42122396]
["bitfinex","SOLUSD",1736913150092,9.64433996,189.54,189.47,134.6]
["bitfinex","SOLUSD",1736913150298,9.64433996,189.52,189.46,148.80433996]
["bitfinex","SOLUSD",1736913150534,9.64433996,189.52,189.46,144.24433996]
["bitfinex","SOLUSD",1736913151060,9.64433996,189.52,189.47,23.776884]
["bitfinex","SOLUSD",1736913151363,9.64433996,189.52,189.46,144.24433996]
["bitfinex","SOLUSD",1736913151583,9.64433996,189.51,189.45,9.64433996]
["bitfinex","SOLUSD",1736913151799,9.64433996,189.5,189.44,9.70733996]
["bitfinex","SOLUSD",1736913151992,9.64433996,189.5,189.45,23.776884]
["bitfinex","SOLUSD",1736913152876,9.64433996,189.5,189.44,33.48422396]
["bitfinex","SOLUSD",1736913154883,9.64433996,189.5,189.44,23.839884]
["bitfinex","SOLUSD",1736913155204,9.64433996,189.48,189.44,0.063]
["bitfinex","SOLUSD",1736913157685,9.64433996,189.49,189.44,0.063]
["bitfinex","SOLUSD",1736913163093,5.2766,189.52,189.44,0.063]
["bitfinex","SOLUSD",1736913163296,5.2766,189.52,189.44,9.70733996]
["bitfinex","SOLUSD",1736913163616,9.64433996,189.5,189.44,9.70733996]
["bitfinex","SOLUSD",1736913164387,5.2766,189.52,189.45,9.64433996]
["bitfinex","SOLUSD",1736913164388,9.64433996,189.51,189.45,9.64433996]
["bitfinex","SOLUSD",1736913170294,9.64433996,189.51,189.46,23.776884]
["bitfinex","SOLUSD",1736913170793,9.64433996,189.53,189.48,23.776884]
["bitfinex","SOLUSD",1736913171388,9.64433996,189.55,189.5,23.776884]
["bitfinex","SOLUSD",1736913171596,11.26903996,189.56,189.5,33.42122396]
["bitfinex","SOLUSD",1736913171911,9.64433996,189.53,189.47,9.64433996]
["bitfinex","SOLUSD",1736913172094,9.64433996,189.55,189.49,9.64433996]
["bitfinex","SOLUSD",1736913172302,1.6247,189.56,189.5,9.64433996]
["bitfinex","SOLUSD",1736913173109,0.03,189.57,189.5,9.64433996]
["bitfinex","SOLUSD",1736913173310,9.64433996,189.56,189.5,9.64433996]
["bitfinex","SOLUSD",1736913174418,9.64433996,189.56,189.5,33.42122396]
["bitfinex","SOLUSD",1736913174813,0.03,189.57,189.51,33.42122396]
["bitfinex","SOLUSD",1736913174814,9.67433996,189.57,189.51,33.42122396]
["bitfinex","SOLUSD",1736913175013,0.03,189.57,189.53,23.776884]
["bitfinex","SOLUSD",1736913175901,0.03,189.57,189.55,23.776884]
["bitfinex","SOLUSD",1736913176907,0.03,189.57,189.51,9.64433996]
["bitfinex","SOLUSD",1736913177212,9.67433996,189.57,189.51,9.64433996]
["bitfinex","SOLUSD",1736913178028,9.67433996,189.57,189.51,33.42122396]
["bitfinex","SOLUSD",1736913180124,9.64433996,189.56,189.51,23.776884]
["bitfinex","SOLUSD",1736913180303,9.64433996,189.56,189.5,9.64433996]
["bitfinex","SOLUSD",1736913180506,9.64433996,189.54,189.48,9.64433996]
["bitfinex","SOLUSD",1736913180822,9.64433996,189.54,189.49,23.776884]
["bitfinex","SOLUSD",1736913181322,9.64433996,189.53,189.48,9.64433996]
["bitfinex","SOLUSD",1736913181912,0.03,189.57,189.45,0.063]
["bitfinex","SOLUSD",1736913181913,9.64433996,189.5,189.45,0.063]
["bitfinex","SOLUSD",1736913182117,9.64433996,189.49,189.45,0.063]
["bitfinex","SOLUSD",1736913182434,9.64433996,189.47,189.45,0.063]
["bitfinex","SOLUSD",1736913183097,5.2765,189.52,189.45,0.063]
["bitfinex","SOLUSD",1736913183098,9.64433996,189.46,189.45,0.063]
["bitfinex","SOLUSD",1736913187831,9.64433996,189.47,189.45,0.063]
["bitfinex","SOLUSD",1736913189840,11.23053996,189.48,189.45,0.063]
["bitfinex","SOLUSD",1736913190128,9.64433996,189.47,189.45,0.063]
["bitfinex","SOLUSD",1736913192647,1.5862,189.48,189.45,0.063]
["bitfinex","SOLUSD",1736913192854,5.2765,189.52,189.45,0.063]
["bitfinex","SOLUSD",1736913192855,9.64433996,189.49,189.45,0.063]
["bitfinex","SOLUSD",1736913193018,9.64433996,189.48,189.45,0.063]
["bitfinex","SOLUSD",1736913194043,6.8627,189.52,189.45,0.063]
["bitfinex","SOLUSD",1736913194243,9.64433996,189.48,189.45,0.063]
["bitfinex","SOLUSD",1736913196608,9.64433996,189.49,189.45,0.063]
["bitfinex","SOLUSD",1736913200151,6.8627,189.52,189.45,0.063]
["bitfinex","SOLUSD",1736913200346,21.5862,189.52,189.45,0.063]
["bitfinex","SOLUSD",1736913200527,9.64433996,189.51,189.45,0.063]
["bitfinex","SOLUSD",1736913201031,9.64433996,189.51,189.45,9.70733996]
["bitfinex","SOLUSD",1736913203543,9.64433996,189.5,189.45,9.70733996]
["bitfinex","SOLUSD",1736913206524,0.03,189.53,189.46,144.24433996]
["bitfinex","SOLUSD",1736913206738,0.03,189.53,189.49,9.64433996]
["bitfinex","SOLUSD",1736913206940,0.03,189.53,189.5,9.64433996]
["bitfinex","SOLUSD",1736913207156,9.67433996,189.53,189.47,144.24433996]
["bitfinex","SOLUSD",1736913207330,0.03,189.53,189.47,134.6]
["bitfinex","SOLUSD",1736913207520,9.64433996,189.51,189.47,134.6]
["bitfinex","SOLUSD",1736913208461,9.64433996,189.5,189.47,134.6]
["bitfinex","SOLUSD",1736913209532,9.64433996,189.49,189.45,0.063]
["bitfinex","SOLUSD",1736913220765,9.64433996,189.5,189.45,0.063]
["bitfinex","SOLUSD",1736913222642,9.64433996,189.47,189.45,0.063]
["bitfinex","SOLUSD",1736913222973,9.64433996,189.46,189.45,0.063]
["bitfinex","SOLUSD",1736913227477,9.64433996,189.47,189.45,0.063]
["bitfinex","SOLUSD",1736913232057,9.64433996,189.48,189.45,0.063]
["bitfinex","SOLUSD",1736913232262,9.64433996,189.49,189.45,0.063]
["bitfinex","SOLUSD",1736913232478,21.5396,189.53,189.46,9.64433996]
["bitfinex","SOLUSD",1736913232657,31.18393996,189.53,189.47,9.64433996]
["bitfinex","SOLUSD",1736913233690,9.67433996,189.53,189.47,9.64433996]
["bitfinex","SOLUSD",1736913234052,0.03,189.53,189.48,9.64433996]
["bitfinex","SOLUSD",1736913236285,0.03,189.53,189.47,9.64433996]
["bitfinex","SOLUSD",1736913236788,0.03,189.53,189.49,9.64433996]
["bitfinex","SOLUSD",1736913237079,9.61083551,189.56,189.5,9.64433996]
["bitfinex","SOLUSD",1736913237281,9.64433996,189.55,189.49,9.64433996]
["bitfinex","SOLUSD",1736913237860,9.64433996,189.54,189.48,9.64433996]
["bitfinex","SOLUSD",1736913239176,9.64433996,189.54,189.45,158.439884]
["bitfinex","SOLUSD",1736913239369,9.64433996,189.55,189.49,9.64433996]
["bitfinex","SOLUSD",1736913240298,9.64433996,189.54,189.48,9.64433996]
["bitfinex","SOLUSD",1736913245101,9.64433996,189.51,189.45,0.063]
["bitfinex","SOLUSD",1736913245397,9.64433996,189.51,189.45,9.70733996]
["bitfinex","SOLUSD",1736913246184,9.64433996,189.51,189.48,0.063]
["bitfinex","SOLUSD",1736913247482,9.64433996,189.5,189.48,0.063]
["bitfinex","SOLUSD",1736913247661,0.03,189.56,189.48,0.063]
["bitfinex","SOLUSD",1736913247662,9.64433996,189.51,189.48,0.063]
["bitfinex","SOLUSD",1736913248487,9.64433996,189.5,189.48,0.063]
["bitfinex","SOLUSD",1736913251892,9.64433996,189.51,189.48,0.063]
["bitfinex","SOLUSD",1736913253078,0.03,189.56,189.5,144.24433996]
["bitfinex","SOLUSD",1736913253286,0.03,189.56,189.52,9.64433996]
["bitfinex","SOLUSD",1736913253697,0.03,189.56,189.51,0.79127479]
["bitfinex","SOLUSD",1736913253698,0.03,189.56,189.53,9.64433996]
["bitfinex","SOLUSD",1736913254269,29.64433996,189.6,189.53,12.41]
["bitfinex","SOLUSD",1736913254584,9.64433996,189.57,189.51,147.01]
["bitfinex","SOLUSD",1736913254766,9.64433996,189.56,189.51,2.76566004]
["bitfinex","SOLUSD",1736913256776,9.64433996,189.56,189.52,2.76566004]
["bitfinex","SOLUSD",1736913256983,9.64433996,189.57,189.52,2.76566004]
["bitfinex","SOLUSD",1736913258816,9.67433996,189.57,189.52,2.76566004]
["bitfinex","SOLUSD",1736913259379,9.64433996,189.56,189.51,2.76566004]
["bitfinex","SOLUSD",1736913259582,9.64433996,189.55,189.51,2.76566004]
["bitfinex","SOLUSD",1736913260803,9.64433996,189.53,189.49,2.76566004]
["bitfinex","SOLUSD",1736913260977,9.64433996,189.53,189.5,2.76566004]
["bitfinex","SOLUSD",1736913261789,9.64433996,189.54,189.5,2.76566004]
["bitfinex","SOLUSD",1736913266007,9.64433996,189.55,189.5,2.76566004]
["bitfinex","SOLUSD",1736913269010,9.64433996,189.54,189.5,2.76566004]
["bitfinex","SOLUSD",1736913269312,0.03,189.57,189.48,0.063]
["bitfinex","SOLUSD",1736913269313,9.64433996,189.53,189.48,0.063]
["bitfinex","SOLUSD",1736913269487,9.64433996,189.52,189.48,0.063]
["bitfinex","SOLUSD",1736913269695,9.64433996,189.5,189.48,0.063]
["bitfinex","SOLUSD",1736913271305,9.64433996,189.49,189.48,0.063]
["bitfinex","SOLUSD",1736913295852,17.96658,189.51,189.48,0.063]
["bitfinex","SOLUSD",1736913296552,9.64433996,189.54,189.48,0.063]
["bitfinex","SOLUSD",1736913296763,29.64433996,189.53,189.48,0.063]
["bitfinex","SOLUSD",1736913296937,20.0,189.53,189.48,9.70733996]
["bitfinex","SOLUSD",1736913297331,9.64433996,189.53,189.48,0.063]
["bitfinex","SOLUSD",1736913297532,20.0,189.52,189.48,0.063]
["bitfinex","SOLUSD",1736913298070,19.2283515,189.54,189.48,9.70733996]
["bitfinex","SOLUSD",1736913298228,19.2283515,189.54,189.5,9.64433996]
["bitfinex","SOLUSD",1736913298559,19.2283515,189.54,189.5,12.41]
["bitfinex","SOLUSD",1736913298952,14.94953996,189.57,189.5,12.41]
["bitfinex","SOLUSD",1736913299555,9.64433996,189.55,189.49,1.5169]
["bitfinex","SOLUSD",1736913300060,9.64433996,189.55,189.49,4.28256004]
["bitfinex","SOLUSD",1736913301132,9.64433996,189.54,189.49,4.28256004]
["bitfinex","SOLUSD",1736913301333,9.64433996,189.53,189.49,1.5169]
["bitfinex","SOLUSD",1736913301533,9.64433996,189.52,189.49,1.5169]
["bitfinex","SOLUSD",1736913303762,9.64433996,189.52,189.48,0.063]
["bitfinex","SOLUSD",1736913305457,9.64433996,189.52,189.48,2.82866004]
["bitfinex","SOLUSD",1736913305860,9.64433996,189.52,189.49,0.063]
["bitfinex","SOLUSD",1736913306043,20.51386699,189.56,189.49,0.063]
["bitfinex","SOLUSD",1736913306364,9.64433996,189.53,189.49,0.063]
["bitfinex","SOLUSD",1736913308369,20.51386699,189.56,189.49,2.82866004]
["bitfinex","SOLUSD",1736913308569,9.64433996,189.54,189.49,2.82866004]
["bitfinex","SOLUSD",1736913308866,20.51386699,189.56,189.49,2.82866004]
["bitfinex","SOLUSD",1736913309071,9.64433996,189.54,189.49,2.82866004]
["bitfinex","SOLUSD",1736913310542,9.64433996,189.54,189.49,0.063]
["bitfinex","SOLUSD",1736913313950,0.03,189.57,189.51,2.76566004]
["bitfinex","SOLUSD",1736913314278,20.03,189.57,189.51,12.41]
["bitfinex","SOLUSD",1736913314456,0.03,189.57,189.53,12.41]
["bitfinex","SOLUSD",1736913318464,0.03,189.57,189.53,2.76566004]
["bitfinex","SOLUSD",1736913320160,0.03,189.57,189.53,12.41]
["bitfinex","SOLUSD",1736913320371,0.03,189.57,189.54,2.76566004]
["bitfinex","SOLUSD",1736913321274,0.03,189.57,189.53,12.41]
["bitfinex","SOLUSD",1736913321574,0.03,189.57,189.54,2.76566004]
["bitfinex","SOLUSD",1736913322568,0.03,189.57,189.54,12.41]
["bitfinex","SOLUSD",1736913324661,0.03,189.57,189.55,2.76566004]
["bitfinex","SOLUSD",1736913325194,0.03,189.57,189.55,12.41]
["bitfinex","SOLUSD",1736913325672,0.03,189.57,189.55,2.76566004]
["bitfinex","SOLUSD",1736913344111,0.03,189.57,189.55,2.82866004]
["bitfinex","SOLUSD",1736913345281,0.03,189.57,189.55,12.473]
["bitfinex","SOLUSD",1736913346507,0.03,189.57,189.56,9.64433996]
["bitfinex","SOLUSD",1736913351801,0.03,189.57,189.56,36.186884]
["bitfinex","SOLUSD",1736913352005,0.03,189.57,189.56,38.48227736]
["bitfinex","SOLUSD",1736913352213,0.03,189.57,189.56,179.26837736]
["bitfinex","SOLUSD",1736913352389,0.03,189.57,189.56,178.477184]
["bitfinex","SOLUSD",1736913357315,0.03,189.57,189.56,178.540184]
["bitfinex","SOLUSD",1736913358022,0.03,189.63,189.62,12.41]
["bitfinex","SOLUSD",1736913359796,0.03,189.63,189.62,36.186884]
["bitfinex","SOLUSD",1736913361992,0.03,189.63,189.62,2.76566004]
["bitfinex","SOLUSD",1736913363021,0.03,189.63,189.61,12.41]
["bitfinex","SOLUSD",1736913363202,0.03,189.63,189.62,9.64433996]
["bitfinex","SOLUSD",1736913363396,0.03,189.63,189.62,2.76566004]
["bitfinex","SOLUSD",1736913363601,0.03,189.63,189.62,12.41]
["bitfinex","SOLUSD",1736913365330,0.03,189.63,189.59,0.79082387]
["bitfinex","SOLUSD",1736913365331,0.03,189.63,189.61,2.76566004]
["bitfinex","SOLUSD",1736913365535,0.03,189.63,189.6,2.76566004]
["bitfinex","SOLUSD",1736913366422,0.03,189.63,189.6,12.41]
["bitfinex","SOLUSD",1736913366796,0.03,189.63,189.61,12.41]
["bitfinex","SOLUSD",1736913367427,0.03,189.63,189.61,2.76566004]
["bitfinex","SOLUSD",1736913368114,0.03,189.63,189.62,12.41]
["bitfinex","SOLUSD",1736913377312,0.03,189.63,189.62,36.186884]
["bitfinex","SOLUSD",1736913379117,20.0,189.76,189.69,2.76566004]
["bitfinex","SOLUSD",1736913379312,20.0,189.75,189.71,9.64433996]
["bitfinex","SOLUSD",1736913379711,19.93650895,189.75,189.7,9.64433996]
["bitfinex","SOLUSD",1736913380219,9.64433996,189.76,189.7,9.64433996]
["bitfinex","SOLUSD",1736913380607,9.64433996,189.76,189.7,12.41]
["bitfinex","SOLUSD",1736913382811,29.64433996,189.76,189.7,12.41]
["bitfinex","SOLUSD",1736913383629,20.0,189.76,189.72,9.64433996]
["bitfinex","SOLUSD",1736913383835,5.2691,189.79,189.72,9.64433996]
["bitfinex","SOLUSD",1736913383836,9.64433996,189.78,189.72,9.64433996]
["bitfinex","SOLUSD",1736913384533,0.03,189.76,189.72,9.64433996]
["bitfinex","SOLUSD",1736913385314,0.03,189.76,189.73,12.41]
["bitfinex","SOLUSD",1736913385737,0.03,189.76,189.72,12.41]
["bitfinex","SOLUSD",1736913385933,0.03,189.76,189.73,2.76566004]
["bitfinex","SOLUSD",1736913386245,9.67433996,189.76,189.72,2.76566004]
["bitfinex","SOLUSD",1736913386550,0.03,189.76,189.71,12.41]
["bitfinex","SOLUSD",1736913386920,0.03,189.76,189.72,2.76566004]
["bitfinex","SOLUSD",1736913387139,0.03,189.76,189.71,12.41]
["bitfinex","SOLUSD",1736913387714,0.03,189.76,189.72,2.76566004]
["bitfinex","SOLUSD",1736913388543,0.03,189.76,189.72,12.41]
["bitfinex","SOLUSD",1736913389220,0.03,189.76,189.71,12.41]
["bitfinex","SOLUSD",1736913389432,0.03,189.76,189.72,2.76566004]
["bitfinex","SOLUSD",1736913390057,0.03,189.76,189.72,12.41]
["bitfinex","SOLUSD",1736913391745,0.03,189.76,189.75,12.41]
["bitfinex","SOLUSD",1736913392338,0.03,189.76,189.75,36.186884]
["bitfinex","SOLUSD",1736913392954,0.03,189.76,189.75,36.97711207]
["bitfinex","SOLUSD",1736913394238,0.03,189.76,189.75,36.186884]
["bitfinex","SOLUSD",1736913396166,0.03,189.76,189.75,36.249884]
["bitfinex","SOLUSD",1736913399675,0.03,189.76,189.75,26.60554404]
["bitfinex","SOLUSD",1736913399965,0.03,189.76,189.75,36.249884]
["bitfinex","SOLUSD",1736913402659,0.03,189.76,189.75,37.04014154]
["bitfinex","SOLUSD",1736913402964,0.03,189.76,189.75,36.249884]
["bitfinex","SOLUSD",1736913409153,0.03,189.76,189.75,26.60554404]
["bitfinex","SOLUSD",1736913409468,0.03,189.76,189.75,36.249884]
["bitfinex","SOLUSD",1736913410365,0.03,189.76,189.75,12.473]
["bitfinex","SOLUSD",1736913411071,0.03,189.76,189.75,36.249884]
["bitfinex","SOLUSD",1736913412767,1.6137,189.89,189.83,2.76566004]
["bitfinex","SOLUSD",1736913412768,11.25803996,189.89,189.83,2.76566004]
["bitfinex","SOLUSD",1736913412945,11.25803996,189.89,189.83,12.41]
["bitfinex","SOLUSD",1736913415881,1.6137,189.89,189.84,9.64433996]
["bitfinex","SOLUSD",1736913416464,1.6137,189.89,189.83,2.76566004]
["bitfinex","SOLUSD",1736913416465,11.25803996,189.89,189.83,12.41]
["bitfinex","SOLUSD",1736913417081,1.6137,189.89,189.84,9.64433996]
["bitfinex","SOLUSD",1736913418760,1.6137,189.89,189.86,9.64433996]
["bitfinex","SOLUSD",1736913418961,1.6137,189.93,189.88,9.64433996]
["bitfinex","SOLUSD",1736913419160,1.6137,189.93,189.9,9.64433996]
["bitfinex","SOLUSD",1736913419475,1.6137,189.93,189.89,9.64433996]
["bitfinex","SOLUSD",1736913419678,1.6137,189.93,189.9,9.64433996]
["bitfinex","SOLUSD",1736913419885,0.03,189.95,189.91,12.41]
["bitfinex","SOLUSD",1736913420884,0.03,189.95,189.91,2.76566004]
["bitfinex","SOLUSD",1736913421182,0.03,189.95,189.9,12.41]
["bitfinex","SOLUSD",1736913421386,9.64433996,189.94,189.89,2.76566004]
["bitfinex","SOLUSD",1736913421576,9.64433996,189.94,189.9,2.76566004]
["bitfinex","SOLUSD",1736913421884,9.67433996,189.95,189.9,2.76566004]
["bitfinex","SOLUSD",1736913422887,0.03,189.95,189.91,9.64433996]
["bitfinex","SOLUSD",1736913423069,0.03,189.95,189.91,12.41]
["bitfinex","SOLUSD",1736913423680,0.03,189.95,189.93,12.41]
["bitfinex","SOLUSD",1736913423987,0.03,189.95,189.94,12.41]
["bitfinex","SOLUSD",1736913424166,0.03,189.95,189.94,2.76566004]
["bitfinex","SOLUSD",1736913424691,0.03,189.95,189.94,12.41]
["bitfinex","SOLUSD",1736913427173,0.03,189.95,189.94,2.76566004]
["bitfinex","SOLUSD",1736913427377,0.03,189.95,189.94,12.41]
["bitfinex","SOLUSD",1736913427578,0.03,189.95,189.94,2.76566004]
["bitfinex","SOLUSD",1736913431782,0.03,189.95,189.93,2.76566004]
["bitfinex","SOLUSD",1736913432389,0.03,189.95,189.94,2.76566004]
["bitfinex","SOLUSD",1736913434295,9.67433996,189.95,189.92,2.76566004]
["bitfinex","SOLUSD",1736913434482,0.03,189.95,189.9,2.76566004]
["bitfinex","SOLUSD",1736913434677,0.03,189.95,189.92,2.76566004]
["bitfinex","SOLUSD",1736913434896,0.03,189.95,189.93,2.76566004]
["bitfinex","SOLUSD",1736913435194,0.03,189.95,189.94,2.76566004]
["bitfinex","SOLUSD",1736913438503,0.03,189.95,189.94,12.41]
["bitfinex","SOLUSD",1736913438707,0.03,189.95,189.94,2.76566004]
["bitfinex","SOLUSD",1736913456210,11.27473996,189.95,189.9,2.76566004]
["bitfinex","SOLUSD",1736913456409,9.64433996,189.92,189.89,2.76566004]
["bitfinex","SOLUSD",1736913456789,9.64433996,189.92,189.9,2.76566004]
["bitfinex","SOLUSD",1736913456990,9.64433996,189.92,189.91,2.76566004]
["bitfinex","SOLUSD",1736913457517,9.64433996,189.93,189.91,2.76566004]
["bitfinex","SOLUSD",1736913458016,9.64433996,189.93,189.9,2.76566004]
["bitfinex","SOLUSD",1736913458310,9.64433996,189.92,189.9,2.76566004]
["bitfinex","SOLUSD",1736913458519,9.64433996,189.91,189.89,2.76566004]
["bitfinex","SOLUSD",1736913458701,9.64433996,189.9,189.87,2.76566004]
["bitfinex","SOLUSD",1736913458906,9.64433996,189.94,189.9,2.76566004]
["bitfinex","SOLUSD",1736913459101,11.27473996,189.95,189.93,2.76566004]
["bitfinex","SOLUSD",1736913459617,9.64433996,189.94,189.93,2.76566004]
["bitfinex","SOLUSD",1736913461000,9.67433996,189.95,189.93,2.76566004]
["bitfinex","SOLUSD",1736913461203,9.67433996,189.95,189.89,9.64433996]
["bitfinex","SOLUSD",1736913461204,9.64433996,189.94,189.92,2.76566004]
["bitfinex","SOLUSD",1736913461905,9.14433996,189.94,189.92,2.76566004]
["bitfinex","SOLUSD",1736913462199,9.67433996,189.95,189.92,2.76566004]
["bitfinex","SOLUSD",1736913467816,9.64433996,189.94,189.92,2.76566004]
["bitfinex","SOLUSD",1736913468844,9.64433996,189.93,189.92,2.76566004]
["bitfinex","SOLUSD",1736913469139,9.64433996,189.93,189.91,2.76566004]
["bitfinex","SOLUSD",1736913469505,9.64433996,189.93,189.92,2.76566004]
["bitfinex","SOLUSD",1736913469825,9.64433996,189.93,189.9,2.76566004]
["bitfinex","SOLUSD",1736913470006,9.64433996,189.92,189.91,2.76566004]
["bitfinex","SOLUSD",1736913470528,0.03,189.95,189.91,2.76566004]
["bitfinex","SOLUSD",1736913470859,9.64433996,189.92,189.91,2.76566004]
["bitfinex","SOLUSD",1736913471125,0.03,189.95,189.9,2.76566004]
["bitfinex","SOLUSD",1736913471433,9.64433996,189.92,189.91,2.76566004]
["bitfinex","SOLUSD",1736913473714,9.64433996,189.92,189.9,2.76566004]
["bitfinex","SOLUSD",1736913474106,9.64433996,189.91,189.89,2.76566004]
["bitfinex","SOLUSD",1736913474722,9.64433996,189.91,189.9,2.76566004]
["bitfinex","SOLUSD",1736913476135,9.64433996,189.91,189.89,2.76566004]
["bitfinex","SOLUSD",1736913476705,9.64433996,189.91,189.9,2.76566004]
["bitfinex","SOLUSD",1736913476933,9.64433996,189.91,189.89,2.76566004]
["bitfinex","SOLUSD",1736913478240,9.64433996,189.91,189.9,2.76566004]
["bitfinex","SOLUSD",1736913478623,9.64433996,189.92,189.9,2.76566004]
["bitfinex","SOLUSD",1736913479034,9.64433996,189.92,189.88,2.76566004]
["bitfinex","SOLUSD",1736913479332,9.64433996,189.92,189.9,2.76566004]
["bitfinex","SOLUSD",1736913480424,0.03,189.95,189.9,2.76566004]
["bitfinex","SOLUSD",1736913480732,9.64433996,189.92,189.9,2.82866004]
["bitfinex","SOLUSD",1736913483443,9.64433996,189.92,189.9,0.063]
["bitfinex","SOLUSD",1736913484019,9.64433996,189.92,189.9,2.82866004]
["bitfinex","SOLUSD",1736913488048,9.64433996,189.93,189.9,2.82866004]
["bitfinex","SOLUSD",1736913489953,0.03,189.95,189.93,2.76566004]
["bitfinex","SOLUSD",1736913490145,0.03,189.95,189.94,2.76566004]
["bitfinex","SOLUSD",1736913490554,0.03,189.95,189.9,0.063]
["bitfinex","SOLUSD",1736913490555,9.67433996,189.95,189.91,2.76566004]
["bitfinex","SOLUSD",1736913490848,9.64433996,189.94,189.91,2.76566004]
["bitfinex","SOLUSD",1736913491353,9.67433996,189.95,189.91,2.76566004]
["bitfinex","SOLUSD",1736913491653,0.03,189.95,189.92,2.76566004]
["bitfinex","SOLUSD",1736913493055,0.03,189.94,189.92,2.76566004]
["bitfinex","SOLUSD",1736913493266,0.03,189.94,189.93,2.76566004]
["bitfinex","SOLUSD",1736913494432,0.03,189.94,189.92,2.76566004]
["bitfinex","SOLUSD",1736913495058,0.03,189.94,189.93,2.76566004]
["bitfinex","SOLUSD",1736913495760,0.03,189.94,189.93,2.71236763]
["bitfinex","SOLUSD",1736913500055,9.67433996,189.94,189.92,2.71236763]
["bitfinex","SOLUSD",1736913500257,9.64433996,189.93,189.92,2.71236763]
["bitfinex","SOLUSD",1736913500446,9.67433996,189.94,189.91,2.71236763]
["bitfinex","SOLUSD",1736913500756,9.67433996,189.94,189.9,2.77536763]
["bitfinex","SOLUSD",1736913501055,9.64433996,189.93,189.9,2.77536763]
["bitfinex","SOLUSD",1736913501242,0.03,189.94,189.91,2.71236763]
["bitfinex","SOLUSD",1736913501243,9.67433996,189.94,189.91,2.71236763]
["bitfinex","SOLUSD",1736913501665,9.67433996,189.94,189.9,2.77536763]
["bitfinex","SOLUSD",1736913501858,9.64433996,189.93,189.9,2.77536763]
["bitfinex","SOLUSD",1736913502056,9.64433996,189.93,189.91,2.71236763]
["bitfinex","SOLUSD",1736913503565,9.64433996,189.92,189.9,0.063]
["bitfinex","SOLUSD",1736913503758,9.64433996,189.91,189.9,0.063]
["bitfinex","SOLUSD",1736913509875,0.03,189.94,189.9,0.063]
["bitfinex","SOLUSD",1736913510170,0.03,189.94,189.91,2.71236763]
["bitfinex","SOLUSD",1736913510363,0.03,189.94,189.92,2.71236763]
["bitfinex","SOLUSD",1736913510571,9.67433996,189.94,189.92,2.71236763]
["bitfinex","SOLUSD",1736913513782,0.03,189.94,189.9,2.77536763]
["bitfinex","SOLUSD",1736913513950,0.03,189.94,189.92,2.71236763]
["bitfinex","SOLUSD",1736913514683,0.03,189.94,189.93,2.71236763]
["bitfinex","SOLUSD",1736913516650,9.67433996,189.94,189.92,2.71236763]
["bitfinex","SOLUSD",1736913516876,9.64433996,189.93,189.92,2.71236763]
["bitfinex","SOLUSD",1736913517590,9.64433996,189.93,189.9,2.77536763]
["bitfinex","SOLUSD",1736913517756,9.64433996,189.93,189.92,2.71236763]
["bitfinex","SOLUSD",1736913518274,9.64433996,189.93,189.92,2.77536763]
["bitfinex","SOLUSD",1736913518475,9.64433996,189.93,189.92,0.063]
["bitfinex","SOLUSD",1736913519352,9.64433996,189.93,189.92,2.77536763]
["bitfinex","SOLUSD",1736913519552,9.64433996,189.93,189.92,0.063]
["bitfinex","SOLUSD",1736913520047,9.64433996,189.93,189.92,2.77536763]
["bitfinex","SOLUSD",1736913520677,9.64433996,189.93,189.92,0.063]
["bitfinex","SOLUSD",1736913522251,9.64433996,189.93,189.92,2.77536763]
["bitfinex","SOLUSD",1736913523390,9.64433996,189.93,189.92,0.063]
["bitfinex","SOLUSD",1736913523751,0.03,189.94,189.92,2.77536763]
["bitfinex","SOLUSD",1736913523955,9.67433996,189.94,189.92,2.77536763]
["bitfinex","SOLUSD",1736913524182,9.64433996,189.93,189.92,2.77536763]
["bitfinex","SOLUSD",1736913525156,9.67433996,189.94,189.92,2.77536763]
["bitfinex","SOLUSD",1736913526868,9.64433996,189.93,189.92,0.063]
["bitfinex","SOLUSD",1736913528794,9.64433996,189.93,189.92,2.77536763]
["bitfinex","SOLUSD",1736913529866,9.64433996,189.93,189.92,0.063]
["bitfinex","SOLUSD",1736913530080,9.67433996,189.93,189.92,0.063]
["bitfinex","SOLUSD",1736913531058,9.67433996,189.93,189.92,2.77536763]
["bitfinex","SOLUSD",1736913533986,9.67433996,189.93,189.92,0.063]
["bitfinex","SOLUSD",1736913534361,9.67433996,189.93,189.92,2.77536763]
["bitfinex","SOLUSD",1736913535065,9.67433996,189.93,189.92,0.063]
["bitfinex","SOLUSD",1736913535582,9.67433996,189.93,189.92,2.77536763]
["bitfinex","SOLUSD",1736913535782,9.67433996,189.93,189.92,0.063]
["bitfinex","SOLUSD",1736913535988,9.67433996,189.93,189.92,2.77536763]
["bitfinex","SOLUSD",1736913537886,9.67433996,189.93,189.92,2.71236763]
["bitfinex","SOLUSD",1736913538186,9.67433996,189.93,189.92,2.27536763]
["bitfinex","SOLUSD",1736913539275,9.67433996,189.93,189.91,2.27536763]
["bitfinex","SOLUSD",1736913541487,0.03,189.93,189.91,2.27536763]
["bitfinex","SOLUSD",1736913541989,0.03,189.93,189.92,2.27536763]
["bitfinex","SOLUSD",1736913544675,9.67433996,189.93,189.91,2.27536763]
["bitfinex","SOLUSD",1736913544884,9.64433996,189.92,189.91,2.27536763]
["bitfinex","SOLUSD",1736913546575,9.67433996,189.93,189.91,2.27536763]
["bitfinex","SOLUSD",1736913547177,0.03,189.94,189.92,2.27536763]
["bitfinex","SOLUSD",1736913547393,0.03,189.94,189.93,2.27536763]
["bitfinex","SOLUSD",1736913547572,9.67433996,189.94,189.93,2.27536763]
["bitfinex","SOLUSD",1736913550981,0.03,189.94,189.93,2.27536763]
["bitfinex","SOLUSD",1736913557694,9.67433996,189.94,189.93,2.27536763]
["bitfinex","SOLUSD",1736913566243,0.03,189.94,189.93,2.27536763]
["bitfinex","SOLUSD",1736913566550,0.03,189.94,189.93,2.33836763]
["bitfinex","SOLUSD",1736913573834,0.03,189.94,189.93,11.98270759]
["bitfinex","SOLUSD",1736913574453,0.03,189.94,189.93,2.33836763]
["bitfinex","SOLUSD",1736913575653,0.03,189.94,189.93,11.98270759]
["bitfinex","SOLUSD",1736913577351,0.03,189.94,189.93,2.33836763]
["bitfinex","SOLUSD",1736913585323,0.03,189.94,189.93,31.98270759]
["bitfinex","SOLUSD",1736913587347,0.03,189.94,189.93,11.98270759]
["bitfinex","SOLUSD",1736913589451,0.03,189.94,189.93,2.33836763]
["bitfinex","SOLUSD",1736913589751,0.03,189.94,189.93,11.98270759]
["bitfinex","SOLUSD",1736913592273,0.03,189.94,189.93,2.33836763]
["bitfinex","SOLUSD",1736913593147,0.03,189.94,189.93,11.98270759]
["bitfinex","SOLUSD",1736913597854,0.03,189.94,189.93,2.33836763]
["bitfinex","SOLUSD",1736913598159,0.03,189.94,189.93,11.98270759]
["bitfinex","SOLUSD",1736913598334,0.03,189.94,189.93,2.33836763]
["bitfinex","SOLUSD",1736913598658,0.03,189.94,189.93,11.98270759]
["bitfinex","SOLUSD",1736913599040,0.03,189.94,189.93,2.33836763]
["bitfinex","SOLUSD",1736913599244,0.03,189.94,189.93,11.98270759]
["bitfinex","SOLUSD",1736913601759,0.03,189.94,189.93,18.48380759]
["bitfinex","SOLUSD",1736913602149,0.03,189.94,189.93,8.83946763]
["bitfinex","SOLUSD",1736913602459,45.0,190.0,189.99,2.27536763]
["bitfinex","SOLUSD",1736913602936,45.0,190.0,189.99,11.91970759]
["bitfinex","SOLUSD",1736913603761,45.0,190.0,189.99,2.27536763]
["bitfinex","SOLUSD",1736913604064,45.0,190.0,189.99,11.91970759]
["bitfinex","SOLUSD",1736913604664,45.0,190.0,189.99,2.27536763]
["bitfinex","SOLUSD",1736913605084,45.0,190.0,189.99,11.91970759]
["bitfinex","SOLUSD",1736913605242,45.0,190.0,189.99,79.27395143]
["bitfinex","SOLUSD",1736913605243,36.0996,190.0,189.99,79.27395143]
["bitfinex","SOLUSD",1736913605444,11.7884,190.0,189.99,121.6410738]
["bitfinex","SOLUSD",1736913605740,9.67433996,190.12,190.11,2.27536763]
["bitfinex","SOLUSD",1736913605937,0.03,190.12,190.11,2.27536763]
["bitfinex","SOLUSD",1736913607956,9.67433996,190.12,190.11,2.27536763]
["bitfinex","SOLUSD",1736913608278,0.03,190.12,190.11,2.27536763]
["bitfinex","SOLUSD",1736913609543,9.67433996,190.12,190.11,2.27536763]
["bitfinex","SOLUSD",1736913609736,0.03,190.12,190.11,2.27536763]
["bitfinex","SOLUSD",1736913610388,0.03,190.13,190.12,7.27536763]
["bitfinex","SOLUSD",1736913610558,0.03,190.13,190.12,41.48531655]
["bitfinex","SOLUSD",1736913610883,0.03,190.13,190.12,3.06409259]
["bitfinex","SOLUSD",1736913611070,0.03,190.13,190.12,2.27536763]
["bitfinex","SOLUSD",1736913611244,9.67433996,190.13,190.12,2.27536763]
["bitfinex","SOLUSD",1736913613177,0.03,190.13,190.12,2.27536763]
["bitfinex","SOLUSD",1736913613384,0.03,190.13,190.12,31.91970759]
["bitfinex","SOLUSD",1736913613667,0.03,190.13,190.12,37.70842124]
["bitfinex","SOLUSD",1736913613845,0.03,190.13,190.12,61.48530524]
["bitfinex","SOLUSD",1736913614042,0.0640629,190.16,190.15,22.27536763]
["bitfinex","SOLUSD",1736913614243,0.0640629,190.16,190.15,17.70827246]
["bitfinex","SOLUSD",1736913614782,0.0640629,190.16,190.15,52.70827246]
["bitfinex","SOLUSD",1736913614987,0.0640629,190.16,190.15,38.0639325]
["bitfinex","SOLUSD",1736913615346,0.0640629,190.16,190.15,2.27536763]
["bitfinex","SOLUSD",1736913615763,0.0640629,190.16,190.15,22.27536763]
["bitfinex","SOLUSD",1736913616382,0.0640629,190.16,190.15,2.27536763]
["bitfinex","SOLUSD",1736913616957,0.0640629,190.16,190.15,36.91970759]
["bitfinex","SOLUSD",1736913617152,0.0640629,190.16,190.15,51.91970759]
["bitfinex","SOLUSD",1736913618163,0.0640629,190.16,190.15,2.27536763]
["bitfinex","SOLUSD",1736913618471,9.70840286,190.16,190.15,2.27536763]
["bitfinex","SOLUSD",1736913619949,9.70840286,190.16,190.12,2.27536763]
["bitfinex","SOLUSD",1736913620149,9.64433996,190.13,190.09,2.27536763]
["bitfinex","SOLUSD",1736913620364,9.64433996,190.1,190.09,2.27536763]
["bitfinex","SOLUSD",1736913622076,9.64433996,190.1,190.0,49.5711]
["bitfinex","SOLUSD",1736913622077,48.2216998,190.1,190.05,2.27536763]
["bitfinex","SOLUSD",1736913622278,9.64433996,190.06,190.05,2.27536763]
["bitfinex","SOLUSD",1736913622483,1.6152,190.11,190.06,2.27536763]
["bitfinex","SOLUSD",1736913622779,1.6152,190.11,190.0,9.64433996]
["bitfinex","SOLUSD",1736913622780,9.64433996,190.07,190.05,2.27536763]
["bitfinex","SOLUSD",1736913623073,9.64433996,190.08,190.07,2.27536763]
["bitfinex","SOLUSD",1736913623388,1.6152,190.11,190.08,2.27536763]
["bitfinex","SOLUSD",1736913623678,1.6152,190.11,190.09,2.27536763]
["bitfinex","SOLUSD",1736913623979,14.36066421,190.13,190.1,2.27536763]
["bitfinex","SOLUSD",1736913624553,16.64037683,190.11,190.1,2.27536763]
["bitfinex","SOLUSD",1736913624867,14.36066421,190.13,190.12,2.27536763]
["bitfinex","SOLUSD",1736913625273,31.00104104,190.13,190.12,2.27536763]
["bitfinex","SOLUSD",1736913625476,14.36066421,190.13,190.12,2.27536763]
["bitfinex","SOLUSD",1736913625861,14.36066421,190.13,190.12,18.91574446]
["bitfinex","SOLUSD",1736913626955,14.36066421,190.13,190.12,2.27536763]
["bitfinex","SOLUSD",1736913627773,14.36066421,190.13,190.12,18.91574446]
["bitfinex","SOLUSD",1736913628185,14.36066421,190.13,190.12,2.27536763]
["bitfinex","SOLUSD",1736913628784,14.36066421,190.13,190.12,18.91574446]
["bitfinex","SOLUSD",1736913628958,14.36066421,190.13,190.12,2.27536763]
["bitfinex","SOLUSD",1736913629163,31.00104104,190.13,190.12,2.27536763]
["bitfinex","SOLUSD",1736913629583,31.00104104,190.13,190.1,0.063]
["bitfinex","SOLUSD",1736913629584,31.00104104,190.13,190.11,2.27536763]
["bitfinex","SOLUSD",1736913629883,16.64037683,190.12,190.11,2.27536763]
["bitfinex","SOLUSD",1736913630068,30.75759013,190.12,190.11,2.27536763]
["bitfinex","SOLUSD",1736913630381,30.75759013,190.12,190.1,0.063]
["bitfinex","SOLUSD",1736913630581,14.1172133,190.12,190.1,2.33836763]
["bitfinex","SOLUSD",1736913630777,16.64037683,190.11,190.1,2.33836763]
["bitfinex","SOLUSD",1736913631159,16.64037683,190.12,190.1,2.33836763]
["bitfinex","SOLUSD",1736913631474,16.64037683,190.12,190.11,2.27536763]
["bitfinex","SOLUSD",1736913631683,16.64037683,190.14,190.11,2.27536763]
["bitfinex","SOLUSD",1736913631889,16.64037683,190.14,190.13,2.27536763]
["bitfinex","SOLUSD",1736913632260,0.0940629,190.16,190.13,2.27536763]
["bitfinex","SOLUSD",1736913632467,0.0940629,190.16,190.15,2.27536763]
["bitfinex","SOLUSD",1736913632987,16.73443973,190.16,190.15,2.27536763]
["bitfinex","SOLUSD",1736913633159,0.0940629,190.16,190.15,2.27536763]
["bitfinex","SOLUSD",1736913633590,16.73443973,190.16,190.15,2.27536763]
["bitfinex","SOLUSD",1736913634368,0.0940629,190.16,190.15,2.27536763]
["bitfinex","SOLUSD",1736913634688,16.73443973,190.16,190.15,2.27536763]
["bitfinex","SOLUSD",1736913635590,16.73443973,190.16,190.14,2.27536763]
["bitfinex","SOLUSD",1736913635781,16.64037683,190.15,190.14,2.27536763]
["bitfinex","SOLUSD",1736913636005,0.0940629,190.16,190.15,2.27536763]
["bitfinex","SOLUSD",1736913638897,16.73443973,190.16,190.15,2.27536763]
["bitfinex","SOLUSD",1736913639396,0.0940629,190.16,190.15,2.27536763]
["bitfinex","SOLUSD",1736913640409,0.0940629,190.16,190.15,18.91574446]
["bitfinex","SOLUSD",1736913641272,0.0940629,190.16,190.15,2.27536763]
["bitfinex","SOLUSD",1736913641475,0.0940629,190.16,190.15,18.91574446]
["bitfinex","SOLUSD",1736913642513,0.0940629,190.16,190.15,2.27536763]
["bitfinex","SOLUSD",1736913643377,0.0940629,190.16,190.15,18.91574446]
["bitfinex","SOLUSD",1736913644006,0.0940629,190.16,190.15,2.27536763]
["bitfinex","SOLUSD",1736913645877,0.0940629,190.16,190.15,18.91574446]
["bitfinex","SOLUSD",1736913646279,0.0940629,190.16,190.15,2.27536763]
["bitfinex","SOLUSD",1736913649287,0.0940629,190.16,190.15,18.91574446]
["bitfinex","SOLUSD",1736913650301,0.0940629,190.16,190.15,43.48115861]
["bitfinex","SOLUSD",1736913650506,0.0940629,190.16,190.15,18.91574446]
["bitfinex","SOLUSD",1736913653013,0.0940629,190.16,190.15,19.70429369]
["bitfinex","SOLUSD",1736913653182,0.0940629,190.16,190.15,18.91574446]
["bitfinex","SOLUSD",1736913654498,0.0940629,190.16,190.15,19.70429337]
["bitfinex","SOLUSD",1736913654879,0.0940629,190.16,190.15,43.48117737]
["bitfinex","SOLUSD",1736913655092,0.0940629,190.16,190.15,48.48117737]
["bitfinex","SOLUSD",1736913655310,0.0940629,190.16,190.15,43.48117737]
["bitfinex","SOLUSD",1736913655473,0.0940629,190.16,190.15,48.48117737]
["bitfinex","SOLUSD",1736913656297,0.0940629,190.16,190.15,43.48117737]
["bitfinex","SOLUSD",1736913656497,0.0940629,190.16,190.15,48.48117737]
["bitfinex","SOLUSD",1736913657188,0.0940629,190.16,190.15,43.48117737]
["bitfinex","SOLUSD",1736913657388,0.0940629,190.16,190.15,48.48117737]
["bitfinex","SOLUSD",1736913657585,0.0940629,190.16,190.15,48.60666737]
["bitfinex","SOLUSD",1736913657783,0.0940629,190.16,190.15,53.60666737]
["bitfinex","SOLUSD",1736913658821,0.0940629,190.16,190.15,43.60666737]
["bitfinex","SOLUSD",1736913659105,0.0940629,190.16,190.15,43.48117737]
["bitfinex","SOLUSD",1736913659825,0.0940629,190.16,190.15,18.91574446]
["bitfinex","SOLUSD",1736913660978,0.0940629,190.16,190.15,19.70422651]
["bitfinex","SOLUSD",1736913661401,0.0940629,190.16,190.15,13.69693734]
["bitfinex","SOLUSD",1736913662002,0.0940629,190.16,190.15,42.59931134]
["bitfinex","SOLUSD",1736913662584,6.29e-05,190.16,190.15,42.72480134]
["bitfinex","SOLUSD",1736913662793,13.92769041,190.26,190.25,2.27536763]
["bitfinex","SOLUSD",1736913663009,13.92769041,190.26,190.25,12.90845529]
["bitfinex","SOLUSD",1736913663213,13.92769041,190.26,190.25,12.40845529]
["bitfinex","SOLUSD",1736913663419,13.92769041,190.26,190.25,1.77536763]
["bitfinex","SOLUSD",1736913664706,1.6774,190.32,190.31,1.77536763]
["bitfinex","SOLUSD",1736913665084,12.31048766,190.32,190.31,1.77536763]
["bitfinex","SOLUSD",1736913665406,18.28474079,190.32,190.28,1.77536763]
["bitfinex","SOLUSD",1736913665607,16.60734079,190.29,190.28,1.77536763]
["bitfinex","SOLUSD",1736913665925,16.60734079,190.29,190.26,1.77536763]
["bitfinex","SOLUSD",1736913666084,16.60734079,190.27,190.25,1.77536763]
["bitfinex","SOLUSD",1736913666284,16.60734079,190.26,190.24,1.77536763]
["bitfinex","SOLUSD",1736913666516,16.60734079,190.25,190.24,1.77536763]
["bitfinex","SOLUSD",1736913666816,16.60734079,190.25,190.23,1.77536763]
["bitfinex","SOLUSD",1736913667018,16.60734079,190.3,190.24,1.77536763]
["bitfinex","SOLUSD",1736913667307,16.60734079,190.25,190.22,1.77536763]
["bitfinex","SOLUSD",1736913667504,16.60734079,190.23,190.21,1.77536763]
["bitfinex","SOLUSD",1736913667713,16.60734079,190.22,190.2,6.69536763]
["bitfinex","SOLUSD",1736913667888,16.60734079,190.22,190.21,1.77536763]
["bitfinex","SOLUSD",1736913668085,16.60734079,190.22,190.2,1.77536763]
["bitfinex","SOLUSD",1736913668294,16.60734079,190.21,190.19,1.77536763]
["bitfinex","SOLUSD",1736913668501,16.60734079,190.2,190.17,1.77536763]
["bitfinex","SOLUSD",1736913668721,16.60734079,190.18,190.16,1.77536763]
["bitfinex","SOLUSD",1736913669014,16.60734079,190.17,190.14,1.77536763]
["bitfinex","SOLUSD",1736913669186,16.60734079,190.15,190.13,1.83836763]
["bitfinex","SOLUSD",1736913669384,16.60734079,190.14,190.13,0.063]
["bitfinex","SOLUSD",1736913670597,16.60734079,190.11,190.1,0.063]
["bitfinex","SOLUSD",1736913672214,16.60734079,190.12,190.1,0.063]
["bitfinex","SOLUSD",1736913672804,16.60734079,190.15,190.1,0.063]
["bitfinex","SOLUSD",1736913673012,1.6474,190.16,190.1,0.063]
["bitfinex","SOLUSD",1736913673013,1.6474,190.16,190.13,1.77536763]
["bitfinex","SOLUSD",1736913673213,1.6474,190.16,190.14,1.77536763]
["bitfinex","SOLUSD",1736913673412,18.25474079,190.16,190.14,1.77536763]
["bitfinex","SOLUSD",1736913673620,18.25474079,190.16,190.1,16.67034079]
["bitfinex","SOLUSD",1736913673621,16.60734079,190.15,190.13,1.77536763]
["bitfinex","SOLUSD",1736913673805,16.60734079,190.15,190.12,1.77536763]
["bitfinex","SOLUSD",1736913674007,16.60734079,190.15,190.13,1.77536763]
["bitfinex","SOLUSD",1736913674199,16.60734079,190.14,190.12,1.77536763]
["bitfinex","SOLUSD",1736913674400,18.25474079,190.16,190.13,1.77536763]
["bitfinex","SOLUSD",1736913674605,18.25474079,190.16,190.13,1.83836763]
["bitfinex","SOLUSD",1736913674915,18.19147667,190.16,190.13,1.83836763]
["bitfinex","SOLUSD",1736913675294,1.58413588,190.16,190.13,1.83836763]
["bitfinex","SOLUSD",1736913675587,1.58413588,190.16,190.14,1.77536763]
["bitfinex","SOLUSD",1736913675792,18.19147667,190.16,190.14,1.77536763]
["bitfinex","SOLUSD",1736913676606,16.60734079,190.16,190.14,1.77536763]
["bitfinex","SOLUSD",1736913678195,16.60734079,190.15,190.13,1.83836763]
["bitfinex","SOLUSD",1736913678398,16.60734079,190.14,190.13,0.063]
["bitfinex","SOLUSD",1736913678805,6.5723,190.19,190.13,0.063]
["bitfinex","SOLUSD",1736913679022,16.60734079,190.14,190.13,0.063]
["bitfinex","SOLUSD",1736913679219,16.60734079,190.15,190.13,0.063]
["bitfinex","SOLUSD",1736913679423,16.60734079,190.14,190.13,0.063]
["bitfinex","SOLUSD",1736913679594,16.60734079,190.15,190.13,0.063]
["bitfinex","SOLUSD",1736913680219,29.24777323,190.2,190.14,1.77536763]
["bitfinex","SOLUSD",1736913680416,16.60734079,190.19,190.16,1.77536763]
["bitfinex","SOLUSD",1736913680626,16.60734079,190.18,190.16,1.77536763]
["bitfinex","SOLUSD",1736913680916,16.60734079,190.18,190.15,1.77536763]
["bitfinex","SOLUSD",1736913681090,16.60734079,190.16,190.15,1.77536763]
["bitfinex","SOLUSD",1736913681296,16.60734079,190.16,190.14,1.77536763]
["bitfinex","SOLUSD",1736913681512,16.60734079,190.15,190.14,1.77536763]
["bitfinex","SOLUSD",1736913681706,16.60734079,190.16,190.14,1.77536763]
["bitfinex","SOLUSD",1736913682229,16.60734079,190.15,190.13,0.063]
["bitfinex","SOLUSD",1736913682521,16.60734079,190.14,190.13,0.063]
["bitfinex","SOLUSD",1736913682724,16.60734079,190.14,190.13,1.83836763]
["bitfinex","SOLUSD",1736913682920,14.39043951,190.17,190.14,1.77536763]
["bitfinex","SOLUSD",1736913683300,14.39043951,190.17,190.16,1.77536763]
["bitfinex","SOLUSD",1736913684209,30.9977803,190.17,190.14,1.77536763]
["bitfinex","SOLUSD",1736913684409,16.60734079,190.16,190.14,1.77536763]
["bitfinex","SOLUSD",1736913685313,16.60734079,190.16,190.13,1.83836763]
["bitfinex","SOLUSD",1736913685509,14.39043951,190.17,190.13,1.83836763]
["bitfinex","SOLUSD",1736913685715,16.60734079,190.16,190.13,1.83836763]
["bitfinex","SOLUSD",1736913685915,14.39043951,190.17,190.14,1.77536763]
["bitfinex","SOLUSD",1736913686122,14.39043951,190.17,190.16,1.77536763]
["bitfinex","SOLUSD",1736913686722,14.39043951,190.17,190.16,18.38270842]
["bitfinex","SOLUSD",1736913686925,14.39043951,190.17,190.16,1.77536763]
["bitfinex","SOLUSD",1736913687802,14.39043951,190.17,190.15,1.77536763]
["bitfinex","SOLUSD",1736913688032,14.39043951,190.17,190.16,1.77536763]
["bitfinex","SOLUSD",1736913688822,14.39043951,190.17,190.16,18.38270842]
["bitfinex","SOLUSD",1736913689713,14.39043951,190.17,190.16,91.3458199]
["bitfinex","SOLUSD",1736913691525,11.26703951,190.17,190.16,96.3458199]
["bitfinex","SOLUSD",1736913691707,11.26703951,190.17,190.16,91.3458199]
["bitfinex","SOLUSD",1736913692642,11.26703951,190.17,190.16,55.55737242]
["bitfinex","SOLUSD",1736913693035,11.26703951,190.17,190.16,18.38270842]
["bitfinex","SOLUSD",1736913696509,5.40473951,190.17,190.16,41.78048842]
["bitfinex","SOLUSD",1736913696831,0.03,190.25,190.24,1.77536763]
["bitfinex","SOLUSD",1736913697024,0.03,190.25,190.24,18.38270842]
["bitfinex","SOLUSD",1736913698572,0.03,190.25,190.24,23.38270842]
["bitfinex","SOLUSD",1736913699429,0.03,190.25,190.24,24.17088564]
["bitfinex","SOLUSD",1736913700243,0.03,190.25,190.24,1.77536763]
["bitfinex","SOLUSD",1736913701735,0.03,190.25,190.23,1.77536763]
["bitfinex","SOLUSD",1736913701936,0.03,190.25,190.24,1.77536763]
["bitfinex","SOLUSD",1736913702760,16.63734079,190.25,190.24,1.77536763]
["bitfinex","SOLUSD",1736913702934,0.03,190.25,190.24,1.77536763]
["bitfinex","SOLUSD",1736913705253,0.03,190.25,190.2,16.60734079]
["bitfinex","SOLUSD",1736913705254,16.63734079,190.25,190.23,1.77536763]
["bitfinex","SOLUSD",1736913705444,16.60734079,190.24,190.23,1.77536763]
["bitfinex","SOLUSD",1736913705854,16.63734079,190.25,190.23,1.77536763]
["bitfinex","SOLUSD",1736913706230,16.60734079,190.24,190.2,1.77536763]
["bitfinex","SOLUSD",1736913706460,16.60734079,190.23,190.22,1.77536763]
["bitfinex","SOLUSD",1736913706964,16.60734079,190.24,190.22,1.77536763]
["bitfinex","SOLUSD",1736913707378,16.60734079,190.23,190.2,1.77536763]
["bitfinex","SOLUSD",1736913707584,16.63734079,190.25,190.21,1.77536763]
["bitfinex","SOLUSD",1736913707797,0.03,190.25,190.24,1.77536763]
["bitfinex","SOLUSD",1736913709782,0.03,190.25,190.24,18.38270842]
["bitfinex","SOLUSD",1736913709981,0.03,190.25,190.24,1.77536763]
["bitfinex","SOLUSD",1736913710581,0.03,190.25,190.24,18.38270842]
["bitfinex","SOLUSD",1736913710758,0.03,190.25,190.24,1.77536763]
["bitfinex","SOLUSD",1736913713160,16.63734079,190.25,190.22,1.77536763]
["bitfinex","SOLUSD",1736913713482,16.60734079,190.23,190.2,1.77536763]
["bitfinex","SOLUSD",1736913713862,16.60734079,190.23,190.21,1.77536763]
["bitfinex","SOLUSD",1736913714281,16.60734079,190.24,190.21,1.77536763]
["bitfinex","SOLUSD",1736913714782,16.60734079,190.23,190.2,1.77536763]
["bitfinex","SOLUSD",1736913715161,16.60734079,190.23,190.21,1.77536763]
["bitfinex","SOLUSD",1736913715363,0.03,190.25,190.23,1.77536763]
["bitfinex","SOLUSD",1736913715587,0.03,190.25,190.24,1.77536763]
["bitfinex","SOLUSD",1736913720191,0.03,190.25,190.24,18.38270842]
["bitfinex","SOLUSD",1736913720580,0.03,190.25,190.24,17.88270842]
["bitfinex","SOLUSD",1736913720980,0.03,190.25,190.24,1.27536763]
["bitfinex","SOLUSD",1736913721176,16.63734079,190.25,190.24,1.27536763]
["bitfinex","SOLUSD",1736913721376,0.03,190.25,190.24,1.27536763]
["bitfinex","SOLUSD",1736913722809,16.63734079,190.25,190.21,1.27536763]
["bitfinex","SOLUSD",1736913723104,16.63734079,190.25,190.23,1.27536763]
["bitfinex","SOLUSD",1736913723402,0.03,190.25,190.24,1.27536763]
["bitfinex","SOLUSD",1736913723920,0.03,190.25,190.23,1.27536763]
["bitfinex","SOLUSD",1736913724221,16.63734079,190.25,190.23,1.27536763]
["bitfinex","SOLUSD",1736913724505,16.60734079,190.24,190.23,1.27536763]
["bitfinex","SOLUSD",1736913725018,16.60734079,190.24,190.19,1.27536763]
["bitfinex","SOLUSD",1736913725233,16.60734079,190.24,190.17,0.063]
["bitfinex","SOLUSD",1736913725234,0.03,190.25,190.22,1.27536763]
["bitfinex","SOLUSD",1736913725503,0.03,190.25,190.22,0.83836763]
["bitfinex","SOLUSD",1736913726605,0.03,190.25,190.19,0.83836763]
["bitfinex","SOLUSD",1736913726827,16.60734079,190.21,190.19,0.83836763]
["bitfinex","SOLUSD",1736913727117,1.5681,190.24,190.19,0.83836763]
["bitfinex","SOLUSD",1736913727283,1.5681,190.24,190.2,0.83836763]
["bitfinex","SOLUSD",1736913727491,18.17544079,190.24,190.22,0.83836763]
["bitfinex","SOLUSD",1736913727882,16.60734079,190.23,190.21,0.83836763]
["bitfinex","SOLUSD",1736913728078,16.60734079,190.22,190.2,0.83836763]
["bitfinex","SOLUSD",1736913728314,1.5681,190.24,190.18,0.83836763]
["bitfinex","SOLUSD",1736913728315,16.60734079,190.21,190.18,0.83836763]
["bitfinex","SOLUSD",1736913728516,16.60734079,190.19,190.18,0.83836763]
["bitfinex","SOLUSD",1736913728719,16.60734079,190.19,190.17,0.063]
["bitfinex","SOLUSD",1736913728883,16.60734079,190.18,190.17,0.063]
["bitfinex","SOLUSD",1736913729425,19.7108,190.24,190.17,0.063]
["bitfinex","SOLUSD",1736913729626,16.60734079,190.21,190.17,0.90136763]
["bitfinex","SOLUSD",1736913730104,16.60734079,190.2,190.17,0.90136763]
["bitfinex","SOLUSD",1736913730289,16.60734079,190.18,190.17,0.063]
["bitfinex","SOLUSD",1736913732280,1.5681,190.24,190.2,0.33836763]
["bitfinex","SOLUSD",1736913732484,0.03,190.25,190.23,0.33836763]
["bitfinex","SOLUSD",1736913732787,0.03,190.25,190.24,0.33836763]
["bitfinex","SOLUSD",1736913733194,16.63734079,190.25,190.21,0.33836763]
["bitfinex","SOLUSD",1736913733395,16.60734079,190.22,190.17,0.40136763]
["bitfinex","SOLUSD",1736913733596,16.60734079,190.19,190.18,0.33836763]
["bitfinex","SOLUSD",1736913733801,11.6003,190.25,190.19,0.33836763]
["bitfinex","SOLUSD",1736913733802,16.60734079,190.2,190.19,0.33836763]
["bitfinex","SOLUSD",1736913734002,16.60734079,190.21,190.19,0.33836763]
["bitfinex","SOLUSD",1736913734214,6.6003,190.25,190.22,0.33836763]
["bitfinex","SOLUSD",1736913734384,0.03,190.25,190.24,0.33836763]
["bitfinex","SOLUSD",1736913735983,16.63734079,190.25,190.19,0.33836763]
["bitfinex","SOLUSD",1736913736187,0.03,190.25,190.17,0.40136763]
["bitfinex","SOLUSD",1736913736384,0.03,190.25,190.19,0.33836763]
["bitfinex","SOLUSD",1736913736385,16.60734079,190.2,190.19,0.33836763]
["bitfinex","SOLUSD",1736913736606,16.60734079,190.21,190.19,0.33836763]
["bitfinex","SOLUSD",1736913737116,16.60734079,190.2,190.18,0.33836763]
["bitfinex","SOLUSD",1736913737299,16.60734079,190.2,190.19,0.33836763]
["bitfinex","SOLUSD",1736913737500,16.60734079,190.21,190.18,0.33836763]
["bitfinex","SOLUSD",1736913737819,16.60734079,190.21,190.17,0.063]
["bitfinex","SOLUSD",1736913737820,16.60734079,190.19,190.17,0.063]
["bitfinex","SOLUSD",1736913737984,16.60734079,190.18,190.17,0.063]
["bitfinex","SOLUSD",1736913738395,1.6326,190.21,190.17,0.063]
["bitfinex","SOLUSD",1736913738593,18.23994079,190.21,190.17,0.40136763]
["bitfinex","SOLUSD",1736913738896,16.60734079,190.22,190.19,0.33836763]
["bitfinex","SOLUSD",1736913739114,16.60734079,190.2,190.19,0.063]
["bitfinex","SOLUSD",1736913743933,39.84728158,190.2,190.19,0.063]
["bitfinex","SOLUSD",1736913744899,5.0,190.19,190.17,0.063]
["bitfinex","SOLUSD",1736913745098,16.60734079,190.18,190.17,0.063]
["bitfinex","SOLUSD",1736913745518,56.15575716,190.18,190.17,0.0001]
["bitfinex","SOLUSD",1736913745720,9.66163237,190.16,190.14,0.063]
["bitfinex","SOLUSD",1736913745897,6.1099,190.18,190.14,0.063]
["bitfinex","SOLUSD",1736913746102,16.60734079,190.18,190.14,0.40136763]
["bitfinex","SOLUSD",1736913746300,1.6326,190.2,190.15,0.33836763]
["bitfinex","SOLUSD",1736913746621,16.60734079,190.18,190.15,0.33836763]
["bitfinex","SOLUSD",1736913746806,16.60734079,190.19,190.17,0.33836763]
["bitfinex","SOLUSD",1736913748127,16.60734079,190.18,190.17,0.33836763]
["bitfinex","SOLUSD",1736913748427,16.60734079,190.18,190.14,0.40136763]
["bitfinex","SOLUSD",1736913748615,16.60734079,190.16,190.14,0.063]
["bitfinex","SOLUSD",1736913749504,16.60734079,190.15,190.14,0.063]
["bitfinex","SOLUSD",1736913751008,23.776884,190.14,190.13,0.063]
["bitfinex","SOLUSD",1736913751215,23.776884,190.11,190.1,0.063]
["bitfinex","SOLUSD",1736913751414,45.38422479,190.11,190.1,0.063]
["bitfinex","SOLUSD",1736913751620,16.60734079,190.11,190.1,0.063]
["bitfinex","SOLUSD",1736913753125,51.95932479,190.11,190.1,0.063]
["bitfinex","SOLUSD",1736913754803,46.95932479,190.11,190.1,0.063]
["bitfinex","SOLUSD",1736913755010,51.95932479,190.11,190.1,0.063]
["bitfinex","SOLUSD",1736913756331,73.22829795,190.11,190.1,0.0001]
["bitfinex","SOLUSD",1736913756832,5.0,190.09,190.03,0.33836763]
["bitfinex","SOLUSD",1736913757014,16.60734079,190.04,190.03,0.33836763]
["bitfinex","SOLUSD",1736913757426,16.60734079,190.04,190.02,0.063]
["bitfinex","SOLUSD",1736913757638,5.0,190.1,190.03,0.33836763]
["bitfinex","SOLUSD",1736913757851,16.60734079,190.06,190.02,0.40136763]
["bitfinex","SOLUSD",1736913758142,16.60734079,190.05,190.02,0.40136763]
["bitfinex","SOLUSD",1736913758436,16.60734079,190.05,190.03,0.33836763]
["bitfinex","SOLUSD",1736913758727,16.60734079,190.06,190.02,0.40136763]
["bitfinex","SOLUSD",1736913758932,16.60734079,190.05,190.02,0.40136763]
["bitfinex","SOLUSD",1736913759119,16.60734079,190.06,190.03,0.33836763]
["bitfinex","SOLUSD",1736913760015,16.60734079,190.06,190.04,0.33836763]
["bitfinex","SOLUSD",1736913760319,16.60734079,190.06,190.02,0.40136763]
["bitfinex","SOLUSD",1736913761123,16.60734079,190.06,190.04,0.33836763]
["bitfinex","SOLUSD",1736913761328,16.60734079,190.06,190.03,0.33836763]
["bitfinex","SOLUSD",1736913762337,16.60734079,190.04,190.02,0.40136763]
["bitfinex","SOLUSD",1736913763231,16.60734079,190.04,190.03,0.33836763]
["bitfinex","SOLUSD",1736913763538,16.60734079,190.05,190.03,0.33836763]
["bitfinex","SOLUSD",1736913763833,16.60734079,190.05,190.02,0.40136763]
["bitfinex","SOLUSD",1736913764010,16.60734079,190.03,190.02,0.40136763]
["bitfinex","SOLUSD",1736913764214,16.60734079,190.04,190.02,0.40136763]
["bitfinex","SOLUSD",1736913764944,16.60734079,190.04,190.02,0.063]
["bitfinex","SOLUSD",1736913765242,16.60734079,190.07,190.02,17.00870842]
["bitfinex","SOLUSD",1736913765428,16.60734079,190.07,190.03,0.33836763]
["bitfinex","SOLUSD",1736913765634,16.60734079,190.06,190.03,0.33836763]
["bitfinex","SOLUSD",1736913766128,16.60734079,190.07,190.03,0.33836763]
["bitfinex","SOLUSD",1736913766942,16.60734079,190.06,190.03,0.33836763]
["bitfinex","SOLUSD",1736913771346,16.60734079,190.08,190.04,0.33836763]
["bitfinex","SOLUSD",1736913771918,16.60734079,190.07,190.04,0.33836763]
["bitfinex","SOLUSD",1736913775639,16.60734079,190.09,190.05,0.33836763]
["bitfinex","SOLUSD",1736913775841,16.60734079,190.1,190.06,0.33836763]
["bitfinex","SOLUSD",1736913776031,16.63734079,190.1,190.06,0.33836763]
["bitfinex","SOLUSD",1736913776846,16.60734079,190.07,190.03,0.40136763]
["bitfinex","SOLUSD",1736913777049,16.60734079,190.04,190.03,0.063]
["bitfinex","SOLUSD",1736913777232,5.0,190.08,190.03,0.063]
["bitfinex","SOLUSD",1736913777555,16.60734079,190.04,190.03,0.063]
["bitfinex","SOLUSD",1736913778660,16.60734079,190.05,190.03,0.063]
["bitfinex","SOLUSD",1736913780325,16.60734079,190.06,190.03,0.063]
["bitfinex","SOLUSD",1736913780536,16.60734079,190.06,190.03,0.40136763]
["bitfinex","SOLUSD",1736913780930,16.60734079,190.06,190.03,0.063]
["bitfinex","SOLUSD",1736913781128,35.353084,190.08,190.03,0.063]
["bitfinex","SOLUSD",1736913781362,16.60734079,190.06,190.03,0.40136763]
["bitfinex","SOLUSD",1736913781524,16.60734079,190.07,190.04,0.33836763]
["bitfinex","SOLUSD",1736913782347,5.03,190.1,190.03,0.063]
["bitfinex","SOLUSD",1736913782348,16.60734079,190.05,190.03,0.063]
["bitfinex","SOLUSD",1736913783053,16.60734079,190.04,190.03,0.063]
["bitfinex","SOLUSD",1736913783428,16.60734079,190.05,190.03,0.063]
["bitfinex","SOLUSD",1736913783640,16.60734079,190.04,190.03,0.063]
["bitfinex","SOLUSD",1736913783839,45.38422479,190.04,190.03,0.063]
["bitfinex","SOLUSD",1736913784155,16.60734079,190.04,190.03,0.063]
["bitfinex","SOLUSD",1736913784942,16.60734079,190.06,190.03,0.063]
["bitfinex","SOLUSD",1736913785463,23.18384079,190.07,190.04,0.33836763]
["bitfinex","SOLUSD",1736913786428,16.60734079,190.06,190.03,0.40136763]
["bitfinex","SOLUSD",1736913787055,16.60734079,190.06,190.03,0.063]
["bitfinex","SOLUSD",1736913787257,16.60734079,190.04,190.03,0.063]
["bitfinex","SOLUSD",1736913788044,16.60734079,190.06,190.03,0.063]
["bitfinex","SOLUSD",1736913788537,6.5765,190.07,190.03,0.063]
["bitfinex","SOLUSD",1736913788538,16.60734079,190.05,190.03,0.063]
["bitfinex","SOLUSD",1736913788733,16.60734079,190.04,190.03,0.063]
["bitfinex","SOLUSD",1736913792970,16.60734079,190.06,190.03,0.40136763]
["bitfinex","SOLUSD",1736913793339,16.60734079,190.06,190.04,0.33836763]
["bitfinex","SOLUSD",1736913793539,16.60734079,190.06,190.03,0.40136763]
["bitfinex","SOLUSD",1736913793957,16.60734079,190.04,190.03,0.063]
["bitfinex","SOLUSD",1736913798873,45.38422479,190.04,190.03,0.063]
["bitfinex","SOLUSD",1736913799873,29.78834079,190.1,190.03,0.40136763]
["bitfinex","SOLUSD",1736913799874,16.60734079,190.06,190.03,0.40136763]
["bitfinex","SOLUSD",1736913800086,16.60734079,190.08,190.03,0.40136763]
["bitfinex","SOLUSD",1736913801761,16.60734079,190.09,190.05,0.33836763]
["bitfinex","SOLUSD",1736913801959,16.63734079,190.1,190.06,0.33836763]
["bitfinex","SOLUSD",1736913802160,16.63734079,190.1,190.07,0.33836763]
["bitfinex","SOLUSD",1736913802356,0.03,190.1,190.07,0.33836763]
["bitfinex","SOLUSD",1736913802757,16.60734079,190.09,190.06,0.33836763]
["bitfinex","SOLUSD",1736913802953,16.60734079,190.09,190.04,0.33836763]
["bitfinex","SOLUSD",1736913802954,16.60734079,190.07,190.04,0.33836763]
["bitfinex","SOLUSD",1736913803154,16.60734079,190.05,190.04,0.33836763]
["bitfinex","SOLUSD",1736913803472,16.60734079,190.06,190.04,0.33836763]
["bitfinex","SOLUSD",1736913803686,16.60734079,190.07,190.04,0.33836763]
["bitfinex","SOLUSD",1736913803853,16.60734079,190.07,190.05,0.33836763]
["bitfinex","SOLUSD",1736913804253,23.806884,190.1,190.06,0.33836763]
["bitfinex","SOLUSD",1736913804254,0.03,190.1,190.06,0.33836763]
["bitfinex","SOLUSD",1736913804450,16.60734079,190.08,190.06,0.33836763]
["bitfinex","SOLUSD",1736913804766,16.60734079,190.08,190.05,0.33836763]
["bitfinex","SOLUSD",1736913805377,0.03,190.1,190.06,0.33836763]
["bitfinex","SOLUSD",1736913805556,16.60734079,190.09,190.06,0.33836763]
["bitfinex","SOLUSD",1736913806062,16.60734079,190.09,190.07,0.33836763]
["bitfinex","SOLUSD",1736913806297,16.60734079,190.08,190.07,0.33836763]
["bitfinex","SOLUSD",1736913806778,16.60734079,190.09,190.07,0.33836763]
["bitfinex","SOLUSD",1736913806984,0.03,190.1,190.08,0.33836763]
["bitfinex","SOLUSD",1736913807281,0.03,190.1,190.09,0.33836763]
["bitfinex","SOLUSD",1736913809272,0.03,190.1,190.08,0.33836763]
["bitfinex","SOLUSD",1736913809457,0.03,190.1,190.09,0.33836763]
["bitfinex","SOLUSD",1736913811070,0.03,190.1,190.08,0.33836763]
["bitfinex","SOLUSD",1736913811474,0.03,190.1,190.09,0.33836763]
["bitfinex","SOLUSD",1736913811982,16.63734079,190.1,190.07,0.33836763]
["bitfinex","SOLUSD",1736913812192,0.03,190.1,190.09,0.33836763]
["bitfinex","SOLUSD",1736913813161,0.03,190.1,190.08,0.33836763]
["bitfinex","SOLUSD",1736913813484,16.60734079,190.09,190.08,0.33836763]
["bitfinex","SOLUSD",1736913813861,16.60734079,190.09,190.07,0.33836763]
["bitfinex","SOLUSD",1736913814177,0.03,190.1,190.07,0.33836763]
["bitfinex","SOLUSD",1736913814352,16.60734079,190.09,190.07,0.33836763]
["bitfinex","SOLUSD",1736913814752,16.60734079,190.09,190.06,0.33836763]
["bitfinex","SOLUSD",1736913814973,16.60734079,190.08,190.07,0.33836763]
["bitfinex","SOLUSD",1736913816398,16.60734079,190.09,190.07,0.33836763]
["bitfinex","SOLUSD",1736913816684,0.03,190.1,190.09,0.33836763]
["bitfinex","SOLUSD",1736913818689,20.13587688,190.11,190.09,0.33836763]
["bitfinex","SOLUSD",1736913818857,20.13587688,190.11,190.1,0.33836763]
["bitfinex","SOLUSD",1736913820276,36.74321767,190.11,190.1,0.33836763]
["bitfinex","SOLUSD",1736913821574,36.74321767,190.11,190.09,0.33836763]
["bitfinex","SOLUSD",1736913821784,16.60734079,190.1,190.09,0.33836763]
["bitfinex","SOLUSD",1736913821981,20.13587688,190.11,190.09,0.33836763]
["bitfinex","SOLUSD",1736913822291,20.13587688,190.11,190.1,0.33836763]
["bitfinex","SOLUSD",1736913822587,36.74321767,190.11,190.1,0.33836763]
["bitfinex","SOLUSD",1736913823400,30.78362922,190.11,190.1,0.33836763]
["bitfinex","SOLUSD",1736913824908,30.78362922,190.11,190.09,0.40136763]
["bitfinex","SOLUSD",1736913825068,10.64775234,190.1,190.09,0.40136763]
["bitfinex","SOLUSD",1736913825391,10.64775234,190.1,190.09,0.063]
["bitfinex","SOLUSD",1736913826773,20.16587688,190.11,190.09,0.40136763]
["bitfinex","SOLUSD",1736913827175,0.04973377,190.1,190.09,0.40136763]
["bitfinex","SOLUSD",1736913828205,0.04973377,190.1,190.09,11.04911997]
["bitfinex","SOLUSD",1736913828407,0.04973377,190.1,190.09,0.40136763]
["bitfinex","SOLUSD",1736913829605,0.04973377,190.1,190.09,11.04911997]
["bitfinex","SOLUSD",1736913832371,20.16587688,190.11,190.1,24.36623163]
["bitfinex","SOLUSD",1736913832573,18.49927688,190.11,190.1,89.12789333]
["bitfinex","SOLUSD",1736913832778,18.36776715,190.11,190.1,89.91659875]
["bitfinex","SOLUSD",1736913832994,18.36776715,190.11,190.1,84.91659875]
["bitfinex","SOLUSD",1736913833384,18.36776715,190.11,190.1,89.91659875]
["bitfinex","SOLUSD",1736913833580,16.70116715,190.11,190.1,103.06749875]
["bitfinex","SOLUSD",1736913833968,16.70116715,190.11,190.1,98.06749875]
["bitfinex","SOLUSD",1736913834169,16.70116715,190.11,190.1,25.63815163]
["bitfinex","SOLUSD",1736913834375,16.70116715,190.11,190.1,36.28590397]
["bitfinex","SOLUSD",1736913834574,16.70116715,190.11,190.1,79.00240333]
["bitfinex","SOLUSD",1736913834800,16.70116715,190.11,190.1,36.41139397]
["bitfinex","SOLUSD",1736913835180,16.70116715,190.11,190.1,1.86126763]
["bitfinex","SOLUSD",1736913835375,16.70116715,190.11,190.1,12.50901997]
["bitfinex","SOLUSD",1736913836693,16.70116715,190.11,190.1,36.41139397]
["bitfinex","SOLUSD",1736913837473,16.70116715,190.11,190.1,36.53688397]
["bitfinex","SOLUSD",1736913837678,16.70116715,190.11,190.1,79.12789333]
["bitfinex","SOLUSD",1736913837980,16.70116715,190.11,190.1,89.12789333]
["bitfinex","SOLUSD",1736913838733,16.70116715,190.11,190.1,84.12789333]
["bitfinex","SOLUSD",1736913838898,16.70116715,190.11,190.1,89.12789333]
["bitfinex","SOLUSD",1736913839373,0.03,190.13,190.12,10.33836763]
["bitfinex","SOLUSD",1736913839577,0.03,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913839887,0.05735357,190.21,190.2,10.98611997]
["bitfinex","SOLUSD",1736913840191,0.05735357,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913841185,0.05735357,190.21,190.2,10.98611997]
["bitfinex","SOLUSD",1736913841379,0.05735357,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913843394,0.05735357,190.21,190.2,10.98611997]
["bitfinex","SOLUSD",1736913844112,0.05735357,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913844289,0.05735357,190.21,190.2,20.33836763]
["bitfinex","SOLUSD",1736913844721,0.05735357,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913845590,10.70510591,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913846521,10.70510591,190.21,190.19,0.33836763]
["bitfinex","SOLUSD",1736913846723,10.64775234,190.2,190.19,0.33836763]
["bitfinex","SOLUSD",1736913846892,0.05735357,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913846893,0.03,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913847100,0.03,190.21,190.2,10.98611997]
["bitfinex","SOLUSD",1736913847402,0.03,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913848895,10.67775234,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913849096,0.03,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913849495,16.64927948,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913849895,0.03,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913850321,16.64927948,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913851017,0.03,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913852013,0.03,190.21,190.2,16.95764711]
["bitfinex","SOLUSD",1736913852221,0.03,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913858120,16.64927948,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913858843,0.03,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913859204,16.64927948,190.21,190.19,0.33836763]
["bitfinex","SOLUSD",1736913859405,16.64927948,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913859639,16.64927948,190.21,190.19,0.33836763]
["bitfinex","SOLUSD",1736913859815,16.61927948,190.2,190.19,0.33836763]
["bitfinex","SOLUSD",1736913860232,34.89935896,190.2,190.16,0.33836763]
["bitfinex","SOLUSD",1736913860536,16.61927948,190.17,190.15,0.33836763]
["bitfinex","SOLUSD",1736913860831,16.61927948,190.16,190.14,0.33836763]
["bitfinex","SOLUSD",1736913861017,16.61927948,190.15,190.14,0.33836763]
["bitfinex","SOLUSD",1736913861428,24.85207948,190.2,190.15,0.33836763]
["bitfinex","SOLUSD",1736913861610,16.61927948,190.16,190.15,0.33836763]
["bitfinex","SOLUSD",1736913862639,16.61927948,190.16,190.13,0.063]
["bitfinex","SOLUSD",1736913862939,16.61927948,190.14,190.13,0.063]
["bitfinex","SOLUSD",1736913863521,6.5731,190.17,190.13,0.40136763]
["bitfinex","SOLUSD",1736913863736,16.61927948,190.14,190.13,0.40136763]
["bitfinex","SOLUSD",1736913864138,16.61927948,190.15,190.13,0.40136763]
["bitfinex","SOLUSD",1736913864333,16.61927948,190.14,190.13,0.40136763]
["bitfinex","SOLUSD",1736913868515,16.61927948,190.15,190.13,0.40136763]
["bitfinex","SOLUSD",1736913868711,16.61927948,190.17,190.14,0.33836763]
["bitfinex","SOLUSD",1736913869144,16.61927948,190.16,190.14,0.33836763]
["bitfinex","SOLUSD",1736913869524,16.61927948,190.16,190.15,0.33836763]
["bitfinex","SOLUSD",1736913870418,1.6608,190.2,190.15,0.33836763]
["bitfinex","SOLUSD",1736913870419,16.61927948,190.17,190.15,0.33836763]
["bitfinex","SOLUSD",1736913871322,10.64116254,190.17,190.15,0.33836763]
["bitfinex","SOLUSD",1736913871716,1.6608,190.2,190.15,0.33836763]
["bitfinex","SOLUSD",1736913871915,1.6608,190.2,190.19,0.33836763]
["bitfinex","SOLUSD",1736913872947,12.30196254,190.2,190.16,0.33836763]
["bitfinex","SOLUSD",1736913873167,1.6608,190.2,190.18,0.33836763]
["bitfinex","SOLUSD",1736913873820,1.6608,190.2,190.17,0.33836763]
["bitfinex","SOLUSD",1736913874021,10.64116254,190.18,190.17,0.33836763]
["bitfinex","SOLUSD",1736913874751,10.64116254,190.19,190.17,0.33836763]
["bitfinex","SOLUSD",1736913875652,10.64116254,190.19,190.18,0.33836763]
["bitfinex","SOLUSD",1736913875851,12.30196254,190.2,190.18,0.33836763]
["bitfinex","SOLUSD",1736913876028,0.03,190.21,190.18,0.33836763]
["bitfinex","SOLUSD",1736913876231,10.67116254,190.21,190.19,0.33836763]
["bitfinex","SOLUSD",1736913876849,10.64116254,190.2,190.19,0.33836763]
["bitfinex","SOLUSD",1736913877025,10.64116254,190.2,190.17,0.33836763]
["bitfinex","SOLUSD",1736913877346,10.64116254,190.18,190.16,0.33836763]
["bitfinex","SOLUSD",1736913877547,10.64116254,190.17,190.16,0.33836763]
["bitfinex","SOLUSD",1736913877766,6.572,190.2,190.17,0.33836763]
["bitfinex","SOLUSD",1736913878043,10.64116254,190.2,190.17,0.33836763]
["bitfinex","SOLUSD",1736913878249,10.64116254,190.2,190.18,0.33836763]
["bitfinex","SOLUSD",1736913878749,10.64116254,190.2,190.19,0.33836763]
["bitfinex","SOLUSD",1736913879956,0.03,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913881153,10.67116254,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913882033,0.03,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913882755,10.67116254,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913885351,0.03,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913885554,0.03,190.21,190.2,10.97953017]
["bitfinex","SOLUSD",1736913891156,0.03,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913893376,10.67116254,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913893665,0.03,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913895099,10.67116254,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913899963,0.03,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913900169,10.67116254,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913900473,0.03,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913900777,0.03,190.21,190.2,34.75641417]
["bitfinex","SOLUSD",1736913900947,0.03,190.21,190.2,10.97953017]
["bitfinex","SOLUSD",1736913901149,0.03,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913901355,10.67116254,190.21,190.2,0.33836763]
["bitfinex","SOLUSD",1736913902963,10.67116254,190.21,190.19,0.33836763]
["bitfinex","SOLUSD",1736913903159,10.64116254,190.2,190.18,0.33836763]
["bitfinex","SOLUSD",1736913903361,0.03,190.21,190.17,0.33836763]
["bitfinex","SOLUSD",1736913903559,0.03,190.21,190.13,0.063]
["bitfinex","SOLUSD",1736913903560,0.03,190.21,190.16,0.33836763]
["bitfinex","SOLUSD",1736913903859,6.6019,190.21,190.15,0.33836763]
["bitfinex","SOLUSD",1736913904071,6.6019,190.21,190.14,0.33836763]
["bitfinex","SOLUSD",1736913904268,16.62637423,190.15,190.14,0.33836763]
["bitfinex","SOLUSD",1736913904469,16.62637423,190.15,190.13,0.40136763]
["bitfinex","SOLUSD",1736913904672,16.62637423,190.14,190.13,0.40136763]
["bitfinex","SOLUSD",1736913904983,18.26257423,190.14,190.13,0.063]
["bitfinex","SOLUSD",1736913906294,18.26257423,190.14,190.13,0.0001]
["bitfinex","SOLUSD",1736913908857,16.62637423,190.14,190.13,0.33846763]
["bitfinex","SOLUSD",1736913909162,16.62637423,190.15,190.13,0.33846763]
["bitfinex","SOLUSD",1736913909678,16.62637423,190.15,190.14,0.33836763]
["bitfinex","SOLUSD",1736913910556,16.62637423,190.17,190.15,0.33836763]
["bitfinex","SOLUSD",1736913911357,16.62637423,190.2,190.17,0.33836763]
["bitfinex","SOLUSD",1736913911582,0.03,190.21,190.18,0.33836763]
["bitfinex","SOLUSD",1736913911760,0.03,190.21,190.17,0.33836763]
["bitfinex","SOLUSD",1736913912173,0.03,190.21,190.18,0.33836763]
["bitfinex","SOLUSD",1736913912356,0.03,190.21,190.17,0.33836763]
["bitfinex","SOLUSD",1736913912557,16.62637423,190.18,190.17,0.33836763]
["bitfinex","SOLUSD",1736913912969,16.62637423,190.18,190.16,0.33836763]
["bitfinex","SOLUSD",1736913913163,16.62637423,190.17,190.15,0.33836763]
["bitfinex","SOLUSD",1736913913365,16.62637423,190.16,190.14,0.33836763]
["bitfinex","SOLUSD",1736913913582,23.19867423,190.2,190.15,0.33836763]
["bitfinex","SOLUSD",1736913914290,16.62637423,190.16,190.13,0.33846763]
["bitfinex","SOLUSD",1736913914463,16.62637423,190.15,190.14,0.33836763]
["bitfinex","SOLUSD",1736913915684,16.62637423,190.15,190.13,0.33846763]
["bitfinex","SOLUSD",1736913915877,16.62637423,190.14,190.13,0.0001]
["bitfinex","SOLUSD",1736913917365,16.62637423,190.14,190.13,0.33846763]
["bitfinex","SOLUSD",1736913917561,6.5727,190.18,190.13,0.33846763]
["bitfinex","SOLUSD",1736913917562,16.62637423,190.15,190.13,0.33846763]
["bitfinex","SOLUSD",1736913917773,16.62637423,190.14,190.13,0.33846763]
["bitfinex","SOLUSD",1736913918501,16.62637423,190.15,190.13,0.33846763]
["bitfinex","SOLUSD",1736913918899,16.62637423,190.14,190.13,0.33846763]
["bitfinex","SOLUSD",1736913920005,16.62637423,190.14,190.13,0.0001]
["bitfinex","SOLUSD",1736913920370,16.62637423,190.14,190.13,0.33846763]
["bitfinex","SOLUSD",1736913920568,16.62637423,190.14,190.13,0.0001]
["bitfinex","SOLUSD",1736913920870,18.15307423,190.14,190.13,0.0001]
["bitfinex","SOLUSD",1736913923488,41.92995823,190.14,190.13,0.0001]
["bitfinex","SOLUSD",1736913923696,41.92995823,190.14,190.09,0.063]
["bitfinex","SOLUSD",1736913923906,57.02963246,190.1,190.09,0.0001]
["bitfinex","SOLUSD",1736913924073,62.02963246,190.1,190.09,0.0001]
["bitfinex","SOLUSD",1736913924386,23.776884,190.09,190.03,0.063]
["bitfinex","SOLUSD",1736913924571,16.62637423,190.04,190.03,0.40136763]
["bitfinex","SOLUSD",1736913924767,23.20177423,190.1,190.05,0.33836763]
["bitfinex","SOLUSD",1736913924990,16.62637423,190.06,190.04,0.33836763]
["bitfinex","SOLUSD",1736913925173,16.62637423,190.06,190.05,0.33836763]
["bitfinex","SOLUSD",1736913925572,16.62637423,190.07,190.05,0.33836763]
["bitfinex","SOLUSD",1736913925894,6.5754,190.1,190.03,0.063]
["bitfinex","SOLUSD",1736913925895,16.62637423,190.06,190.03,0.40136763]
["bitfinex","SOLUSD",1736913926103,22.70177423,190.1,190.04,0.33836763]
["bitfinex","SOLUSD",1736913926341,6.0754,190.1,190.04,0.33836763]
["bitfinex","SOLUSD",1736913927379,16.62637423,190.05,190.04,0.33836763]
["bitfinex","SOLUSD",1736913928704,16.62637423,190.06,190.05,0.33836763]
["bitfinex","SOLUSD",1736913928879,16.62637423,190.07,190.04,0.33836763]
["bitfinex","SOLUSD",1736913929209,16.62637423,190.06,190.04,0.33836763]
["bitfinex","SOLUSD",1736913929376,23.776884,190.12,190.03,0.40136763]
["bitfinex","SOLUSD",1736913929377,16.62637423,190.05,190.03,0.40136763]
["bitfinex","SOLUSD",1736913929577,16.62637423,190.04,190.03,0.063]
["bitfinex","SOLUSD",1736913930009,16.62637423,190.04,190.03,0.40136763]
["bitfinex","SOLUSD",1736913930177,16.62637423,190.04,190.03,0.063]
["bitfinex","SOLUSD",1736913932743,8.1039,190.06,190.04,0.33836763]
["bitfinex","SOLUSD",1736913932744,6.5772,190.06,190.04,0.33836763]
["bitfinex","SOLUSD",1736913932945,8.1025,190.1,190.05,0.33836763]
["bitfinex","SOLUSD",1736913933117,16.62637423,190.08,190.05,0.33836763]
["bitfinex","SOLUSD",1736913933323,16.62637423,190.07,190.05,0.33836763]
["bitfinex","SOLUSD",1736913934212,8.1025,190.1,190.03,0.063]
["bitfinex","SOLUSD",1736913934213,16.62637423,190.06,190.03,0.40136763]
["bitfinex","SOLUSD",1736913934410,16.62637423,190.04,190.03,0.40136763]
["bitfinex","SOLUSD",1736913934722,16.62637423,190.05,190.03,0.40136763]
["bitfinex","SOLUSD",1736913935142,16.62637423,190.06,190.03,0.40136763]
["bitfinex","SOLUSD",1736913935641,6.5761,190.08,190.04,0.33836763]
["bitfinex","SOLUSD",1736913935808,1.5267,190.1,190.05,16.96474186]
["bitfinex","SOLUSD",1736913936142,1.5267,190.1,190.03,0.063]
["bitfinex","SOLUSD",1736913936143,16.62637423,190.13,190.09,0.33836763]
["bitfinex","SOLUSD",1736913936358,16.62637423,190.13,190.1,0.33836763]
["bitfinex","SOLUSD",1736913936722,16.62637423,190.14,190.1,0.33836763]
["bitfinex","SOLUSD",1736913937638,23.20047423,190.14,190.1,0.33836763]
["bitfinex","SOLUSD",1736913937823,16.62637423,190.13,190.1,0.33836763]
["bitfinex","SOLUSD",1736913938008,16.62637423,190.12,190.1,0.33836763]
["bitfinex","SOLUSD",1736913938543,16.62637423,190.12,190.09,0.33836763]
["bitfinex","SOLUSD",1736913939108,16.62637423,190.12,190.08,0.33836763]
["bitfinex","SOLUSD",1736913939309,16.62637423,190.12,190.09,0.33836763]
["bitfinex","SOLUSD",1736913939530,16.62637423,190.1,190.06,0.33836763]
["bitfinex","SOLUSD",1736913939742,6.575,190.12,190.03,0.40136763]
["bitfinex","SOLUSD",1736913939743,16.62637423,190.07,190.03,0.40136763]
["bitfinex","SOLUSD",1736913939902,23.776884,190.11,190.03,0.40136763]
["bitfinex","SOLUSD",1736913939903,16.62637423,190.06,190.04,0.33836763]
["bitfinex","SOLUSD",1736913940112,16.62637423,190.05,190.04,0.33836763]
["bitfinex","SOLUSD",1736913940317,16.62637423,190.05,190.03,0.40136763]
["bitfinex","SOLUSD",1736913941233,16.62637423,190.05,190.04,0.33836763]
["bitfinex","SOLUSD",1736913941651,16.62637423,190.05,190.03,0.40136763]
["bitfinex","SOLUSD",1736913941852,16.62637423,190.05,190.04,0.33836763]
["bitfinex","SOLUSD",1736913942063,16.62637423,190.06,190.04,0.33836763]
["bitfinex","SOLUSD",1736913942219,6.5754,190.1,190.04,0.33836763]
["bitfinex","SOLUSD",1736913942528,16.62637423,190.09,190.04,0.33836763]
["bitfinex","SOLUSD",1736913942721,16.62637423,190.09,190.06,0.33836763]
["bitfinex","SOLUSD",1736913944247,16.65637423,190.1,190.06,0.33836763]
["bitfinex","SOLUSD",1736913944953,20.03,190.1,190.06,0.33836763]
["bitfinex","SOLUSD",1736913945146,0.03,190.1,190.08,0.33836763]
["bitfinex","SOLUSD",1736913945343,0.03,190.1,190.08,16.96474186]
["bitfinex","SOLUSD",1736913945558,0.03,190.1,190.09,16.96474186]
["bitfinex","SOLUSD",1736913948747,0.03,190.1,190.09,0.33836763]
["bitfinex","SOLUSD",1736913953370,0.03,190.1,190.09,16.96474186]
["bitfinex","SOLUSD",1736913955576,0.03,190.1,190.09,196.96800009]
["bitfinex","SOLUSD",1736913955978,0.03,190.1,190.09,197.03100009]
["bitfinex","SOLUSD",1736913959570,2.10365996,190.23,190.21,0.33836763]
["bitfinex","SOLUSD",1736913960089,16.62637423,190.24,190.21,0.33836763]
["bitfinex","SOLUSD",1736913960290,16.62637423,190.23,190.21,0.33836763]
["bitfinex","SOLUSD",1736913960808,16.62637423,190.22,190.19,0.33836763]
["bitfinex","SOLUSD",1736913961298,16.62637423,190.23,190.2,0.33836763]
["bitfinex","SOLUSD",1736913961483,16.62637423,190.23,190.21,0.33836763]
["bitfinex","SOLUSD",1736913961784,16.62637423,190.23,190.22,0.33836763]
["bitfinex","SOLUSD",1736913961991,23.19727423,190.24,190.21,0.33836763]
["bitfinex","SOLUSD",1736913962288,16.62637423,190.23,190.21,0.33836763]
["bitfinex","SOLUSD",1736913962696,16.62637423,190.22,190.2,0.33836763]
["bitfinex","SOLUSD",1736913962895,16.62637423,190.22,190.21,0.33836763]
["bitfinex","SOLUSD",1736913963400,16.62637423,190.22,190.2,0.33836763]
["bitfinex","SOLUSD",1736913963760,23.19727423,190.24,190.22,0.33836763]
["bitfinex","SOLUSD",1736913963996,16.65637423,190.25,190.23,0.33836763]
["bitfinex","SOLUSD",1736913964175,0.03,190.25,190.24,0.33836763]
["bitfinex","SOLUSD",1736913965466,0.03,190.25,190.24,16.96474186]
["bitfinex","SOLUSD",1736913965683,0.03,190.25,190.24,0.33836763]
["bitfinex","SOLUSD",1736913965987,0.03,190.25,190.24,16.96474186]
["bitfinex","SOLUSD",1736913970895,0.03,190.25,190.24,40.74162586]
["bitfinex","SOLUSD",1736913972881,0.03,190.25,190.24,16.96474186]
["bitfinex","SOLUSD",1736913979813,0.03,190.25,190.24,21.96474186]
["bitfinex","SOLUSD",1736913980305,0.03,190.25,190.24,151.56474186]
["bitfinex","SOLUSD",1736913980479,0.03,190.25,190.24,134.93836763]
["bitfinex","SOLUSD",1736913980677,0.03,190.25,190.24,151.56474186]
["bitfinex","SOLUSD",1736913981428,0.03,190.25,190.24,180.34162586]
["bitfinex","SOLUSD",1736913981781,0.03,190.25,190.24,175.34162586]
["bitfinex","SOLUSD",1736913982100,0.03,190.25,190.24,151.56474186]
["bitfinex","SOLUSD",1736913983679,0.03,190.25,190.24,175.34162586]
["bitfinex","SOLUSD",1736913984193,0.03,190.25,190.24,151.56474186]
["bitfinex","SOLUSD",1736913986332,0.03,190.25,190.24,16.96474186]
["bitfinex","SOLUSD",1736913986906,0.03,190.25,190.24,186.38088962]
["bitfinex","SOLUSD",1736913987089,0.03,190.3,190.29,40.74162586]
["bitfinex","SOLUSD",1736913987499,0.03,190.3,190.29,16.96474186]
["bitfinex","SOLUSD",1736913990083,0.03,190.3,190.29,0.33836763]
["bitfinex","SOLUSD",1736913990290,16.65637423,190.3,190.29,0.33836763]
["bitfinex","SOLUSD",1736913990484,16.65637423,190.3,190.23,16.62637423]
["bitfinex","SOLUSD",1736913990485,16.65637423,190.3,190.28,0.33836763]
["bitfinex","SOLUSD",1736913990689,16.65637423,190.3,190.29,0.33836763]
["bitfinex","SOLUSD",1736913990996,0.03,190.3,190.29,0.33836763]
["bitfinex","SOLUSD",1736913992115,0.03,190.3,190.29,16.96474186]
["bitfinex","SOLUSD",1736913992790,0.03,190.3,190.29,0.33836763]
["bitfinex","SOLUSD",1736913993393,0.03,190.3,190.29,16.96474186]
["bitfinex","SOLUSD",1736913993600,0.03,190.3,190.29,0.33836763]
["bitfinex","SOLUSD",1736913994033,0.03,190.3,190.29,16.96474186]
["bitfinex","SOLUSD",1736913995538,0.03,190.3,190.29,0.33836763]
["bitfinex","SOLUSD",1736913995708,0.03,190.3,190.29,16.96474186]
["bitfinex","SOLUSD",1736913996318,0.03,190.3,190.29,0.33836763]
["bitfinex","SOLUSD",1736914000829,16.65637423,190.3,190.29,0.33836763]
["bitfinex","SOLUSD",1736914000996,0.03,190.3,190.29,0.33836763]
["bitfinex","SOLUSD",1736914005729,0.03,190.3,190.29,16.96474186]
["bitfinex","SOLUSD",1736914006240,0.03,190.3,190.29,0.33836763]
["bitfinex","SOLUSD",1736914009312,0.03,190.3,190.25,0.063]
["bitfinex","SOLUSD",1736914009313,16.65637423,190.3,190.28,0.33836763]
["bitfinex","SOLUSD",1736914009624,16.65637423,190.3,190.29,0.33836763]
["bitfinex","SOLUSD",1736914009817,16.65637423,190.3,190.28,0.33836763]
["bitfinex","SOLUSD",1736914010151,1.5176,190.28,190.25,0.40136763]
["bitfinex","SOLUSD",1736914010308,1.5176,190.28,190.25,0.063]
["bitfinex","SOLUSD",1736914010309,16.62637423,190.26,190.25,0.063]
["bitfinex","SOLUSD",1736914011027,16.62637423,190.26,190.25,0.40136763]
["bitfinex","SOLUSD",1736914011214,16.62637423,190.26,190.25,0.063]
["bitfinex","SOLUSD",1736914012337,16.62637423,190.26,190.25,0.40136763]
["bitfinex","SOLUSD",1736914012538,1.5176,190.28,190.25,0.40136763]
["bitfinex","SOLUSD",1736914012723,1.5176,190.28,190.27,0.33836763]
["bitfinex","SOLUSD",1736914014237,0.03,190.3,190.29,0.33836763]
["bitfinex","SOLUSD",1736914017935,0.03,190.3,190.28,0.33836763]
["bitfinex","SOLUSD",1736914018139,16.62637423,190.29,190.27,0.33836763]
["bitfinex","SOLUSD",1736914018719,16.62637423,190.29,190.28,0.33836763]
["bitfinex","SOLUSD",1736914018912,16.62637423,190.29,190.27,0.33836763]
["bitfinex","SOLUSD",1736914019825,16.62637423,190.29,190.26,0.33836763]
["bitfinex","SOLUSD",1736914019826,16.62637423,190.28,190.26,0.33836763]
["bitfinex","SOLUSD",1736914020034,16.62637423,190.27,190.25,0.40136763]
["bitfinex","SOLUSD",1736914020228,18.14397423,190.26,190.25,0.063]
["bitfinex","SOLUSD",1736914021326,6.5692,190.29,190.25,0.40136763]
["bitfinex","SOLUSD",1736914021327,16.62637423,190.28,190.25,0.40136763]
["bitfinex","SOLUSD",1736914021512,23.19557423,190.29,190.25,0.40136763]
["bitfinex","SOLUSD",1736914021709,23.19557423,190.29,190.26,0.33836763]
["bitfinex","SOLUSD",1736914022136,16.62637423,190.28,190.26,0.33836763]
["bitfinex","SOLUSD",1736914022341,6.5692,190.29,190.26,0.33836763]
["bitfinex","SOLUSD",1736914023545,23.19557423,190.29,190.26,0.33836763]
["bitfinex","SOLUSD",1736914023925,6.5692,190.29,190.26,0.33836763]
["bitfinex","SOLUSD",1736914024565,16.65637423,190.3,190.28,0.33836763]
["bitfinex","SOLUSD",1736914024566,0.03,190.3,190.28,0.33836763]
["bitfinex","SOLUSD",1736914024866,0.03,190.3,190.29,0.33836763]
["bitfinex","SOLUSD",1736914025528,10.65669169,190.3,190.27,0.33836763]
["bitfinex","SOLUSD",1736914025723,10.65669169,190.3,190.28,0.33836763]
["bitfinex","SOLUSD",1736914025937,10.65669169,190.3,190.27,0.33836763]
["bitfinex","SOLUSD",1736914026321,0.03,190.3,190.29,0.33836763]
["bitfinex","SOLUSD",1736914027520,15.91149169,190.3,190.25,0.40136763]
["bitfinex","SOLUSD",1736914027846,10.62669169,190.27,190.26,0.33836763]
["bitfinex","SOLUSD",1736914028348,10.62669169,190.27,190.25,0.063]
["bitfinex","SOLUSD",1736914028542,10.62669169,190.26,190.25,0.063]
["bitfinex","SOLUSD",1736914028842,15.88259169,190.26,190.25,0.40136763]
["bitfinex","SOLUSD",1736914029048,5.2559,190.26,190.25,0.063]
["bitfinex","SOLUSD",1736914029253,10.62669169,190.27,190.25,0.40136763]
["bitfinex","SOLUSD",1736914029540,0.03,190.3,190.25,0.063]
["bitfinex","SOLUSD",1736914029541,10.62669169,190.26,190.25,0.063]
["bitfinex","SOLUSD",1736914030238,10.62669169,190.27,190.25,0.40136763]
["bitfinex","SOLUSD",1736914030750,10.62669169,190.26,190.25,0.063]
["bitfinex","SOLUSD",1736914032330,34.40357569,190.26,190.25,0.0001]
["bitfinex","SOLUSD",1736914032561,36.03687569,190.26,190.25,0.0001]
["bitfinex","SOLUSD",1736914032858,10.62669169,190.22,190.21,0.063]
["bitfinex","SOLUSD",1736914033024,10.62669169,190.22,190.21,0.0001]
["bitfinex","SOLUSD",1736914033656,10.62669169,190.22,190.2,0.0001]
["bitfinex","SOLUSD",1736914033836,30.62669169,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1736914034036,35.88399169,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1736914038058,25.2573,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1736914040733,15.88319169,190.24,190.2,0.33846763]
["bitfinex","SOLUSD",1736914041325,10.62669169,190.23,190.2,0.33846763]
["bitfinex","SOLUSD",1736914042058,10.62669169,190.22,190.2,0.33846763]
["bitfinex","SOLUSD",1736914042252,10.62669169,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1736914043450,5.2562,190.25,190.2,0.33846763]
["bitfinex","SOLUSD",1736914043658,0.02735357,190.23,190.22,0.33836763]
["bitfinex","SOLUSD",1736914050750,0.05735357,190.23,190.22,0.33836763]
["bitfinex","SOLUSD",1736914053254,10.68404526,190.23,190.21,0.33836763]
["bitfinex","SOLUSD",1736914053455,10.62669169,190.22,190.2,0.33846763]
["bitfinex","SOLUSD",1736914053858,10.62669169,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1736914061275,81.91034245,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1736914061570,86.57197482,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1736914062084,20.0,190.16,190.11,0.33836763]
["bitfinex","SOLUSD",1736914062287,20.0,190.16,190.09,0.40136763]
["bitfinex","SOLUSD",1736914062288,10.62669169,190.12,190.09,0.40136763]
["bitfinex","SOLUSD",1736914062453,10.62669169,190.11,190.09,0.40136763]
["bitfinex","SOLUSD",1736914063167,10.62669169,190.1,190.09,0.063]
["bitfinex","SOLUSD",1736914064004,34.40357569,190.1,190.09,0.0001]
["bitfinex","SOLUSD",1736914065470,10.62669169,190.1,190.09,0.0001]
["bitfinex","SOLUSD",1736914067387,76.91034245,190.1,190.09,0.0001]
["bitfinex","SOLUSD",1736914068281,34.40357569,190.1,190.09,0.0001]
["bitfinex","SOLUSD",1736914068459,76.91034245,190.1,190.09,0.0001]
["bitfinex","SOLUSD",1736914068875,34.40357569,190.1,190.09,0.0001]
["bitfinex","SOLUSD",1736914071076,86.57197482,190.1,190.09,0.0001]
["bitfinex","SOLUSD",1736914072759,86.57197482,190.1,190.01,0.063]
["bitfinex","SOLUSD",1736914072760,23.776884,190.03,190.0,0.063]
["bitfinex","SOLUSD",1736914073084,54.40357569,190.01,190.0,0.063]
["bitfinex","SOLUSD",1736914074168,49.039684,190.01,190.0,0.063]
["bitfinex","SOLUSD",1736914074389,59.66637569,190.01,190.0,0.063]
["bitfinex","SOLUSD",1736914076281,61.23457569,190.01,190.0,0.063]
["bitfinex","SOLUSD",1736914078555,59.66637569,190.01,190.0,0.063]
["bitfinex","SOLUSD",1736914084689,49.039684,190.01,190.0,0.063]
["bitfinex","SOLUSD",1736914084994,59.66637569,190.01,190.0,0.063]
["bitfinex","SOLUSD",1736914085382,23.776884,190.0,189.99,0.0001]
["bitfinex","SOLUSD",1736914085700,23.776884,190.0,189.97,0.063]
["bitfinex","SOLUSD",1736914085701,43.776884,189.98,189.97,0.0001]
["bitfinex","SOLUSD",1736914085991,54.40357569,189.98,189.97,0.0001]
["bitfinex","SOLUSD",1736914086173,23.776884,189.97,189.96,0.0001]
["bitfinex","SOLUSD",1736914086518,34.40357569,189.97,189.96,0.0001]
["bitfinex","SOLUSD",1736914086873,39.66747569,189.97,189.96,0.0001]
["bitfinex","SOLUSD",1736914092711,43.776884,189.94,189.93,0.063]
["bitfinex","SOLUSD",1736914092876,43.776884,189.94,189.92,0.0001]
["bitfinex","SOLUSD",1736914092877,39.40357569,189.93,189.92,0.0001]
["bitfinex","SOLUSD",1736914093878,44.66857569,189.93,189.92,0.0001]
["bitfinex","SOLUSD",1736914095381,49.05122356,189.93,189.92,0.0001]
["bitfinex","SOLUSD",1736914096007,44.05122356,189.93,189.92,0.0001]
["bitfinex","SOLUSD",1736914096678,49.05122356,189.93,189.92,0.0001]
["bitfinex","SOLUSD",1736914098009,49.05122356,189.93,189.9,0.063]
["bitfinex","SOLUSD",1736914098010,28.776884,189.92,189.9,0.063]
["bitfinex","SOLUSD",1736914098309,20.0,189.86,189.83,0.063]
["bitfinex","SOLUSD",1736914098519,38.78622356,189.84,189.83,0.063]
["bitfinex","SOLUSD",1736914098813,38.78622356,189.84,189.83,0.0001]
["bitfinex","SOLUSD",1736914099112,43.78622356,189.84,189.83,0.0001]
["bitfinex","SOLUSD",1736914099498,38.78622356,189.84,189.83,0.0001]
["bitfinex","SOLUSD",1736914100090,44.05372356,189.84,189.83,0.0001]
["bitfinex","SOLUSD",1736914100687,20.0,189.8,189.78,0.33836763]
["bitfinex","SOLUSD",1736914101011,38.78622356,189.79,189.78,0.33836763]
["bitfinex","SOLUSD",1736914101211,23.776884,189.79,189.78,0.33836763]
["bitfinex","SOLUSD",1736914101420,23.776884,189.79,189.77,0.40136763]
["bitfinex","SOLUSD",1736914101605,38.78622356,189.78,189.77,0.063]
["bitfinex","SOLUSD",1736914102110,38.7228395,189.78,189.77,0.063]
["bitfinex","SOLUSD",1736914102294,23.776884,189.78,189.77,0.063]
["bitfinex","SOLUSD",1736914102609,38.78622356,189.78,189.77,0.063]
["bitfinex","SOLUSD",1736914102808,23.776884,189.77,189.76,0.063]
["bitfinex","SOLUSD",1736914103012,20.0,189.71,189.7,0.36836763]
["bitfinex","SOLUSD",1736914103184,43.776884,189.71,189.7,0.03]
["bitfinex","SOLUSD",1736914103719,43.776884,189.71,189.7,0.36836763]
["bitfinex","SOLUSD",1736914104089,43.776884,189.71,189.7,0.03]
["bitfinex","SOLUSD",1736914104291,58.78622356,189.71,189.7,0.03]
["bitfinex","SOLUSD",1736914105002,43.776884,189.71,189.7,0.03]
["bitfinex","SOLUSD",1736914105319,43.776884,189.71,189.7,0.36836763]
["bitfinex","SOLUSD",1736914105518,58.78622356,189.71,189.7,0.03]
["bitfinex","SOLUSD",1736914106632,43.776884,189.71,189.7,0.03]
["bitfinex","SOLUSD",1736914106814,23.776884,189.71,189.7,0.36836763]
["bitfinex","SOLUSD",1736914110012,20.27913956,189.76,189.73,0.33836763]
["bitfinex","SOLUSD",1736914110210,15.00933956,189.78,189.76,0.33836763]
["bitfinex","SOLUSD",1736914110514,23.776884,189.78,189.76,0.33836763]
["bitfinex","SOLUSD",1736914111116,15.00933956,189.79,189.77,0.33836763]
["bitfinex","SOLUSD",1736914111419,5.2689,189.8,189.78,0.33836763]
["bitfinex","SOLUSD",1736914111615,15.00933956,189.82,189.79,0.33836763]
["bitfinex","SOLUSD",1736914111802,1.5449,189.87,189.79,0.33836763]
["bitfinex","SOLUSD",1736914112003,15.00933956,189.85,189.8,0.33836763]
["bitfinex","SOLUSD",1736914112306,20.0,189.81,189.8,0.33836763]
["bitfinex","SOLUSD",1736914112510,9.928632,189.86,189.8,0.33836763]
["bitfinex","SOLUSD",1736914112718,15.00933956,189.87,189.84,0.33836763]
["bitfinex","SOLUSD",1736914112911,35.00933956,189.85,189.84,0.33836763]
["bitfinex","SOLUSD",1736914113101,43.776884,189.85,189.84,0.33836763]
["bitfinex","SOLUSD",1736914115113,23.776884,189.84,189.83,0.33836763]
["bitfinex","SOLUSD",1736914116228,38.78622356,189.84,189.81,0.33836763]
["bitfinex","SOLUSD",1736914116402,23.776884,189.83,189.81,0.33836763]
["bitfinex","SOLUSD",1736914116597,23.776884,189.81,189.8,0.33836763]
["bitfinex","SOLUSD",1736914116809,15.00933956,189.81,189.79,0.33836763]
["bitfinex","SOLUSD",1736914117198,38.78622356,189.81,189.79,0.33836763]
["bitfinex","SOLUSD",1736914117542,38.78622356,189.8,189.77,0.33836763]
["bitfinex","SOLUSD",1736914117702,23.776884,189.78,189.76,0.33836763]
["bitfinex","SOLUSD",1736914118023,38.78622356,189.78,189.76,0.33836763]
["bitfinex","SOLUSD",1736914118426,20.8035,189.83,189.74,0.33836763]
["bitfinex","SOLUSD",1736914118427,23.776884,189.76,189.74,0.33836763]
["bitfinex","SOLUSD",1736914118604,23.776884,189.74,189.72,0.33836763]
["bitfinex","SOLUSD",1736914118805,23.776884,189.74,189.73,0.33836763]
["bitfinex","SOLUSD",1736914119825,15.00933956,189.74,189.72,0.33836763]
["bitfinex","SOLUSD",1736914119998,23.776884,189.72,189.71,0.33836763]
["bitfinex","SOLUSD",1736914120204,38.78622356,189.72,189.71,0.33836763]
["bitfinex","SOLUSD",1736914120818,38.78622356,189.72,189.7,0.36836763]
["bitfinex","SOLUSD",1736914121228,38.78622356,189.72,189.71,0.33836763]
["bitfinex","SOLUSD",1736914122329,23.776884,189.72,189.71,0.33836763]
["bitfinex","SOLUSD",1736914122926,15.00933956,189.76,189.74,0.33836763]
["bitfinex","SOLUSD",1736914123128,20.0,189.75,189.74,0.33836763]
["bitfinex","SOLUSD",1736914124107,15.00933956,189.77,189.74,0.33836763]
["bitfinex","SOLUSD",1736914124308,23.776884,189.76,189.75,0.33836763]
["bitfinex","SOLUSD",1736914124528,38.78622356,189.76,189.73,0.33836763]
["bitfinex","SOLUSD",1736914124833,15.00933956,189.75,189.74,0.33836763]
["bitfinex","SOLUSD",1736914125209,15.00933956,189.75,189.73,0.33836763]
["bitfinex","SOLUSD",1736914125528,15.00933956,189.75,189.74,0.33836763]
["bitfinex","SOLUSD",1736914126331,20.0,189.75,189.74,0.33836763]
["bitfinex","SOLUSD",1736914126838,15.00933956,189.78,189.76,0.33836763]
["bitfinex","SOLUSD",1736914127223,23.776884,189.77,189.76,0.33836763]
["bitfinex","SOLUSD",1736914127437,15.00933956,189.77,189.73,0.33836763]
["bitfinex","SOLUSD",1736914127739,15.00933956,189.76,189.73,0.33836763]
["bitfinex","SOLUSD",1736914127925,15.00933956,189.77,189.75,0.33836763]
["bitfinex","SOLUSD",1736914128117,23.776884,189.76,189.75,0.33836763]
["bitfinex","SOLUSD",1736914128436,38.78622356,189.76,189.75,0.33836763]
["bitfinex","SOLUSD",1736914131743,40.27863956,189.78,189.75,0.33836763]
["bitfinex","SOLUSD",1736914131947,23.776884,189.77,189.75,0.33836763]
["bitfinex","SOLUSD",1736914132124,23.776884,189.77,189.76,0.33836763]
["bitfinex","SOLUSD",1736914134120,43.776884,189.77,189.75,0.33836763]
["bitfinex","SOLUSD",1736914134322,43.776884,189.77,189.76,0.33836763]
["bitfinex","SOLUSD",1736914134731,20.0,189.77,189.76,0.33836763]
["bitfinex","SOLUSD",1736914136427,35.00933956,189.77,189.75,0.33836763]
["bitfinex","SOLUSD",1736914136628,20.0,189.77,189.76,0.33836763]
["bitfinex","SOLUSD",1736914136855,15.00933956,189.8,189.76,0.33836763]
["bitfinex","SOLUSD",1736914137148,15.00933956,189.8,189.77,0.33836763]
["bitfinex","SOLUSD",1736914137768,20.0,189.78,189.77,0.33836763]
["bitfinex","SOLUSD",1736914138421,5.2677,189.84,189.8,0.33836763]
["bitfinex","SOLUSD",1736914138648,20.27703956,189.84,189.8,0.33836763]
["bitfinex","SOLUSD",1736914138860,20.0,189.81,189.8,0.33836763]
["bitfinex","SOLUSD",1736914141574,20.27703956,189.84,189.81,0.33836763]
["bitfinex","SOLUSD",1736914141872,5.2677,189.84,189.82,0.33836763]
["bitfinex","SOLUSD",1736914142368,20.27703956,189.84,189.82,0.33836763]
["bitfinex","SOLUSD",1736914142534,15.00933956,189.83,189.82,0.33836763]
["bitfinex","SOLUSD",1736914143559,20.27703956,189.84,189.82,0.33836763]
["bitfinex","SOLUSD",1736914144246,15.00933956,189.83,189.81,0.33836763]
["bitfinex","SOLUSD",1736914144452,15.00933956,189.82,189.79,0.33836763]
["bitfinex","SOLUSD",1736914144653,15.00933956,189.8,189.78,0.33836763]
["bitfinex","SOLUSD",1736914144845,15.00933956,189.81,189.78,0.33836763]
["bitfinex","SOLUSD",1736914145660,15.00933956,189.81,189.79,0.33836763]
["bitfinex","SOLUSD",1736914145871,15.00933956,189.82,189.81,0.33836763]
["bitfinex","SOLUSD",1736914146047,15.00933956,189.82,189.79,0.33836763]
["bitfinex","SOLUSD",1736914146240,15.00933956,189.81,189.79,0.33836763]
["bitfinex","SOLUSD",1736914146665,15.00933956,189.81,189.78,0.33836763]
["bitfinex","SOLUSD",1736914146857,15.00933956,189.81,189.79,0.33836763]
["bitfinex","SOLUSD",1736914147441,15.00933956,189.8,189.78,0.33836763]
["bitfinex","SOLUSD",1736914147661,15.00933956,189.8,189.76,0.03]
["bitfinex","SOLUSD",1736914147662,15.00933956,189.79,189.77,0.33836763]
["bitfinex","SOLUSD",1736914147851,15.00933956,189.79,189.76,0.36836763]
["bitfinex","SOLUSD",1736914148151,20.27803956,189.8,189.78,0.33836763]
["bitfinex","SOLUSD",1736914149170,35.00933956,189.82,189.78,0.33836763]
["bitfinex","SOLUSD",1736914150056,20.0,189.79,189.78,0.33836763]
["bitfinex","SOLUSD",1736914150254,35.00933956,189.79,189.76,0.36836763]
["bitfinex","SOLUSD",1736914150964,15.00933956,189.78,189.76,0.03]
["bitfinex","SOLUSD",1736914153071,15.00933956,189.8,189.77,0.33836763]
["bitfinex","SOLUSD",1736914153275,20.0,189.79,189.78,0.33836763]
["bitfinex","SOLUSD",1736914153449,20.27753956,189.82,189.78,0.33836763]
["bitfinex","SOLUSD",1736914153649,20.0,189.8,189.79,0.33836763]
["bitfinex","SOLUSD",1736914154671,35.00933956,189.81,189.79,0.33836763]
["bitfinex","SOLUSD",1736914154874,15.00933956,189.8,189.74,14.37770719]
["bitfinex","SOLUSD",1736914155265,15.00933956,189.79,189.73,15.00933956]
["bitfinex","SOLUSD",1736914155774,0.063,189.83,189.78,15.00933956]
["bitfinex","SOLUSD",1736914155975,40.34023956,189.83,189.77,15.00933956]
["bitfinex","SOLUSD",1736914156157,15.00933956,189.82,189.71,6.5498]
["bitfinex","SOLUSD",1736914156359,15.00933956,189.8,189.74,15.00933956]
["bitfinex","SOLUSD",1736914156554,15.00933956,189.79,189.73,15.00933956]
["bitfinex","SOLUSD",1736914157264,15.00933956,189.8,189.74,15.00933956]
["bitfinex","SOLUSD",1736914157470,15.00933956,189.82,189.76,15.00933956]
["bitfinex","SOLUSD",1736914157854,15.00933956,189.82,189.75,15.00933956]
["bitfinex","SOLUSD",1736914158374,35.00933956,189.81,189.75,15.00933956]
["bitfinex","SOLUSD",1736914159776,20.0,189.8,189.76,15.00933956]
["bitfinex","SOLUSD",1736914160365,0.063,189.82,189.77,15.00933956]
["bitfinex","SOLUSD",1736914160560,0.063,189.82,189.78,15.00933956]
["bitfinex","SOLUSD",1736914160866,20.063,189.82,189.78,15.00933956]
["bitfinex","SOLUSD",1736914161590,0.063,189.82,189.78,15.00933956]
["bitfinex","SOLUSD",1736914161780,0.063,189.82,189.8,15.00933956]
["bitfinex","SOLUSD",1736914161978,0.063,189.82,189.79,15.00933956]
["bitfinex","SOLUSD",1736914162275,0.063,189.82,189.78,15.00933956]
["bitfinex","SOLUSD",1736914162468,0.063,189.82,189.77,15.00933956]
["bitfinex","SOLUSD",1736914163079,0.063,189.82,189.78,15.00933956]
["bitfinex","SOLUSD",1736914163483,0.063,189.82,189.77,15.00933956]
["bitfinex","SOLUSD",1736914164879,0.063,189.82,189.79,15.00933956]
["bitfinex","SOLUSD",1736914165251,0.063,189.82,189.78,15.00933956]
["bitfinex","SOLUSD",1736914166590,0.063,189.82,189.74,5.03]
["bitfinex","SOLUSD",1736914166591,0.063,189.82,189.79,15.00933956]
["bitfinex","SOLUSD",1736914166886,0.063,189.82,189.8,15.00933956]
["bitfinex","SOLUSD",1736914167385,0.063,189.82,189.81,15.00933956]
["bitfinex","SOLUSD",1736914168176,0.063,189.82,189.81,53.79556312]
["bitfinex","SOLUSD",1736914169993,0.063,189.82,189.81,15.00933956]
["bitfinex","SOLUSD",1736914170658,0.063,189.82,189.81,30.01867912]
["bitfinex","SOLUSD",1736914170853,0.063,189.82,189.81,53.79556312]
["bitfinex","SOLUSD",1736914171994,0.063,189.82,189.81,38.78622356]
["bitfinex","SOLUSD",1736914172160,0.063,189.82,189.81,53.79556312]
["bitfinex","SOLUSD",1736914175805,0.063,189.82,189.81,58.79556312]
["bitfinex","SOLUSD",1736914176105,0.063,189.82,189.81,64.5855689]
["bitfinex","SOLUSD",1736914177402,0.063,189.82,189.81,82.57221118]
["bitfinex","SOLUSD",1736914177899,0.063,189.82,189.81,217.17221118]
["bitfinex","SOLUSD",1736914178203,0.063,189.82,189.81,216.3822054]
["bitfinex","SOLUSD",1736914179131,0.063,189.83,189.82,33.776884]
["bitfinex","SOLUSD",1736914179296,0.063,189.93,189.91,9.60106428]
["bitfinex","SOLUSD",1736914179814,0.063,189.93,189.9,9.60106428]
["bitfinex","SOLUSD",1736914180312,0.063,189.93,189.91,9.60106428]
["bitfinex","SOLUSD",1736914180686,0.063,189.93,189.9,9.60106428]
["bitfinex","SOLUSD",1736914181376,0.063,189.93,189.91,9.60106428]
["bitfinex","SOLUSD",1736914182810,9.66406428,189.93,189.85,139.28]
["bitfinex","SOLUSD",1736914182974,9.60106428,189.92,189.86,9.60106428]
["bitfinex","SOLUSD",1736914183417,9.60106428,189.92,189.82,134.6]
["bitfinex","SOLUSD",1736914183587,9.60106428,189.92,189.86,9.60106428]
["bitfinex","SOLUSD",1736914184286,9.60106428,189.91,189.81,134.6]
["bitfinex","SOLUSD",1736914184485,9.60106428,189.91,189.85,9.60106428]
["bitfinex","SOLUSD",1736914184814,9.60106428,189.9,189.84,9.60106428]
["bitfinex","SOLUSD",1736914185511,15.00668678,189.92,189.86,15.00668678]
["bitfinex","SOLUSD",1736914186207,0.063,189.93,189.88,15.00668678]
["bitfinex","SOLUSD",1736914186708,0.063,189.93,189.91,15.00668678]
["bitfinex","SOLUSD",1736914187076,0.063,189.93,189.9,15.00668678]
["bitfinex","SOLUSD",1736914187794,0.063,189.93,189.91,15.00668678]
["bitfinex","SOLUSD",1736914188917,0.063,189.93,189.9,15.00668678]
["bitfinex","SOLUSD",1736914189211,0.063,189.93,189.85,134.6]
["bitfinex","SOLUSD",1736914189513,0.063,189.93,189.89,15.00668678]
["bitfinex","SOLUSD",1736914191277,0.063,189.93,189.9,15.00668678]
["bitfinex","SOLUSD",1736914192340,0.063,189.93,189.91,15.00668678]
["bitfinex","SOLUSD",1736914192515,0.063,189.93,189.9,15.00668678]
["bitfinex","SOLUSD",1736914195043,0.063,189.93,189.88,15.00668678]
["bitfinex","SOLUSD",1736914195340,0.063,189.93,189.91,15.00668678]
["bitfinex","SOLUSD",1736914196629,0.063,189.93,189.92,15.00668678]
["bitfinex","SOLUSD",1736914197511,0.063,189.93,189.91,15.00668678]
["bitfinex","SOLUSD",1736914198103,0.063,189.93,189.92,15.00668678]
["bitfinex","SOLUSD",1736914199419,0.063,189.93,189.91,15.00668678]
["bitfinex","SOLUSD",1736914199908,0.063,189.93,189.9,15.00668678]
["bitfinex","SOLUSD",1736914200108,0.063,189.93,189.86,141.1051]
["bitfinex","SOLUSD",1736914200517,15.06968678,189.93,189.87,15.00668678]
["bitfinex","SOLUSD",1736914200703,15.00668678,189.92,189.86,15.00668678]
["bitfinex","SOLUSD",1736914200908,15.00668678,189.91,189.85,15.00668678]
["bitfinex","SOLUSD",1736914201110,15.00668678,189.9,189.84,15.00668678]
["bitfinex","SOLUSD",1736914201350,15.00668678,189.89,189.83,0.03]
["bitfinex","SOLUSD",1736914201664,15.00668678,189.88,189.83,0.03]
["bitfinex","SOLUSD",1736914202227,16.67278678,189.89,189.83,15.03668678]
["bitfinex","SOLUSD",1736914203155,1.6661,189.89,189.86,15.00668678]
["bitfinex","SOLUSD",1736914204255,0.063,189.93,189.88,15.00668678]
["bitfinex","SOLUSD",1736914204441,0.063,189.93,189.9,15.00668678]
["bitfinex","SOLUSD",1736914204759,0.063,189.93,189.91,15.00668678]
["bitfinex","SOLUSD",1736914207863,0.063,189.93,189.92,15.00668678]
["bitfinex","SOLUSD",1736914217352,0.063,189.93,189.92,9.5948428]
["bitfinex","SOLUSD",1736914221872,0.063,189.93,189.88,134.6]
["bitfinex","SOLUSD",1736914222384,0.063,189.93,189.88,144.1948428]
["bitfinex","SOLUSD",1736914222685,0.063,189.93,189.89,9.5948428]
["bitfinex","SOLUSD",1736914222980,0.063,189.93,189.92,9.5948428]
["bitfinex","SOLUSD",1736914225501,0.063,189.93,189.92,14.99131641]
["bitfinex","SOLUSD",1736914231009,0.063,189.93,189.91,14.99131641]
["bitfinex","SOLUSD",1736914232095,0.063,189.93,189.89,14.99131641]
["bitfinex","SOLUSD",1736914232299,15.05431641,189.93,189.87,14.99131641]
["bitfinex","SOLUSD",1736914232510,15.05431641,189.93,189.84,14.99131641]
["bitfinex","SOLUSD",1736914232511,1.5566,189.92,189.84,14.99131641]
["bitfinex","SOLUSD",1736914232671,14.99131641,189.9,189.84,14.99131641]
["bitfinex","SOLUSD",1736914234679,14.99131641,189.89,189.83,0.03]
["bitfinex","SOLUSD",1736914236497,14.99131641,189.88,189.83,0.03]
["bitfinex","SOLUSD",1736914238113,14.99131641,189.89,189.83,0.03]
["bitfinex","SOLUSD",1736914238812,14.99131641,189.9,189.84,14.99131641]
["bitfinex","SOLUSD",1736914240293,14.99131641,189.89,189.83,15.02131641]
["bitfinex","SOLUSD",1736914243040,0.063,189.9,189.86,14.99131641]
["bitfinex","SOLUSD",1736914245793,14.99131641,189.89,189.83,15.02131641]
["bitfinex","SOLUSD",1736914245995,14.99131641,189.89,189.83,0.03]
["bitfinex","SOLUSD",1736914246302,14.99131641,189.87,189.83,0.03]
["bitfinex","SOLUSD",1736914246502,14.99131641,189.88,189.83,0.03]
["bitfinex","SOLUSD",1736914247425,9.60728025,189.88,189.83,0.03]
["bitfinex","SOLUSD",1736914252225,9.60728025,189.86,189.83,0.03]
["bitfinex","SOLUSD",1736914252529,11.21358025,189.84,189.83,0.03]
["bitfinex","SOLUSD",1736914253716,1.6063,189.84,189.83,0.03]
["bitfinex","SOLUSD",1736914254424,34.99046425,189.84,189.83,0.03]
["bitfinex","SOLUSD",1736914255723,11.21358025,189.84,189.83,0.03]
["bitfinex","SOLUSD",1736914257223,34.99046425,189.84,189.83,0.03]
["bitfinex","SOLUSD",1736914259533,1.6063,189.84,189.83,0.03]
["bitfinex","SOLUSD",1736914259735,11.21358025,189.84,189.83,0.03]
["bitfinex","SOLUSD",1736914261619,34.99046425,189.84,189.83,0.03]
["bitfinex","SOLUSD",1736914262332,11.21358025,189.84,189.83,0.03]
["bitfinex","SOLUSD",1736914262521,1.6063,189.84,189.83,0.03]
["bitfinex","SOLUSD",1736914262721,11.21358025,189.84,189.83,0.03]
["bitfinex","SOLUSD",1736914267451,1.6063,189.84,189.83,0.03]
["bitfinex","SOLUSD",1736914269431,11.21358025,189.84,189.83,0.03]
["bitfinex","SOLUSD",1736914269942,34.99046425,189.84,189.83,0.03]
["bitfinex","SOLUSD",1736914270241,29.044684,189.83,189.74,0.03]
["bitfinex","SOLUSD",1736914270537,9.60728025,189.8,189.74,9.63728025]
["bitfinex","SOLUSD",1736914270740,9.60728025,189.77,189.74,0.03]
["bitfinex","SOLUSD",1736914271437,9.60728025,189.75,189.74,0.03]
["bitfinex","SOLUSD",1736914273048,33.38416425,189.75,189.74,0.03]
["bitfinex","SOLUSD",1736914273230,38.65416425,189.75,189.71,0.03]
["bitfinex","SOLUSD",1736914273434,99.37978525,189.72,189.71,0.03]
["bitfinex","SOLUSD",1736914274134,99.37978525,189.72,189.71,0.0001]
["bitfinex","SOLUSD",1736914274729,33.38416425,189.71,189.7,0.0001]
["bitfinex","SOLUSD",1736914275351,44.09491162,189.71,189.7,0.0001]
["bitfinex","SOLUSD",1736914278646,20.0,189.66,189.64,0.03]
["bitfinex","SOLUSD",1736914278854,38.32371162,189.65,189.64,0.03]
["bitfinex","SOLUSD",1736914279054,38.32371162,189.65,189.58,5.8759]
["bitfinex","SOLUSD",1736914279347,15.04682762,189.64,189.58,5.3759]
["bitfinex","SOLUSD",1736914279547,15.04682762,189.63,189.58,5.3759]
["bitfinex","SOLUSD",1736914279755,15.04682762,189.62,189.58,5.3759]
["bitfinex","SOLUSD",1736914279936,15.04682762,189.63,189.58,5.3759]
["bitfinex","SOLUSD",1736914281754,15.04682762,189.62,189.57,0.03]
["bitfinex","SOLUSD",1736914282953,15.04682762,189.59,189.57,0.03]
["bitfinex","SOLUSD",1736914284856,25.382884,189.63,189.57,0.03]
["bitfinex","SOLUSD",1736914285163,15.04682762,189.62,189.57,0.03]
["bitfinex","SOLUSD",1736914285538,1.606,189.63,189.57,15.07682762]
["bitfinex","SOLUSD",1736914285747,16.65282762,189.63,189.57,15.07682762]
["bitfinex","SOLUSD",1736914286348,16.65282762,189.63,189.57,0.03]
["bitfinex","SOLUSD",1736914286349,15.04682762,189.61,189.57,0.03]
["bitfinex","SOLUSD",1736914287646,16.65282762,189.63,189.57,15.07682762]
["bitfinex","SOLUSD",1736914288257,15.04682762,189.62,189.57,0.03]
["bitfinex","SOLUSD",1736914289887,15.04682762,189.63,189.57,15.07682762]
["bitfinex","SOLUSD",1736914290068,15.04682762,189.64,189.57,15.07682762]
["bitfinex","SOLUSD",1736914291281,15.04682762,189.64,189.58,15.04682762]
["bitfinex","SOLUSD",1736914291456,15.04682762,189.65,189.59,15.04682762]
["bitfinex","SOLUSD",1736914291777,15.04682762,189.64,189.58,15.04682762]
["bitfinex","SOLUSD",1736914293674,15.04682762,189.63,189.57,0.03]
["bitfinex","SOLUSD",1736914294961,15.04682762,189.63,189.57,15.07682762]
["bitfinex","SOLUSD",1736914295475,9.63148807,189.63,189.57,9.66148807]
["bitfinex","SOLUSD",1736914296454,1.606,189.67,189.59,9.63148807]
["bitfinex","SOLUSD",1736914296756,9.63148807,189.65,189.59,9.63148807]
["bitfinex","SOLUSD",1736914297560,9.63148807,189.64,189.58,9.63148807]
["bitfinex","SOLUSD",1736914298182,9.63148807,189.64,189.57,0.03]
["bitfinex","SOLUSD",1736914298356,9.63148807,189.62,189.57,0.03]
["bitfinex","SOLUSD",1736914298562,9.63148807,189.61,189.57,0.03]
["bitfinex","SOLUSD",1736914300862,9.63148807,189.61,189.58,0.03]
["bitfinex","SOLUSD",1736914302365,9.63148807,189.6,189.58,0.03]
["bitfinex","SOLUSD",1736914302695,9.63148807,189.59,189.58,0.03]
["bitfinex","SOLUSD",1736914308268,11.16788807,189.59,189.58,0.03]
["bitfinex","SOLUSD",1736914310594,34.94477207,189.59,189.58,0.03]
["bitfinex","SOLUSD",1736914310784,29.051684,189.58,189.57,0.03]
["bitfinex","SOLUSD",1736914310998,38.68317207,189.58,189.57,0.03]
["bitfinex","SOLUSD",1736914311303,20.0,189.56,189.55,0.03]
["bitfinex","SOLUSD",1736914311506,53.40837207,189.56,189.55,0.03]
["bitfinex","SOLUSD",1736914313166,23.776884,189.55,189.4,16.0498]
["bitfinex","SOLUSD",1736914313367,9.63148807,189.5,189.4,11.0498]
["bitfinex","SOLUSD",1736914313577,9.63148807,189.5,189.44,9.63148807]
["bitfinex","SOLUSD",1736914314111,9.63148807,189.49,189.43,9.63148807]
["bitfinex","SOLUSD",1736914314807,9.63148807,189.47,189.4,6.0498]
["bitfinex","SOLUSD",1736914314972,9.63148807,189.46,189.4,15.68128807]
["bitfinex","SOLUSD",1736914315174,9.63148807,189.45,189.4,6.0498]
["bitfinex","SOLUSD",1736914316074,20.0,189.48,189.41,9.63148807]
["bitfinex","SOLUSD",1736914316274,9.63148807,189.46,189.4,15.68128807]
["bitfinex","SOLUSD",1736914318081,9.63148807,189.46,189.4,6.0498]
["bitfinex","SOLUSD",1736914318381,9.63148807,189.44,189.39,0.03]
["bitfinex","SOLUSD",1736914318879,9.63148807,189.45,189.39,9.66148807]
["bitfinex","SOLUSD",1736914320494,9.63148807,189.44,189.39,0.03]
["bitfinex","SOLUSD",1736914321003,9.63148807,189.43,189.39,0.03]
["bitfinex","SOLUSD",1736914321398,9.63148807,189.44,189.39,0.03]
["bitfinex","SOLUSD",1736914322402,9.63148807,189.43,189.39,0.03]
["bitfinex","SOLUSD",1736914324123,9.63148807,189.44,189.39,0.03]
["bitfinex","SOLUSD",1736914326706,9.63148807,189.43,189.39,0.03]
["bitfinex","SOLUSD",1736914328596,9.63148807,189.44,189.39,0.03]
["bitfinex","SOLUSD",1736914330501,9.63148807,189.43,189.39,0.03]
["bitfinex","SOLUSD",1736914331385,9.63148807,189.44,189.39,0.03]
["bitfinex","SOLUSD",1736914332512,9.63148807,189.45,189.4,9.63148807]
["bitfinex","SOLUSD",1736914333402,9.63148807,189.45,189.39,9.66148807]
["bitfinex","SOLUSD",1736914334307,9.63148807,189.45,189.4,9.63148807]
["bitfinex","SOLUSD",1736914334483,9.63148807,189.46,189.4,9.63148807]
["bitfinex","SOLUSD",1736914335490,20.0,189.48,189.4,9.63148807]
["bitfinex","SOLUSD",1736914335813,9.63148807,189.53,189.47,9.63148807]
["bitfinex","SOLUSD",1736914336587,9.63148807,189.52,189.47,9.63148807]
["bitfinex","SOLUSD",1736914336892,1.6479,189.57,189.48,9.63148807]
["bitfinex","SOLUSD",1736914337089,9.63148807,189.57,189.51,9.63148807]
["bitfinex","SOLUSD",1736914337603,9.63148807,189.56,189.51,9.63148807]
["bitfinex","SOLUSD",1736914338193,9.63148807,189.56,189.5,9.63148807]
["bitfinex","SOLUSD",1736914338496,9.63148807,189.58,189.52,9.63148807]
["bitfinex","SOLUSD",1736914339589,9.63148807,189.57,189.51,9.63148807]
["bitfinex","SOLUSD",1736914343119,9.63148807,189.58,189.52,9.63148807]
["bitfinex","SOLUSD",1736914343609,9.63148807,189.57,189.52,9.63148807]
["bitfinex","SOLUSD",1736914344118,0.063,189.59,189.52,9.63148807]
["bitfinex","SOLUSD",1736914344299,9.63148807,189.58,189.52,9.63148807]
["bitfinex","SOLUSD",1736914344497,9.63148807,189.57,189.52,9.63148807]
["bitfinex","SOLUSD",1736914345813,9.63148807,189.57,189.51,9.63148807]
["bitfinex","SOLUSD",1736914348620,9.63148807,189.56,189.5,9.63148807]
["bitfinex","SOLUSD",1736914349525,9.63148807,189.57,189.51,9.63148807]
["bitfinex","SOLUSD",1736914353428,9.63148807,189.57,189.5,0.03]
["bitfinex","SOLUSD",1736914353429,9.63148807,189.57,189.52,9.63148807]
["bitfinex","SOLUSD",1736914354626,9.63148807,189.57,189.51,9.63148807]
["bitfinex","SOLUSD",1736914355614,9.63148807,189.56,189.5,9.66148807]
["bitfinex","SOLUSD",1736914357018,9.63148807,189.54,189.5,0.03]
["bitfinex","SOLUSD",1736914357226,9.63148807,189.53,189.5,0.03]
["bitfinex","SOLUSD",1736914358112,9.63148807,189.51,189.5,0.03]
["bitfinex","SOLUSD",1736914369141,1.5448,189.54,189.5,0.03]
["bitfinex","SOLUSD",1736914369327,9.63148807,189.52,189.5,0.03]
["bitfinex","SOLUSD",1736914369637,9.63148807,189.51,189.5,0.03]
["bitfinex","SOLUSD",1736914370343,9.63148807,189.54,189.5,0.03]
["bitfinex","SOLUSD",1736914371234,9.63148807,189.53,189.5,0.03]
["bitfinex","SOLUSD",1736914371658,9.63148807,189.51,189.5,0.03]
["bitfinex","SOLUSD",1736914377138,33.40837207,189.51,189.5,0.03]
["bitfinex","SOLUSD",1736914382325,33.40837207,189.51,189.5,0.0001]
["bitfinex","SOLUSD",1736914383956,20.0,189.47,189.39,0.03]
["bitfinex","SOLUSD",1736914384160,9.63148807,189.43,189.39,0.03]
["bitfinex","SOLUSD",1736914384341,9.63148807,189.42,189.39,0.03]
["bitfinex","SOLUSD",1736914384542,9.63148807,189.41,189.39,0.03]
["bitfinex","SOLUSD",1736914386263,5.2785,189.45,189.39,0.03]
["bitfinex","SOLUSD",1736914386437,9.63148807,189.42,189.39,0.03]
["bitfinex","SOLUSD",1736914387243,5.2785,189.45,189.39,0.03]
["bitfinex","SOLUSD",1736914387244,9.63148807,189.41,189.39,0.03]
["bitfinex","SOLUSD",1736914387765,9.63148807,189.42,189.39,0.03]
["bitfinex","SOLUSD",1736914387962,22.09711401,189.47,189.39,0.03]
["bitfinex","SOLUSD",1736914388169,9.63148807,189.43,189.39,0.03]
["bitfinex","SOLUSD",1736914388664,9.63148807,189.42,189.39,0.03]
["bitfinex","SOLUSD",1736914389044,9.63148807,189.41,189.39,0.03]
["bitfinex","SOLUSD",1736914389868,9.63148807,189.42,189.39,0.03]
["bitfinex","SOLUSD",1736914390251,9.63148807,189.44,189.39,0.03]
["bitfinex","SOLUSD",1736914391165,9.63148807,189.42,189.39,0.03]
["bitfinex","SOLUSD",1736914392365,9.63148807,189.43,189.39,0.03]
["bitfinex","SOLUSD",1736914392552,9.63148807,189.42,189.39,0.03]
["bitfinex","SOLUSD",1736914392948,5.278,189.47,189.39,9.66148807]
["bitfinex","SOLUSD",1736914393155,9.63148807,189.45,189.39,9.66148807]
["bitfinex","SOLUSD",1736914393752,9.63148807,189.47,189.41,9.63148807]
["bitfinex","SOLUSD",1736914394373,5.2771,189.5,189.39,9.66148807]
["bitfinex","SOLUSD",1736914394374,9.63148807,189.45,189.39,9.66148807]
["bitfinex","SOLUSD",1736914394664,9.63148807,189.42,189.39,0.03]
["bitfinex","SOLUSD",1736914394868,9.63148807,189.41,189.39,0.03]
["bitfinex","SOLUSD",1736914396671,9.63148807,189.42,189.39,0.03]
["bitfinex","SOLUSD",1736914397068,9.63148807,189.43,189.39,0.03]
["bitfinex","SOLUSD",1736914398776,9.63148807,189.44,189.39,0.03]
["bitfinex","SOLUSD",1736914399071,9.63148807,189.43,189.39,0.03]
["bitfinex","SOLUSD",1736914399662,9.63148807,189.44,189.39,0.03]
["bitfinex","SOLUSD",1736914400078,5.277,189.51,189.4,9.63148807]
["bitfinex","SOLUSD",1736914400246,9.63148807,189.48,189.42,16.29208807]
["bitfinex","SOLUSD",1736914400453,9.63148807,189.49,189.43,9.63148807]
["bitfinex","SOLUSD",1736914400974,9.63148807,189.5,189.44,9.63148807]
["bitfinex","SOLUSD",1736914402496,9.63148807,189.49,189.43,9.63148807]
["bitfinex","SOLUSD",1736914406172,20.0,189.51,189.44,9.66148807]
["bitfinex","SOLUSD",1736914406491,43.80195228,189.54,189.44,0.03]
["bitfinex","SOLUSD",1736914406492,9.63148807,189.48,189.44,0.03]
["bitfinex","SOLUSD",1736914407192,9.63148807,189.49,189.44,0.03]
["bitfinex","SOLUSD",1736914407488,9.63148807,189.5,189.44,9.66148807]
["bitfinex","SOLUSD",1736914407976,9.63148807,189.49,189.44,0.03]
["bitfinex","SOLUSD",1736914409291,9.63148807,189.48,189.44,0.03]
["bitfinex","SOLUSD",1736914413570,9.63148807,189.46,189.44,0.03]
["bitfinex","SOLUSD",1736914414188,9.63148807,189.45,189.44,0.03]
["bitfinex","SOLUSD",1736914415586,8.93416245,189.5,189.44,0.03]
["bitfinex","SOLUSD",1736914415893,9.63148807,189.45,189.44,0.03]
["bitfinex","SOLUSD",1736914419290,9.63148807,189.47,189.44,0.03]
["bitfinex","SOLUSD",1736914419797,9.63148807,189.46,189.44,0.03]
["bitfinex","SOLUSD",1736914420174,9.63148807,189.45,189.44,0.03]
["bitfinex","SOLUSD",1736914422418,48.15744035,189.45,189.44,0.03]
["bitfinex","SOLUSD",1736914423284,9.63148807,189.45,189.44,0.03]
["bitfinex","SOLUSD",1736914424705,48.15744035,189.45,189.44,0.03]
["bitfinex","SOLUSD",1736914427313,71.93432435,189.45,189.44,0.03]
["bitfinex","SOLUSD",1736914427994,71.93432435,189.45,189.44,0.0001]
["bitfinex","SOLUSD",1736914428397,20.0,189.42,189.39,0.03]
["bitfinex","SOLUSD",1736914428603,9.63148807,189.4,189.39,0.03]
["bitfinex","SOLUSD",1736914429105,20.0,189.42,189.39,0.03]
["bitfinex","SOLUSD",1736914429310,9.63148807,189.4,189.39,0.03]
["bitfinex","SOLUSD",1736914431286,9.63148807,189.42,189.39,0.03]
["bitfinex","SOLUSD",1736914431997,9.63148807,189.43,189.39,0.03]
["bitfinex","SOLUSD",1736914432197,20.0,189.46,189.39,0.03]
["bitfinex","SOLUSD",1736914432409,5.2779,189.47,189.39,0.03]
["bitfinex","SOLUSD",1736914432410,9.63148807,189.43,189.39,0.03]
["bitfinex","SOLUSD",1736914435090,29.63148807,189.44,189.39,0.03]
["bitfinex","SOLUSD",1736914435505,9.63148807,189.43,189.39,0.03]
["bitfinex","SOLUSD",1736914435813,9.63148807,189.45,189.39,9.66148807]
["bitfinex","SOLUSD",1736914436110,9.63148807,189.47,189.41,9.63148807]
["bitfinex","SOLUSD",1736914437713,9.63148807,189.46,189.4,9.63148807]
["bitfinex","SOLUSD",1736914438093,9.63148807,189.45,189.39,9.66148807]
["bitfinex","SOLUSD",1736914438304,9.63148807,189.43,189.39,0.03]
["bitfinex","SOLUSD",1736914438909,9.63148807,189.42,189.39,0.03]
["bitfinex","SOLUSD",1736914443189,9.63148807,189.41,189.39,0.03]
["bitfinex","SOLUSD",1736914443608,9.63148807,189.4,189.39,0.03]
["bitfinex","SOLUSD",1736914446014,14.91128807,189.4,189.39,0.03]
["bitfinex","SOLUSD",1736914449301,38.68817207,189.4,189.39,0.03]
["bitfinex","SOLUSD",1736914451513,9.63148807,189.4,189.39,0.03]
["bitfinex","SOLUSD",1736914452930,29.63148807,189.4,189.39,0.03]
["bitfinex","SOLUSD",1736914454902,23.776884,189.38,189.31,0.03]
["bitfinex","SOLUSD",1736914455109,9.63148807,189.35,189.31,0.03]
["bitfinex","SOLUSD",1736914456138,9.63148807,189.34,189.31,0.03]
["bitfinex","SOLUSD",1736914456504,5.2808,189.37,189.31,0.03]
["bitfinex","SOLUSD",1736914456707,9.63148807,189.34,189.31,0.03]
["bitfinex","SOLUSD",1736914457050,9.63148807,189.35,189.31,0.03]
["bitfinex","SOLUSD",1736914457212,5.2808,189.37,189.31,0.03]
["bitfinex","SOLUSD",1736914457409,9.63148807,189.35,189.31,0.03]
["bitfinex","SOLUSD",1736914457629,9.63148807,189.34,189.31,0.03]
["bitfinex","SOLUSD",1736914458555,9.63148807,189.33,189.31,0.03]
["bitfinex","SOLUSD",1736914459251,9.63148807,189.34,189.31,0.03]
["bitfinex","SOLUSD",1736914460457,5.2808,189.37,189.31,0.03]
["bitfinex","SOLUSD",1736914460653,9.63148807,189.35,189.31,0.03]
["bitfinex","SOLUSD",1736914461358,5.2808,189.37,189.31,0.03]
["bitfinex","SOLUSD",1736914461659,5.2799,189.4,189.31,9.66148807]
["bitfinex","SOLUSD",1736914461959,9.63148807,189.38,189.32,9.63148807]
["bitfinex","SOLUSD",1736914462280,9.63148807,189.39,189.33,9.63148807]
["bitfinex","SOLUSD",1736914463149,9.63148807,189.41,189.35,9.63148807]
["bitfinex","SOLUSD",1736914465553,9.63148807,189.4,189.35,9.63148807]
["bitfinex","SOLUSD",1736914465723,9.63148807,189.38,189.32,6.1576]
["bitfinex","SOLUSD",1736914465923,9.63148807,189.37,189.32,6.1576]
["bitfinex","SOLUSD",1736914466118,11.8239,189.43,189.33,9.63148807]
["bitfinex","SOLUSD",1736914466343,9.63148807,189.4,189.34,9.63148807]
["bitfinex","SOLUSD",1736914467530,9.63148807,189.41,189.35,9.63148807]
["bitfinex","SOLUSD",1736914468624,9.63148807,189.39,189.33,9.63148807]
["bitfinex","SOLUSD",1736914470425,9.63148807,189.37,189.32,6.1576]
["bitfinex","SOLUSD",1736914470626,9.63148807,189.36,189.32,6.1576]
["bitfinex","SOLUSD",1736914471652,9.63148807,189.35,189.32,6.1576]
["bitfinex","SOLUSD",1736914473127,9.63148807,189.36,189.32,6.1576]
["bitfinex","SOLUSD",1736914475833,23.776884,189.4,189.32,6.1576]
["bitfinex","SOLUSD",1736914475834,9.63148807,189.35,189.32,6.1576]
["bitfinex","SOLUSD",1736914477077,9.63148807,189.36,189.32,6.1876]
["bitfinex","SOLUSD",1736914477529,9.63148807,189.35,189.32,6.1876]
["bitfinex","SOLUSD",1736914480354,9.63148807,189.35,189.32,0.03]
["bitfinex","SOLUSD",1736914480554,9.63148807,189.34,189.32,0.03]
["bitfinex","SOLUSD",1736914484338,9.63148807,189.35,189.32,0.03]
["bitfinex","SOLUSD",1736914488363,9.63148807,189.36,189.32,0.03]
["bitfinex","SOLUSD",1736914493966,9.63148807,189.35,189.32,0.03]
["bitfinex","SOLUSD",1736914498096,9.63148807,189.37,189.32,0.03]
["bitfinex","SOLUSD",1736914500188,9.63148807,189.36,189.32,0.03]
["bitfinex","SOLUSD",1736914500694,9.63148807,189.36,189.3,9.19148807]
["bitfinex","SOLUSD",1736914501065,9.63148807,189.37,189.31,9.63148807]
["bitfinex","SOLUSD",1736914501266,29.63148807,189.38,189.32,9.63148807]
["bitfinex","SOLUSD",1736914501762,9.63148807,189.37,189.31,9.63148807]
["bitfinex","SOLUSD",1736914502101,9.63148807,189.37,189.28,1.5873]
["bitfinex","SOLUSD",1736914502102,0.063,189.4,189.34,9.63148807]
["bitfinex","SOLUSD",1736914502284,0.063,189.4,189.36,9.63148807]
["bitfinex","SOLUSD",1736914503172,0.063,189.4,189.35,9.63148807]
["bitfinex","SOLUSD",1736914503376,9.63148807,189.37,189.3,6.0598]
["bitfinex","SOLUSD",1736914503579,9.63148807,189.35,189.25,6.0598]
["bitfinex","SOLUSD",1736914503778,9.63148807,189.34,189.32,0.03]
["bitfinex","SOLUSD",1736914504571,9.63148807,189.33,189.32,0.03]
["bitfinex","SOLUSD",1736914504778,9.63148807,189.34,189.32,0.03]
["bitfinex","SOLUSD",1736914505361,5.2806,189.37,189.32,0.03]
["bitfinex","SOLUSD",1736914505557,9.63148807,189.35,189.32,0.03]
["bitfinex","SOLUSD",1736914505883,9.63148807,189.33,189.32,0.03]
["bitfinex","SOLUSD",1736914514377,23.776884,189.34,189.32,0.03]
["bitfinex","SOLUSD",1736914514691,25.300784,189.36,189.32,0.03]
["bitfinex","SOLUSD",1736914514692,1.5239,189.36,189.32,0.03]
["bitfinex","SOLUSD",1736914514884,9.63148807,189.35,189.32,0.03]
["bitfinex","SOLUSD",1736914515188,5.2804,189.38,189.32,0.03]
["bitfinex","SOLUSD",1736914515189,9.63148807,189.33,189.32,0.03]
["bitfinex","SOLUSD",1736914515691,29.63148807,189.34,189.32,0.03]
["bitfinex","SOLUSD",1736914516288,9.63148807,189.33,189.32,0.03]
["bitfinex","SOLUSD",1736914520594,33.40837207,189.33,189.32,0.03]
["bitfinex","SOLUSD",1736914526891,20.0,189.31,189.3,0.03]
["bitfinex","SOLUSD",1736914527107,29.63148807,189.31,189.3,0.03]
["bitfinex","SOLUSD",1736914530330,53.40837207,189.31,189.3,0.03]
["bitfinex","SOLUSD",1736914530513,20.0,189.27,189.2,0.03]
["bitfinex","SOLUSD",1736914530685,9.63148807,189.24,189.2,0.03]
["bitfinex","SOLUSD",1736914531018,20.0,189.27,189.2,0.03]
["bitfinex","SOLUSD",1736914531019,9.63148807,189.23,189.2,0.03]
["bitfinex","SOLUSD",1736914531324,9.63148807,189.24,189.2,0.03]
["bitfinex","SOLUSD",1736914532690,9.63148807,189.23,189.2,0.03]
["bitfinex","SOLUSD",1736914533226,9.63148807,189.21,189.2,0.03]
["bitfinex","SOLUSD",1736914536455,29.63148807,189.23,189.2,0.03]
["bitfinex","SOLUSD",1736914537158,9.63148807,189.22,189.2,0.03]
["bitfinex","SOLUSD",1736914538141,29.63148807,189.23,189.2,0.03]
["bitfinex","SOLUSD",1736914538563,9.63148807,189.22,189.2,0.03]
["bitfinex","SOLUSD",1736914539466,9.63148807,189.21,189.2,0.03]
["bitfinex","SOLUSD",1736914540455,20.0,189.23,189.2,0.03]
["bitfinex","SOLUSD",1736914540656,9.63148807,189.22,189.2,0.03]
["bitfinex","SOLUSD",1736914541849,9.63148807,189.21,189.2,0.03]
["bitfinex","SOLUSD",1736914542735,9.63148807,189.22,189.2,0.03]
["bitfinex","SOLUSD",1736914543562,9.63148807,189.21,189.2,0.03]
["bitfinex","SOLUSD",1736914545658,5.2838,189.26,189.2,0.03]
["bitfinex","SOLUSD",1736914545871,9.63148807,189.22,189.2,0.03]
["bitfinex","SOLUSD",1736914546248,1.5139,189.27,189.2,0.03]
["bitfinex","SOLUSD",1736914546454,9.63148807,189.27,189.21,9.63148807]
["bitfinex","SOLUSD",1736914546664,9.63148807,189.26,189.2,9.66148807]
["bitfinex","SOLUSD",1736914547746,5.283,189.29,189.2,0.03]
["bitfinex","SOLUSD",1736914547747,9.63148807,189.25,189.2,0.03]
["bitfinex","SOLUSD",1736914547969,9.63148807,189.24,189.2,0.03]
["bitfinex","SOLUSD",1736914548469,9.63148807,189.23,189.2,0.03]
["bitfinex","SOLUSD",1736914548656,9.63148807,189.22,189.2,0.03]
["bitfinex","SOLUSD",1736914549470,9.63148807,189.21,189.2,0.03]
["bitfinex","SOLUSD",1736914557061,20.0,189.23,189.2,0.03]
["bitfinex","SOLUSD",1736914557367,9.63148807,189.21,189.2,0.03]
["bitfinex","SOLUSD",1736914561350,20.0,189.21,189.2,0.03]
["bitfinex","SOLUSD",1736914561549,9.63148807,189.21,189.2,0.03]
["bitfinex","SOLUSD",1736914564971,9.63148807,189.22,189.2,0.03]
["bitfinex","SOLUSD",1736914565275,1.6406,189.27,189.2,0.03]
["bitfinex","SOLUSD",1736914565481,9.63148807,189.25,189.2,0.03]
["bitfinex","SOLUSD",1736914565691,9.63148807,189.24,189.2,0.03]
["bitfinex","SOLUSD",1736914566060,9.63148807,189.23,189.2,0.03]
["bitfinex","SOLUSD",1736914566591,9.63148807,189.22,189.2,0.03]
["bitfinex","SOLUSD",1736914566889,9.63148807,189.23,189.2,0.03]
["bitfinex","SOLUSD",1736914567247,9.63148807,189.24,189.2,0.03]
["bitfinex","SOLUSD",1736914567447,9.63148807,189.23,189.2,0.03]
["bitfinex","SOLUSD",1736914567651,9.63148807,189.21,189.2,0.03]
["bitfinex","SOLUSD",1736914567848,9.63148807,189.22,189.2,0.03]
["bitfinex","SOLUSD",1736914568264,9.63148807,189.21,189.2,0.03]
["bitfinex","SOLUSD",1736914568464,9.63148807,189.22,189.2,0.03]
["bitfinex","SOLUSD",1736914568666,9.63148807,189.21,189.2,0.03]
["bitfinex","SOLUSD",1736914573682,33.40837207,189.21,189.2,0.03]
["bitfinex","SOLUSD",1736914576372,9.63148807,189.21,189.2,0.03]
["bitfinex","SOLUSD",1736914576563,5.2847,189.23,189.2,0.03]
["bitfinex","SOLUSD",1736914576881,9.63148807,189.21,189.2,0.03]
["bitfinex","SOLUSD",1736914579886,23.776884,189.17,189.12,6.0194]
["bitfinex","SOLUSD",1736914580089,9.63148807,189.14,189.12,6.0194]
["bitfinex","SOLUSD",1736914581286,9.63148807,189.14,189.09,1.5413]
["bitfinex","SOLUSD",1736914582561,9.63148807,189.14,189.08,15.78158807]
["bitfinex","SOLUSD",1736914583456,9.63148807,189.14,189.08,6.1501]
["bitfinex","SOLUSD",1736914583666,9.63148807,189.14,189.08,15.78158807]
["bitfinex","SOLUSD",1736914584076,9.63148807,189.14,189.08,6.1501]
["bitfinex","SOLUSD",1736914584278,9.63148807,189.14,189.08,15.78158807]
["bitfinex","SOLUSD",1736914587489,20.0,189.17,189.1,9.63148807]
["bitfinex","SOLUSD",1736914587693,9.63148807,189.16,189.1,9.63148807]
["bitfinex","SOLUSD",1736914588270,20.0,189.17,189.08,6.1501]
["bitfinex","SOLUSD",1736914588271,9.63148807,189.15,189.09,9.63148807]
["bitfinex","SOLUSD",1736914588871,9.63148807,189.16,189.1,9.63148807]
["bitfinex","SOLUSD",1736914589074,9.63148807,189.15,189.09,9.63148807]
["bitfinex","SOLUSD",1736914589484,9.63148807,189.16,189.1,9.63148807]
["bitfinex","SOLUSD",1736914589889,9.63148807,189.15,189.09,9.63148807]
["bitfinex","SOLUSD",1736914590875,9.63148807,189.15,189.08,15.78158807]
["bitfinex","SOLUSD",1736914592895,9.63148807,189.13,189.08,6.1501]
["bitfinex","SOLUSD",1736914593077,9.63148807,189.13,189.06,9.63148807]
["bitfinex","SOLUSD",1736914595596,9.63148807,189.13,189.04,6.3714]
["bitfinex","SOLUSD",1736914595597,9.63148807,189.11,189.04,6.3714]
["bitfinex","SOLUSD",1736914595773,9.63148807,189.1,189.04,16.00288807]
["bitfinex","SOLUSD",1736914597095,9.63148807,189.1,189.04,6.3714]
["bitfinex","SOLUSD",1736914597300,9.63148807,189.09,189.03,9.63148807]
["bitfinex","SOLUSD",1736914597797,9.63148807,189.1,189.04,9.63148807]
["bitfinex","SOLUSD",1736914598396,9.63148807,189.1,189.02,0.03]
["bitfinex","SOLUSD",1736914598595,9.63148807,189.1,189.04,9.63148807]
["bitfinex","SOLUSD",1736914598777,9.63148807,189.15,189.09,9.63148807]
["bitfinex","SOLUSD",1736914598977,1.5108,189.18,189.1,9.63148807]
["bitfinex","SOLUSD",1736914599277,9.63148807,189.16,189.1,9.63148807]
["bitfinex","SOLUSD",1736914600377,1.5108,189.18,189.12,9.63148807]
["bitfinex","SOLUSD",1736914600582,1.5108,189.18,189.07,0.79297739]
["bitfinex","SOLUSD",1736914600788,1.5108,189.18,189.13,9.63148807]
["bitfinex","SOLUSD",1736914601293,11.14228807,189.18,189.12,9.63148807]
["bitfinex","SOLUSD",1736914602005,11.14228807,189.18,189.11,9.63148807]
["bitfinex","SOLUSD",1736914602605,9.63148807,189.17,189.11,9.63148807]
["bitfinex","SOLUSD",1736914602805,9.63148807,189.16,189.1,9.63148807]
["bitfinex","SOLUSD",1736914605093,9.63148807,189.15,189.06,1.5578]
["bitfinex","SOLUSD",1736914605292,9.63148807,189.16,189.1,9.63148807]
["bitfinex","SOLUSD",1736914605497,1.5108,189.18,189.12,9.63148807]
["bitfinex","SOLUSD",1736914605703,11.14228807,189.18,189.12,9.63148807]
["bitfinex","SOLUSD",1736914606405,1.5108,189.18,189.13,9.63148807]
["bitfinex","SOLUSD",1736914606889,11.14228807,189.18,189.12,9.63148807]
["bitfinex","SOLUSD",1736914608585,9.63148807,189.17,189.11,9.63148807]
["bitfinex","SOLUSD",1736914608787,9.63148807,189.16,189.1,9.63148807]
["bitfinex","SOLUSD",1736914610316,9.63148807,189.17,189.11,9.63148807]
["bitfinex","SOLUSD",1736914611686,9.63148807,189.16,189.1,0.03]
["bitfinex","SOLUSD",1736914611886,9.63148807,189.16,189.1,9.66148807]
["bitfinex","SOLUSD",1736914613282,9.63148807,189.16,189.1,0.03]
["bitfinex","SOLUSD",1736914613508,9.63148807,189.15,189.1,0.03]
["bitfinex","SOLUSD",1736914613709,9.63148807,189.11,189.1,0.03]
["bitfinex","SOLUSD",1736914613911,11.25648807,189.11,189.1,0.03]
["bitfinex","SOLUSD",1736914620289,1.625,189.11,189.1,0.03]
["bitfinex","SOLUSD",1736914620500,1.625,189.16,189.1,0.03]
["bitfinex","SOLUSD",1736914620794,9.63148807,189.14,189.1,0.03]
["bitfinex","SOLUSD",1736914621098,1.625,189.16,189.1,0.03]
["bitfinex","SOLUSD",1736914621099,9.63148807,189.15,189.1,0.03]
["bitfinex","SOLUSD",1736914621320,8.30036009,189.18,189.1,0.03]
["bitfinex","SOLUSD",1736914621623,9.63148807,189.17,189.11,9.63148807]
["bitfinex","SOLUSD",1736914622005,29.63148807,189.18,189.12,9.63148807]
["bitfinex","SOLUSD",1736914622201,9.63148807,189.18,189.12,9.63148807]
["bitfinex","SOLUSD",1736914622399,9.63148807,189.19,189.14,9.63148807]
["bitfinex","SOLUSD",1736914622719,1.688,189.2,189.14,9.63148807]
["bitfinex","SOLUSD",1736914622896,11.31948807,189.2,189.14,9.63148807]
["bitfinex","SOLUSD",1736914623416,0.063,189.2,189.17,9.63148807]
["bitfinex","SOLUSD",1736914624415,0.063,189.2,189.16,9.63148807]
["bitfinex","SOLUSD",1736914625002,0.063,189.2,189.17,9.63148807]
["bitfinex","SOLUSD",1736914625198,0.063,189.2,189.18,9.63148807]
["bitfinex","SOLUSD",1736914625511,0.063,189.2,189.19,9.63148807]
["bitfinex","SOLUSD",1736914625716,0.063,189.2,189.18,9.63148807]
["bitfinex","SOLUSD",1736914625917,0.063,189.2,189.16,9.63148807]
["bitfinex","SOLUSD",1736914626117,0.063,189.2,189.12,6.2039]
["bitfinex","SOLUSD",1736914626429,0.063,189.2,189.13,23.776884]
["bitfinex","SOLUSD",1736914626729,0.063,189.2,189.15,9.63148807]
["bitfinex","SOLUSD",1736914627504,0.063,189.2,189.12,6.2039]
["bitfinex","SOLUSD",1736914627505,9.69448807,189.2,189.12,6.2039]
["bitfinex","SOLUSD",1736914627704,9.69448807,189.2,189.14,9.63148807]
["bitfinex","SOLUSD",1736914628330,9.69448807,189.2,189.12,6.2039]
["bitfinex","SOLUSD",1736914628526,9.69448807,189.2,189.14,9.63148807]
["bitfinex","SOLUSD",1736914630330,9.63148807,189.18,189.12,9.63148807]
["bitfinex","SOLUSD",1736914630627,1.6468,189.2,189.13,9.63148807]
["bitfinex","SOLUSD",1736914630628,9.63148807,189.19,189.13,9.63148807]
["bitfinex","SOLUSD",1736914631608,11.27828807,189.2,189.14,9.63148807]
["bitfinex","SOLUSD",1736914632300,11.27828807,189.2,189.11,23.776884]
["bitfinex","SOLUSD",1736914632301,9.63148807,189.19,189.13,9.63148807]
["bitfinex","SOLUSD",1736914632801,9.63148807,189.18,189.12,9.63148807]
["bitfinex","SOLUSD",1736914635614,9.63148807,189.19,189.13,9.63148807]
["bitfinex","SOLUSD",1736914638430,9.63148807,189.18,189.12,9.63148807]
["bitfinex","SOLUSD",1736914639137,9.63148807,189.15,189.1,0.03]
["bitfinex","SOLUSD",1736914640134,9.63148807,189.13,189.1,0.03]
["bitfinex","SOLUSD",1736914640533,9.63148807,189.11,189.1,0.03]
["bitfinex","SOLUSD",1736914644746,20.0,189.08,189.02,0.03]
["bitfinex","SOLUSD",1736914644926,9.63148807,189.03,189.02,0.03]
["bitfinex","SOLUSD",1736914645733,1.5516,189.07,189.02,0.03]
["bitfinex","SOLUSD",1736914645931,9.63148807,189.04,189.02,0.03]
["bitfinex","SOLUSD",1736914647561,9.63148807,189.03,189.02,0.03]
["bitfinex","SOLUSD",1736914649331,9.63148807,189.04,189.02,0.03]
["bitfinex","SOLUSD",1736914651270,9.63148807,189.03,189.02,0.03]
["bitfinex","SOLUSD",1736914657363,9.63148807,189.04,189.02,0.03]
["bitfinex","SOLUSD",1736914657570,9.63148807,189.03,189.02,0.03]
["bitfinex","SOLUSD",1736914658663,9.63148807,189.04,189.02,0.03]
["bitfinex","SOLUSD",1736914659269,11.183088,189.07,189.02,0.03]
["bitfinex","SOLUSD",1736914659584,0.063,189.1,189.03,9.63148807]
["bitfinex","SOLUSD",1736914659793,9.63148807,189.09,189.03,9.63148807]
["bitfinex","SOLUSD",1736914660487,9.63148807,189.09,189.04,9.63148807]
["bitfinex","SOLUSD",1736914660646,9.63148807,189.09,189.03,9.63148807]
["bitfinex","SOLUSD",1736914660848,9.63148807,189.08,189.02,9.66148807]
["bitfinex","SOLUSD",1736914661060,9.63148807,189.06,189.02,0.03]
["bitfinex","SOLUSD",1736914661666,9.63148807,189.05,189.02,0.03]
["bitfinex","SOLUSD",1736914662401,9.63148807,189.04,189.02,0.03]
["bitfinex","SOLUSD",1736914663499,20.0,189.06,189.02,0.03]
["bitfinex","SOLUSD",1736914664198,15.14225261,189.05,189.02,0.03]
["bitfinex","SOLUSD",1736914665808,15.14225261,189.04,189.02,0.03]
["bitfinex","SOLUSD",1736914677184,5.063,189.1,189.02,0.03]
["bitfinex","SOLUSD",1736914677185,5.3512,189.1,189.02,0.03]
["bitfinex","SOLUSD",1736914677401,15.14225261,189.08,189.02,15.17225261]
["bitfinex","SOLUSD",1736914677915,15.14225261,189.08,189.02,0.03]
["bitfinex","SOLUSD",1736914678783,15.14225261,189.06,189.02,0.03]
["bitfinex","SOLUSD",1736914680009,15.14225261,189.05,189.02,0.03]
["bitfinex","SOLUSD",1736914680308,15.14225261,189.04,189.02,0.03]
["bitfinex","SOLUSD",1736914681911,35.14225261,189.07,189.02,0.03]
["bitfinex","SOLUSD",1736914683011,15.14225261,189.06,189.02,0.03]
["bitfinex","SOLUSD",1736914683595,15.14225261,189.03,189.02,0.03]
["bitfinex","SOLUSD",1736914685313,9.6920947,189.03,189.02,0.03]
["bitfinex","SOLUSD",1736914687349,9.6920947,189.06,189.02,0.03]
["bitfinex","SOLUSD",1736914687624,20.0,189.06,189.02,0.03]
["bitfinex","SOLUSD",1736914688645,9.6920947,189.07,189.02,0.03]
["bitfinex","SOLUSD",1736914689539,5.2886,189.09,189.02,0.03]
["bitfinex","SOLUSD",1736914689821,9.6920947,189.07,189.02,0.03]
["bitfinex","SOLUSD",1736914690195,9.7550947,189.1,189.03,9.6920947]
["bitfinex","SOLUSD",1736914690724,20.0,189.09,189.04,9.6920947]
["bitfinex","SOLUSD",1736914691020,9.7550947,189.1,189.06,9.6920947]
["bitfinex","SOLUSD",1736914691021,0.063,189.1,189.06,9.6920947]
["bitfinex","SOLUSD",1736914691229,0.063,189.1,189.07,9.6920947]
["bitfinex","SOLUSD",1736914691399,0.063,189.1,189.06,9.6920947]
["bitfinex","SOLUSD",1736914692931,0.063,189.1,189.08,9.6920947]
["bitfinex","SOLUSD",1736914693229,0.063,189.1,189.09,9.6920947]
["bitfinex","SOLUSD",1736914693628,0.063,189.1,189.09,72.2373575]
["bitfinex","SOLUSD",1736914693945,0.063,189.1,189.09,78.03026916]
["bitfinex","SOLUSD",1736914695440,0.063,189.2,189.12,20.0]
["bitfinex","SOLUSD",1736914695608,0.063,189.2,189.17,9.6920947]
["bitfinex","SOLUSD",1736914697435,0.063,189.2,189.17,15.11150978]
["bitfinex","SOLUSD",1736914697744,0.063,189.2,189.16,15.11150978]
["bitfinex","SOLUSD",1736914698835,0.063,189.2,189.18,15.11150978]
["bitfinex","SOLUSD",1736914699006,0.063,189.2,189.19,15.11150978]
["bitfinex","SOLUSD",1736914699940,0.063,189.2,189.19,45.73473619]
["bitfinex","SOLUSD",1736914700951,0.063,189.2,189.19,44.94219378]
["bitfinex","SOLUSD",1736914701151,0.063,189.2,189.19,21.16530978]
["bitfinex","SOLUSD",1736914701327,0.063,189.2,189.19,6.0538]
["bitfinex","SOLUSD",1736914701524,0.063,189.2,189.19,21.16530978]
["bitfinex","SOLUSD",1736914701718,0.063,189.29,189.21,5.0]
["bitfinex","SOLUSD",1736914702045,0.063,189.29,189.25,15.11150978]
["bitfinex","SOLUSD",1736914702256,15.11150978,189.28,189.19,6.0538]
["bitfinex","SOLUSD",1736914702539,15.11150978,189.25,189.19,21.16530978]
["bitfinex","SOLUSD",1736914703426,15.11150978,189.26,189.2,15.11150978]
["bitfinex","SOLUSD",1736914704132,15.11150978,189.25,189.19,6.0538]
["bitfinex","SOLUSD",1736914704337,15.11150978,189.25,189.19,21.16530978]
["bitfinex","SOLUSD",1736914706311,15.11150978,189.24,189.18,15.11150978]
["bitfinex","SOLUSD",1736914707138,0.063,189.25,189.18,15.11150978]
["bitfinex","SOLUSD",1736914707342,15.17450978,189.25,189.18,15.11150978]
["bitfinex","SOLUSD",1736914709937,15.11150978,189.24,189.18,15.11150978]
["bitfinex","SOLUSD",1736914710641,15.17450978,189.25,189.18,15.11150978]
["bitfinex","SOLUSD",1736914710826,0.063,189.25,189.2,15.11150978]
["bitfinex","SOLUSD",1736914711025,0.063,189.25,189.21,15.11150978]
["bitfinex","SOLUSD",1736914711236,0.063,189.25,189.22,15.11150978]
["bitfinex","SOLUSD",1736914711431,0.063,189.25,189.23,15.11150978]
["bitfinex","SOLUSD",1736914711635,0.063,189.25,189.22,15.11150978]
["bitfinex","SOLUSD",1736914712320,0.063,189.25,189.21,15.11150978]
["bitfinex","SOLUSD",1736914712637,15.11150978,189.24,189.16,134.6]
["bitfinex","SOLUSD",1736914712834,15.11150978,189.21,189.15,21.16530978]
["bitfinex","SOLUSD",1736914713028,1.5799,189.24,189.11,21.77250978]
["bitfinex","SOLUSD",1736914713231,15.11150978,189.17,189.11,21.77250978]
["bitfinex","SOLUSD",1736914714023,15.11150978,189.15,189.09,15.14150978]
["bitfinex","SOLUSD",1736914714230,15.11150978,189.14,189.09,0.03]
["bitfinex","SOLUSD",1736914714431,15.11150978,189.16,189.1,15.11150978]
["bitfinex","SOLUSD",1736914715418,15.11150978,189.15,189.09,15.14150978]
["bitfinex","SOLUSD",1736914715617,15.11150978,189.15,189.09,35.14150978]
["bitfinex","SOLUSD",1736914716036,15.11150978,189.15,189.09,0.03]
["bitfinex","SOLUSD",1736914717145,11.7012,189.21,189.09,0.03]
["bitfinex","SOLUSD",1736914717146,15.11150978,189.13,189.09,0.03]
["bitfinex","SOLUSD",1736914717327,15.11150978,189.11,189.09,0.03]
["bitfinex","SOLUSD",1736914717520,15.11150978,189.1,189.09,0.03]
["bitfinex","SOLUSD",1736914718932,15.11150978,189.11,189.09,0.03]
["bitfinex","SOLUSD",1736914721251,15.11150978,189.12,189.09,0.03]
["bitfinex","SOLUSD",1736914721852,1.5799,189.16,189.09,0.03]
["bitfinex","SOLUSD",1736914721853,15.11150978,189.11,189.09,0.03]
["bitfinex","SOLUSD",1736914722244,1.5799,189.16,189.09,15.14150978]
["bitfinex","SOLUSD",1736914722549,16.69140978,189.16,189.1,15.11150978]
["bitfinex","SOLUSD",1736914722872,15.11150978,189.13,189.09,0.03]
["bitfinex","SOLUSD",1736914723170,15.11150978,189.1,189.09,0.03]
["bitfinex","SOLUSD",1736914734169,15.11150978,189.11,189.09,0.03]
["bitfinex","SOLUSD",1736914734336,15.11150978,189.12,189.09,0.03]
["bitfinex","SOLUSD",1736914734543,15.11150978,189.1,189.09,0.03]
["bitfinex","SOLUSD",1736914735069,5.0,189.19,189.09,0.03]
["bitfinex","SOLUSD",1736914735070,1.6385,189.22,189.1,6.4069]
["bitfinex","SOLUSD",1736914735365,1.6385,189.22,189.13,15.11150978]
["bitfinex","SOLUSD",1736914735366,15.11150978,189.19,189.13,15.11150978]
["bitfinex","SOLUSD",1736914735862,20.0,189.2,189.14,15.11150978]
["bitfinex","SOLUSD",1736914736046,15.11150978,189.21,189.14,15.11150978]
["bitfinex","SOLUSD",1736914736449,15.11150978,189.2,189.14,15.11150978]
["bitfinex","SOLUSD",1736914737277,15.11150978,189.21,189.14,15.11150978]
["bitfinex","SOLUSD",1736914738660,15.11150978,189.2,189.14,15.11150978]
["bitfinex","SOLUSD",1736914739361,15.11150978,189.2,189.1,6.4069]
["bitfinex","SOLUSD",1736914739553,15.11150978,189.19,189.12,15.11150978]
["bitfinex","SOLUSD",1736914739891,15.11150978,189.2,189.13,15.11150978]
["bitfinex","SOLUSD",1736914740240,15.11150978,189.19,189.1,6.4069]
["bitfinex","SOLUSD",1736914740572,15.11150978,189.19,189.13,15.11150978]
["bitfinex","SOLUSD",1736914741140,15.11150978,189.18,189.12,15.11150978]
["bitfinex","SOLUSD",1736914741638,15.11150978,189.19,189.13,15.11150978]
["bitfinex","SOLUSD",1736914744557,15.11150978,189.14,189.1,6.4069]
["bitfinex","SOLUSD",1736914745565,15.11150978,189.14,189.09,0.03]
["bitfinex","SOLUSD",1736914745773,15.11150978,189.13,189.09,0.03]
["bitfinex","SOLUSD",1736914749855,15.11150978,189.12,189.09,0.03]
["bitfinex","SOLUSD",1736914750364,15.11150978,189.1,189.09,0.03]
["bitfinex","SOLUSD",1736914752958,38.88839378,189.1,189.09,0.03]
["bitfinex","SOLUSD",1736914759382,33.46564277,189.1,189.09,0.03]
["bitfinex","SOLUSD",1736914761358,72.22067785,189.1,189.09,0.03]
["bitfinex","SOLUSD",1736914762405,73.77527785,189.1,189.09,0.03]
["bitfinex","SOLUSD",1736914762883,20.0,189.07,189.02,0.03]
["bitfinex","SOLUSD",1736914763084,9.68875877,189.03,189.02,0.03]
["bitfinex","SOLUSD",1736914764483,9.68875877,189.06,189.02,0.03]
["bitfinex","SOLUSD",1736914764691,9.68875877,189.05,189.02,0.03]
["bitfinex","SOLUSD",1736914765188,9.68875877,189.04,189.02,0.03]
["bitfinex","SOLUSD",1736914766303,9.68875877,189.05,189.02,0.03]
["bitfinex","SOLUSD",1736914771300,9.68875877,189.04,189.02,0.03]
["bitfinex","SOLUSD",1736914775007,9.68875877,189.09,189.03,9.68875877]
["bitfinex","SOLUSD",1736914775515,5.2877,189.12,189.02,6.4184]
["bitfinex","SOLUSD",1736914775516,9.68875877,189.07,189.02,6.4184]
["bitfinex","SOLUSD",1736914775881,9.68875877,189.06,189.02,6.4184]
["bitfinex","SOLUSD",1736914777006,9.68875877,189.07,189.02,6.4184]
["bitfinex","SOLUSD",1736914777386,9.68875877,189.08,189.03,9.68875877]
["bitfinex","SOLUSD",1736914781786,9.68875877,189.08,189.02,15.63715877]
["bitfinex","SOLUSD",1736914788720,9.68875877,189.07,189.02,5.9484]
["bitfinex","SOLUSD",1736914788917,9.68875877,189.05,189.02,0.03]
["bitfinex","SOLUSD",1736914789990,9.68875877,189.04,189.02,0.03]
["bitfinex","SOLUSD",1736914790817,9.68875877,189.05,189.02,0.03]
["bitfinex","SOLUSD",1736914791917,9.68875877,189.04,189.02,0.03]
["bitfinex","SOLUSD",1736914798637,23.839884,189.08,189.02,0.03]
["bitfinex","SOLUSD",1736914798638,20.0,189.07,189.02,0.03]
["bitfinex","SOLUSD",1736914798812,29.68875877,189.07,189.02,0.03]
["bitfinex","SOLUSD",1736914799014,9.68875877,189.04,189.02,0.03]
["bitfinex","SOLUSD",1736914799203,9.68875877,189.03,189.02,0.03]
["bitfinex","SOLUSD",1736914801314,9.68875877,189.05,189.02,0.03]
["bitfinex","SOLUSD",1736914801644,20.0,189.07,189.02,0.03]
["bitfinex","SOLUSD",1736914801802,9.68875877,189.06,189.02,0.03]
["bitfinex","SOLUSD",1736914802200,9.68875877,189.07,189.02,0.03]
["bitfinex","SOLUSD",1736914802423,9.75175877,189.08,189.02,9.71875877]
["bitfinex","SOLUSD",1736914802624,0.063,189.08,189.02,9.71875877]
["bitfinex","SOLUSD",1736914802851,0.063,189.08,189.02,0.03]
["bitfinex","SOLUSD",1736914802852,9.68875877,189.07,189.02,0.03]
["bitfinex","SOLUSD",1736914803009,9.68875877,189.06,189.02,0.03]
["bitfinex","SOLUSD",1736914804621,0.063,189.08,189.02,0.03]
["bitfinex","SOLUSD",1736914804940,9.68875877,189.06,189.02,0.03]
["bitfinex","SOLUSD",1736914805322,9.75175877,189.08,189.02,0.03]
["bitfinex","SOLUSD",1736914806115,0.063,189.08,189.02,0.03]
["bitfinex","SOLUSD",1736914806317,9.75175877,189.08,189.02,0.03]
["bitfinex","SOLUSD",1736914806546,9.68875877,189.06,189.02,0.03]
["bitfinex","SOLUSD",1736914807826,0.063,189.08,189.02,0.03]
["bitfinex","SOLUSD",1736914808026,9.68875877,189.07,189.02,0.03]
["bitfinex","SOLUSD",1736914808228,9.75175877,189.08,189.02,0.03]
["bitfinex","SOLUSD",1736914808546,9.75175877,189.08,189.02,9.71875877]
["bitfinex","SOLUSD",1736914808754,0.063,189.08,189.03,9.68875877]
["bitfinex","SOLUSD",1736914808919,0.063,189.08,189.04,9.68875877]
["bitfinex","SOLUSD",1736914809122,0.063,189.08,189.06,9.68875877]
["bitfinex","SOLUSD",1736914809857,0.063,189.08,189.07,9.68875877]
["bitfinex","SOLUSD",1736914811523,0.063,189.08,189.06,9.68875877]
["bitfinex","SOLUSD",1736914813763,0.063,189.08,189.05,9.68875877]
["bitfinex","SOLUSD",1736914814462,0.063,189.08,189.04,6.4871]
["bitfinex","SOLUSD",1736914816843,0.063,189.08,189.04,16.17585877]
["bitfinex","SOLUSD",1736914818166,0.063,189.08,189.04,6.4871]
["bitfinex","SOLUSD",1736914818328,0.063,189.08,189.05,9.68875877]
["bitfinex","SOLUSD",1736914820748,0.063,189.08,189.06,9.68875877]
["bitfinex","SOLUSD",1736914822548,0.063,189.08,189.04,6.4871]
["bitfinex","SOLUSD",1736914822844,0.063,189.08,189.05,9.68875877]
["bitfinex","SOLUSD",1736914824066,0.063,189.08,189.06,9.68875877]
["bitfinex","SOLUSD",1736914824242,0.063,189.08,189.07,9.68875877]
["bitfinex","SOLUSD",1736914825949,0.063,189.08,189.07,257.54553451]
["bitfinex","SOLUSD",1736914826262,0.063,189.08,189.07,295.50757785]
["bitfinex","SOLUSD",1736914827042,0.063,189.08,189.07,218.2869]
["bitfinex","SOLUSD",1736914827246,0.063,189.08,189.07,226.38875877]
["bitfinex","SOLUSD",1736914827464,0.063,189.08,189.07,91.78875877]
["bitfinex","SOLUSD",1736914829573,0.063,189.08,189.07,92.58184261]
["bitfinex","SOLUSD",1736914830052,0.063,189.08,189.07,116.35872661]
["bitfinex","SOLUSD",1736914830242,0.063,189.08,189.07,115.56564277]
["bitfinex","SOLUSD",1736914830645,0.063,189.08,189.07,250.16564277]
["bitfinex","SOLUSD",1736914830978,0.063,189.08,189.07,216.7]
["bitfinex","SOLUSD",1736914831341,0.063,189.08,189.07,226.38875877]
["bitfinex","SOLUSD",1736914832071,0.063,189.08,189.07,250.16564277]
["bitfinex","SOLUSD",1736914832375,0.063,189.08,189.07,226.38875877]
["bitfinex","SOLUSD",1736914835461,0.063,189.08,189.07,216.7]
["bitfinex","SOLUSD",1736914835781,0.063,189.08,189.07,226.38875877]
["bitfinex","SOLUSD",1736914836567,0.063,189.08,189.07,134.6]
["bitfinex","SOLUSD",1736914837576,0.063,189.08,189.02,216.73]
["bitfinex","SOLUSD",1736914837761,9.75175877,189.08,189.02,216.73]
["bitfinex","SOLUSD",1736914837971,0.063,189.08,189.02,226.41875877]
["bitfinex","SOLUSD",1736914838292,0.063,189.08,189.03,9.68875877]
["bitfinex","SOLUSD",1736914838472,0.063,189.08,189.03,7.68875877]
["bitfinex","SOLUSD",1736914839191,0.063,189.08,189.04,9.68875877]
["bitfinex","SOLUSD",1736914840163,0.063,189.08,189.03,9.68875877]
["bitfinex","SOLUSD",1736914841996,0.063,189.08,189.02,226.41875877]
["bitfinex","SOLUSD",1736914842465,9.75175877,189.08,189.02,226.41875877]
["bitfinex","SOLUSD",1736914842669,9.75175877,189.08,189.02,0.03]
["bitfinex","SOLUSD",1736914843670,9.75175877,189.08,189.02,9.71875877]
["bitfinex","SOLUSD",1736914844306,9.75175877,189.08,189.02,0.03]
["bitfinex","SOLUSD",1736914845177,9.75175877,189.08,189.02,9.71875877]
["bitfinex","SOLUSD",1736914848308,0.063,189.08,189.03,9.68875877]
["bitfinex","SOLUSD",1736914849200,0.063,189.08,189.04,9.68875877]
["bitfinex","SOLUSD",1736914849374,0.063,189.08,189.03,9.68875877]
["bitfinex","SOLUSD",1736914851299,0.063,189.08,189.04,9.68875877]
["bitfinex","SOLUSD",1736914852910,0.063,189.08,189.03,9.68875877]
["bitfinex","SOLUSD",1736914853196,9.75175877,189.08,189.02,0.03]
["bitfinex","SOLUSD",1736914853402,9.75175877,189.08,189.02,9.71875877]
["bitfinex","SOLUSD",1736914853887,0.063,189.08,189.02,9.71875877]
["bitfinex","SOLUSD",1736914854506,0.063,189.08,189.03,9.68875877]
["bitfinex","SOLUSD",1736914856000,0.063,189.08,189.02,9.71875877]
["bitfinex","SOLUSD",1736914857712,9.75175877,189.08,189.02,0.03]
["bitfinex","SOLUSD",1736914857879,1.5936,189.06,189.02,0.03]
["bitfinex","SOLUSD",1736914859192,1.5936,189.06,189.02,9.71875877]
["bitfinex","SOLUSD",1736914860307,1.5936,189.06,189.02,0.03]
["bitfinex","SOLUSD",1736914860679,1.5936,189.06,189.02,9.71875877]
["bitfinex","SOLUSD",1736914861103,1.5936,189.06,189.02,0.03]
["bitfinex","SOLUSD",1736914861600,1.5936,189.06,189.03,9.68875877]
["bitfinex","SOLUSD",1736914862190,0.063,189.08,189.03,9.68875877]
["bitfinex","SOLUSD",1736914862699,0.063,189.08,189.04,9.68875877]
["bitfinex","SOLUSD",1736914862899,0.063,189.08,189.05,9.68875877]
["bitfinex","SOLUSD",1736914863201,0.063,189.08,189.06,9.68875877]
["bitfinex","SOLUSD",1736914864505,0.063,189.08,189.07,9.68875877]
["bitfinex","SOLUSD",1736914864711,0.063,189.08,189.03,0.79320671]
["bitfinex","SOLUSD",1736914864878,0.063,189.08,189.07,9.68875877]
["bitfinex","SOLUSD",1736914865805,0.063,189.08,189.05,9.68875877]
["bitfinex","SOLUSD",1736914866380,0.063,189.08,189.04,9.68875877]
["bitfinex","SOLUSD",1736914867703,0.063,189.08,189.06,9.68875877]
["bitfinex","SOLUSD",1736914870303,0.063,189.08,189.07,9.68875877]
["bitfinex","SOLUSD",1736914870509,0.063,189.08,189.07,10.48196035]
["bitfinex","SOLUSD",1736914870880,0.063,189.08,189.07,145.08196035]
["bitfinex","SOLUSD",1736914871190,0.063,189.08,189.07,144.28875877]
["bitfinex","SOLUSD",1736914871395,0.063,189.08,189.03,93.508]
["bitfinex","SOLUSD",1736914871396,0.063,189.08,189.03,134.6]
["bitfinex","SOLUSD",1736914872010,0.063,189.08,189.03,9.68875877]
["bitfinex","SOLUSD",1736914872185,0.063,189.08,189.02,134.63]
["bitfinex","SOLUSD",1736914872380,9.75175877,189.08,189.02,134.63]
["bitfinex","SOLUSD",1736914872609,9.68875877,189.07,189.02,134.63]
["bitfinex","SOLUSD",1736914872811,9.68875877,189.06,189.02,0.03]
["bitfinex","SOLUSD",1736914873812,9.68875877,189.07,189.02,0.03]
["bitfinex","SOLUSD",1736914874314,0.063,189.08,189.02,9.71875877]
["bitfinex","SOLUSD",1736914874504,33.52864277,189.08,189.02,0.03]
["bitfinex","SOLUSD",1736914874902,9.68875877,189.07,189.02,0.03]
["bitfinex","SOLUSD",1736914875101,23.776884,189.06,189.02,0.03]
["bitfinex","SOLUSD",1736914882338,33.46564277,189.06,189.02,0.03]
["bitfinex","SOLUSD",1736914883541,9.75175877,189.08,189.02,0.03]
["bitfinex","SOLUSD",1736914885205,23.776884,189.07,189.02,0.03]
["bitfinex","SOLUSD",1736914885519,23.776884,189.07,189.03,9.68875877]
["bitfinex","SOLUSD",1736914885699,0.063,189.08,189.04,9.68875877]
["bitfinex","SOLUSD",1736914886221,23.839884,189.08,189.02,9.71875877]
["bitfinex","SOLUSD",1736914886525,23.839884,189.08,189.02,0.03]
["bitfinex","SOLUSD",1736914886526,9.68875877,189.05,189.02,0.03]
["bitfinex","SOLUSD",1736914886719,9.68875877,189.04,189.02,0.03]
["bitfinex","SOLUSD",1736914887302,9.68875877,189.05,189.02,0.03]
["bitfinex","SOLUSD",1736914887719,23.776884,189.03,189.02,0.03]
["bitfinex","SOLUSD",1736914887916,9.68875877,189.03,189.02,0.03]
["bitfinex","SOLUSD",1736914890628,11.34915877,189.03,189.02,0.03]
["bitfinex","SOLUSD",1736914897745,35.12604277,189.03,189.02,0.03]
["bitfinex","SOLUSD",1736914897948,35.18904277,189.03,189.02,0.03]
["bitfinex","SOLUSD",1736914898244,25.500284,189.03,189.02,0.03]
["bitfinex","SOLUSD",1736914899450,0.063,189.03,189.02,0.03]
["bitfinex","SOLUSD",1736914901039,0.063,189.03,189.02,9.71875877]
["bitfinex","SOLUSD",1736914901452,0.063,189.03,189.02,144.31875877]
["bitfinex","SOLUSD",1736914902726,0.063,189.08,189.05,20.0]
["bitfinex","SOLUSD",1736914902957,0.063,189.08,189.07,144.28875877]
["bitfinex","SOLUSD",1736914903554,0.063,189.08,189.07,150.38215877]
["bitfinex","SOLUSD",1736914904975,0.063,189.08,189.07,163.60475877]
["bitfinex","SOLUSD",1736914907133,0.0001,189.08,189.07,168.60475877]
["bitfinex","SOLUSD",1736914907333,0.0001,189.08,189.07,212.35979385]
["bitfinex","SOLUSD",1736914908949,0.0001,189.08,189.07,318.23667785]
["bitfinex","SOLUSD",1736914909144,1.5238,189.19,189.15,9.68875877]
["bitfinex","SOLUSD",1736914911863,11.21255877,189.19,189.13,9.68875877]
["bitfinex","SOLUSD",1736914914073,1.5238,189.19,189.14,9.68875877]
["bitfinex","SOLUSD",1736914916163,1.5238,189.19,189.12,0.79283677]
["bitfinex","SOLUSD",1736914916347,1.5238,189.19,189.14,9.68875877]
["bitfinex","SOLUSD",1736914917864,1.5238,189.19,189.12,134.6]
["bitfinex","SOLUSD",1736914917865,11.21255877,189.19,189.12,134.6]
["bitfinex","SOLUSD",1736914918067,11.21255877,189.19,189.13,9.68875877]
["bitfinex","SOLUSD",1736914918365,1.5238,189.19,189.14,9.68875877]
["bitfinex","SOLUSD",1736914920276,11.21255877,189.19,189.13,9.68875877]
["bitfinex","SOLUSD",1736914920442,33.46564277,189.18,189.12,134.6]
["bitfinex","SOLUSD",1736914920643,9.68875877,189.17,189.12,134.6]
["bitfinex","SOLUSD",1736914920861,9.68875877,189.16,189.12,134.6]
["bitfinex","SOLUSD",1736914921048,9.68875877,189.15,189.09,134.6]
["bitfinex","SOLUSD",1736914921255,23.776884,189.18,189.09,134.6]
["bitfinex","SOLUSD",1736914921256,9.68875877,189.14,189.09,134.6]
["bitfinex","SOLUSD",1736914921652,9.68875877,189.15,189.09,144.28875877]
["bitfinex","SOLUSD",1736914923068,9.68875877,189.13,189.08,82.1]
["bitfinex","SOLUSD",1736914923253,9.68875877,189.13,189.07,134.63]
["bitfinex","SOLUSD",1736914923450,9.68875877,189.13,189.07,144.31875877]
["bitfinex","SOLUSD",1736914925578,9.68875877,189.13,189.07,134.63]
["bitfinex","SOLUSD",1736914925752,23.776884,189.15,189.08,9.68875877]
["bitfinex","SOLUSD",1736914925953,9.68875877,189.14,189.08,9.68875877]
["bitfinex","SOLUSD",1736914926485,9.68875877,189.16,189.11,9.68875877]
["bitfinex","SOLUSD",1736914926651,9.68875877,189.17,189.11,9.68875877]
["bitfinex","SOLUSD",1736914928285,9.68875877,189.16,189.1,9.68875877]
["bitfinex","SOLUSD",1736914928572,33.46564277,189.15,189.08,134.6]
["bitfinex","SOLUSD",1736914928747,9.68875877,189.14,189.08,144.28875877]
["bitfinex","SOLUSD",1736914929073,9.68875877,189.13,189.08,134.6]
["bitfinex","SOLUSD",1736914932187,1.5938,189.11,189.07,0.03]
["bitfinex","SOLUSD",1736914935276,1.5938,189.11,189.07,9.71875877]
["bitfinex","SOLUSD",1736914935775,11.28255877,189.15,189.09,9.68875877]
["bitfinex","SOLUSD",1736914935977,1.5938,189.15,189.11,9.68875877]
["bitfinex","SOLUSD",1736914939887,1.5938,189.15,189.1,9.68875877]
["bitfinex","SOLUSD",1736914940177,1.5938,189.15,189.08,147.8219]
["bitfinex","SOLUSD",1736914940178,11.28255877,189.15,189.09,9.68875877]
["bitfinex","SOLUSD",1736914941087,1.5938,189.15,189.1,9.68875877]
["bitfinex","SOLUSD",1736914943181,11.28255877,189.15,189.09,9.68875877]
["bitfinex","SOLUSD",1736914943378,9.68875877,189.13,189.08,134.6]
["bitfinex","SOLUSD",1736914943677,9.68875877,189.12,189.08,134.6]
["bitfinex","SOLUSD",1736914945582,9.68875877,189.13,189.08,134.6]
["bitfinex","SOLUSD",1736914946864,33.46564277,189.14,189.08,134.6]
["bitfinex","SOLUSD",1736914947060,11.34555877,189.15,189.09,9.68875877]
["bitfinex","SOLUSD",1736914947273,1.6568,189.15,189.09,9.68875877]
["bitfinex","SOLUSD",1736914947478,1.6568,189.15,189.1,9.68875877]
["bitfinex","SOLUSD",1736914948071,1.6568,189.15,189.11,9.68875877]
["bitfinex","SOLUSD",1736914948585,1.6568,189.15,189.1,29.68875877]
["bitfinex","SOLUSD",1736914949468,11.34555877,189.15,189.1,20.0]
["bitfinex","SOLUSD",1736914949982,9.68875877,189.13,189.07,239.64085877]
["bitfinex","SOLUSD",1736914950367,9.68875877,189.13,189.07,226.41875877]
["bitfinex","SOLUSD",1736914950986,9.68875877,189.12,189.07,216.73]
["bitfinex","SOLUSD",1736914951166,9.68875877,189.1,189.07,0.03]
["bitfinex","SOLUSD",1736914951581,9.68875877,189.09,189.07,0.03]
["bitfinex","SOLUSD",1736914952889,9.68875877,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736914953607,9.68875877,189.09,189.07,0.03]
["bitfinex","SOLUSD",1736914955669,9.68875877,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736914960075,33.46564277,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736914960278,23.776884,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736914960679,33.46564277,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736914962293,35.02104277,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736914965492,11.24415877,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736914969579,11.30715877,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736914970299,35.08404277,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736914979015,1.6184,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736914979593,11.30715877,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736914981323,35.08404277,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736914987525,25.395284,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736914987700,35.08404277,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736914988413,11.30715877,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736914991833,35.08404277,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915002229,11.30715877,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915002437,0.063,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915002738,33.52864277,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915002946,9.75175877,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915003115,0.063,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915004440,33.52864277,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915014921,0.063,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915015124,9.75175877,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915015634,33.52864277,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915016075,9.75175877,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915020363,33.52864277,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915021035,9.75175877,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915024970,33.52864277,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915026336,9.75175877,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915029771,0.063,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915032974,9.75175877,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915034859,0.063,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915039871,0.063,189.08,189.07,216.73]
["bitfinex","SOLUSD",1736915040959,0.063,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915046384,0.063,189.08,189.07,9.71875877]
["bitfinex","SOLUSD",1736915047488,0.063,189.08,189.07,20.03]
["bitfinex","SOLUSD",1736915047802,9.75175877,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915048496,0.063,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915048666,9.75175877,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915049886,0.063,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915051888,9.75175877,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915055200,33.52864277,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915062896,23.839884,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915063074,33.52864277,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915064997,23.839884,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915065180,33.52864277,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915067885,0.063,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915068085,9.75175877,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915075202,33.52864277,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915086913,23.839884,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915087117,9.75175877,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915087617,33.52864277,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915094435,23.839884,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915094606,33.52864277,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915102805,9.75175877,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915102973,0.063,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915103129,0.063,189.08,189.07,9.71875877]
["bitfinex","SOLUSD",1736915103628,0.063,189.08,189.07,16.05895877]
["bitfinex","SOLUSD",1736915103834,0.063,189.08,189.07,234.38135877]
["bitfinex","SOLUSD",1736915104052,0.063,189.13,189.07,234.38135877]
["bitfinex","SOLUSD",1736915104253,0.063,189.13,189.11,226.38875877]
["bitfinex","SOLUSD",1736915104654,0.063,189.13,189.12,10.4816428]
["bitfinex","SOLUSD",1736915104882,0.063,189.13,189.12,233.5218428]
["bitfinex","SOLUSD",1736915105074,0.063,189.13,189.12,232.72895877]
["bitfinex","SOLUSD",1736915105276,0.063,189.13,189.12,234.35135877]
["bitfinex","SOLUSD",1736915107061,0.063,189.13,189.12,224.6626]
["bitfinex","SOLUSD",1736915108161,0.063,189.13,189.12,223.0402]
["bitfinex","SOLUSD",1736915108477,9.75175877,189.13,189.12,216.7]
["bitfinex","SOLUSD",1736915108662,9.75175877,189.13,189.08,221.3]
["bitfinex","SOLUSD",1736915108873,9.68875877,189.12,189.08,221.3]
["bitfinex","SOLUSD",1736915109265,9.68875877,189.1,189.08,4.6]
["bitfinex","SOLUSD",1736915109457,9.68875877,189.09,189.08,4.6]
["bitfinex","SOLUSD",1736915109672,9.68875877,189.09,189.07,0.03]
["bitfinex","SOLUSD",1736915111574,9.68875877,189.1,189.07,0.03]
["bitfinex","SOLUSD",1736915111985,9.68875877,189.09,189.07,0.03]
["bitfinex","SOLUSD",1736915114978,0.063,189.13,189.07,0.03]
["bitfinex","SOLUSD",1736915115172,9.68875877,189.1,189.07,0.03]
["bitfinex","SOLUSD",1736915115887,9.68875877,189.11,189.07,0.03]
["bitfinex","SOLUSD",1736915117992,9.68875877,189.11,189.07,82.13]
["bitfinex","SOLUSD",1736915119470,0.063,189.13,189.08,226.38875877]
["bitfinex","SOLUSD",1736915119685,9.75175877,189.13,189.08,216.7]
["bitfinex","SOLUSD",1736915119878,9.68875877,189.12,189.08,216.7]
["bitfinex","SOLUSD",1736915120471,9.68875877,189.11,189.08,216.7]
["bitfinex","SOLUSD",1736915121289,9.68875877,189.1,189.08,216.7]
["bitfinex","SOLUSD",1736915121681,9.68875877,189.09,189.07,0.03]
["bitfinex","SOLUSD",1736915122386,9.68875877,189.1,189.07,0.03]
["bitfinex","SOLUSD",1736915127502,9.68875877,189.09,189.07,0.03]
["bitfinex","SOLUSD",1736915128002,9.68875877,189.1,189.07,0.03]
["bitfinex","SOLUSD",1736915129819,23.839884,189.13,189.07,0.03]
["bitfinex","SOLUSD",1736915129820,9.68875877,189.09,189.07,0.03]
["bitfinex","SOLUSD",1736915130125,23.839884,189.13,189.07,0.03]
["bitfinex","SOLUSD",1736915130126,9.68875877,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915140185,0.063,189.13,189.07,0.03]
["bitfinex","SOLUSD",1736915140389,9.68875877,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915141819,23.776884,189.1,189.07,0.03]
["bitfinex","SOLUSD",1736915142105,9.68875877,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915143296,23.776884,189.1,189.07,0.03]
["bitfinex","SOLUSD",1736915143495,9.68875877,189.09,189.07,0.03]
["bitfinex","SOLUSD",1736915143816,23.776884,189.1,189.07,0.03]
["bitfinex","SOLUSD",1736915144001,0.063,189.13,189.07,0.03]
["bitfinex","SOLUSD",1736915144313,9.68875877,189.11,189.07,0.03]
["bitfinex","SOLUSD",1736915145332,0.063,189.13,189.07,0.03]
["bitfinex","SOLUSD",1736915145333,9.68875877,189.1,189.07,0.03]
["bitfinex","SOLUSD",1736915145613,9.75175877,189.13,189.07,9.71875877]
["bitfinex","SOLUSD",1736915146112,9.75175877,189.13,189.09,9.68875877]
["bitfinex","SOLUSD",1736915146113,0.063,189.13,189.09,9.68875877]
["bitfinex","SOLUSD",1736915146422,0.063,189.13,189.1,9.68875877]
["bitfinex","SOLUSD",1736915147106,0.063,189.13,189.11,91.78875877]
["bitfinex","SOLUSD",1736915147920,0.063,189.13,189.12,9.68875877]
["bitfinex","SOLUSD",1736915148213,0.063,189.13,189.12,11.25605877]
["bitfinex","SOLUSD",1736915148409,0.063,189.13,189.12,1.5673]
["bitfinex","SOLUSD",1736915148615,0.063,189.13,189.12,11.25605877]
["bitfinex","SOLUSD",1736915150489,0.063,189.13,189.11,216.7]
["bitfinex","SOLUSD",1736915151018,0.063,189.13,189.11,82.1]
["bitfinex","SOLUSD",1736915156298,9.75175877,189.13,189.11,82.1]
["bitfinex","SOLUSD",1736915156505,9.68875877,189.12,189.11,82.1]
["bitfinex","SOLUSD",1736915158414,9.68875877,189.12,189.08,134.6]
["bitfinex","SOLUSD",1736915158600,9.68875877,189.1,189.07,82.13]
["bitfinex","SOLUSD",1736915159107,0.063,189.13,189.07,82.13]
["bitfinex","SOLUSD",1736915159311,9.68875877,189.09,189.07,82.13]
["bitfinex","SOLUSD",1736915159896,9.68875877,189.08,189.07,0.03]
["bitfinex","SOLUSD",1736915160715,9.68875877,189.09,189.07,0.03]
["bitfinex","SOLUSD",1736915164644,9.68875877,189.1,189.07,0.03]
["bitfinex","SOLUSD",1736915167028,9.68875877,189.11,189.07,0.03]
["bitfinex","SOLUSD",1736915167727,0.063,189.13,189.08,9.68875877]
["bitfinex","SOLUSD",1736915168022,9.75175877,189.13,189.07,29.71875877]
["bitfinex","SOLUSD",1736915168223,9.68875877,189.11,189.07,0.03]
["bitfinex","SOLUSD",1736915169031,9.68875877,189.11,189.07,82.13]
["bitfinex","SOLUSD",1736915172024,0.063,189.13,189.07,82.13]
["bitfinex","SOLUSD",1736915172218,9.68875877,189.12,189.07,82.13]
["bitfinex","SOLUSD",1736915174329,9.75175877,189.13,189.07,82.13]
["bitfinex","SOLUSD",1736915174634,0.063,189.13,189.07,91.81875877]
["bitfinex","SOLUSD",1736915174931,0.063,189.13,189.09,226.38875877]
["bitfinex","SOLUSD",1736915175307,0.063,189.13,189.09,216.7]
["bitfinex","SOLUSD",1736915178512,0.063,189.13,189.09,226.38875877]
["bitfinex","SOLUSD",1736915181731,0.063,189.13,189.12,9.68875877]
["bitfinex","SOLUSD",1736915183342,0.063,189.13,189.12,226.38875877]
["bitfinex","SOLUSD",1736915185535,0.063,189.15,189.14,20.0]
["bitfinex","SOLUSD",1736915185709,0.063,189.15,189.14,247.18143849]
["bitfinex","SOLUSD",1736915185910,11.29115877,189.27,189.14,263.04355877]
["bitfinex","SOLUSD",1736915186237,9.75175877,189.27,189.21,9.68875877]
["bitfinex","SOLUSD",1736915186533,0.063,189.27,189.22,6.6548]
["bitfinex","SOLUSD",1736915186736,0.063,189.27,189.22,17.13602148]
["bitfinex","SOLUSD",1736915187250,0.063,189.27,189.24,144.28875877]
["bitfinex","SOLUSD",1736915189047,0.063,189.27,189.24,226.38875877]
["bitfinex","SOLUSD",1736915189718,0.063,189.27,189.24,216.7]
["bitfinex","SOLUSD",1736915190836,0.063,189.27,189.24,82.1]
["bitfinex","SOLUSD",1736915191923,9.75175877,189.27,189.24,82.1]
["bitfinex","SOLUSD",1736915192744,0.063,189.27,189.24,82.1]
["bitfinex","SOLUSD",1736915195842,0.063,189.27,189.24,226.38875877]
["bitfinex","SOLUSD",1736915200219,0.063,189.27,189.24,232.82515877]
["bitfinex","SOLUSD",1736915203722,0.063,189.27,189.24,242.82515877]
["bitfinex","SOLUSD",1736915204837,0.063,189.27,189.24,237.82515877]
["bitfinex","SOLUSD",1736915205636,0.063,189.27,189.26,28.776884]
["bitfinex","SOLUSD",1736915205833,0.063,189.28,189.27,5.0]
["bitfinex","SOLUSD",1736915206065,0.063,189.28,189.27,58.04379385]
["bitfinex","SOLUSD",1736915206621,0.0001,189.29,189.28,33.776884]
["bitfinex","SOLUSD",1736915206826,0.0001,189.29,189.28,44.25759278]
["bitfinex","SOLUSD",1736915207131,0.0001,189.29,189.28,178.85759278]
["bitfinex","SOLUSD",1736915207345,0.0001,189.31,189.3,63.46564277]
["bitfinex","SOLUSD",1736915207644,0.0001,189.31,189.3,77.46403754]
["bitfinex","SOLUSD",1736915207860,0.0001,189.32,189.31,168.376884]
["bitfinex","SOLUSD",1736915208055,0.0001,189.32,189.31,178.06564277]
["bitfinex","SOLUSD",1736915210858,0.063,189.39,189.35,154.6]
["bitfinex","SOLUSD",1736915211030,0.063,189.39,189.37,9.68875877]
["bitfinex","SOLUSD",1736915211551,0.063,189.39,189.35,154.6]
["bitfinex","SOLUSD",1736915211850,9.75175877,189.39,189.35,134.6]
["bitfinex","SOLUSD",1736915212158,0.063,189.39,189.35,134.6]
["bitfinex","SOLUSD",1736915212450,0.063,189.39,189.35,144.28875877]
["bitfinex","SOLUSD",1736915213348,0.063,189.39,189.36,9.68875877]
["bitfinex","SOLUSD",1736915213550,0.063,189.39,189.35,144.28875877]
["bitfinex","SOLUSD",1736915213856,0.063,189.39,189.36,9.68875877]
["bitfinex","SOLUSD",1736915214431,0.063,189.39,189.37,9.68875877]
["bitfinex","SOLUSD",1736915215656,0.063,189.39,189.37,226.38875877]
["bitfinex","SOLUSD",1736915218768,0.063,189.39,189.37,216.7]
["bitfinex","SOLUSD",1736915220336,0.063,189.39,189.37,226.38875877]
["bitfinex","SOLUSD",1736915220759,0.063,189.39,189.37,216.7]
["bitfinex","SOLUSD",1736915223553,0.063,189.39,189.37,82.1]
["bitfinex","SOLUSD",1736915228172,9.75175877,189.38,189.37,82.1]
["bitfinex","SOLUSD",1736915230753,9.75175877,189.38,189.3,216.7]
["bitfinex","SOLUSD",1736915230947,9.68875877,189.35,189.3,216.7]
["bitfinex","SOLUSD",1736915232068,0.063,189.38,189.3,82.1]
["bitfinex","SOLUSD",1736915232069,9.68875877,189.31,189.3,82.1]
["bitfinex","SOLUSD",1736915232244,23.839884,189.38,189.3,82.1]
["bitfinex","SOLUSD",1736915232444,9.68875877,189.33,189.3,82.1]
["bitfinex","SOLUSD",1736915232645,9.68875877,189.35,189.3,216.7]
["bitfinex","SOLUSD",1736915233062,9.68875877,189.36,189.3,216.7]
["bitfinex","SOLUSD",1736915233570,9.68875877,189.37,189.3,226.38875877]
["bitfinex","SOLUSD",1736915235561,9.68875877,189.37,189.31,9.68875877]
["bitfinex","SOLUSD",1736915235758,0.063,189.38,189.33,9.68875877]
["bitfinex","SOLUSD",1736915237176,0.063,189.38,189.33,226.38875877]
["bitfinex","SOLUSD",1736915237357,0.063,189.38,189.34,226.38875877]
["bitfinex","SOLUSD",1736915238268,0.063,189.38,189.34,216.7]
["bitfinex","SOLUSD",1736915238473,9.75175877,189.38,189.34,216.7]
["bitfinex","SOLUSD",1736915238852,0.063,189.38,189.34,216.7]
["bitfinex","SOLUSD",1736915239880,9.75175877,189.38,189.34,216.7]
["bitfinex","SOLUSD",1736915240973,9.68875877,189.37,189.34,216.7]
["bitfinex","SOLUSD",1736915241477,9.75175877,189.38,189.34,216.7]
["bitfinex","SOLUSD",1736915243076,9.68875877,189.37,189.34,216.7]
["bitfinex","SOLUSD",1736915245163,0.063,189.38,189.34,216.7]
["bitfinex","SOLUSD",1736915248580,0.063,189.38,189.35,227.18068967]
["bitfinex","SOLUSD",1736915248779,0.063,189.38,189.35,226.38875877]
["bitfinex","SOLUSD",1736915248988,0.063,189.38,189.36,10.48056418]
["bitfinex","SOLUSD",1736915249459,0.063,189.38,189.36,145.08056418]
["bitfinex","SOLUSD",1736915249665,0.063,189.38,189.36,144.28875877]
["bitfinex","SOLUSD",1736915249865,0.063,189.38,189.37,0.79177819]
["bitfinex","SOLUSD",1736915250776,0.063,189.38,189.36,134.6]
["bitfinex","SOLUSD",1736915253086,9.75175877,189.38,189.36,134.6]
["bitfinex","SOLUSD",1736915253387,0.063,189.38,189.36,134.6]
["bitfinex","SOLUSD",1736915256368,9.75175877,189.38,189.36,134.6]
["bitfinex","SOLUSD",1736915257582,0.063,189.38,189.36,134.6]
["bitfinex","SOLUSD",1736915258792,0.063,189.38,189.34,221.28]
["bitfinex","SOLUSD",1736915260362,9.75175877,189.38,189.34,221.28]
["bitfinex","SOLUSD",1736915261391,9.68875877,189.36,189.34,221.28]
["bitfinex","SOLUSD",1736915261864,9.68875877,189.35,189.34,221.28]
["bitfinex","SOLUSD",1736915262065,9.68875877,189.37,189.34,221.28]
["bitfinex","SOLUSD",1736915262797,9.75175877,189.38,189.34,221.28]
["bitfinex","SOLUSD",1736915265499,0.063,189.38,189.34,221.28]
["bitfinex","SOLUSD",1736915265673,9.68875877,189.37,189.34,221.28]
["bitfinex","SOLUSD",1736915266695,9.75175877,189.38,189.34,221.28]
["bitfinex","SOLUSD",1736915267096,0.063,189.38,189.34,230.96875877]
["bitfinex","SOLUSD",1736915267274,0.063,189.38,189.35,10.48066908]
["bitfinex","SOLUSD",1736915267685,0.063,189.38,189.36,9.68875877]
["bitfinex","SOLUSD",1736915267885,0.063,189.38,189.37,0.79181698]
["bitfinex","SOLUSD",1736915268193,0.063,189.38,189.37,247.18057575]
["bitfinex","SOLUSD",1736915268385,0.063,189.38,189.37,252.61505877]
["bitfinex","SOLUSD",1736915269299,0.063,189.38,189.37,276.39194277]
["bitfinex","SOLUSD",1736915269909,0.0001,189.38,189.37,199.29194277]
["bitfinex","SOLUSD",1736915270131,0.063,189.49,189.48,20.0]
["bitfinex","SOLUSD",1736915270287,0.063,189.49,189.48,193.37390535]
["bitfinex","SOLUSD",1736915270482,8.31242146,189.52,189.48,250.90575877]
["bitfinex","SOLUSD",1736915270675,8.31242146,189.52,189.49,33.46564277]
["bitfinex","SOLUSD",1736915271092,0.063,189.58,189.49,33.46564277]
["bitfinex","SOLUSD",1736915271300,0.0001,189.5,189.49,46.65894277]
["bitfinex","SOLUSD",1736915271613,0.0001,189.5,189.49,62.02119337]
["bitfinex","SOLUSD",1736915271819,0.0001,189.5,189.49,62.81229232]
["bitfinex","SOLUSD",1736915272886,0.0001,189.5,189.49,279.44929232]
["bitfinex","SOLUSD",1736915273094,0.0001,189.5,189.49,278.65819337]
["bitfinex","SOLUSD",1736915273489,0.063,189.58,189.53,134.537]
["bitfinex","SOLUSD",1736915273687,0.063,189.58,189.54,15.84205564]
["bitfinex","SOLUSD",1736915275603,0.063,189.58,189.54,217.42804627]
["bitfinex","SOLUSD",1736915275795,15.11400937,189.58,189.54,216.637]
["bitfinex","SOLUSD",1736915276605,15.05100937,189.56,189.54,216.637]
["bitfinex","SOLUSD",1736915276812,15.05100937,189.57,189.54,216.637]
["bitfinex","SOLUSD",1736915278909,15.11400937,189.58,189.54,216.637]
["bitfinex","SOLUSD",1736915279791,15.11400937,189.58,189.52,149.58800937]
["bitfinex","SOLUSD",1736915281184,15.11400937,189.58,189.52,134.537]
["bitfinex","SOLUSD",1736915281405,15.05100937,189.57,189.52,216.637]
["bitfinex","SOLUSD",1736915282207,15.05100937,189.56,189.52,216.637]
["bitfinex","SOLUSD",1736915282586,15.05100937,189.56,189.52,82.1]
["bitfinex","SOLUSD",1736915283285,1.19634752,189.56,189.52,82.1]
["bitfinex","SOLUSD",1736915283887,15.05100937,189.55,189.52,82.1]
["bitfinex","SOLUSD",1736915284611,15.08100937,189.55,189.52,82.1]
["bitfinex","SOLUSD",1736915285314,15.05100937,189.53,189.52,82.1]
["bitfinex","SOLUSD",1736915285509,15.05100937,189.53,189.45,149.58800937]
["bitfinex","SOLUSD",1736915285697,15.05100937,189.51,189.45,149.58800937]
["bitfinex","SOLUSD",1736915286697,0.03,189.55,189.5,15.05100937]
["bitfinex","SOLUSD",1736915286902,0.03,189.55,189.54,15.05100937]
["bitfinex","SOLUSD",1736915287410,0.03,189.55,189.53,15.05100937]
["bitfinex","SOLUSD",1736915287609,0.03,189.55,189.54,15.05100937]
["bitfinex","SOLUSD",1736915288517,0.03,189.55,189.51,134.537]
["bitfinex","SOLUSD",1736915288707,0.03,189.55,189.52,15.05100937]
["bitfinex","SOLUSD",1736915289219,0.03,189.55,189.52,134.537]
["bitfinex","SOLUSD",1736915290119,15.08100937,189.55,189.52,134.537]
["bitfinex","SOLUSD",1736915290498,0.03,189.55,189.52,134.537]
["bitfinex","SOLUSD",1736915293926,0.03,189.55,189.52,149.58800937]
["bitfinex","SOLUSD",1736915294818,0.03,189.55,189.52,216.637]
["bitfinex","SOLUSD",1736915295015,15.08100937,189.55,189.52,216.637]
["bitfinex","SOLUSD",1736915295536,0.03,189.55,189.52,216.637]
["bitfinex","SOLUSD",1736915296249,15.08100937,189.55,189.52,216.7]
["bitfinex","SOLUSD",1736915296602,15.05100937,189.53,189.52,216.7]
["bitfinex","SOLUSD",1736915296799,15.05100937,189.53,189.52,0.063]
["bitfinex","SOLUSD",1736915301608,16.61010937,189.54,189.52,0.063]
["bitfinex","SOLUSD",1736915301933,1.5591,189.54,189.52,0.063]
["bitfinex","SOLUSD",1736915305636,15.08100937,189.55,189.52,0.063]
["bitfinex","SOLUSD",1736915309315,9.66868623,189.55,189.52,0.063]
["bitfinex","SOLUSD",1736915310136,9.63868623,189.54,189.52,0.063]
["bitfinex","SOLUSD",1736915312954,9.63868623,189.53,189.52,0.063]
["bitfinex","SOLUSD",1736915314223,9.63868623,189.54,189.52,0.063]
["bitfinex","SOLUSD",1736915315851,9.63868623,189.53,189.52,0.063]
["bitfinex","SOLUSD",1736915324354,33.41557023,189.53,189.52,0.063]
["bitfinex","SOLUSD",1736915328256,23.776884,189.51,189.44,82.1]
["bitfinex","SOLUSD",1736915328465,9.63868623,189.45,189.42,134.537]
["bitfinex","SOLUSD",1736915328641,9.63868623,189.46,189.39,232.93178623]
["bitfinex","SOLUSD",1736915328955,9.63868623,189.46,189.39,223.2931]
["bitfinex","SOLUSD",1736915329158,9.63868623,189.46,189.39,232.93178623]
["bitfinex","SOLUSD",1736915330229,9.63868623,189.45,189.39,232.93178623]
["bitfinex","SOLUSD",1736915331153,9.63868623,189.46,189.39,232.93178623]
["bitfinex","SOLUSD",1736915332257,9.63868623,189.45,189.39,232.93178623]
["bitfinex","SOLUSD",1736915332428,9.63868623,189.45,189.39,223.2931]
["bitfinex","SOLUSD",1736915332628,9.63868623,189.45,189.39,216.637]
["bitfinex","SOLUSD",1736915332969,9.63868623,189.44,189.39,216.637]
["bitfinex","SOLUSD",1736915333835,9.63868623,189.45,189.39,226.27568623]
["bitfinex","SOLUSD",1736915341754,9.63868623,189.46,189.39,226.27568623]
["bitfinex","SOLUSD",1736915342562,9.63868623,189.45,189.39,226.27568623]
["bitfinex","SOLUSD",1736915343957,9.63868623,189.45,189.39,216.637]
["bitfinex","SOLUSD",1736915344163,9.63868623,189.45,189.39,226.27568623]
["bitfinex","SOLUSD",1736915344973,9.63868623,189.44,189.39,216.637]
["bitfinex","SOLUSD",1736915345636,9.63868623,189.44,189.39,82.1]
["bitfinex","SOLUSD",1736915345852,9.63868623,189.43,189.39,82.1]
["bitfinex","SOLUSD",1736915346058,9.63868623,189.42,189.39,82.1]
["bitfinex","SOLUSD",1736915347757,9.63868623,189.41,189.37,134.537]
["bitfinex","SOLUSD",1736915348160,9.63868623,189.42,189.35,226.27568623]
["bitfinex","SOLUSD",1736915352154,9.63868623,189.41,189.35,226.27568623]
["bitfinex","SOLUSD",1736915353063,9.63868623,189.42,189.35,226.33868623]
["bitfinex","SOLUSD",1736915353950,9.63868623,189.41,189.35,226.33868623]
["bitfinex","SOLUSD",1736915354941,9.63868623,189.41,189.35,216.7]
["bitfinex","SOLUSD",1736915355159,9.63868623,189.4,189.35,216.7]
["bitfinex","SOLUSD",1736915355365,9.63868623,189.39,189.35,216.7]
["bitfinex","SOLUSD",1736915355755,9.63868623,189.38,189.35,216.7]
["bitfinex","SOLUSD",1736915356157,11.27648623,189.4,189.35,216.7]
["bitfinex","SOLUSD",1736915357573,11.27648623,189.4,189.35,82.163]
["bitfinex","SOLUSD",1736915359079,9.63868623,189.39,189.35,82.163]
["bitfinex","SOLUSD",1736915362078,11.27648623,189.4,189.35,82.163]
["bitfinex","SOLUSD",1736915363481,9.63868623,189.37,189.35,0.063]
["bitfinex","SOLUSD",1736915367068,11.27648623,189.4,189.35,0.063]
["bitfinex","SOLUSD",1736915367277,1.6378,189.4,189.35,9.70168623]
["bitfinex","SOLUSD",1736915367584,11.27648623,189.4,189.35,0.063]
["bitfinex","SOLUSD",1736915369578,1.6378,189.4,189.35,0.063]
["bitfinex","SOLUSD",1736915370690,9.63868623,189.41,189.36,3.9634719]
["bitfinex","SOLUSD",1736915371866,9.63868623,189.4,189.36,3.9634719]
["bitfinex","SOLUSD",1736915373489,9.63868623,189.4,189.35,4.0264719]
["bitfinex","SOLUSD",1736915373790,20.0,189.42,189.35,4.0264719]
["bitfinex","SOLUSD",1736915373791,9.63868623,189.38,189.36,3.9634719]
["bitfinex","SOLUSD",1736915374092,9.63868623,189.37,189.36,3.9634719]
["bitfinex","SOLUSD",1736915375404,9.63868623,189.37,189.35,0.063]
["bitfinex","SOLUSD",1736915375690,9.63868623,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736915381615,48.19343115,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736915385005,71.97031515,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736915385406,29.63868623,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736915386174,6.9132,189.38,189.35,0.063]
["bitfinex","SOLUSD",1736915386375,9.63868623,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736915400296,71.97031515,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736915400617,33.41557023,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736915401503,9.63868623,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736915404620,7.43853467,189.38,189.35,0.063]
["bitfinex","SOLUSD",1736915404916,9.63868623,189.37,189.35,0.063]
["bitfinex","SOLUSD",1736915407303,1.6067,189.43,189.36,3.9634719]
["bitfinex","SOLUSD",1736915407505,9.63868623,189.39,189.36,3.9634719]
["bitfinex","SOLUSD",1736915407818,20.0,189.41,189.36,3.9634719]
["bitfinex","SOLUSD",1736915408118,9.63868623,189.41,189.38,3.9634719]
["bitfinex","SOLUSD",1736915409014,9.63868623,189.4,189.38,3.9634719]
["bitfinex","SOLUSD",1736915410710,0.03,189.45,189.39,3.9634719]
["bitfinex","SOLUSD",1736915410922,9.63868623,189.44,189.4,3.9634719]
["bitfinex","SOLUSD",1736915411223,9.63868623,189.41,189.39,3.9634719]
["bitfinex","SOLUSD",1736915411394,9.63868623,189.41,189.38,3.9634719]
["bitfinex","SOLUSD",1736915411595,9.63868623,189.4,189.37,3.9634719]
["bitfinex","SOLUSD",1736915411919,9.63868623,189.41,189.38,3.9634719]
["bitfinex","SOLUSD",1736915412522,9.63868623,189.41,189.37,3.9634719]
["bitfinex","SOLUSD",1736915412733,9.63868623,189.4,189.37,3.9634719]
["bitfinex","SOLUSD",1736915413729,9.63868623,189.38,189.36,3.9634719]
["bitfinex","SOLUSD",1736915414032,9.63868623,189.38,189.35,0.063]
["bitfinex","SOLUSD",1736915414033,9.63868623,189.38,189.35,4.0264719]
["bitfinex","SOLUSD",1736915414598,9.63868623,189.38,189.36,3.9634719]
["bitfinex","SOLUSD",1736915414794,9.63868623,189.39,189.36,3.9634719]
["bitfinex","SOLUSD",1736915415230,9.63868623,189.39,189.37,3.9634719]
["bitfinex","SOLUSD",1736915416699,1.524,189.43,189.38,3.9634719]
["bitfinex","SOLUSD",1736915417010,9.63868623,189.41,189.38,3.9634719]
["bitfinex","SOLUSD",1736915417797,9.63868623,189.4,189.38,3.9634719]
["bitfinex","SOLUSD",1736915418198,0.03,189.45,189.39,3.9634719]
["bitfinex","SOLUSD",1736915418417,9.63868623,189.44,189.42,3.9634719]
["bitfinex","SOLUSD",1736915418611,9.66868623,189.45,189.42,3.9634719]
["bitfinex","SOLUSD",1736915418799,0.03,189.45,189.43,3.9634719]
["bitfinex","SOLUSD",1736915420407,9.63868623,189.44,189.42,3.9634719]
["bitfinex","SOLUSD",1736915420629,9.63868623,189.44,189.41,3.9634719]
["bitfinex","SOLUSD",1736915421331,9.63868623,189.44,189.42,3.9634719]
["bitfinex","SOLUSD",1736915422830,9.66868623,189.45,189.42,3.9634719]
["bitfinex","SOLUSD",1736915423129,0.03,189.45,189.44,3.9634719]
["bitfinex","SOLUSD",1736915429445,0.03,189.45,189.4,150.40708623]
["bitfinex","SOLUSD",1736915429446,9.66868623,189.45,189.4,10.1948719]
["bitfinex","SOLUSD",1736915429740,9.63868623,189.42,189.4,3.9634719]
["bitfinex","SOLUSD",1736915430326,9.63868623,189.41,189.37,86.1264719]
["bitfinex","SOLUSD",1736915430527,9.63868623,189.4,189.38,3.9634719]
["bitfinex","SOLUSD",1736915431116,9.63868623,189.41,189.37,4.0264719]
["bitfinex","SOLUSD",1736915431317,9.63868623,189.41,189.38,3.9634719]
["bitfinex","SOLUSD",1736915431742,9.63868623,189.41,189.39,3.9634719]
["bitfinex","SOLUSD",1736915432042,9.63868623,189.41,189.38,3.9634719]
["bitfinex","SOLUSD",1736915432531,9.63868623,189.4,189.38,3.9634719]
["bitfinex","SOLUSD",1736915434834,9.63868623,189.41,189.38,3.9634719]
["bitfinex","SOLUSD",1736915436544,9.63868623,189.42,189.39,3.9634719]
["bitfinex","SOLUSD",1736915438131,9.63868623,189.41,189.39,3.9634719]
["bitfinex","SOLUSD",1736915438733,9.63868623,189.41,189.38,0.063]
["bitfinex","SOLUSD",1736915438927,9.63868623,189.39,189.38,0.063]
["bitfinex","SOLUSD",1736915440745,9.63868623,189.4,189.38,0.063]
["bitfinex","SOLUSD",1736915440940,9.63868623,189.41,189.38,0.063]
["bitfinex","SOLUSD",1736915441152,9.63868623,189.41,189.38,4.0264719]
["bitfinex","SOLUSD",1736915442744,9.63868623,189.42,189.38,4.0264719]
["bitfinex","SOLUSD",1736915442944,9.63868623,189.44,189.4,3.9634719]
["bitfinex","SOLUSD",1736915443151,9.63868623,189.44,189.41,3.9634719]
["bitfinex","SOLUSD",1736915443349,0.03,189.45,189.42,3.9634719]
["bitfinex","SOLUSD",1736915443928,0.03,189.45,189.43,3.9634719]
["bitfinex","SOLUSD",1736915444548,0.03,189.45,189.43,13.60215813]
["bitfinex","SOLUSD",1736915445644,0.03,189.45,189.43,3.9634719]
["bitfinex","SOLUSD",1736915446857,9.66868623,189.45,189.42,3.9634719]
["bitfinex","SOLUSD",1736915447158,9.63868623,189.44,189.4,3.9634719]
["bitfinex","SOLUSD",1736915447540,9.63868623,189.44,189.41,3.9634719]
["bitfinex","SOLUSD",1736915447929,9.66868623,189.45,189.4,3.9634719]
["bitfinex","SOLUSD",1736915448650,9.63868623,189.44,189.4,3.9634719]
["bitfinex","SOLUSD",1736915449029,9.63868623,189.43,189.4,3.9634719]
["bitfinex","SOLUSD",1736915449750,9.63868623,189.43,189.39,3.9634719]
["bitfinex","SOLUSD",1736915449956,9.63868623,189.42,189.38,4.0264719]
["bitfinex","SOLUSD",1736915450933,9.63868623,189.41,189.38,0.063]
["bitfinex","SOLUSD",1736915451855,9.63868623,189.4,189.38,0.063]
["bitfinex","SOLUSD",1736915452442,9.63868623,189.42,189.38,0.063]
["bitfinex","SOLUSD",1736915452934,9.63868623,189.41,189.38,0.063]
["bitfinex","SOLUSD",1736915454955,9.63868623,189.41,189.38,0.063]
["bitfinex","SOLUSD",1736915455159,9.63868623,189.4,189.38,0.063]
["bitfinex","SOLUSD",1736915456934,5.2789,189.43,189.38,0.063]
["bitfinex","SOLUSD",1736915456935,5.2789,189.43,189.38,4.0264719]
["bitfinex","SOLUSD",1736915457134,9.63868623,189.41,189.38,4.0264719]
["bitfinex","SOLUSD",1736915459937,9.63868623,189.42,189.38,4.0264719]
["bitfinex","SOLUSD",1736915460655,9.63868623,189.41,189.38,0.063]
["bitfinex","SOLUSD",1736915460956,9.63868623,189.42,189.38,4.0264719]
["bitfinex","SOLUSD",1736915462560,9.63868623,189.41,189.38,0.063]
["bitfinex","SOLUSD",1736915462757,9.63868623,189.4,189.38,0.063]
["bitfinex","SOLUSD",1736915468470,9.63868623,189.39,189.38,0.063]
["bitfinex","SOLUSD",1736915471370,9.63868623,189.4,189.38,0.063]
["bitfinex","SOLUSD",1736915472975,9.63868623,189.39,189.38,0.063]
["bitfinex","SOLUSD",1736915477448,9.63868623,189.4,189.38,0.063]
["bitfinex","SOLUSD",1736915480373,1.5696,189.45,189.38,4.0264719]
["bitfinex","SOLUSD",1736915480553,9.63868623,189.41,189.38,4.0264719]
["bitfinex","SOLUSD",1736915480754,9.63868623,189.4,189.38,4.0264719]
["bitfinex","SOLUSD",1736915482459,9.63868623,189.4,189.38,0.063]
["bitfinex","SOLUSD",1736915482764,9.63868623,189.4,189.38,4.0264719]
["bitfinex","SOLUSD",1736915483378,9.63868623,189.4,189.38,0.063]
["bitfinex","SOLUSD",1736915484659,9.63868623,189.4,189.38,4.0264719]
["bitfinex","SOLUSD",1736915485060,9.63868623,189.4,189.38,0.063]
["bitfinex","SOLUSD",1736915486463,9.63868623,189.4,189.38,4.0264719]
["bitfinex","SOLUSD",1736915486858,9.63868623,189.4,189.38,0.063]
["bitfinex","SOLUSD",1736915487484,29.63868623,189.41,189.38,0.063]
["bitfinex","SOLUSD",1736915487885,9.63868623,189.4,189.38,0.063]
["bitfinex","SOLUSD",1736915488760,9.63868623,189.39,189.38,0.063]
["bitfinex","SOLUSD",1736915488961,9.63868623,189.4,189.38,0.063]
["bitfinex","SOLUSD",1736915493495,29.63868623,189.41,189.38,0.063]
["bitfinex","SOLUSD",1736915498504,9.63868623,189.43,189.38,4.0264719]
["bitfinex","SOLUSD",1736915498674,9.63868623,189.43,189.39,3.9634719]
["bitfinex","SOLUSD",1736915499213,9.63868623,189.42,189.39,3.9634719]
["bitfinex","SOLUSD",1736915499500,0.03,189.45,189.42,3.9634719]
["bitfinex","SOLUSD",1736915500997,0.03,189.45,189.42,13.60215813]
["bitfinex","SOLUSD",1736915501178,0.03,189.45,189.44,13.60215813]
["bitfinex","SOLUSD",1736915501372,0.03,189.45,189.44,3.9634719]
["bitfinex","SOLUSD",1736915502373,0.03,189.45,189.43,3.9634719]
["bitfinex","SOLUSD",1736915502575,9.66868623,189.45,189.42,3.9634719]
["bitfinex","SOLUSD",1736915502897,9.63868623,189.44,189.42,3.9634719]
["bitfinex","SOLUSD",1736915503109,9.63868623,189.44,189.4,3.9634719]
["bitfinex","SOLUSD",1736915503300,9.63868623,189.43,189.4,3.9634719]
["bitfinex","SOLUSD",1736915503672,9.63868623,189.41,189.38,10.6431719]
["bitfinex","SOLUSD",1736915503887,9.63868623,189.41,189.38,4.0264719]
["bitfinex","SOLUSD",1736915504078,9.63868623,189.4,189.38,0.063]
["bitfinex","SOLUSD",1736915504490,9.63868623,189.39,189.38,4.0264719]
["bitfinex","SOLUSD",1736915504880,9.63868623,189.4,189.38,4.0264719]
["bitfinex","SOLUSD",1736915506398,29.63868623,189.41,189.38,4.0264719]
["bitfinex","SOLUSD",1736915506780,29.055684,189.44,189.38,0.063]
["bitfinex","SOLUSD",1736915506781,9.63868623,189.39,189.38,0.063]
["bitfinex","SOLUSD",1736915506980,29.055684,189.44,189.38,4.0264719]
["bitfinex","SOLUSD",1736915507179,29.63868623,189.41,189.38,4.0264719]
["bitfinex","SOLUSD",1736915507494,20.0,189.41,189.38,4.0264719]
["bitfinex","SOLUSD",1736915508008,29.63868623,189.41,189.38,4.0264719]
["bitfinex","SOLUSD",1736915509088,20.0,189.41,189.38,4.0264719]
["bitfinex","SOLUSD",1736915509280,9.63868623,189.43,189.39,3.9634719]
["bitfinex","SOLUSD",1736915509479,9.63868623,189.42,189.39,3.9634719]
["bitfinex","SOLUSD",1736915511104,23.776884,189.44,189.39,3.9634719]
["bitfinex","SOLUSD",1736915511406,9.63868623,189.43,189.39,3.9634719]
["bitfinex","SOLUSD",1736915511580,9.63868623,189.43,189.4,3.9634719]
["bitfinex","SOLUSD",1736915512280,20.0,189.44,189.4,3.9634719]
["bitfinex","SOLUSD",1736915512585,29.63868623,189.44,189.41,3.9634719]
["bitfinex","SOLUSD",1736915513482,9.63868623,189.43,189.41,3.9634719]
["bitfinex","SOLUSD",1736915513684,29.63868623,189.44,189.41,3.9634719]
["bitfinex","SOLUSD",1736915516103,20.0,189.44,189.41,3.9634719]
["bitfinex","SOLUSD",1736915516309,0.03,189.45,189.43,3.9634719]
["bitfinex","SOLUSD",1736915519728,9.66868623,189.45,189.43,3.9634719]
["bitfinex","SOLUSD",1736915521994,9.63868623,189.44,189.4,3.9634719]
["bitfinex","SOLUSD",1736915522299,9.63868623,189.41,189.4,3.9634719]
["bitfinex","SOLUSD",1736915522605,9.63868623,189.42,189.4,3.9634719]
["bitfinex","SOLUSD",1736915522982,9.63868623,189.41,189.4,3.9634719]
["bitfinex","SOLUSD",1736915523889,9.63868623,189.41,189.39,3.9634719]
["bitfinex","SOLUSD",1736915524102,9.63868623,189.4,189.38,4.0264719]
["bitfinex","SOLUSD",1736915524293,9.63868623,189.39,189.38,4.0264719]
["bitfinex","SOLUSD",1736915524495,9.63868623,189.4,189.39,3.9634719]
["bitfinex","SOLUSD",1736915525602,9.63868623,189.41,189.39,3.9634719]
["bitfinex","SOLUSD",1736915526130,20.03,189.45,189.39,3.9634719]
["bitfinex","SOLUSD",1736915526294,9.63868623,189.44,189.42,3.9634719]
["bitfinex","SOLUSD",1736915526687,9.63868623,189.44,189.43,3.9634719]
["bitfinex","SOLUSD",1736915527905,9.63868623,189.44,189.41,3.9634719]
["bitfinex","SOLUSD",1736915528220,9.63868623,189.42,189.4,3.9634719]
["bitfinex","SOLUSD",1736915528394,9.63868623,189.41,189.4,3.9634719]
["bitfinex","SOLUSD",1736915531423,9.63868623,189.43,189.41,3.9634719]
["bitfinex","SOLUSD",1736915532310,23.806884,189.45,189.41,3.9634719]
["bitfinex","SOLUSD",1736915532507,9.63868623,189.43,189.41,3.9634719]
["bitfinex","SOLUSD",1736915533918,9.63868623,189.44,189.41,3.9634719]
["bitfinex","SOLUSD",1736915534122,0.03,189.45,189.41,3.9634719]
["bitfinex","SOLUSD",1736915534318,9.66868623,189.45,189.41,3.9634719]
["bitfinex","SOLUSD",1736915534515,0.03,189.45,189.41,3.9634719]
["bitfinex","SOLUSD",1736915534717,9.66868623,189.45,189.41,3.9634719]
["bitfinex","SOLUSD",1736915535217,0.03,189.45,189.43,3.9634719]
["bitfinex","SOLUSD",1736915535522,0.03,189.45,189.44,3.9634719]
["bitfinex","SOLUSD",1736915542710,9.66868623,189.45,189.44,3.9634719]
["bitfinex","SOLUSD",1736915542906,9.66868623,189.45,189.42,3.9634719]
["bitfinex","SOLUSD",1736915543106,9.63868623,189.43,189.42,3.9634719]
["bitfinex","SOLUSD",1736915543617,9.63868623,189.44,189.42,3.9634719]
["bitfinex","SOLUSD",1736915544731,9.63868623,189.44,189.43,3.9634719]
["bitfinex","SOLUSD",1736915547529,0.03,189.45,189.43,3.9634719]
["bitfinex","SOLUSD",1736915547847,0.03,189.45,189.44,3.9634719]
["bitfinex","SOLUSD",1736915548516,9.66868623,189.45,189.44,3.9634719]
["bitfinex","SOLUSD",1736915551027,9.66868623,189.45,189.43,4.0264719]
["bitfinex","SOLUSD",1736915551230,9.66868623,189.45,189.44,3.9634719]
["bitfinex","SOLUSD",1736915551631,0.03,189.45,189.44,3.9634719]
["bitfinex","SOLUSD",1736915560725,9.66868623,189.45,189.44,4.0264719]
["bitfinex","SOLUSD",1736915560947,9.66868623,189.45,189.44,0.063]
["bitfinex","SOLUSD",1736915561427,9.66868623,189.45,189.44,4.0264719]
["bitfinex","SOLUSD",1736915562726,0.03,189.45,189.44,4.0264719]
["bitfinex","SOLUSD",1736915573755,0.03,189.45,189.44,13.66515813]
["bitfinex","SOLUSD",1736915575440,0.03,189.45,189.44,231.093755]
["bitfinex","SOLUSD",1736915575751,0.03,189.45,189.44,254.07904213]
["bitfinex","SOLUSD",1736915578149,0.03,189.45,189.44,230.30215813]
["bitfinex","SOLUSD",1736915585767,0.03,189.45,189.44,254.07904213]
["bitfinex","SOLUSD",1736915586372,0.03,189.45,189.44,292.63378705]
["bitfinex","SOLUSD",1736915586676,0.03,189.45,189.44,254.07904213]
["bitfinex","SOLUSD",1736915592064,0.03,189.45,189.44,220.6634719]
["bitfinex","SOLUSD",1736915592390,0.03,189.45,189.44,86.1264719]
["bitfinex","SOLUSD",1736915593073,0.03,189.45,189.44,4.0264719]
["bitfinex","SOLUSD",1736915597884,0.03,189.45,189.44,13.66515813]
["bitfinex","SOLUSD",1736915598956,0.03,189.45,189.44,230.30215813]
["bitfinex","SOLUSD",1736915601971,0.03,189.45,189.44,220.6634719]
["bitfinex","SOLUSD",1736915602285,0.03,189.45,189.44,230.30215813]
["bitfinex","SOLUSD",1736915602586,0.03,189.45,189.44,254.07904213]
["bitfinex","SOLUSD",1736915603408,0.03,189.52,189.51,3.9634719]
["bitfinex","SOLUSD",1736915605487,9.66868623,189.52,189.51,3.9634719]
["bitfinex","SOLUSD",1736915605678,0.03,189.52,189.51,3.9634719]
["bitfinex","SOLUSD",1736915611518,9.66868623,189.52,189.49,3.9634719]
["bitfinex","SOLUSD",1736915611671,9.63868623,189.51,189.49,3.9634719]
["bitfinex","SOLUSD",1736915611871,9.63868623,189.51,189.5,3.9634719]
["bitfinex","SOLUSD",1736915612697,9.63868623,189.51,189.48,3.9634719]
["bitfinex","SOLUSD",1736915612867,9.63868623,189.5,189.49,3.9634719]
["bitfinex","SOLUSD",1736915614086,9.63868623,189.5,189.48,3.9634719]
["bitfinex","SOLUSD",1736915614276,9.63868623,189.49,189.46,3.9634719]
["bitfinex","SOLUSD",1736915614472,0.03,189.52,189.46,3.9634719]
["bitfinex","SOLUSD",1736915614473,9.63868623,189.47,189.46,3.9634719]
["bitfinex","SOLUSD",1736915615080,9.63868623,189.48,189.46,3.9634719]
["bitfinex","SOLUSD",1736915615473,9.63868623,189.48,189.47,3.9634719]
["bitfinex","SOLUSD",1736915618297,0.03,189.52,189.48,3.9634719]
["bitfinex","SOLUSD",1736915618495,9.66868623,189.52,189.48,3.9634719]
["bitfinex","SOLUSD",1736915619283,9.66868623,189.52,189.5,3.9634719]
["bitfinex","SOLUSD",1736915619497,0.03,189.52,189.51,3.9634719]
["bitfinex","SOLUSD",1736915619817,9.66868623,189.52,189.51,3.9634719]
["bitfinex","SOLUSD",1736915619978,9.66868623,189.52,189.5,3.9634719]
["bitfinex","SOLUSD",1736915620295,9.63868623,189.51,189.49,3.9634719]
["bitfinex","SOLUSD",1736915620480,0.03,189.52,189.48,3.9634719]
["bitfinex","SOLUSD",1736915620481,9.63868623,189.5,189.48,3.9634719]
["bitfinex","SOLUSD",1736915620815,9.63868623,189.49,189.47,3.9634719]
["bitfinex","SOLUSD",1736915620992,9.63868623,189.48,189.47,3.9634719]
["bitfinex","SOLUSD",1736915621894,0.03,189.52,189.48,3.9634719]
["bitfinex","SOLUSD",1736915622098,9.63868623,189.51,189.49,3.9634719]
["bitfinex","SOLUSD",1736915622324,9.66868623,189.52,189.49,3.9634719]
["bitfinex","SOLUSD",1736915622479,9.66868623,189.52,189.51,3.9634719]
["bitfinex","SOLUSD",1736915631989,0.03,189.52,189.51,3.9634719]
["bitfinex","SOLUSD",1736915642213,0.03,189.52,189.51,86.0634719]
["bitfinex","SOLUSD",1736915652327,0.03,189.52,189.51,95.70215813]
["bitfinex","SOLUSD",1736915652516,0.03,189.52,189.51,96.49337775]
["bitfinex","SOLUSD",1736915655811,0.03,189.52,189.51,179.06366175]
["bitfinex","SOLUSD",1736915656013,0.0001,189.52,189.51,179.77674213]
["bitfinex","SOLUSD",1736915658306,0.0001,189.52,189.51,261.87674213]
["bitfinex","SOLUSD",1736915659902,0.0001,189.52,189.51,228.4611719]
["bitfinex","SOLUSD",1736915660104,0.0001,189.52,189.51,236.59555813]
["bitfinex","SOLUSD",1736915661003,0.0001,189.52,189.51,265.37244213]
["bitfinex","SOLUSD",1736915661443,0.0001,189.52,189.51,270.37244213]
["bitfinex","SOLUSD",1736915663718,0.0001,189.52,189.51,277.66294704]
["bitfinex","SOLUSD",1736915667630,0.0001,189.52,189.51,293.57294704]
["bitfinex","SOLUSD",1736915667819,0.0001,189.52,189.51,277.66294704]
["bitfinex","SOLUSD",1736915668628,0.0001,189.52,189.51,258.02426081]
["bitfinex","SOLUSD",1736915668836,0.0001,189.52,189.51,241.15555813]
["bitfinex","SOLUSD",1736915669335,0.0001,189.52,189.51,260.37244213]
["bitfinex","SOLUSD",1736915669711,0.0001,189.52,189.51,230.23915813]
["bitfinex","SOLUSD",1736915681044,0.0001,189.52,189.51,230.30215813]
["bitfinex","SOLUSD",1736915689145,0.0001,189.52,189.51,254.07904213]
["bitfinex","SOLUSD",1736915702762,0.03,189.55,189.54,33.9634719]
["bitfinex","SOLUSD",1736915703064,0.03,189.55,189.54,114.01518889]
["bitfinex","SOLUSD",1736915703264,0.03,189.55,189.54,113.22429196]
["bitfinex","SOLUSD",1736915704078,0.063,189.58,189.57,43.776884]
["bitfinex","SOLUSD",1736915704247,0.063,189.58,189.57,54.20641972]
["bitfinex","SOLUSD",1736915704869,0.063,189.58,189.57,58.16989162]
["bitfinex","SOLUSD",1736915706170,0.063,189.58,189.57,34.39300762]
["bitfinex","SOLUSD",1736915708047,0.063,189.58,189.57,251.03000762]
["bitfinex","SOLUSD",1736915708373,0.063,189.58,189.57,250.23915813]
["bitfinex","SOLUSD",1736915710972,0.063,189.58,189.57,274.01604213]
["bitfinex","SOLUSD",1736915711768,0.063,189.58,189.57,250.23915813]
["bitfinex","SOLUSD",1736915711956,0.063,189.58,189.57,240.6004719]
["bitfinex","SOLUSD",1736915712367,0.063,189.58,189.57,220.6004719]
["bitfinex","SOLUSD",1736915713473,0.063,189.58,189.57,222.77604213]
["bitfinex","SOLUSD",1736915713474,0.0001,189.58,189.57,222.77604213]
["bitfinex","SOLUSD",1736915713779,0.03,189.64,189.63,23.9634719]
["bitfinex","SOLUSD",1736915713948,0.03,189.64,189.63,34.39280087]
["bitfinex","SOLUSD",1736915714149,0.03,189.64,189.63,202.26668487]
["bitfinex","SOLUSD",1736915714353,0.03,189.71,189.69,3.9634719]
["bitfinex","SOLUSD",1736915714676,9.66868623,189.71,189.7,3.9634719]
["bitfinex","SOLUSD",1736915714863,9.66868623,189.71,189.68,3.9634719]
["bitfinex","SOLUSD",1736915715072,9.63868623,189.7,189.68,3.9634719]
["bitfinex","SOLUSD",1736915715273,9.63868623,189.7,189.69,3.9634719]
["bitfinex","SOLUSD",1736915715460,9.63868623,189.7,189.68,3.9634719]
["bitfinex","SOLUSD",1736915716577,9.63868623,189.7,189.63,148.73568623]
["bitfinex","SOLUSD",1736915716578,9.66868623,189.7,189.69,3.9634719]
["bitfinex","SOLUSD",1736915717279,0.03,189.7,189.69,3.9634719]
["bitfinex","SOLUSD",1736915718359,9.66868623,189.7,189.69,3.9634719]
["bitfinex","SOLUSD",1736915723093,0.03,189.7,189.69,3.9634719]
["bitfinex","SOLUSD",1736915728983,9.66868623,189.7,189.69,3.9634719]
["bitfinex","SOLUSD",1736915730613,0.03,189.7,189.69,3.9634719]
["bitfinex","SOLUSD",1736915745714,0.03,189.7,189.69,231.02967893]
["bitfinex","SOLUSD",1736915745898,0.03,189.7,189.69,230.23915813]
["bitfinex","SOLUSD",1736915748008,0.03,189.7,189.69,171.91604213]
["bitfinex","SOLUSD",1736915748913,0.03,189.7,189.69,176.91604213]
["bitfinex","SOLUSD",1736915749117,0.03,189.7,189.69,188.47624213]
["bitfinex","SOLUSD",1736915749118,0.0001,189.7,189.69,188.47624213]
["bitfinex","SOLUSD",1736915749319,1.6253,189.84,189.79,3.9634719]
["bitfinex","SOLUSD",1736915749619,9.63868623,189.82,189.79,3.9634719]
["bitfinex","SOLUSD",1736915751928,9.66868623,189.82,189.79,3.9634719]
["bitfinex","SOLUSD",1736915753116,0.03,189.82,189.8,3.9634719]
["bitfinex","SOLUSD",1736915762722,9.63868623,189.81,189.79,3.9634719]
["bitfinex","SOLUSD",1736915762924,9.63868623,189.8,189.79,3.9634719]
["bitfinex","SOLUSD",1736915764146,9.63868623,189.8,189.78,3.9634719]
["bitfinex","SOLUSD",1736915764449,9.63868623,189.8,189.79,3.9634719]
["bitfinex","SOLUSD",1736915765360,9.63868623,189.8,189.78,3.9634719]
["bitfinex","SOLUSD",1736915765652,9.63868623,189.79,189.78,3.9634719]
["bitfinex","SOLUSD",1736915767444,9.63868623,189.79,189.77,3.9634719]
["bitfinex","SOLUSD",1736915767839,9.63868623,189.8,189.79,3.9634719]
["bitfinex","SOLUSD",1736915769054,9.63868623,189.8,189.78,3.9634719]
["bitfinex","SOLUSD",1736915769255,0.03,189.82,189.73,154.537]
["bitfinex","SOLUSD",1736915769256,9.63868623,189.79,189.77,3.9634719]
["bitfinex","SOLUSD",1736915769434,9.63868623,189.78,189.77,3.9634719]
["bitfinex","SOLUSD",1736915769859,9.63868623,189.78,189.76,3.9634719]
["bitfinex","SOLUSD",1736915771625,9.63868623,189.77,189.75,3.9634719]
["bitfinex","SOLUSD",1736915772239,9.63868623,189.77,189.76,3.9634719]
["bitfinex","SOLUSD",1736915779463,9.63868623,189.78,189.76,3.9634719]
["bitfinex","SOLUSD",1736915780060,9.63868623,189.78,189.77,3.9634719]
["bitfinex","SOLUSD",1736915781158,9.63868623,189.78,189.76,3.9634719]
["bitfinex","SOLUSD",1736915781338,0.03,189.82,189.71,134.537]
["bitfinex","SOLUSD",1736915781339,0.03,189.82,189.77,3.9634719]
["bitfinex","SOLUSD",1736915781539,9.63868623,189.78,189.77,3.9634719]
["bitfinex","SOLUSD",1736915781938,9.63868623,189.78,189.76,3.9634719]
["bitfinex","SOLUSD",1736915782139,0.03,189.82,189.77,3.9634719]
["bitfinex","SOLUSD",1736915782346,9.63868623,189.78,189.77,3.9634719]
["bitfinex","SOLUSD",1736915782868,0.03,189.82,189.77,3.9634719]
["bitfinex","SOLUSD",1736915783059,9.63868623,189.78,189.77,3.9634719]
["bitfinex","SOLUSD",1736915783440,9.63868623,189.78,189.76,3.9634719]
["bitfinex","SOLUSD",1736915783667,9.63868623,189.77,189.76,3.9634719]
["bitfinex","SOLUSD",1736915784864,9.63868623,189.78,189.76,3.9634719]
["bitfinex","SOLUSD",1736915785159,9.63868623,189.78,189.77,3.9634719]
["bitfinex","SOLUSD",1736915787666,9.63868623,189.78,189.76,3.9634719]
["bitfinex","SOLUSD",1736915787842,9.63868623,189.78,189.77,3.9634719]
["bitfinex","SOLUSD",1736915788043,9.66868623,189.78,189.77,3.9634719]
["bitfinex","SOLUSD",1736915793447,0.03,189.78,189.77,3.9634719]
["bitfinex","SOLUSD",1736915794573,0.03,189.78,189.77,13.60215813]
["bitfinex","SOLUSD",1736915794773,0.03,189.78,189.77,148.13915813]
["bitfinex","SOLUSD",1736915799967,0.03,189.78,189.77,148.20215813]
["bitfinex","SOLUSD",1736915800765,0.03,189.78,189.77,230.30215813]
["bitfinex","SOLUSD",1736915802184,0.03,189.78,189.77,220.6634719]
["bitfinex","SOLUSD",1736915806684,0.03,189.78,189.77,4.0264719]
["bitfinex","SOLUSD",1736915808964,9.66868623,189.78,189.77,4.0264719]
["bitfinex","SOLUSD",1736915811270,9.66868623,189.78,189.77,0.063]
["bitfinex","SOLUSD",1736915815193,9.66868623,189.78,189.77,4.0264719]
["bitfinex","SOLUSD",1736915820096,9.66868623,189.78,189.77,0.063]
["bitfinex","SOLUSD",1736915822602,11.22278623,189.78,189.77,0.063]
["bitfinex","SOLUSD",1736915822977,34.99967023,189.78,189.77,0.063]
["bitfinex","SOLUSD",1736915825799,11.22278623,189.78,189.77,0.063]
["bitfinex","SOLUSD",1736915826304,9.66868623,189.78,189.77,0.063]
["bitfinex","SOLUSD",1736915826598,0.03,189.78,189.77,0.063]
["bitfinex","SOLUSD",1736915826801,0.03,189.78,189.77,4.0264719]
["bitfinex","SOLUSD",1736915827390,0.03,189.78,189.77,13.66515813]
["bitfinex","SOLUSD",1736915829510,0.03,189.78,189.77,4.0264719]
["bitfinex","SOLUSD",1736915833502,9.66868623,189.78,189.77,4.0264719]
["bitfinex","SOLUSD",1736915833706,9.66868623,189.78,189.77,0.063]
["bitfinex","SOLUSD",1736915834208,0.03,189.78,189.77,4.0264719]
["bitfinex","SOLUSD",1736915838206,9.66868623,189.78,189.77,0.063]
["bitfinex","SOLUSD",1736915838913,9.66868623,189.78,189.77,4.0264719]
["bitfinex","SOLUSD",1736915839703,9.66868623,189.78,189.77,0.063]
["bitfinex","SOLUSD",1736915842402,0.03,189.78,189.77,0.063]
["bitfinex","SOLUSD",1736915842710,9.66868623,189.78,189.77,0.063]
["bitfinex","SOLUSD",1736915848984,0.03,189.78,189.77,0.063]
["bitfinex","SOLUSD",1736915851020,9.66868623,189.78,189.77,0.063]
["bitfinex","SOLUSD",1736915852617,33.44557023,189.78,189.77,0.063]
["bitfinex","SOLUSD",1736915853213,39.48209833,189.78,189.77,0.063]
["bitfinex","SOLUSD",1736915856312,39.48209833,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736915856522,41.5460359,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736915860816,36.5460359,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736915861012,41.5460359,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736915861320,36.5460359,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736915861504,41.5460359,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736915863507,36.5460359,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736915863819,35.5095078,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736915864020,36.5460359,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736915864330,35.5095078,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736915864738,36.5460359,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736915865341,35.5095078,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736915866744,40.5095078,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736915867235,35.5095078,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736915867839,40.5095078,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736915868160,35.5095078,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736915872426,40.5095078,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736915872639,35.5095078,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736915873445,2.09393757,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736915873835,35.5095078,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736915880653,20.03,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736915880832,0.03,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736915884338,0.03,189.78,189.77,3.9635719]
["bitfinex","SOLUSD",1736915884540,83.38097226,189.82,189.77,13.60225813]
["bitfinex","SOLUSD",1736915885045,93.01965849,189.82,189.77,3.9635719]
["bitfinex","SOLUSD",1736915886643,0.02524314,189.82,189.77,13.60225813]
["bitfinex","SOLUSD",1736915886927,9.66392937,189.82,189.77,3.9635719]
["bitfinex","SOLUSD",1736915887162,0.02524314,189.82,189.77,13.60225813]
["bitfinex","SOLUSD",1736915887876,0.02524314,189.82,189.8,9.63868623]
["bitfinex","SOLUSD",1736915888034,0.02524314,189.82,189.81,13.60215813]
["bitfinex","SOLUSD",1736915889450,0.02524314,189.82,189.81,3.9634719]
["bitfinex","SOLUSD",1736915891548,0.02524314,189.82,189.8,19.93135813]
["bitfinex","SOLUSD",1736915891740,0.02524314,189.82,189.81,3.9634719]
["bitfinex","SOLUSD",1736915898865,0.02524314,189.82,189.8,19.93135813]
["bitfinex","SOLUSD",1736915899070,0.02524314,189.82,189.81,3.9634719]
["bitfinex","SOLUSD",1736915902574,0.02524314,189.82,189.81,13.60215813]
["bitfinex","SOLUSD",1736915905674,0.02524314,189.82,189.81,13.66515813]
["bitfinex","SOLUSD",1736915914176,9.63052194,189.89,189.81,4.0264719]
["bitfinex","SOLUSD",1736915914376,9.63052194,189.89,189.83,9.63868623]
["bitfinex","SOLUSD",1736915914773,9.63052194,189.89,189.84,3.9634719]
["bitfinex","SOLUSD",1736915918683,14.90458623,189.9,189.84,3.9634719]
["bitfinex","SOLUSD",1736915920762,9.63868623,189.89,189.84,3.9634719]
["bitfinex","SOLUSD",1736915921861,14.90458623,189.9,189.84,3.9634719]
["bitfinex","SOLUSD",1736915922062,14.90458623,189.9,189.84,13.60215813]
["bitfinex","SOLUSD",1736915922386,14.90458623,189.9,189.85,3.9634719]
["bitfinex","SOLUSD",1736915922588,5.2659,189.9,189.85,3.9634719]
["bitfinex","SOLUSD",1736915926185,5.2659,189.9,189.84,13.60215813]
["bitfinex","SOLUSD",1736915926496,5.2659,189.9,189.85,3.9634719]
["bitfinex","SOLUSD",1736915929194,1.5484,189.92,189.85,13.60215813]
["bitfinex","SOLUSD",1736915929398,9.63868623,189.95,189.89,9.63868623]
["bitfinex","SOLUSD",1736915929796,2.06188814,189.96,189.9,13.60215813]
["bitfinex","SOLUSD",1736915930098,9.66868623,189.97,189.91,3.9634719]
["bitfinex","SOLUSD",1736915930268,29.63868623,189.96,189.91,3.9634719]
["bitfinex","SOLUSD",1736915930667,34.90288623,189.96,189.91,3.9634719]
["bitfinex","SOLUSD",1736915931270,9.63868623,189.95,189.9,3.9634719]
["bitfinex","SOLUSD",1736915931699,9.63868623,189.94,189.89,3.9634719]
["bitfinex","SOLUSD",1736915934001,9.63868623,189.94,189.9,3.9634719]
["bitfinex","SOLUSD",1736915935177,9.63868623,189.94,189.89,3.9634719]
["bitfinex","SOLUSD",1736915935998,9.63868623,189.94,189.9,3.9634719]
["bitfinex","SOLUSD",1736915939283,9.63868623,189.95,189.9,3.9634719]
["bitfinex","SOLUSD",1736915939896,9.63868623,189.95,189.91,3.9634719]
["bitfinex","SOLUSD",1736915940602,34.90288623,189.96,189.91,3.9634719]
["bitfinex","SOLUSD",1736915941098,5.2642,189.96,189.92,3.9634719]
["bitfinex","SOLUSD",1736915941601,0.03,189.97,189.92,13.60215813]
["bitfinex","SOLUSD",1736915941790,0.03,189.97,189.94,9.63868623]
["bitfinex","SOLUSD",1736915942176,0.03,189.97,189.92,20.24755813]
["bitfinex","SOLUSD",1736915942382,0.03,189.96,189.92,20.24755813]
["bitfinex","SOLUSD",1736915944693,0.03,189.96,189.92,10.6088719]
["bitfinex","SOLUSD",1736915944896,0.03,189.96,189.92,20.24755813]
["bitfinex","SOLUSD",1736915949210,0.03,189.96,189.92,10.6088719]
["bitfinex","SOLUSD",1736915958128,0.03,189.96,189.92,3.9634719]
["bitfinex","SOLUSD",1736915958412,0.03,189.96,189.87,1.5517]
["bitfinex","SOLUSD",1736915958413,9.63868623,189.94,189.9,3.9634719]
["bitfinex","SOLUSD",1736915958998,0.03,189.96,189.91,3.9634719]
["bitfinex","SOLUSD",1736915959198,9.63868623,189.95,189.92,3.9634719]
["bitfinex","SOLUSD",1736915959397,9.66868623,189.96,189.92,3.9634719]
["bitfinex","SOLUSD",1736915959636,0.03,189.96,189.92,3.9634719]
["bitfinex","SOLUSD",1736915959857,0.03,189.96,189.92,13.60215813]
["bitfinex","SOLUSD",1736915961249,0.03,189.96,189.92,3.9634719]
["bitfinex","SOLUSD",1736915964230,0.03,189.96,189.91,3.9634719]
["bitfinex","SOLUSD",1736915965029,9.63868623,189.95,189.9,3.9634719]
["bitfinex","SOLUSD",1736915965235,9.63868623,189.94,189.9,3.9634719]
["bitfinex","SOLUSD",1736915965550,9.63868623,189.94,189.89,3.9634719]
["bitfinex","SOLUSD",1736915965929,9.63868623,189.93,189.89,3.9634719]
["bitfinex","SOLUSD",1736915966524,9.63868623,189.94,189.9,3.9634719]
["bitfinex","SOLUSD",1736915967448,9.63868623,189.94,189.89,3.9634719]
["bitfinex","SOLUSD",1736915967950,9.63868623,189.93,189.89,3.9634719]
["bitfinex","SOLUSD",1736915969858,9.63868623,189.93,189.88,3.9634719]
["bitfinex","SOLUSD",1736915970368,14.90408623,189.92,189.87,10.0129719]
["bitfinex","SOLUSD",1736915970528,14.90408623,189.92,189.87,3.9634719]
["bitfinex","SOLUSD",1736915971038,9.63868623,189.91,189.87,3.9634719]
["bitfinex","SOLUSD",1736915972350,9.63868623,189.91,189.88,3.9634719]
["bitfinex","SOLUSD",1736915976450,9.63868623,189.91,189.87,3.9634719]
["bitfinex","SOLUSD",1736915976657,9.63868623,189.89,189.85,3.9634719]
["bitfinex","SOLUSD",1736915977954,9.63868623,189.86,189.82,0.063]
["bitfinex","SOLUSD",1736915978139,9.63868623,189.84,189.82,0.063]
["bitfinex","SOLUSD",1736915979935,9.63868623,189.83,189.82,0.063]
["bitfinex","SOLUSD",1736915988576,5.2678,189.84,189.82,0.063]
["bitfinex","SOLUSD",1736915988765,9.63868623,189.85,189.82,0.063]
["bitfinex","SOLUSD",1736915989569,9.63868623,189.84,189.82,0.063]
["bitfinex","SOLUSD",1736915990069,9.63868623,189.86,189.83,3.9634719]
["bitfinex","SOLUSD",1736915991046,9.63868623,189.86,189.82,0.063]
["bitfinex","SOLUSD",1736915991440,9.63868623,189.86,189.82,4.0264719]
["bitfinex","SOLUSD",1736915993476,9.63868623,189.86,189.83,3.9634719]
["bitfinex","SOLUSD",1736915994471,9.63868623,189.86,189.82,4.0264719]
["bitfinex","SOLUSD",1736915994965,9.63868623,189.86,189.83,3.9634719]
["bitfinex","SOLUSD",1736915997848,9.63868623,189.86,189.82,4.0264719]
["bitfinex","SOLUSD",1736915999655,9.63868623,189.86,189.83,3.9634719]
["bitfinex","SOLUSD",1736916000554,9.63868623,189.86,189.82,4.0264719]
["bitfinex","SOLUSD",1736916003380,9.66868623,189.86,189.82,4.0264719]
["bitfinex","SOLUSD",1736916003586,9.63868623,189.85,189.82,4.0264719]
["bitfinex","SOLUSD",1736916005778,0.03,189.86,189.82,4.0264719]
["bitfinex","SOLUSD",1736916006280,9.63868623,189.85,189.82,4.0264719]
["bitfinex","SOLUSD",1736916006491,9.63868623,189.83,189.82,0.063]
["bitfinex","SOLUSD",1736916008863,14.90648623,189.83,189.82,0.063]
["bitfinex","SOLUSD",1736916009063,38.68337023,189.83,189.82,0.063]
["bitfinex","SOLUSD",1736916012489,40.73226481,189.83,189.82,0.063]
["bitfinex","SOLUSD",1736916012675,38.68337023,189.83,189.82,0.063]
["bitfinex","SOLUSD",1736916012877,5.2678,189.83,189.82,0.063]
["bitfinex","SOLUSD",1736916018694,14.90648623,189.83,189.82,0.063]
["bitfinex","SOLUSD",1736916022409,5.2678,189.83,189.82,0.063]
["bitfinex","SOLUSD",1736916024474,0.03,189.86,189.82,4.0264719]
["bitfinex","SOLUSD",1736916024677,0.03,189.86,189.83,13.60215813]
["bitfinex","SOLUSD",1736916024878,0.03,189.86,189.85,13.60215813]
["bitfinex","SOLUSD",1736916026394,0.03,189.86,189.85,19.68875813]
["bitfinex","SOLUSD",1736916037308,0.03,189.86,189.85,20.47854259]
["bitfinex","SOLUSD",1736916039899,0.03,189.86,189.85,44.25542659]
["bitfinex","SOLUSD",1736916040104,0.03,189.91,189.9,13.60215813]
["bitfinex","SOLUSD",1736916042508,0.03,189.91,189.9,3.9634719]
["bitfinex","SOLUSD",1736916042694,0.03,189.91,189.9,13.60215813]
["bitfinex","SOLUSD",1736916044713,0.03,189.91,189.9,3.9634719]
["bitfinex","SOLUSD",1736916045820,0.03,189.91,189.9,13.60215813]
["bitfinex","SOLUSD",1736916060326,0.03,189.91,189.9,3.9634719]
["bitfinex","SOLUSD",1736916060512,0.03,189.91,189.9,13.60215813]
["bitfinex","SOLUSD",1736916071246,0.03,189.91,189.89,3.9634719]
["bitfinex","SOLUSD",1736916072632,0.03,189.91,189.9,3.9634719]
["bitfinex","SOLUSD",1736916073128,0.03,189.91,189.9,13.60215813]
["bitfinex","SOLUSD",1736916075837,0.02660593,189.97,189.9,13.60215813]
["bitfinex","SOLUSD",1736916076018,0.02660593,189.97,189.92,9.63868623]
["bitfinex","SOLUSD",1736916076417,0.02660593,189.97,189.94,3.9634719]
["bitfinex","SOLUSD",1736916076922,9.66529216,189.97,189.94,3.9634719]
["bitfinex","SOLUSD",1736916077759,9.63868623,189.96,189.93,3.9634719]
["bitfinex","SOLUSD",1736916077923,9.66529216,189.97,189.93,3.9634719]
["bitfinex","SOLUSD",1736916078254,9.63868623,189.96,189.91,3.9634719]
["bitfinex","SOLUSD",1736916078426,9.63868623,189.95,189.91,3.9634719]
["bitfinex","SOLUSD",1736916078826,33.41557023,189.94,189.91,3.9634719]
["bitfinex","SOLUSD",1736916079437,33.41557023,189.94,189.9,3.9634719]
["bitfinex","SOLUSD",1736916079745,33.41557023,189.94,189.89,3.9634719]
["bitfinex","SOLUSD",1736916080951,33.41557023,189.94,189.9,3.9634719]
["bitfinex","SOLUSD",1736916085654,33.41557023,189.94,189.91,3.9634719]
["bitfinex","SOLUSD",1736916087148,33.41557023,189.94,189.89,13.60215813]
["bitfinex","SOLUSD",1736916087725,33.41557023,189.94,189.9,3.9634719]
["bitfinex","SOLUSD",1736916088130,33.41557023,189.94,189.89,3.9634719]
["bitfinex","SOLUSD",1736916089830,33.41557023,189.94,189.9,3.9634719]
["bitfinex","SOLUSD",1736916091555,9.63868623,189.93,189.9,3.9634719]
["bitfinex","SOLUSD",1736916092243,9.63868623,189.93,189.89,3.9634719]
["bitfinex","SOLUSD",1736916092446,9.63868623,189.92,189.88,3.9634719]
["bitfinex","SOLUSD",1736916092861,29.041784,189.94,189.89,3.9634719]
["bitfinex","SOLUSD",1736916093170,38.68047023,189.94,189.89,3.9634719]
["bitfinex","SOLUSD",1736916093371,38.68047023,189.94,189.9,3.9634719]
["bitfinex","SOLUSD",1736916094549,29.041784,189.94,189.9,3.9634719]
["bitfinex","SOLUSD",1736916095658,29.041784,189.94,189.89,13.60215813]
["bitfinex","SOLUSD",1736916095860,29.041784,189.94,189.9,3.9634719]
["bitfinex","SOLUSD",1736916098465,29.041784,189.94,189.9,4.0264719]
["bitfinex","SOLUSD",1736916099260,38.68047023,189.94,189.9,4.0264719]
["bitfinex","SOLUSD",1736916102963,9.63868623,189.93,189.9,4.0264719]
["bitfinex","SOLUSD",1736916104767,9.63868623,189.92,189.9,0.063]
["bitfinex","SOLUSD",1736916104958,9.63868623,189.91,189.9,0.063]
["bitfinex","SOLUSD",1736916107368,9.63868623,189.91,189.9,0.0001]
["bitfinex","SOLUSD",1736916109770,14.63868623,189.91,189.9,0.0001]
["bitfinex","SOLUSD",1736916110152,9.63868623,189.91,189.9,0.0001]
["bitfinex","SOLUSD",1736916110351,14.63868623,189.91,189.9,0.0001]
["bitfinex","SOLUSD",1736916112189,38.41557023,189.91,189.9,0.0001]
["bitfinex","SOLUSD",1736916112359,9.63868623,189.84,189.82,0.063]
["bitfinex","SOLUSD",1736916112678,9.63868623,189.83,189.82,0.063]
["bitfinex","SOLUSD",1736916113971,14.90648623,189.83,189.82,0.063]
["bitfinex","SOLUSD",1736916119870,19.90648623,189.83,189.82,0.063]
["bitfinex","SOLUSD",1736916120060,14.90648623,189.83,189.82,0.063]
["bitfinex","SOLUSD",1736916121084,19.90648623,189.83,189.82,0.063]
["bitfinex","SOLUSD",1736916124564,10.2678,189.83,189.82,0.063]
["bitfinex","SOLUSD",1736916124764,19.90648623,189.83,189.82,0.063]
["bitfinex","SOLUSD",1736916126188,20.0,189.79,189.77,0.0001]
["bitfinex","SOLUSD",1736916126400,29.63868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916126682,20.0,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916127688,34.90788623,189.79,189.77,0.0001]
["bitfinex","SOLUSD",1736916128093,9.63868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916136275,30.2692,189.79,189.77,0.0001]
["bitfinex","SOLUSD",1736916136276,25.2692,189.79,189.77,0.0001]
["bitfinex","SOLUSD",1736916136675,34.90788623,189.79,189.77,0.0001]
["bitfinex","SOLUSD",1736916136997,25.2692,189.79,189.77,0.0001]
["bitfinex","SOLUSD",1736916138100,34.90788623,189.79,189.77,0.0001]
["bitfinex","SOLUSD",1736916139204,9.63868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916143405,14.63868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916145996,25.2692,189.79,189.77,0.0001]
["bitfinex","SOLUSD",1736916146708,34.90788623,189.79,189.77,0.0001]
["bitfinex","SOLUSD",1736916147078,25.2692,189.79,189.77,0.0001]
["bitfinex","SOLUSD",1736916148713,5.2692,189.79,189.77,0.0001]
["bitfinex","SOLUSD",1736916153915,14.90788623,189.79,189.77,0.0001]
["bitfinex","SOLUSD",1736916154100,9.63868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916156086,14.90788623,189.79,189.77,0.0001]
["bitfinex","SOLUSD",1736916158312,5.2692,189.79,189.77,0.0001]
["bitfinex","SOLUSD",1736916160509,9.63868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916160696,14.63868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916160902,9.63868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916161101,14.63868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916163128,95.93868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916163503,119.71557023,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916164744,95.93868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916167636,90.93868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916167839,95.93868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916168518,90.93868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916168740,95.93868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916171831,90.93868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916172233,95.93868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916173115,90.93868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916173317,95.93868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916174315,90.93868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916175239,95.93868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916175712,90.93868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916176126,95.93868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916176734,90.93868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916177033,95.93868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916177529,90.93868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916178111,95.93868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916179334,89.57082412,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916179508,99.20951035,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916180223,90.93868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916181438,99.20951035,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916182426,127.98639435,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916183937,122.98639435,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916184541,127.98639435,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916184843,122.98639435,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916185343,127.98639435,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916186228,119.71557023,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916187036,46.68639435,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916187730,41.68639435,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916188040,8.27082412,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916188345,19.57655222,189.79,189.77,0.0001]
["bitfinex","SOLUSD",1736916188548,14.57655222,189.79,189.77,0.0001]
["bitfinex","SOLUSD",1736916189355,9.63868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916191256,17.90951035,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916193325,9.63868623,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916193946,46.68639435,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916194951,38.41557023,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916195534,46.68639435,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1736916195936,20.0,189.73,189.71,0.063]
["bitfinex","SOLUSD",1736916196822,9.63868623,189.73,189.71,0.063]
["bitfinex","SOLUSD",1736916197041,29.63868623,189.73,189.71,0.063]
["bitfinex","SOLUSD",1736916198027,34.90958623,189.73,189.71,0.063]
["bitfinex","SOLUSD",1736916210844,38.41557023,189.72,189.71,0.063]
["bitfinex","SOLUSD",1736916212551,38.41557023,189.72,189.71,0.0001]
["bitfinex","SOLUSD",1736916214970,14.63868623,189.72,189.71,0.0001]
["bitfinex","SOLUSD",1736916218793,5.0,189.72,189.71,0.0001]
["bitfinex","SOLUSD",1736916218979,14.63868623,189.72,189.71,0.0001]
["bitfinex","SOLUSD",1736916219279,10.2712,189.71,189.7,0.0001]
["bitfinex","SOLUSD",1736916219471,19.90988623,189.71,189.7,0.0001]
["bitfinex","SOLUSD",1736916222051,20.94641433,189.71,189.7,0.0001]
["bitfinex","SOLUSD",1736916222257,20.94641433,189.71,189.67,0.0001]
["bitfinex","SOLUSD",1736916222258,26.0365281,189.68,189.67,0.0001]
["bitfinex","SOLUSD",1736916222562,20.94721433,189.68,189.67,0.0001]
["bitfinex","SOLUSD",1736916224362,23.04830025,189.68,189.67,0.0001]
["bitfinex","SOLUSD",1736916224574,23.04830025,189.68,189.64,0.0001]
["bitfinex","SOLUSD",1736916224575,30.2728,189.65,189.64,0.0001]
["bitfinex","SOLUSD",1736916224769,5.0,189.64,189.63,0.0001]
["bitfinex","SOLUSD",1736916224976,14.63868623,189.64,189.63,0.0001]
["bitfinex","SOLUSD",1736916225293,31.21381574,189.64,189.63,0.0001]
["bitfinex","SOLUSD",1736916226161,5.0,189.6,189.58,0.063]
["bitfinex","SOLUSD",1736916226369,14.63868623,189.59,189.58,0.063]
["bitfinex","SOLUSD",1736916226567,30.48803527,189.59,189.58,0.063]
["bitfinex","SOLUSD",1736916226974,14.63868623,189.59,189.58,0.063]
["bitfinex","SOLUSD",1736916233890,14.63868623,189.59,189.52,4.0264719]
["bitfinex","SOLUSD",1736916233891,5.0,189.56,189.52,0.063]
["bitfinex","SOLUSD",1736916234069,5.2748,189.58,189.52,0.063]
["bitfinex","SOLUSD",1736916234070,9.63868623,189.55,189.52,0.063]
["bitfinex","SOLUSD",1736916234271,9.63868623,189.56,189.52,0.063]
["bitfinex","SOLUSD",1736916234485,14.63868623,189.56,189.52,0.063]
["bitfinex","SOLUSD",1736916234788,14.63868623,189.55,189.52,0.063]
["bitfinex","SOLUSD",1736916235180,14.63868623,189.55,189.52,20.063]
["bitfinex","SOLUSD",1736916235387,9.63868623,189.54,189.52,20.063]
["bitfinex","SOLUSD",1736916237291,9.63868623,189.53,189.52,0.063]
["bitfinex","SOLUSD",1736916243297,6.0365281,189.62,189.52,0.063]
["bitfinex","SOLUSD",1736916243471,5.2742,189.6,189.54,0.12549]
["bitfinex","SOLUSD",1736916243671,9.63868623,189.59,189.53,3.9634719]
["bitfinex","SOLUSD",1736916243877,9.63868623,189.59,189.54,3.9634719]
["bitfinex","SOLUSD",1736916244181,9.63868623,189.59,189.53,13.60215813]
["bitfinex","SOLUSD",1736916244391,9.63868623,189.59,189.54,3.9634719]
["bitfinex","SOLUSD",1736916244976,9.63868623,189.59,189.55,3.9634719]
["bitfinex","SOLUSD",1736916247179,9.63868623,189.58,189.55,3.9634719]
["bitfinex","SOLUSD",1736916248515,9.63868623,189.58,189.55,23.9634719]
["bitfinex","SOLUSD",1736916248819,9.63868623,189.58,189.55,3.9634719]
["bitfinex","SOLUSD",1736916249500,9.63868623,189.56,189.52,0.063]
["bitfinex","SOLUSD",1736916249808,9.63868623,189.54,189.52,4.0264719]
["bitfinex","SOLUSD",1736916250482,9.63868623,189.54,189.52,23.839884]
["bitfinex","SOLUSD",1736916251404,5.2755,189.56,189.52,4.0264719]
["bitfinex","SOLUSD",1736916251405,9.63868623,189.55,189.52,4.0264719]
["bitfinex","SOLUSD",1736916252399,9.63868623,189.54,189.52,4.0264719]
["bitfinex","SOLUSD",1736916252903,81.3,189.55,189.53,27.9913359]
["bitfinex","SOLUSD",1736916253107,81.3,189.55,189.54,3.9634719]
["bitfinex","SOLUSD",1736916254285,81.3,189.55,189.53,4.2144519]
["bitfinex","SOLUSD",1736916254704,90.93868623,189.55,189.53,3.9634719]
["bitfinex","SOLUSD",1736916255316,9.63868623,189.54,189.53,3.9634719]
["bitfinex","SOLUSD",1736916256612,9.63868623,189.54,189.52,0.063]
["bitfinex","SOLUSD",1736916256907,9.63868623,189.53,189.52,0.063]
["bitfinex","SOLUSD",1736916257106,9.63868623,189.53,189.52,4.2774519]
["bitfinex","SOLUSD",1736916261103,9.63868623,189.53,189.52,0.063]
["bitfinex","SOLUSD",1736916261418,9.63868623,189.53,189.52,4.0264719]
["bitfinex","SOLUSD",1736916262022,9.63868623,189.53,189.52,0.063]
["bitfinex","SOLUSD",1736916262205,9.63868623,189.53,189.52,4.0264719]
["bitfinex","SOLUSD",1736916264515,9.63868623,189.53,189.52,0.063]
["bitfinex","SOLUSD",1736916264694,9.63868623,189.53,189.52,4.0264719]
["bitfinex","SOLUSD",1736916265308,81.3,189.55,189.52,4.0264719]
["bitfinex","SOLUSD",1736916265519,81.3,189.55,189.53,3.9634719]
["bitfinex","SOLUSD",1736916266019,81.3,189.55,189.52,4.0264719]
["bitfinex","SOLUSD",1736916266490,9.63868623,189.53,189.52,0.063]
["bitfinex","SOLUSD",1736916266696,86.576,189.54,189.52,4.0264719]
["bitfinex","SOLUSD",1736916266914,81.3,189.54,189.53,4.2144519]
["bitfinex","SOLUSD",1736916268097,14.91388623,189.57,189.56,3.9634719]
["bitfinex","SOLUSD",1736916272926,14.91388623,189.57,189.55,0.25098]
["bitfinex","SOLUSD",1736916273127,14.91388623,189.57,189.56,3.9634719]
["bitfinex","SOLUSD",1736916278419,20.03,189.58,189.57,0.25098]
["bitfinex","SOLUSD",1736916278622,0.03,189.58,189.57,4.2144519]
["bitfinex","SOLUSD",1736916279730,0.03,189.58,189.57,13.85313813]
["bitfinex","SOLUSD",1736916280245,0.03,189.58,189.57,4.2144519]
["bitfinex","SOLUSD",1736916280536,0.03,189.58,189.57,13.85313813]
["bitfinex","SOLUSD",1736916282828,0.03,189.58,189.57,4.2144519]
["bitfinex","SOLUSD",1736916293516,9.66868623,189.58,189.57,4.2144519]
["bitfinex","SOLUSD",1736916293918,0.03,189.58,189.57,4.2144519]
["bitfinex","SOLUSD",1736916296539,0.03,189.58,189.57,4.2774519]
["bitfinex","SOLUSD",1736916298355,0.03,189.58,189.57,28.0543359]
["bitfinex","SOLUSD",1736916298518,0.03,189.58,189.57,37.69302213]
["bitfinex","SOLUSD",1736916300447,0.03,189.58,189.57,46.58950923]
["bitfinex","SOLUSD",1736916301919,0.03,189.63,189.62,4.2144519]
["bitfinex","SOLUSD",1736916302134,0.03,189.63,189.62,13.85313813]
["bitfinex","SOLUSD",1736916303561,0.03,189.63,189.62,4.2144519]
["bitfinex","SOLUSD",1736916304372,9.66868623,189.63,189.62,4.2144519]
["bitfinex","SOLUSD",1736916305072,9.66868623,189.63,189.62,0.25098]
["bitfinex","SOLUSD",1736916305553,20.0,189.61,189.6,3.9634719]
["bitfinex","SOLUSD",1736916305858,9.63868623,189.62,189.6,3.9634719]
["bitfinex","SOLUSD",1736916306061,29.63868623,189.61,189.6,4.2144519]
["bitfinex","SOLUSD",1736916306227,9.63868623,189.61,189.6,4.2144519]
["bitfinex","SOLUSD",1736916307050,29.63868623,189.61,189.6,4.2144519]
["bitfinex","SOLUSD",1736916307451,20.0,189.61,189.6,4.2144519]
["bitfinex","SOLUSD",1736916308167,29.63868623,189.61,189.6,4.2144519]
["bitfinex","SOLUSD",1736916308631,29.63868623,189.61,189.6,0.25098]
["bitfinex","SOLUSD",1736916308929,29.63868623,189.61,189.6,4.2144519]
["bitfinex","SOLUSD",1736916311748,29.63868623,189.61,189.6,0.25098]
["bitfinex","SOLUSD",1736916311953,29.63868623,189.61,189.59,3.9634719]
["bitfinex","SOLUSD",1736916312150,9.63868623,189.6,189.59,4.2144519]
["bitfinex","SOLUSD",1736916315654,29.63868623,189.61,189.59,4.2144519]
["bitfinex","SOLUSD",1736916316763,20.0,189.61,189.6,4.2144519]
["bitfinex","SOLUSD",1736916318951,20.03,189.61,189.6,4.2144519]
["bitfinex","SOLUSD",1736916319351,0.03,189.61,189.6,4.2144519]
["bitfinex","SOLUSD",1736916324667,0.03,189.61,189.6,37.63002213]
["bitfinex","SOLUSD",1736916328748,0.03,189.61,189.6,4.2144519]
["bitfinex","SOLUSD",1736916334074,0.03,189.61,189.6,13.85313813]
["bitfinex","SOLUSD",1736916334971,0.03,189.61,189.6,37.63002213]
["bitfinex","SOLUSD",1736916335373,0.03,189.61,189.6,43.79112213]
["bitfinex","SOLUSD",1736916335687,0.03,189.61,189.6,44.58198804]
["bitfinex","SOLUSD",1736916339172,0.03,189.61,189.6,126.68198804]
["bitfinex","SOLUSD",1736916339386,0.03,189.61,189.6,125.89112213]
["bitfinex","SOLUSD",1736916346904,0.03,189.63,189.62,5.0]
["bitfinex","SOLUSD",1736916347105,0.03,189.72,189.71,4.2144519]
["bitfinex","SOLUSD",1736916347994,0.03,189.72,189.71,3.9634719]
["bitfinex","SOLUSD",1736916348805,9.66868623,189.72,189.71,3.9634719]
["bitfinex","SOLUSD",1736916350211,9.66868623,189.72,189.7,3.9634719]
["bitfinex","SOLUSD",1736916350404,9.63868623,189.71,189.7,3.9634719]
["bitfinex","SOLUSD",1736916351095,9.63868623,189.71,189.7,4.2144519]
["bitfinex","SOLUSD",1736916360919,9.63868623,189.71,189.7,27.9913359]
["bitfinex","SOLUSD",1736916361215,0.03,189.72,189.71,0.25098]
["bitfinex","SOLUSD",1736916361432,9.66868623,189.72,189.71,4.2144519]
["bitfinex","SOLUSD",1736916362120,9.66868623,189.72,189.71,0.25098]
["bitfinex","SOLUSD",1736916363802,90.96868623,189.72,189.71,0.25098]
["bitfinex","SOLUSD",1736916364611,90.96868623,189.72,189.71,4.2144519]
["bitfinex","SOLUSD",1736916364819,90.96868623,189.72,189.71,0.25098]
["bitfinex","SOLUSD",1736916365424,90.96868623,189.72,189.71,4.2144519]
["bitfinex","SOLUSD",1736916366320,90.96868623,189.72,189.71,0.25098]
["bitfinex","SOLUSD",1736916368132,81.33,189.72,189.71,4.2144519]
["bitfinex","SOLUSD",1736916368309,90.96868623,189.72,189.71,4.2144519]
["bitfinex","SOLUSD",1736916368505,81.33,189.72,189.71,4.2144519]
["bitfinex","SOLUSD",1736916368698,90.96868623,189.72,189.71,4.2144519]
["bitfinex","SOLUSD",1736916369131,81.33,189.72,189.71,4.2144519]
["bitfinex","SOLUSD",1736916369299,90.96868623,189.72,189.71,4.2144519]
["bitfinex","SOLUSD",1736916369620,9.66868623,189.72,189.71,4.2144519]
["bitfinex","SOLUSD",1736916370010,9.63868623,189.73,189.71,4.2144519]
["bitfinex","SOLUSD",1736916372112,25.37393084,189.75,189.74,4.2144519]
["bitfinex","SOLUSD",1736916372820,25.37393084,189.75,189.74,37.63002213]
["bitfinex","SOLUSD",1736916372821,15.48444461,189.75,189.74,37.63002213]
["bitfinex","SOLUSD",1736916373008,15.48444461,189.75,189.74,43.83772213]
["bitfinex","SOLUSD",1736916374419,15.48444461,189.75,189.74,10.4221519]
["bitfinex","SOLUSD",1736916374612,15.48444461,189.75,189.74,4.2144519]
["bitfinex","SOLUSD",1736916376929,15.23364461,189.75,189.74,13.85313813]
["bitfinex","SOLUSD",1736916383527,14.98284461,189.75,189.74,13.85313813]
["bitfinex","SOLUSD",1736916383947,14.98284461,189.75,189.74,119.73002213]
["bitfinex","SOLUSD",1736916384129,14.98284461,189.75,189.74,126.31892213]
["bitfinex","SOLUSD",1736916384432,14.98284461,189.75,189.74,137.90372213]
["bitfinex","SOLUSD",1736916384617,0.03,189.77,189.76,4.2144519]
["bitfinex","SOLUSD",1736916384815,0.03,189.77,189.76,14.64325028]
["bitfinex","SOLUSD",1736916388026,0.03,189.77,189.76,130.52013428]
["bitfinex","SOLUSD",1736916388222,0.03,189.77,189.76,129.73002213]
["bitfinex","SOLUSD",1736916389040,0.03,189.77,189.76,264.33002213]
["bitfinex","SOLUSD",1736916392133,0.03,189.86,189.85,4.2144519]
["bitfinex","SOLUSD",1736916392440,0.03,189.86,189.85,43.41976461]
["bitfinex","SOLUSD",1736916396639,0.03,189.86,189.85,260.11976461]
["bitfinex","SOLUSD",1736916396838,0.03,189.86,189.85,259.33002213]
["bitfinex","SOLUSD",1736916397215,0.03,189.86,189.85,244.6913359]
["bitfinex","SOLUSD",1736916399443,0.03,189.86,189.85,86.3144519]
["bitfinex","SOLUSD",1736916399827,0.03,189.86,189.85,95.95313813]
["bitfinex","SOLUSD",1736916400023,0.03,189.86,189.85,86.3144519]
["bitfinex","SOLUSD",1736916402243,9.66868623,189.86,189.85,86.3144519]
["bitfinex","SOLUSD",1736916402820,9.66868623,189.86,189.85,4.2144519]
["bitfinex","SOLUSD",1736916403224,9.66868623,189.86,189.85,3.9634719]
["bitfinex","SOLUSD",1736916403724,9.66868623,189.86,189.85,0.25098]
["bitfinex","SOLUSD",1736916404520,9.66868623,189.86,189.84,4.2144519]
["bitfinex","SOLUSD",1736916404749,9.63868623,189.85,189.84,4.2144519]
["bitfinex","SOLUSD",1736916407047,0.03,189.86,189.85,4.2144519]
["bitfinex","SOLUSD",1736916407048,9.66868623,189.86,189.85,4.2144519]
["bitfinex","SOLUSD",1736916416944,9.66868623,189.86,189.85,0.25098]
["bitfinex","SOLUSD",1736916417358,9.66868623,189.86,189.85,4.2144519]
["bitfinex","SOLUSD",1736916419255,9.66868623,189.86,189.85,0.25098]
["bitfinex","SOLUSD",1736916420767,9.66868623,189.86,189.85,4.2144519]
["bitfinex","SOLUSD",1736916421675,0.03,189.86,189.85,4.2144519]
["bitfinex","SOLUSD",1736916421887,9.66868623,189.86,189.85,4.2144519]
["bitfinex","SOLUSD",1736916422050,9.66868623,189.86,189.85,0.25098]
["bitfinex","SOLUSD",1736916422364,14.93568623,189.86,189.85,0.25098]
["bitfinex","SOLUSD",1736916422552,14.93568623,189.86,189.8,3.9634719]
["bitfinex","SOLUSD",1736916422553,20.0,189.83,189.8,3.9634719]
["bitfinex","SOLUSD",1736916422753,9.63868623,189.81,189.8,3.9634719]
["bitfinex","SOLUSD",1736916423548,9.63868623,189.81,189.79,3.9634719]
["bitfinex","SOLUSD",1736916423750,9.63868623,189.8,189.77,3.9634719]
["bitfinex","SOLUSD",1736916423966,9.63868623,189.78,189.76,3.9634719]
["bitfinex","SOLUSD",1736916424163,38.55474492,189.81,189.77,3.9634719]
["bitfinex","SOLUSD",1736916424748,5.2687,189.8,189.78,0.25098]
["bitfinex","SOLUSD",1736916424942,9.63868623,189.79,189.78,0.25098]
["bitfinex","SOLUSD",1736916425348,9.63868623,189.79,189.74,0.063]
["bitfinex","SOLUSD",1736916425349,9.63868623,189.79,189.75,3.9634719]
["bitfinex","SOLUSD",1736916425555,9.63868623,189.76,189.75,3.9634719]
["bitfinex","SOLUSD",1736916425756,9.63868623,189.76,189.75,4.2144519]
["bitfinex","SOLUSD",1736916427051,5.2687,189.8,189.76,0.25098]
["bitfinex","SOLUSD",1736916427378,9.63868623,189.77,189.76,4.2144519]
["bitfinex","SOLUSD",1736916428372,9.63868623,189.77,189.76,0.25098]
["bitfinex","SOLUSD",1736916428670,11.18348623,189.77,189.76,0.25098]
["bitfinex","SOLUSD",1736916438355,11.18348623,189.77,189.76,0.12549]
["bitfinex","SOLUSD",1736916438579,11.18348623,189.77,189.76,0.18849]
["bitfinex","SOLUSD",1736916446863,11.18348623,189.77,189.76,0.063]
["bitfinex","SOLUSD",1736916449181,5.2698,189.76,189.75,16.0]
["bitfinex","SOLUSD",1736916449363,20.0,189.73,189.72,3.9634719]
["bitfinex","SOLUSD",1736916449683,68.19343115,189.73,189.72,3.9634719]
["bitfinex","SOLUSD",1736916450070,68.19343115,189.73,189.72,0.25098]
["bitfinex","SOLUSD",1736916450463,73.46403115,189.73,189.67,3.9634719]
["bitfinex","SOLUSD",1736916450664,9.63868623,189.68,189.66,4.0264719]
["bitfinex","SOLUSD",1736916450964,38.55474492,189.72,189.66,4.0264719]
["bitfinex","SOLUSD",1736916450965,20.0,189.69,189.67,0.25098]
["bitfinex","SOLUSD",1736916451170,9.63868623,189.68,189.67,0.25098]
["bitfinex","SOLUSD",1736916453887,9.63868623,189.68,189.67,4.2144519]
["bitfinex","SOLUSD",1736916454058,9.63868623,189.68,189.67,0.25098]
["bitfinex","SOLUSD",1736916454483,9.63868623,189.68,189.67,4.2144519]
["bitfinex","SOLUSD",1736916455080,9.63868623,189.68,189.67,0.25098]
["bitfinex","SOLUSD",1736916455688,9.63868623,189.68,189.67,4.2144519]
["bitfinex","SOLUSD",1736916460370,9.63868623,189.68,189.66,0.063]
["bitfinex","SOLUSD",1736916460564,14.91098623,189.67,189.66,0.063]
["bitfinex","SOLUSD",1736916460769,14.91098623,189.67,189.66,0.18849]
["bitfinex","SOLUSD",1736916463772,38.68787023,189.67,189.66,0.063]
["bitfinex","SOLUSD",1736916467813,5.2723,189.67,189.66,0.18849]
["bitfinex","SOLUSD",1736916467979,9.63868623,189.67,189.66,0.18849]
["bitfinex","SOLUSD",1736916471201,9.63868623,189.67,189.66,0.31398]
["bitfinex","SOLUSD",1736916471997,9.63868623,189.67,189.66,0.18849]
["bitfinex","SOLUSD",1736916480305,33.41557023,189.67,189.66,0.063]
["bitfinex","SOLUSD",1736916490829,86.5721,189.68,189.66,0.063]
["bitfinex","SOLUSD",1736916491229,33.41557023,189.67,189.66,0.063]
["bitfinex","SOLUSD",1736916494234,16.5782281,189.73,189.66,0.063]
["bitfinex","SOLUSD",1736916494235,0.03,189.74,189.73,4.2144519]
["bitfinex","SOLUSD",1736916494436,0.03,189.74,189.73,20.44563813]
["bitfinex","SOLUSD",1736916495014,0.03,189.74,189.73,22.82106159]
["bitfinex","SOLUSD",1736916495215,1.60422412,189.75,189.74,4.2144519]
["bitfinex","SOLUSD",1736916495426,16.47927237,189.76,189.75,14.2144519]
["bitfinex","SOLUSD",1736916495622,0.03,189.86,189.81,0.25098]
["bitfinex","SOLUSD",1736916495944,9.66868623,189.86,189.85,3.9634719]
["bitfinex","SOLUSD",1736916496103,9.66868623,189.86,189.85,4.0889619]
["bitfinex","SOLUSD",1736916496301,9.66868623,189.86,189.85,3.9634719]
["bitfinex","SOLUSD",1736916496502,33.44557023,189.86,189.85,3.9634719]
["bitfinex","SOLUSD",1736916497521,9.66868623,189.86,189.85,3.9634719]
["bitfinex","SOLUSD",1736916503046,0.03,189.86,189.85,3.9634719]
["bitfinex","SOLUSD",1736916503219,9.66868623,189.86,189.85,3.9634719]
["bitfinex","SOLUSD",1736916506554,33.44557023,189.86,189.85,3.9634719]
["bitfinex","SOLUSD",1736916509438,23.776884,189.85,189.84,3.9634719]
["bitfinex","SOLUSD",1736916511862,9.63868623,189.85,189.84,3.9634719]
["bitfinex","SOLUSD",1736916514246,9.63868623,189.85,189.83,3.9634719]
["bitfinex","SOLUSD",1736916514562,33.41557023,189.84,189.83,3.9634719]
["bitfinex","SOLUSD",1736916519468,23.776884,189.84,189.83,3.9634719]
["bitfinex","SOLUSD",1736916533206,23.806884,189.84,189.83,3.9634719]
["bitfinex","SOLUSD",1736916538424,33.44557023,189.84,189.83,3.9634719]
["bitfinex","SOLUSD",1736916541822,33.44557023,189.84,189.78,82.1]
["bitfinex","SOLUSD",1736916542132,23.776884,189.78,189.75,0.063]
["bitfinex","SOLUSD",1736916542292,33.41557023,189.78,189.75,0.063]
["bitfinex","SOLUSD",1736916543238,23.776884,189.76,189.75,0.063]
["bitfinex","SOLUSD",1736916543812,9.63868623,189.76,189.75,0.063]
["bitfinex","SOLUSD",1736916544622,33.41557023,189.76,189.75,0.063]
["bitfinex","SOLUSD",1736916544821,23.776884,189.75,189.66,1.6791]
["bitfinex","SOLUSD",1736916545120,23.776884,189.68,189.66,0.063]
["bitfinex","SOLUSD",1736916545427,33.41557023,189.68,189.66,0.063]
["bitfinex","SOLUSD",1736916547008,38.55474492,189.72,189.66,0.063]
["bitfinex","SOLUSD",1736916547009,33.41557023,189.67,189.66,0.063]
["bitfinex","SOLUSD",1736916551210,23.776884,189.66,189.63,0.063]
["bitfinex","SOLUSD",1736916551444,33.41557023,189.64,189.63,0.063]
["bitfinex","SOLUSD",1736916552434,33.66655023,189.64,189.63,0.063]
["bitfinex","SOLUSD",1736916554151,48.34223116,189.64,189.63,0.063]
["bitfinex","SOLUSD",1736916556060,86.89697608,189.64,189.63,0.063]
["bitfinex","SOLUSD",1736916556342,88.55997608,189.64,189.63,0.063]
["bitfinex","SOLUSD",1736916558840,50.00523116,189.64,189.63,0.063]
["bitfinex","SOLUSD",1736916559349,50.00523116,189.64,189.6,0.063]
["bitfinex","SOLUSD",1736916559350,43.902374,189.61,189.6,0.063]
["bitfinex","SOLUSD",1736916559650,53.54106023,189.61,189.6,0.063]
["bitfinex","SOLUSD",1736916561027,53.41557023,189.61,189.6,0.063]
["bitfinex","SOLUSD",1736916561426,33.41557023,189.61,189.6,0.063]
["bitfinex","SOLUSD",1736916561654,23.776884,189.61,189.6,0.063]
["bitfinex","SOLUSD",1736916566550,33.41557023,189.61,189.6,0.063]
["bitfinex","SOLUSD",1736916568635,23.776884,189.61,189.6,0.063]
["bitfinex","SOLUSD",1736916573460,33.41557023,189.61,189.6,0.063]
["bitfinex","SOLUSD",1736916576058,23.776884,189.61,189.6,0.063]
["bitfinex","SOLUSD",1736916576441,9.63868623,189.65,189.6,0.063]
["bitfinex","SOLUSD",1736916577053,33.41557023,189.64,189.6,0.063]
["bitfinex","SOLUSD",1736916579568,33.41557023,189.65,189.6,0.063]
["bitfinex","SOLUSD",1736916582164,33.41557023,189.65,189.6,0.532981]
["bitfinex","SOLUSD",1736916586864,23.776884,189.63,189.6,0.532981]
["bitfinex","SOLUSD",1736916595870,23.776884,189.64,189.6,0.532981]
["bitfinex","SOLUSD",1736916600379,0.03,189.65,189.6,10.17166723]
["bitfinex","SOLUSD",1736916600591,0.03,189.65,189.63,9.63868623]
["bitfinex","SOLUSD",1736916601081,0.03,189.65,189.62,9.63868623]
["bitfinex","SOLUSD",1736916601476,0.03,189.65,189.61,10.42965904]
["bitfinex","SOLUSD",1736916601695,23.806884,189.65,189.6,226.87166723]
["bitfinex","SOLUSD",1736916602969,0.03,189.65,189.61,9.63868623]
["bitfinex","SOLUSD",1736916605463,0.03,189.65,189.6,226.87166723]
["bitfinex","SOLUSD",1736916605859,9.66868623,189.65,189.6,217.232981]
["bitfinex","SOLUSD",1736916606064,9.63868623,189.63,189.6,217.232981]
["bitfinex","SOLUSD",1736916606272,9.63868623,189.63,189.6,82.632981]
["bitfinex","SOLUSD",1736916607387,9.63868623,189.63,189.6,0.532981]
["bitfinex","SOLUSD",1736916607597,23.776884,189.61,189.6,0.532981]
["bitfinex","SOLUSD",1736916607892,23.776884,189.62,189.6,0.532981]
["bitfinex","SOLUSD",1736916612499,0.03,189.65,189.61,9.63868623]
["bitfinex","SOLUSD",1736916612794,0.03,189.65,189.63,9.63868623]
["bitfinex","SOLUSD",1736916613172,0.03,189.65,189.62,9.63868623]
["bitfinex","SOLUSD",1736916613681,0.03,189.65,189.6,82.632981]
["bitfinex","SOLUSD",1736916613886,0.03,189.65,189.6,92.27166723]
["bitfinex","SOLUSD",1736916615401,0.03,189.65,189.61,9.63868623]
["bitfinex","SOLUSD",1736916615771,0.03,189.65,189.6,82.632981]
["bitfinex","SOLUSD",1736916615772,0.03,189.65,189.6,92.27166723]
["bitfinex","SOLUSD",1736916616398,0.03,189.65,189.6,82.632981]
["bitfinex","SOLUSD",1736916616603,0.03,189.65,189.6,92.27166723]
["bitfinex","SOLUSD",1736916616798,33.44557023,189.65,189.6,82.632981]
["bitfinex","SOLUSD",1736916617101,23.776884,189.61,189.6,82.632981]
["bitfinex","SOLUSD",1736916619686,9.63868623,189.61,189.6,82.632981]
["bitfinex","SOLUSD",1736916620302,23.776884,189.61,189.6,82.632981]
["bitfinex","SOLUSD",1736916621196,23.776884,189.61,189.6,0.532981]
["bitfinex","SOLUSD",1736916622510,9.63868623,189.61,189.6,0.532981]
["bitfinex","SOLUSD",1736916624414,9.63868623,189.62,189.6,0.532981]
["bitfinex","SOLUSD",1736916625312,9.63868623,189.63,189.6,0.532981]
["bitfinex","SOLUSD",1736916625716,0.03,189.65,189.6,0.532981]
["bitfinex","SOLUSD",1736916626005,0.03,189.65,189.61,29.63868623]
["bitfinex","SOLUSD",1736916626209,0.03,189.65,189.64,29.63868623]
["bitfinex","SOLUSD",1736916626409,0.03,189.65,189.64,34.63868623]
["bitfinex","SOLUSD",1736916633422,0.03,189.65,189.64,34.63868623]
["bitfinex","SOLUSD",1736916636320,0.0001,189.65,189.64,269.64697623]
["bitfinex","SOLUSD",1736916647833,0.0001,189.65,189.64,260.00829]
["bitfinex","SOLUSD",1736916648019,0.0001,189.65,189.64,269.64697623]
["bitfinex","SOLUSD",1736916648735,0.0001,189.65,189.64,254.8828]
["bitfinex","SOLUSD",1736916648928,0.0001,189.65,189.64,259.8828]
["bitfinex","SOLUSD",1736916649409,0.0001,189.65,189.64,269.52148623]
["bitfinex","SOLUSD",1736916651839,0.0001,189.65,189.64,264.52148623]
["bitfinex","SOLUSD",1736916652342,0.0001,189.65,189.64,269.52148623]
["bitfinex","SOLUSD",1736916654650,0.0001,189.65,189.64,264.52148623]
["bitfinex","SOLUSD",1736916654941,0.0001,189.65,189.64,269.52148623]
["bitfinex","SOLUSD",1736916659943,0.0001,189.65,189.64,269.58448623]
["bitfinex","SOLUSD",1736916664855,0.0001,189.65,189.64,264.58448623]
["bitfinex","SOLUSD",1736916665153,0.0001,189.65,189.64,269.58448623]
["bitfinex","SOLUSD",1736916665351,0.0001,189.65,189.64,82.163]
["bitfinex","SOLUSD",1736916665531,33.41567023,189.65,189.64,0.063]
["bitfinex","SOLUSD",1736916666046,0.0001,189.65,189.64,20.063]
["bitfinex","SOLUSD",1736916668153,0.0001,189.65,189.64,216.763]
["bitfinex","SOLUSD",1736916668354,0.0001,189.65,189.64,236.52717623]
["bitfinex","SOLUSD",1736916672057,1.627,189.73,189.68,221.7]
["bitfinex","SOLUSD",1736916672353,9.63868623,189.77,189.72,20.0]
["bitfinex","SOLUSD",1736916672541,9.63868623,189.76,189.72,20.0]
["bitfinex","SOLUSD",1736916672734,9.63868623,189.75,189.72,20.0]
["bitfinex","SOLUSD",1736916672934,23.776884,189.74,189.71,82.1]
["bitfinex","SOLUSD",1736916673134,9.63868623,189.72,189.71,82.1]
["bitfinex","SOLUSD",1736916673356,11.26568623,189.72,189.69,134.6]
["bitfinex","SOLUSD",1736916673537,33.41557023,189.7,189.65,216.7]
["bitfinex","SOLUSD",1736916673858,9.63868623,189.68,189.65,216.7]
["bitfinex","SOLUSD",1736916674833,23.776884,189.67,189.65,216.7]
["bitfinex","SOLUSD",1736916675256,23.776884,189.68,189.65,216.7]
["bitfinex","SOLUSD",1736916676149,23.776884,189.68,189.65,82.1]
["bitfinex","SOLUSD",1736916683261,23.776884,189.68,189.65,82.163]
["bitfinex","SOLUSD",1736916683565,23.806884,189.68,189.65,82.163]
["bitfinex","SOLUSD",1736916685063,9.66868623,189.68,189.65,82.163]
["bitfinex","SOLUSD",1736916685382,33.41557023,189.66,189.65,0.063]
["bitfinex","SOLUSD",1736916689099,23.776884,189.66,189.65,0.063]
["bitfinex","SOLUSD",1736916690155,33.41557023,189.66,189.65,0.063]
["bitfinex","SOLUSD",1736916692480,23.776884,189.66,189.65,0.063]
["bitfinex","SOLUSD",1736916693359,0.03,189.68,189.65,0.063]
["bitfinex","SOLUSD",1736916693573,0.03,189.68,189.66,9.63868623]
["bitfinex","SOLUSD",1736916693763,0.03,189.68,189.67,10.42928911]
["bitfinex","SOLUSD",1736916694068,0.03,189.68,189.67,227.12928911]
["bitfinex","SOLUSD",1736916694267,0.03,189.68,189.67,231.33868623]
["bitfinex","SOLUSD",1736916696187,0.03,189.68,189.67,226.33868623]
["bitfinex","SOLUSD",1736916700276,0.03,189.68,189.67,216.7]
["bitfinex","SOLUSD",1736916700485,0.03,189.68,189.67,226.33868623]
["bitfinex","SOLUSD",1736916702060,0.03,189.68,189.67,231.33868623]
["bitfinex","SOLUSD",1736916703966,0.03,189.68,189.67,236.33868623]
["bitfinex","SOLUSD",1736916704566,1.6183,189.76,189.71,236.7]
["bitfinex","SOLUSD",1736916704864,1.6183,189.76,189.71,246.33868623]
["bitfinex","SOLUSD",1736916705065,23.776884,189.75,189.71,246.33868623]
["bitfinex","SOLUSD",1736916705484,1.6183,189.76,189.71,246.33868623]
["bitfinex","SOLUSD",1736916705690,1.6183,189.76,189.72,0.79037951]
["bitfinex","SOLUSD",1736916706184,23.776884,189.75,189.72,0.79037951]
["bitfinex","SOLUSD",1736916706364,23.776884,189.75,189.71,246.33868623]
["bitfinex","SOLUSD",1736916707093,23.776884,189.75,189.71,236.7]
["bitfinex","SOLUSD",1736916708192,23.776884,189.75,189.74,20.0]
["bitfinex","SOLUSD",1736916708367,5.2974,189.85,189.74,82.1]
["bitfinex","SOLUSD",1736916708368,1.5211,189.81,189.74,82.1]
["bitfinex","SOLUSD",1736916708574,9.63868623,189.8,189.75,0.79023527]
["bitfinex","SOLUSD",1736916709870,23.776884,189.79,189.75,0.79023527]
["bitfinex","SOLUSD",1736916710986,23.776884,189.79,189.75,82.89023527]
["bitfinex","SOLUSD",1736916711183,23.776884,189.79,189.75,135.39023527]
["bitfinex","SOLUSD",1736916711388,23.776884,189.79,189.75,144.23868623]
["bitfinex","SOLUSD",1736916711681,9.66868623,189.84,189.78,216.7]
["bitfinex","SOLUSD",1736916711888,9.66868623,189.84,189.79,0.79008207]
["bitfinex","SOLUSD",1736916712806,9.66868623,189.84,189.79,217.49008207]
["bitfinex","SOLUSD",1736916713001,23.776884,189.83,189.79,216.7]
["bitfinex","SOLUSD",1736916714197,9.63868623,189.83,189.79,216.7]
["bitfinex","SOLUSD",1736916714501,23.776884,189.81,189.79,216.7]
["bitfinex","SOLUSD",1736916717211,23.776884,189.81,189.79,82.1]
["bitfinex","SOLUSD",1736916725814,33.41557023,189.8,189.79,82.1]
["bitfinex","SOLUSD",1736916727389,33.54106023,189.8,189.79,82.1]
["bitfinex","SOLUSD",1736916728200,30.7609027,189.8,189.79,82.1]
["bitfinex","SOLUSD",1736916728716,1.67709,189.79,189.71,217.49034263]
["bitfinex","SOLUSD",1736916728917,9.63868623,189.74,189.71,82.1]
["bitfinex","SOLUSD",1736916730309,23.776884,189.73,189.71,82.1]
["bitfinex","SOLUSD",1736916730830,9.63868623,189.76,189.71,216.7]
["bitfinex","SOLUSD",1736916731010,9.63868623,189.76,189.72,0.79039969]
["bitfinex","SOLUSD",1736916731705,23.776884,189.75,189.72,82.89039969]
["bitfinex","SOLUSD",1736916733603,23.776884,189.75,189.72,82.1]
["bitfinex","SOLUSD",1736916733810,21.75235298,189.75,189.72,82.1]
["bitfinex","SOLUSD",1736916735914,23.776884,189.75,189.74,82.1]
["bitfinex","SOLUSD",1736916737000,9.63868623,189.77,189.74,82.1]
["bitfinex","SOLUSD",1736916737332,9.63868623,189.78,189.74,216.7]
["bitfinex","SOLUSD",1736916737504,23.776884,189.77,189.74,216.7]
["bitfinex","SOLUSD",1736916737927,23.776884,189.78,189.74,216.7]
["bitfinex","SOLUSD",1736916738600,33.41557023,189.78,189.74,216.7]
["bitfinex","SOLUSD",1736916741098,9.63868623,189.8,189.75,217.49033099]
["bitfinex","SOLUSD",1736916741312,9.66868623,189.81,189.75,216.7]
["bitfinex","SOLUSD",1736916741512,0.03,189.81,189.76,10.42887647]
["bitfinex","SOLUSD",1736916741730,0.03,189.81,189.77,9.63868623]
["bitfinex","SOLUSD",1736916742034,0.03,189.81,189.78,216.7]
["bitfinex","SOLUSD",1736916743826,9.66868623,189.81,189.78,216.7]
["bitfinex","SOLUSD",1736916744132,23.776884,189.8,189.78,216.7]
["bitfinex","SOLUSD",1736916746031,33.41557023,189.8,189.78,216.7]
["bitfinex","SOLUSD",1736916746215,33.41557023,189.79,189.78,216.7]
["bitfinex","SOLUSD",1736916746616,23.776884,189.78,189.74,0.063]
["bitfinex","SOLUSD",1736916746821,23.776884,189.75,189.74,20.063]
["bitfinex","SOLUSD",1736916747017,23.776884,189.75,189.74,0.063]
["bitfinex","SOLUSD",1736916747018,33.41557023,189.75,189.74,0.063]
["bitfinex","SOLUSD",1736916747624,23.776884,189.75,189.74,0.063]
["bitfinex","SOLUSD",1736916750508,9.63868623,189.77,189.74,0.063]
["bitfinex","SOLUSD",1736916750706,9.63868623,189.78,189.74,216.763]
["bitfinex","SOLUSD",1736916750909,9.63868623,189.77,189.74,216.763]
["bitfinex","SOLUSD",1736916751626,0.15549,189.81,189.74,216.763]
["bitfinex","SOLUSD",1736916751627,9.63868623,189.78,189.74,216.763]
["bitfinex","SOLUSD",1736916752936,23.776884,189.77,189.74,216.763]
["bitfinex","SOLUSD",1736916753739,9.63868623,189.77,189.74,216.763]
["bitfinex","SOLUSD",1736916754414,23.776884,189.75,189.74,216.763]
["bitfinex","SOLUSD",1736916761922,9.63868623,189.77,189.74,216.763]
["bitfinex","SOLUSD",1736916766526,23.776884,189.76,189.74,216.763]
["bitfinex","SOLUSD",1736916767844,9.63868623,189.76,189.74,216.763]
["bitfinex","SOLUSD",1736916768146,9.63868623,189.76,189.74,82.163]
["bitfinex","SOLUSD",1736916768343,0.03,189.78,189.74,95.3386]
["bitfinex","SOLUSD",1736916768549,0.03,189.78,189.75,0.79026168]
["bitfinex","SOLUSD",1736916771648,0.03,189.78,189.77,25.0]
["bitfinex","SOLUSD",1736916771846,0.03,189.78,189.77,15.42877767]
["bitfinex","SOLUSD",1736916772052,0.03,189.81,189.8,29.63868623]
["bitfinex","SOLUSD",1736916772231,0.03,189.81,189.8,30.42866488]
["bitfinex","SOLUSD",1736916772433,0.03,189.81,189.8,20.78997865]
["bitfinex","SOLUSD",1736916773231,0.03,189.81,189.8,30.42866488]
["bitfinex","SOLUSD",1736916774431,0.03,189.84,189.81,234.871]
["bitfinex","SOLUSD",1736916774632,0.03,189.84,189.81,229.871]
["bitfinex","SOLUSD",1736916774838,9.63868623,189.83,189.81,216.7]
["bitfinex","SOLUSD",1736916775341,23.806884,189.82,189.81,216.7]
["bitfinex","SOLUSD",1736916776252,0.03,189.82,189.81,216.7]
["bitfinex","SOLUSD",1736916780263,23.806884,189.82,189.81,216.7]
["bitfinex","SOLUSD",1736916781455,9.66868623,189.82,189.81,82.1]
["bitfinex","SOLUSD",1736916788177,9.79417623,189.82,189.81,82.1]
["bitfinex","SOLUSD",1736916788365,0.12549,189.81,189.74,216.763]
["bitfinex","SOLUSD",1736916788570,23.776884,189.76,189.74,216.763]
["bitfinex","SOLUSD",1736916788772,9.63868623,189.78,189.74,216.763]
["bitfinex","SOLUSD",1736916788970,23.776884,189.77,189.74,216.763]
["bitfinex","SOLUSD",1736916790472,9.63868623,189.8,189.74,226.40168623]
["bitfinex","SOLUSD",1736916790844,23.776884,189.79,189.74,226.40168623]
["bitfinex","SOLUSD",1736916791043,33.41557023,189.79,189.74,216.763]
["bitfinex","SOLUSD",1736916795765,9.63868623,189.8,189.74,231.40168623]
["bitfinex","SOLUSD",1736916795981,9.63868623,189.81,189.77,20.0]
["bitfinex","SOLUSD",1736916796565,9.66868623,189.82,189.77,20.0]
["bitfinex","SOLUSD",1736916796743,9.66868623,189.82,189.77,20.79016698]
["bitfinex","SOLUSD",1736916797170,0.03,189.82,189.77,30.42885321]
["bitfinex","SOLUSD",1736916797373,0.03,189.82,189.79,9.63868623]
["bitfinex","SOLUSD",1736916797552,0.03,189.82,189.8,0.79006395]
["bitfinex","SOLUSD",1736916797943,0.03,189.82,189.79,0.79008995]
["bitfinex","SOLUSD",1736916799256,0.03,189.82,189.81,20.0]
["bitfinex","SOLUSD",1736916800154,0.03,189.82,189.81,154.6]
["bitfinex","SOLUSD",1736916806475,0.03,189.82,189.81,159.6]
["bitfinex","SOLUSD",1736916806659,0.03,189.82,189.81,169.23868623]
["bitfinex","SOLUSD",1736916807655,0.03,189.82,189.81,159.6]
["bitfinex","SOLUSD",1736916808252,0.03,189.82,189.81,169.23868623]
["bitfinex","SOLUSD",1736916808460,0.03,189.82,189.81,251.33868623]
["bitfinex","SOLUSD",1736916811058,0.03,189.84,189.82,5.12549]
["bitfinex","SOLUSD",1736916811382,0.0001,189.85,189.84,5.0]
["bitfinex","SOLUSD",1736916811685,0.0001,189.85,189.84,236.33868623]
["bitfinex","SOLUSD",1736916811986,0.0001,189.85,189.84,231.33868623]
["bitfinex","SOLUSD",1736916812766,0.0001,189.85,189.84,226.33868623]
["bitfinex","SOLUSD",1736916812980,0.0001,189.85,189.84,216.7]
["bitfinex","SOLUSD",1736916815281,0.0001,189.85,189.84,216.7]
["bitfinex","SOLUSD",1736916815984,0.0001,189.85,189.84,216.763]
["bitfinex","SOLUSD",1736916817771,0.0001,189.85,189.84,226.40168623]
["bitfinex","SOLUSD",1736916818479,0.0001,189.85,189.84,231.40168623]
["bitfinex","SOLUSD",1736916818878,0.0001,189.85,189.84,236.40168623]
["bitfinex","SOLUSD",1736916840192,0.03,189.91,189.89,25.0]
["bitfinex","SOLUSD",1736916840398,0.03,189.91,189.9,227.12827274]
["bitfinex","SOLUSD",1736916840699,0.03,189.91,189.9,231.33868623]
["bitfinex","SOLUSD",1736916841918,0.03,189.91,189.9,244.50348623]
["bitfinex","SOLUSD",1736916842306,0.03,189.91,189.9,234.8648]
["bitfinex","SOLUSD",1736916842682,0.03,189.91,189.9,244.50348623]
["bitfinex","SOLUSD",1736916843601,0.03,189.97,189.92,25.0]
["bitfinex","SOLUSD",1736916843800,0.0001,189.93,189.92,257.12810728]
["bitfinex","SOLUSD",1736916843995,0.0001,189.93,189.92,268.50352971]
["bitfinex","SOLUSD",1736916844181,0.0001,189.93,189.92,275.01876277]
["bitfinex","SOLUSD",1736916845582,0.0001,189.93,189.92,290.87876277]
["bitfinex","SOLUSD",1736916847910,0.0001,189.93,189.92,292.92851394]
["bitfinex","SOLUSD",1736916851322,0.0001,189.93,189.92,261.12104771]
["bitfinex","SOLUSD",1736916851524,0.0001,189.93,189.92,222.55606348]
["bitfinex","SOLUSD",1736916851811,0.0001,189.93,189.92,221.7]
["bitfinex","SOLUSD",1736916852202,0.0001,189.93,189.92,216.7]
["bitfinex","SOLUSD",1736916855420,0.0001,189.93,189.92,216.7]
["bitfinex","SOLUSD",1736916857814,0.0001,189.93,189.92,231.33868623]
["bitfinex","SOLUSD",1736916859313,0.0001,189.93,189.92,236.33868623]
["bitfinex","SOLUSD",1736916863626,0.0001,189.93,189.92,236.46417623]
["bitfinex","SOLUSD",1736916864005,0.0001,189.93,189.92,236.58966623]
["bitfinex","SOLUSD",1736916865905,0.0001,189.93,189.92,252.44966623]
["bitfinex","SOLUSD",1736916866901,0.0001,189.93,189.92,170.34966623]
["bitfinex","SOLUSD",1736916867112,0.03,189.97,189.96,236.46417623]
["bitfinex","SOLUSD",1736916867113,0.0001,189.97,189.96,236.46417623]
["bitfinex","SOLUSD",1736916867525,0.0001,189.97,189.96,236.33868623]
["bitfinex","SOLUSD",1736916868008,0.0001,189.97,189.96,234.8606]
["bitfinex","SOLUSD",1736916868215,0.0001,189.97,189.96,216.7]
["bitfinex","SOLUSD",1736916868428,25.318584,189.97,189.96,216.7]
["bitfinex","SOLUSD",1736916869208,34.95727023,189.97,189.96,216.7]
["bitfinex","SOLUSD",1736916869406,34.95727023,189.97,189.9,13.1645]
["bitfinex","SOLUSD",1736916869407,23.776884,189.96,189.9,216.7]
["bitfinex","SOLUSD",1736916869622,23.776884,189.91,189.9,216.7]
["bitfinex","SOLUSD",1736916871038,23.776884,189.92,189.9,216.7]
["bitfinex","SOLUSD",1736916876220,0.03,189.93,189.9,216.7]
["bitfinex","SOLUSD",1736916887546,0.03,189.93,189.9,216.763]
["bitfinex","SOLUSD",1736916888346,0.03,189.93,189.92,20.0]
["bitfinex","SOLUSD",1736916888544,0.03,189.93,189.92,246.33868623]
["bitfinex","SOLUSD",1736916888931,0.0001,189.97,189.96,236.7]
["bitfinex","SOLUSD",1736916897532,0.0001,189.97,189.96,246.33868623]
["bitfinex","SOLUSD",1736916897951,0.0001,189.97,189.96,251.33868623]
["bitfinex","SOLUSD",1736916899650,0.03,190.01,190.0,25.0]
["bitfinex","SOLUSD",1736916899852,0.03,190.01,190.0,251.33868623]
["bitfinex","SOLUSD",1736916901132,0.03,190.01,190.0,264.49648623]
["bitfinex","SOLUSD",1736916904668,0.03,190.01,190.0,264.49648623]
["bitfinex","SOLUSD",1736916908356,0.03,190.01,190.0,249.8578]
["bitfinex","SOLUSD",1736916908556,0.03,190.01,190.0,236.7]
["bitfinex","SOLUSD",1736916914765,33.44557023,190.01,190.0,216.7]
["bitfinex","SOLUSD",1736916919491,23.806884,190.01,190.0,216.7]
["bitfinex","SOLUSD",1736916923459,0.03,190.01,190.0,216.7]
["bitfinex","SOLUSD",1736916923660,0.03,190.01,190.0,231.33868623]
["bitfinex","SOLUSD",1736916924179,0.03,190.01,190.0,221.7]
["bitfinex","SOLUSD",1736916926667,0.03,190.01,190.0,216.7]
["bitfinex","SOLUSD",1736916927575,0.03,190.01,190.0,221.7]
["bitfinex","SOLUSD",1736916928874,0.03,190.01,190.0,216.7]
["bitfinex","SOLUSD",1736916929170,0.03,190.01,190.0,221.7]
["bitfinex","SOLUSD",1736916929376,0.03,190.01,190.0,216.7]
["bitfinex","SOLUSD",1736916930365,0.03,190.01,190.0,221.7]
["bitfinex","SOLUSD",1736916935560,0.03,190.01,190.0,231.33868623]
["bitfinex","SOLUSD",1736916936769,0.03,190.01,190.0,221.7]
["bitfinex","SOLUSD",1736916939683,0.03,190.01,190.0,216.7]
["bitfinex","SOLUSD",1736916941280,1.6759,190.12,190.04,25.0]
["bitfinex","SOLUSD",1736916941456,1.6759,190.12,190.06,9.63868623]
["bitfinex","SOLUSD",1736916941457,11.31458623,190.12,190.06,9.63868623]
["bitfinex","SOLUSD",1736916941662,11.31458623,190.12,190.06,10.42762247]
["bitfinex","SOLUSD",1736916941863,23.776884,190.11,190.06,10.42762247]
["bitfinex","SOLUSD",1736916944584,0.03,190.12,190.1,236.67]
["bitfinex","SOLUSD",1736916944784,0.03,190.11,190.1,236.67]
["bitfinex","SOLUSD",1736916947871,0.03,190.11,190.1,241.67]
["bitfinex","SOLUSD",1736916949263,0.03,190.11,190.1,236.67]
["bitfinex","SOLUSD",1736916955580,0.03,190.11,190.1,251.30868623]
["bitfinex","SOLUSD",1736916964202,0.03,190.12,190.11,18.1502]
["bitfinex","SOLUSD",1736916964413,0.03,190.12,190.11,28.57748307]
["bitfinex","SOLUSD",1736916965122,0.0001,190.12,190.11,28.57748307]
["bitfinex","SOLUSD",1736916968614,0.0001,190.12,190.11,245.24748307]
["bitfinex","SOLUSD",1736916968795,0.0001,190.12,190.11,244.45888623]
["bitfinex","SOLUSD",1736916970222,9.6054422,190.18,190.14,20.0]
["bitfinex","SOLUSD",1736916970921,9.63868623,190.17,190.14,20.0]
["bitfinex","SOLUSD",1736916974620,9.63868623,190.17,190.14,236.67]
["bitfinex","SOLUSD",1736916975001,9.63868623,190.18,190.14,236.67]
["bitfinex","SOLUSD",1736916976285,8.63868623,190.18,190.14,236.67]
["bitfinex","SOLUSD",1736916977737,23.776884,190.16,190.14,236.67]
["bitfinex","SOLUSD",1736916977891,33.41557023,190.15,190.14,134.6]
["bitfinex","SOLUSD",1736916978701,23.776884,190.14,190.1,139.6]
["bitfinex","SOLUSD",1736916979007,38.55474492,190.17,190.1,139.6]
["bitfinex","SOLUSD",1736916979008,33.41557023,190.11,190.1,139.6]
["bitfinex","SOLUSD",1736916980527,23.776884,190.11,190.1,139.6]
["bitfinex","SOLUSD",1736916983621,23.776884,190.11,190.1,221.67]
["bitfinex","SOLUSD",1736916987322,22.776884,190.11,190.1,221.67]
["bitfinex","SOLUSD",1736916990921,22.776884,190.11,190.1,221.733]
["bitfinex","SOLUSD",1736916993223,32.41557023,190.11,190.1,87.133]
["bitfinex","SOLUSD",1736916998302,32.54106023,190.11,190.1,5.063]
["bitfinex","SOLUSD",1736916998842,32.66655023,190.11,190.1,5.063]
["bitfinex","SOLUSD",1736917001709,23.027864,190.11,190.1,5.063]
["bitfinex","SOLUSD",1736917001911,1.6375,190.13,190.1,5.063]
["bitfinex","SOLUSD",1736917002127,9.63868623,190.12,190.1,5.063]
["bitfinex","SOLUSD",1736917002331,11.27618623,190.13,190.1,5.063]
["bitfinex","SOLUSD",1736917002518,23.776884,190.11,190.1,5.063]
["bitfinex","SOLUSD",1736917002716,9.63868623,190.12,190.1,139.663]
["bitfinex","SOLUSD",1736917004144,23.776884,190.11,190.1,139.663]
["bitfinex","SOLUSD",1736917005107,9.63868623,190.11,190.1,139.663]
["bitfinex","SOLUSD",1736917007643,9.63868623,190.11,190.1,5.063]
["bitfinex","SOLUSD",1736917015437,33.66655023,190.11,190.1,5.063]
["bitfinex","SOLUSD",1736917017446,33.69655023,190.11,190.1,5.063]
["bitfinex","SOLUSD",1736917047444,24.027864,190.1,190.01,216.733]
["bitfinex","SOLUSD",1736917047647,9.63868623,190.03,190.01,216.733]
["bitfinex","SOLUSD",1736917049686,33.41557023,190.02,190.01,216.733]
["bitfinex","SOLUSD",1736917049994,33.41557023,190.02,190.01,82.133]
["bitfinex","SOLUSD",1736917051464,33.54106023,190.02,190.01,82.133]
["bitfinex","SOLUSD",1736917052490,1.5997,190.07,190.01,82.133]
["bitfinex","SOLUSD",1736917052690,9.63868623,190.02,190.01,82.133]
["bitfinex","SOLUSD",1736917058389,0.12549,190.04,190.01,82.133]
["bitfinex","SOLUSD",1736917058692,9.63868623,190.03,190.01,82.133]
["bitfinex","SOLUSD",1736917059192,23.776884,190.02,190.01,82.133]
["bitfinex","SOLUSD",1736917067984,9.63868623,190.02,190.01,82.133]
["bitfinex","SOLUSD",1736917068191,9.76417623,190.02,190.01,82.133]
["bitfinex","SOLUSD",1736917069084,33.66655023,190.02,190.01,82.133]
["bitfinex","SOLUSD",1736917069298,33.66655023,190.02,190.01,0.063]
["bitfinex","SOLUSD",1736917090823,24.027864,190.01,189.97,0.063]
["bitfinex","SOLUSD",1736917091132,33.66655023,189.98,189.97,0.063]
["bitfinex","SOLUSD",1736917093095,24.027864,189.98,189.97,0.063]
["bitfinex","SOLUSD",1736917093323,33.66655023,189.98,189.97,0.063]
["bitfinex","SOLUSD",1736917094317,0.25098,189.98,189.97,0.063]
["bitfinex","SOLUSD",1736917094539,9.88966623,189.98,189.97,0.063]
["bitfinex","SOLUSD",1736917095737,33.66655023,189.98,189.97,0.063]
["bitfinex","SOLUSD",1736917099238,18.53909625,190.07,189.97,82.133]
["bitfinex","SOLUSD",1736917099451,0.03,190.01,189.97,226.37168623]
["bitfinex","SOLUSD",1736917099936,23.776884,190.0,189.97,216.733]
["bitfinex","SOLUSD",1736917100419,0.03,190.01,189.97,216.733]
["bitfinex","SOLUSD",1736917101745,9.66868623,190.01,189.97,216.733]
["bitfinex","SOLUSD",1736917102049,23.776884,190.0,189.97,216.733]
["bitfinex","SOLUSD",1736917110161,23.806884,190.01,189.97,216.733]
["bitfinex","SOLUSD",1736917110959,23.806884,190.01,189.97,229.8929]
["bitfinex","SOLUSD",1736917111164,0.03,190.01,189.97,239.53158623]
["bitfinex","SOLUSD",1736917111362,1.5416,190.08,189.97,239.53158623]
["bitfinex","SOLUSD",1736917111363,23.776884,190.02,189.97,239.53158623]
["bitfinex","SOLUSD",1736917112755,23.776884,190.02,189.97,229.8929]
["bitfinex","SOLUSD",1736917112964,9.63868623,190.02,189.97,229.8929]
["bitfinex","SOLUSD",1736917117177,0.25098,190.06,189.97,229.8929]
["bitfinex","SOLUSD",1736917117350,9.63868623,190.02,189.97,229.8929]
["bitfinex","SOLUSD",1736917118361,0.25098,190.06,189.99,9.63868623]
["bitfinex","SOLUSD",1736917118362,0.12549,190.06,189.99,9.63868623]
["bitfinex","SOLUSD",1736917118664,9.63868623,190.05,189.99,22.79718623]
["bitfinex","SOLUSD",1736917120640,23.776884,190.04,189.99,22.79718623]
["bitfinex","SOLUSD",1736917121460,23.776884,190.04,189.99,239.46718623]
["bitfinex","SOLUSD",1736917121854,9.63868623,190.04,189.99,229.8285]
["bitfinex","SOLUSD",1736917132089,0.12549,190.06,190.0,9.63868623]
["bitfinex","SOLUSD",1736917132275,23.776884,190.04,190.0,9.63868623]
["bitfinex","SOLUSD",1736917132474,23.776884,190.04,189.99,239.46718623]
["bitfinex","SOLUSD",1736917133072,0.12549,190.06,189.99,239.46718623]
["bitfinex","SOLUSD",1736917133392,23.776884,190.04,189.99,239.46718623]
["bitfinex","SOLUSD",1736917134666,0.12549,190.06,189.99,239.46718623]
["bitfinex","SOLUSD",1736917134866,23.776884,190.04,189.99,239.46718623]
["bitfinex","SOLUSD",1736917135790,23.776884,190.04,189.99,229.8915]
["bitfinex","SOLUSD",1736917136091,9.63868623,190.04,189.99,229.8915]
["bitfinex","SOLUSD",1736917142401,9.63868623,190.05,189.99,239.53018623]
["bitfinex","SOLUSD",1736917142597,0.15549,190.08,189.99,239.53018623]
["bitfinex","SOLUSD",1736917142598,0.03,190.08,190.01,9.63868623]
["bitfinex","SOLUSD",1736917142798,9.63868623,190.07,190.01,9.63868623]
["bitfinex","SOLUSD",1736917143475,0.03,190.08,190.03,9.63868623]
["bitfinex","SOLUSD",1736917144090,23.806884,190.08,190.04,223.0346]
["bitfinex","SOLUSD",1736917144293,0.03,190.08,190.04,223.0346]
["bitfinex","SOLUSD",1736917144500,23.806884,190.08,190.04,223.0346]
["bitfinex","SOLUSD",1736917146300,0.03,190.08,190.04,223.0346]
["bitfinex","SOLUSD",1736917146596,23.806884,190.08,190.04,223.0346]
["bitfinex","SOLUSD",1736917150407,33.44557023,190.08,190.04,223.0346]
["bitfinex","SOLUSD",1736917150586,9.63868623,190.07,190.04,223.0346]
["bitfinex","SOLUSD",1736917150786,9.63868623,190.06,190.04,223.0346]
["bitfinex","SOLUSD",1736917151891,9.63868623,190.05,190.04,216.67]
["bitfinex","SOLUSD",1736917152212,33.41557023,190.05,190.04,216.67]
["bitfinex","SOLUSD",1736917154311,33.41557023,190.05,190.04,82.07]
["bitfinex","SOLUSD",1736917160011,33.41557023,190.05,190.04,82.133]
["bitfinex","SOLUSD",1736917164202,23.776884,190.05,190.04,82.133]
["bitfinex","SOLUSD",1736917169624,33.41557023,190.05,190.04,82.133]
["bitfinex","SOLUSD",1736917174827,32.91557023,190.05,190.04,82.133]
["bitfinex","SOLUSD",1736917180040,23.276884,190.05,190.04,82.133]
["bitfinex","SOLUSD",1736917184537,32.91557023,190.05,190.04,82.133]
["bitfinex","SOLUSD",1736917189637,33.16655023,190.05,190.04,0.063]
["bitfinex","SOLUSD",1736917191352,33.04106023,190.05,190.04,0.063]
["bitfinex","SOLUSD",1736917191727,9.76417623,190.05,190.04,0.063]
["bitfinex","SOLUSD",1736917192127,33.54106023,190.05,190.04,0.063]
["bitfinex","SOLUSD",1736917193648,33.66655023,190.05,190.04,0.063]
["bitfinex","SOLUSD",1736917195451,33.69655023,190.05,190.04,0.063]
["bitfinex","SOLUSD",1736917206267,33.69655023,190.05,189.99,0.063]
["bitfinex","SOLUSD",1736917206435,33.54106023,190.0,189.99,0.063]
["bitfinex","SOLUSD",1736917206944,33.66655023,190.0,189.99,0.063]
["bitfinex","SOLUSD",1736917217481,0.03,190.05,189.99,0.063]
["bitfinex","SOLUSD",1736917217972,9.63868623,190.04,189.99,82.133]
["bitfinex","SOLUSD",1736917218471,23.776884,190.03,189.99,82.133]
["bitfinex","SOLUSD",1736917218848,9.63868623,190.03,189.99,82.133]
["bitfinex","SOLUSD",1736917219446,9.63868623,190.04,189.99,82.133]
["bitfinex","SOLUSD",1736917220154,0.03,190.05,189.99,82.133]
["bitfinex","SOLUSD",1736917220155,0.03,190.05,190.0,0.78929513]
["bitfinex","SOLUSD",1736917220473,0.03,190.04,190.01,6.4847]
["bitfinex","SOLUSD",1736917220678,23.806884,190.04,190.01,6.4847]
["bitfinex","SOLUSD",1736917222149,9.63868623,190.03,190.01,6.4847]
["bitfinex","SOLUSD",1736917222549,9.63868623,190.02,189.99,216.733]
["bitfinex","SOLUSD",1736917222750,9.63868623,190.01,189.99,216.733]
["bitfinex","SOLUSD",1736917223275,9.63868623,190.02,189.99,216.733]
["bitfinex","SOLUSD",1736917223752,9.63868623,190.03,189.99,216.733]
["bitfinex","SOLUSD",1736917225480,9.63868623,190.01,189.99,216.733]
["bitfinex","SOLUSD",1736917228359,9.63868623,190.0,189.99,82.133]
["bitfinex","SOLUSD",1736917234879,0.03,190.04,189.99,82.133]
["bitfinex","SOLUSD",1736917235057,9.63868623,190.01,189.99,82.133]
["bitfinex","SOLUSD",1736917235669,9.63868623,190.03,189.99,82.133]
["bitfinex","SOLUSD",1736917236595,0.03,190.04,190.0,13.94709151]
["bitfinex","SOLUSD",1736917236764,0.03,190.04,190.0,23.58577774]
["bitfinex","SOLUSD",1736917237387,0.03,190.04,190.0,13.94709151]
["bitfinex","SOLUSD",1736917240794,0.03,190.04,189.99,227.92898623]
["bitfinex","SOLUSD",1736917240795,9.63868623,190.03,189.99,218.2903]
["bitfinex","SOLUSD",1736917241003,9.63868623,190.02,189.99,218.2903]
["bitfinex","SOLUSD",1736917246315,9.63868623,190.02,189.99,216.733]
["bitfinex","SOLUSD",1736917248009,9.63868623,190.0,189.99,216.733]
["bitfinex","SOLUSD",1736917252202,33.41557023,190.0,189.99,216.733]
["bitfinex","SOLUSD",1736917253323,33.41557023,190.0,189.99,82.133]
["bitfinex","SOLUSD",1736917266797,33.54106023,190.0,189.99,82.133]
["bitfinex","SOLUSD",1736917267005,72.22129515,190.0,189.99,82.133]
["bitfinex","SOLUSD",1736917267623,33.66655023,190.0,189.99,82.133]
["bitfinex","SOLUSD",1736917268611,72.22129515,190.0,189.99,82.133]
["bitfinex","SOLUSD",1736917270809,72.22129515,190.0,189.99,0.063]
["bitfinex","SOLUSD",1736917271008,24.027864,189.99,189.9,216.733]
["bitfinex","SOLUSD",1736917271220,9.63868623,189.91,189.9,216.733]
["bitfinex","SOLUSD",1736917272703,33.41557023,189.91,189.9,82.133]
["bitfinex","SOLUSD",1736917273650,9.63868623,189.93,189.9,82.133]
["bitfinex","SOLUSD",1736917273952,23.776884,189.92,189.9,82.133]
["bitfinex","SOLUSD",1736917277153,16.4865,190.04,189.9,226.37168623]
["bitfinex","SOLUSD",1736917277351,9.63868623,189.96,189.9,226.37168623]
["bitfinex","SOLUSD",1736917277535,23.776884,189.95,189.9,226.37168623]
["bitfinex","SOLUSD",1736917277860,9.63868623,189.94,189.9,216.733]
["bitfinex","SOLUSD",1736917278042,9.63868623,189.93,189.9,216.733]
["bitfinex","SOLUSD",1736917278748,0.12549,189.97,189.9,216.733]
["bitfinex","SOLUSD",1736917278934,9.63868623,189.93,189.9,216.733]
["bitfinex","SOLUSD",1736917281457,9.63868623,189.92,189.9,216.733]
["bitfinex","SOLUSD",1736917281958,9.57532886,189.92,189.9,216.733]
["bitfinex","SOLUSD",1736917286444,24.027864,189.98,189.9,216.733]
["bitfinex","SOLUSD",1736917286630,0.12549,189.98,189.9,216.733]
["bitfinex","SOLUSD",1736917286824,9.63868623,189.94,189.9,216.733]
["bitfinex","SOLUSD",1736917288162,23.776884,189.93,189.9,216.733]
["bitfinex","SOLUSD",1736917289825,33.41557023,189.91,189.9,82.133]
["bitfinex","SOLUSD",1736917291561,72.09580515,189.91,189.9,82.133]
["bitfinex","SOLUSD",1736917294242,72.09580515,189.91,189.9,0.063]
["bitfinex","SOLUSD",1736917294764,72.22129515,189.91,189.9,0.063]
["bitfinex","SOLUSD",1736917294932,0.12549,189.89,189.86,20.0]
["bitfinex","SOLUSD",1736917295133,33.41557023,189.87,189.86,20.0]
["bitfinex","SOLUSD",1736917295870,33.66655023,189.87,189.86,20.0]
["bitfinex","SOLUSD",1736917296047,24.027864,189.87,189.86,20.0]
["bitfinex","SOLUSD",1736917296249,33.66655023,189.87,189.86,20.0]
["bitfinex","SOLUSD",1736917299241,24.027864,189.86,189.84,0.063]
["bitfinex","SOLUSD",1736917299578,33.66655023,189.85,189.84,0.063]
["bitfinex","SOLUSD",1736917303164,72.09580515,189.82,189.81,0.063]
["bitfinex","SOLUSD",1736917303375,72.22129515,189.82,189.81,0.063]
["bitfinex","SOLUSD",1736917304166,25.545864,189.81,189.8,0.063]
["bitfinex","SOLUSD",1736917304344,73.73929515,189.81,189.8,0.063]
["bitfinex","SOLUSD",1736917304672,73.73929515,189.81,189.78,0.063]
["bitfinex","SOLUSD",1736917304851,33.54106023,189.79,189.78,0.063]
["bitfinex","SOLUSD",1736917305262,33.66655023,189.79,189.78,0.063]
["bitfinex","SOLUSD",1736917306878,24.027864,189.78,189.74,0.063]
["bitfinex","SOLUSD",1736917307058,33.66655023,189.75,189.74,0.063]
["bitfinex","SOLUSD",1736917307445,33.54106023,189.75,189.74,0.063]
["bitfinex","SOLUSD",1736917307672,33.66655023,189.75,189.74,0.063]
["bitfinex","SOLUSD",1736917307881,72.22129515,189.75,189.74,0.063]
["bitfinex","SOLUSD",1736917308263,33.66655023,189.75,189.74,0.063]
["bitfinex","SOLUSD",1736917309460,72.22129515,189.75,189.74,0.063]
["bitfinex","SOLUSD",1736917310885,33.66655023,189.75,189.74,0.063]
["bitfinex","SOLUSD",1736917313116,24.027864,189.74,189.73,0.063]
["bitfinex","SOLUSD",1736917313319,72.22129515,189.74,189.73,0.063]
["bitfinex","SOLUSD",1736917316810,33.66655023,189.74,189.73,0.063]
["bitfinex","SOLUSD",1736917318289,35.28695023,189.74,189.73,0.063]
["bitfinex","SOLUSD",1736917318680,73.84169515,189.74,189.73,0.063]
["bitfinex","SOLUSD",1736917321412,33.66655023,189.74,189.73,0.063]
["bitfinex","SOLUSD",1736917324430,10.03,189.77,189.73,0.063]
["bitfinex","SOLUSD",1736917324431,0.03,189.77,189.73,0.063]
["bitfinex","SOLUSD",1736917324723,9.63868623,189.74,189.73,0.063]
["bitfinex","SOLUSD",1736917325214,33.41557023,189.74,189.73,0.063]
["bitfinex","SOLUSD",1736917325427,33.54106023,189.74,189.73,0.063]
["bitfinex","SOLUSD",1736917325786,33.66655023,189.74,189.73,0.063]
["bitfinex","SOLUSD",1736917327513,72.22129515,189.74,189.73,0.063]
["bitfinex","SOLUSD",1736917336019,72.28429515,189.74,189.73,0.063]
["bitfinex","SOLUSD",1736917337729,0.31398,189.74,189.73,0.063]
["bitfinex","SOLUSD",1736917337926,9.95266623,189.74,189.73,0.063]
["bitfinex","SOLUSD",1736917338119,33.72955023,189.74,189.73,0.063]
["bitfinex","SOLUSD",1736917340730,0.063,189.74,189.73,0.063]
["bitfinex","SOLUSD",1736917341117,0.063,189.74,189.73,82.133]
["bitfinex","SOLUSD",1736917341434,0.063,189.74,189.73,218.3877]
["bitfinex","SOLUSD",1736917341612,0.063,189.74,189.73,228.02638623]
["bitfinex","SOLUSD",1736917342015,0.063,189.74,189.73,145.95638623]
["bitfinex","SOLUSD",1736917342211,0.063,189.74,189.73,228.02638623]
["bitfinex","SOLUSD",1736917342409,0.03,189.77,189.76,252.64088623]
["bitfinex","SOLUSD",1736917342739,0.03,189.77,189.76,265.81538623]
["bitfinex","SOLUSD",1736917342916,0.03,189.92,189.76,265.81538623]
["bitfinex","SOLUSD",1736917343237,0.03,189.92,189.8,246.30868623]
["bitfinex","SOLUSD",1736917343416,9.63868623,189.86,189.81,135.3899508]
["bitfinex","SOLUSD",1736917343617,9.63868623,189.86,189.81,134.6]
["bitfinex","SOLUSD",1736917343830,9.63868623,189.86,189.82,1.6547]
["bitfinex","SOLUSD",1736917344429,23.776884,189.85,189.82,1.6547]
["bitfinex","SOLUSD",1736917348103,23.776884,189.85,189.82,136.2547]
["bitfinex","SOLUSD",1736917348307,23.839884,189.85,189.82,136.2547]
["bitfinex","SOLUSD",1736917350037,0.063,189.85,189.82,136.2547]
["bitfinex","SOLUSD",1736917350242,0.063,189.85,189.83,141.72210591]
["bitfinex","SOLUSD",1736917350437,0.063,189.85,189.83,140.9322]
["bitfinex","SOLUSD",1736917351130,9.63868623,189.84,189.83,140.9322]
["bitfinex","SOLUSD",1736917351738,23.776884,189.84,189.83,140.9322]
["bitfinex","SOLUSD",1736917351935,33.41557023,189.84,189.83,140.9322]
["bitfinex","SOLUSD",1736917352124,33.41557023,189.84,189.83,134.6]
["bitfinex","SOLUSD",1736917353925,0.063,189.85,189.83,134.6]
["bitfinex","SOLUSD",1736917354121,9.70168623,189.85,189.83,134.6]
["bitfinex","SOLUSD",1736917355024,23.776884,189.84,189.79,144.23868623]
["bitfinex","SOLUSD",1736917355219,33.41557023,189.84,189.8,0.79002923]
["bitfinex","SOLUSD",1736917358133,9.63868623,189.83,189.8,0.79002923]
["bitfinex","SOLUSD",1736917358855,0.063,189.85,189.8,0.79002923]
["bitfinex","SOLUSD",1736917359052,9.63868623,189.84,189.8,0.79002923]
["bitfinex","SOLUSD",1736917359222,9.63868623,189.83,189.8,0.79002923]
["bitfinex","SOLUSD",1736917360254,9.70168623,189.84,189.8,0.79002923]
["bitfinex","SOLUSD",1736917361026,9.70168623,189.84,189.8,217.46002923]
["bitfinex","SOLUSD",1736917361224,9.70168623,189.84,189.8,216.67]
["bitfinex","SOLUSD",1736917361930,9.70168623,189.84,189.8,134.6]
["bitfinex","SOLUSD",1736917362147,9.63868623,189.82,189.8,134.6]
["bitfinex","SOLUSD",1736917364258,9.63868623,189.82,189.78,140.9322]
["bitfinex","SOLUSD",1736917365750,9.63868623,189.83,189.78,140.9322]
["bitfinex","SOLUSD",1736917365954,0.063,189.84,189.79,0.79007973]
["bitfinex","SOLUSD",1736917366759,0.063,189.84,189.8,13.1717]
["bitfinex","SOLUSD",1736917366961,0.063,189.84,189.81,0.78993927]
["bitfinex","SOLUSD",1736917367164,0.063,189.84,189.82,9.63868623]
["bitfinex","SOLUSD",1736917367349,0.063,189.84,189.83,227.09852778]
["bitfinex","SOLUSD",1736917367663,0.063,189.84,189.83,226.30868623]
["bitfinex","SOLUSD",1736917368249,0.063,189.84,189.83,239.47828623]
["bitfinex","SOLUSD",1736917372448,0.063,189.84,189.83,216.67]
["bitfinex","SOLUSD",1736917380994,0.063,189.84,189.83,226.30868623]
["bitfinex","SOLUSD",1736917381198,0.063,189.84,189.83,147.7696]
["bitfinex","SOLUSD",1736917381993,0.063,189.84,189.83,157.40828623]
["bitfinex","SOLUSD",1736917382980,0.063,189.84,189.83,147.7696]
["bitfinex","SOLUSD",1736917383970,0.063,189.84,189.83,157.40828623]
["bitfinex","SOLUSD",1736917384170,0.063,189.84,189.83,147.7696]
["bitfinex","SOLUSD",1736917390961,0.063,189.84,189.83,229.8396]
["bitfinex","SOLUSD",1736917392185,33.47857023,189.84,189.83,134.6]
["bitfinex","SOLUSD",1736917393481,23.776884,189.83,189.8,134.6]
["bitfinex","SOLUSD",1736917393679,33.41557023,189.81,189.8,134.6]
["bitfinex","SOLUSD",1736917393989,33.41557023,189.81,189.8,20.0]
["bitfinex","SOLUSD",1736917396463,23.776884,189.81,189.8,20.0]
["bitfinex","SOLUSD",1736917399886,23.776884,189.81,189.8,236.67]
["bitfinex","SOLUSD",1736917401277,9.70168623,189.84,189.81,13.171]
["bitfinex","SOLUSD",1736917401483,9.70168623,189.84,189.81,13.96096933]
["bitfinex","SOLUSD",1736917402108,0.063,189.84,189.81,13.96096933]
["bitfinex","SOLUSD",1736917402287,23.839884,189.84,189.81,13.96096933]
["bitfinex","SOLUSD",1736917402495,0.063,189.84,189.81,13.96096933]
["bitfinex","SOLUSD",1736917403118,23.839884,189.84,189.81,13.96096933]
["bitfinex","SOLUSD",1736917403288,0.063,189.84,189.81,13.96096933]
["bitfinex","SOLUSD",1736917403795,9.70168623,189.84,189.81,13.96096933]
["bitfinex","SOLUSD",1736917405783,9.70168623,189.84,189.81,230.63096933]
["bitfinex","SOLUSD",1736917406094,9.70168623,189.84,189.81,229.841]
["bitfinex","SOLUSD",1736917407307,9.70168623,189.84,189.81,134.6]
["bitfinex","SOLUSD",1736917407513,9.63868623,189.82,189.81,134.6]
["bitfinex","SOLUSD",1736917410788,23.776884,189.81,189.77,134.63]
["bitfinex","SOLUSD",1736917410993,33.41557023,189.78,189.77,134.63]
["bitfinex","SOLUSD",1736917411718,33.41557023,189.78,189.77,0.03]
["bitfinex","SOLUSD",1736917413317,33.66655023,189.78,189.77,0.03]
["bitfinex","SOLUSD",1736917413801,33.41557023,189.78,189.77,0.03]
["bitfinex","SOLUSD",1736917417027,33.54106023,189.78,189.77,0.03]
["bitfinex","SOLUSD",1736917417894,33.66655023,189.78,189.77,0.03]
["bitfinex","SOLUSD",1736917418095,0.12549,189.76,189.73,0.063]
["bitfinex","SOLUSD",1736917418331,33.41557023,189.74,189.73,0.063]
["bitfinex","SOLUSD",1736917419735,73.83459515,189.74,189.73,0.063]
["bitfinex","SOLUSD",1736917420201,0.12549,189.72,189.71,0.063]
["bitfinex","SOLUSD",1736917420515,72.09580515,189.72,189.71,0.063]
["bitfinex","SOLUSD",1736917422607,23.776884,189.72,189.71,0.063]
["bitfinex","SOLUSD",1736917422807,33.41557023,189.72,189.71,0.063]
["bitfinex","SOLUSD",1736917425147,72.09580515,189.72,189.71,0.063]
["bitfinex","SOLUSD",1736917426121,72.22129515,189.72,189.71,0.063]
["bitfinex","SOLUSD",1736917431210,72.22129515,189.72,189.68,0.063]
["bitfinex","SOLUSD",1736917431211,23.902374,189.71,189.68,0.063]
["bitfinex","SOLUSD",1736917431417,33.41557023,189.69,189.68,0.063]
["bitfinex","SOLUSD",1736917451750,33.66655023,189.69,189.68,0.063]
["bitfinex","SOLUSD",1736917454330,33.72955023,189.69,189.68,0.063]
["bitfinex","SOLUSD",1736917455628,35.12266023,189.68,189.67,0.063]
["bitfinex","SOLUSD",1736917465461,33.54106023,189.68,189.67,0.063]
["bitfinex","SOLUSD",1736917467164,0.063,189.69,189.67,0.063]
["bitfinex","SOLUSD",1736917467369,9.63868623,189.68,189.67,0.063]
["bitfinex","SOLUSD",1736917467758,33.41557023,189.68,189.67,0.063]
["bitfinex","SOLUSD",1736917471186,33.41557023,189.68,189.67,82.133]
["bitfinex","SOLUSD",1736917474460,33.54106023,189.68,189.67,82.133]
["bitfinex","SOLUSD",1736917474781,33.54106023,189.68,189.67,0.063]
["bitfinex","SOLUSD",1736917491289,33.41557023,189.68,189.67,0.063]
["bitfinex","SOLUSD",1736917502221,33.47857023,189.68,189.67,0.063]
["bitfinex","SOLUSD",1736917504131,23.839884,189.68,189.67,0.063]
["bitfinex","SOLUSD",1736917504335,33.47857023,189.68,189.67,0.063]
["bitfinex","SOLUSD",1736917508855,33.60406023,189.68,189.67,0.063]
["bitfinex","SOLUSD",1736917512459,23.965374,189.68,189.67,0.063]
["bitfinex","SOLUSD",1736917512635,23.839884,189.68,189.67,0.063]
["bitfinex","SOLUSD",1736917512831,33.47857023,189.68,189.67,0.063]
["bitfinex","SOLUSD",1736917514058,33.72955023,189.68,189.67,0.063]
["bitfinex","SOLUSD",1736917516178,33.54106023,189.66,189.65,0.063]
["bitfinex","SOLUSD",1736917516364,72.09580515,189.66,189.65,0.063]
["bitfinex","SOLUSD",1736917518978,0.12549,189.64,189.6,0.469981]
["bitfinex","SOLUSD",1736917519158,33.41557023,189.61,189.6,0.469981]
["bitfinex","SOLUSD",1736917519964,33.54106023,189.61,189.6,0.469981]
["bitfinex","SOLUSD",1736917520178,33.66655023,189.61,189.6,0.469981]
["bitfinex","SOLUSD",1736917525773,33.66655023,189.61,189.6,0.499981]
["bitfinex","SOLUSD",1736917531493,0.25098,189.6,189.58,0.03]
["bitfinex","SOLUSD",1736917531655,0.25098,189.6,189.53,20.0]
["bitfinex","SOLUSD",1736917531656,24.027864,189.58,189.53,20.0]
["bitfinex","SOLUSD",1736917531862,72.22129515,189.54,189.53,20.0]
["bitfinex","SOLUSD",1736917533084,33.41557023,189.49,189.48,0.03]
["bitfinex","SOLUSD",1736917533578,33.54106023,189.49,189.48,0.03]
["bitfinex","SOLUSD",1736917537489,33.66655023,189.49,189.48,0.03]
["bitfinex","SOLUSD",1736917537983,9.63868623,189.42,189.39,141.0036]
["bitfinex","SOLUSD",1736917538174,9.63868623,189.42,189.41,154.6]
["bitfinex","SOLUSD",1736917538364,9.63868623,189.43,189.41,154.6]
["bitfinex","SOLUSD",1736917538688,9.63868623,189.42,189.41,154.6]
["bitfinex","SOLUSD",1736917539487,9.63868623,189.43,189.41,20.0]
["bitfinex","SOLUSD",1736917539859,9.63868623,189.42,189.41,154.6]
["bitfinex","SOLUSD",1736917540792,9.63868623,189.44,189.41,154.6]
["bitfinex","SOLUSD",1736917540973,9.63868623,189.43,189.41,154.6]
["bitfinex","SOLUSD",1736917541167,9.63868623,189.42,189.41,20.0]
["bitfinex","SOLUSD",1736917541966,33.41557023,189.42,189.41,20.0]
["bitfinex","SOLUSD",1736917542171,33.41557023,189.42,189.38,216.67]
["bitfinex","SOLUSD",1736917542385,9.63868623,189.39,189.38,216.67]
["bitfinex","SOLUSD",1736917543775,9.63868623,189.39,189.36,147.8023]
["bitfinex","SOLUSD",1736917544178,9.63868623,189.37,189.36,134.6]
["bitfinex","SOLUSD",1736917545203,9.63868623,189.37,189.34,236.67]
["bitfinex","SOLUSD",1736917545397,9.63868623,189.36,189.34,236.67]
["bitfinex","SOLUSD",1736917546192,9.63868623,189.35,189.34,20.0]
["bitfinex","SOLUSD",1736917547198,0.12549,189.42,189.34,236.67]
["bitfinex","SOLUSD",1736917547371,9.63868623,189.38,189.34,236.67]
["bitfinex","SOLUSD",1736917547580,1.5134,189.43,189.34,249.873]
["bitfinex","SOLUSD",1736917548092,9.63868623,189.38,189.34,249.873]
["bitfinex","SOLUSD",1736917549085,9.63868623,189.36,189.34,249.873]
["bitfinex","SOLUSD",1736917549698,9.63868623,189.36,189.34,236.67]
["bitfinex","SOLUSD",1736917549884,9.63868623,189.35,189.34,102.07]
["bitfinex","SOLUSD",1736917550084,33.41557023,189.35,189.34,20.0]
["bitfinex","SOLUSD",1736917550600,33.41557023,189.35,189.34,20.03]
["bitfinex","SOLUSD",1736917555241,33.66655023,189.35,189.34,20.03]
["bitfinex","SOLUSD",1736917555706,35.32885023,189.35,189.34,20.03]
["bitfinex","SOLUSD",1736917557309,25.690164,189.35,189.34,20.03]
["bitfinex","SOLUSD",1736917557479,35.32885023,189.35,189.34,20.03]
["bitfinex","SOLUSD",1736917560824,22.827459,189.4,189.34,20.03]
["bitfinex","SOLUSD",1736917560996,9.63868623,189.36,189.34,20.03]
["bitfinex","SOLUSD",1736917561195,24.027864,189.39,189.34,20.03]
["bitfinex","SOLUSD",1736917561391,40.21704492,189.45,189.34,20.03]
["bitfinex","SOLUSD",1736917561696,9.63868623,189.39,189.34,154.63]
["bitfinex","SOLUSD",1736917561905,9.63868623,189.39,189.34,164.26868623]
["bitfinex","SOLUSD",1736917562109,9.63868623,189.39,189.35,147.803]
["bitfinex","SOLUSD",1736917562518,9.63868623,189.4,189.35,147.803]
["bitfinex","SOLUSD",1736917563006,9.63868623,189.38,189.35,147.803]
["bitfinex","SOLUSD",1736917563210,0.12549,189.44,189.35,147.803]
["bitfinex","SOLUSD",1736917563408,9.63868623,189.41,189.35,157.44168623]
["bitfinex","SOLUSD",1736917564518,9.63868623,189.39,189.35,147.803]
["bitfinex","SOLUSD",1736917564824,9.63868623,189.37,189.35,134.6]
["bitfinex","SOLUSD",1736917565724,9.63868623,189.38,189.35,134.6]
["bitfinex","SOLUSD",1736917566728,9.63868623,189.37,189.35,134.6]
["bitfinex","SOLUSD",1736917568827,9.63868623,189.36,189.35,134.6]
["bitfinex","SOLUSD",1736917569115,33.41557023,189.36,189.35,134.6]
["bitfinex","SOLUSD",1736917570109,23.776884,189.35,189.34,20.03]
["bitfinex","SOLUSD",1736917570313,9.63868623,189.35,189.34,20.03]
["bitfinex","SOLUSD",1736917572128,0.12549,189.4,189.34,20.03]
["bitfinex","SOLUSD",1736917572294,40.21704492,189.45,189.34,20.03]
["bitfinex","SOLUSD",1736917572497,9.63868623,189.37,189.34,154.63]
["bitfinex","SOLUSD",1736917573096,9.63868623,189.36,189.34,154.63]
["bitfinex","SOLUSD",1736917574431,9.63868623,189.37,189.34,154.63]
["bitfinex","SOLUSD",1736917575933,9.63868623,189.35,189.34,154.63]
["bitfinex","SOLUSD",1736917576237,33.41557023,189.35,189.34,154.63]
["bitfinex","SOLUSD",1736917579703,33.41557023,189.35,189.34,20.03]
["bitfinex","SOLUSD",1736917580918,20.0,189.42,189.34,20.03]
["bitfinex","SOLUSD",1736917581440,9.63868623,189.36,189.34,154.63]
["bitfinex","SOLUSD",1736917581643,20.0,189.42,189.34,154.63]
["bitfinex","SOLUSD",1736917581644,40.21704492,189.45,189.34,249.9033]
["bitfinex","SOLUSD",1736917581945,9.63868623,189.4,189.34,259.54198623]
["bitfinex","SOLUSD",1736917582140,9.63868623,189.39,189.35,135.39187498]
["bitfinex","SOLUSD",1736917582439,9.63868623,189.37,189.35,134.6]
["bitfinex","SOLUSD",1736917583043,9.63868623,189.38,189.35,134.6]
["bitfinex","SOLUSD",1736917583209,0.25098,189.44,189.35,134.6]
["bitfinex","SOLUSD",1736917583418,9.63868623,189.38,189.35,134.6]
["bitfinex","SOLUSD",1736917584051,9.63868623,189.37,189.35,134.6]
["bitfinex","SOLUSD",1736917587220,0.25098,189.44,189.36,13.2023]
["bitfinex","SOLUSD",1736917587415,9.63868623,189.39,189.36,147.8023]
["bitfinex","SOLUSD",1736917587755,9.63868623,189.41,189.36,147.8023]
["bitfinex","SOLUSD",1736917587934,9.63868623,189.42,189.36,163.58428623]
["bitfinex","SOLUSD",1736917588247,9.63868623,189.42,189.37,0.79178161]
["bitfinex","SOLUSD",1736917589147,9.63868623,189.42,189.37,135.39178161]
["bitfinex","SOLUSD",1736917589355,9.63868623,189.42,189.38,13.2009]
["bitfinex","SOLUSD",1736917592555,9.63868623,189.43,189.38,13.2009]
["bitfinex","SOLUSD",1736917592728,9.63868623,189.44,189.38,23.63135644]
["bitfinex","SOLUSD",1736917593735,9.63868623,189.4,189.38,134.6]
["bitfinex","SOLUSD",1736917593937,9.63868623,189.39,189.38,134.6]
["bitfinex","SOLUSD",1736917596139,23.776884,189.38,189.34,236.7]
["bitfinex","SOLUSD",1736917596460,9.63868623,189.37,189.34,236.7]
["bitfinex","SOLUSD",1736917604460,9.63868623,189.38,189.34,236.7]
["bitfinex","SOLUSD",1736917605137,9.63868623,189.38,189.34,216.7]
["bitfinex","SOLUSD",1736917605839,9.63868623,189.39,189.34,229.9033]
["bitfinex","SOLUSD",1736917609875,33.41557023,189.38,189.34,229.9033]
["bitfinex","SOLUSD",1736917610340,9.63868623,189.37,189.34,229.9033]
["bitfinex","SOLUSD",1736917612271,23.776884,189.36,189.34,229.9033]
["bitfinex","SOLUSD",1736917614372,23.776884,189.37,189.34,229.9033]
["bitfinex","SOLUSD",1736917617075,9.63868623,189.36,189.34,229.9033]
["bitfinex","SOLUSD",1736917617257,9.63868623,189.37,189.34,229.9033]
["bitfinex","SOLUSD",1736917617967,33.41557023,189.35,189.34,82.1]
["bitfinex","SOLUSD",1736917618341,33.41557023,189.35,189.34,0.03]
["bitfinex","SOLUSD",1736917618539,33.66655023,189.35,189.34,0.03]
["bitfinex","SOLUSD",1736917618745,33.66655023,189.35,189.29,0.03]
["bitfinex","SOLUSD",1736917618746,33.41557023,189.3,189.29,0.03]
["bitfinex","SOLUSD",1736917634695,35.22965023,189.3,189.29,0.03]
["bitfinex","SOLUSD",1736917639189,24.027864,189.29,189.22,16.0]
["bitfinex","SOLUSD",1736917639358,33.54106023,189.23,189.22,16.0]
["bitfinex","SOLUSD",1736917642104,33.66655023,189.23,189.22,16.0]
["bitfinex","SOLUSD",1736917642273,35.29835023,189.23,189.22,16.0]
["bitfinex","SOLUSD",1736917647786,35.29835023,189.23,189.22,16.03]
["bitfinex","SOLUSD",1736917647978,24.027864,189.22,189.15,0.03]
["bitfinex","SOLUSD",1736917648179,33.54106023,189.16,189.15,0.03]
["bitfinex","SOLUSD",1736917648578,33.66655023,189.16,189.15,0.03]
["bitfinex","SOLUSD",1736917653723,35.25955023,189.16,189.15,0.03]
["bitfinex","SOLUSD",1736917656241,24.027864,189.15,189.05,13.2237]
["bitfinex","SOLUSD",1736917656521,9.63868623,189.08,189.04,6.551]
["bitfinex","SOLUSD",1736917658008,24.027864,189.15,189.04,6.551]
["bitfinex","SOLUSD",1736917658193,9.63868623,189.08,189.04,6.551]
["bitfinex","SOLUSD",1736917658532,9.63868623,189.06,189.03,0.03]
["bitfinex","SOLUSD",1736917659323,0.12549,189.07,189.04,0.03]
["bitfinex","SOLUSD",1736917659713,33.54106023,189.05,189.04,0.03]
["bitfinex","SOLUSD",1736917660795,33.66655023,189.05,189.04,0.03]
["bitfinex","SOLUSD",1736917662331,23.902374,189.05,189.04,0.03]
["bitfinex","SOLUSD",1736917662637,9.63868623,189.05,189.04,0.03]
["bitfinex","SOLUSD",1736917662826,9.88966623,189.05,189.04,0.03]
["bitfinex","SOLUSD",1736917663191,0.25098,189.05,189.04,0.03]
["bitfinex","SOLUSD",1736917663510,9.88966623,189.05,189.04,0.03]
["bitfinex","SOLUSD",1736917664091,0.25098,189.05,189.04,0.03]
["bitfinex","SOLUSD",1736917664293,9.88966623,189.05,189.04,0.03]
["bitfinex","SOLUSD",1736917669740,33.66655023,189.05,189.04,0.03]
["bitfinex","SOLUSD",1736917670236,24.027864,189.05,189.04,0.03]
["bitfinex","SOLUSD",1736917670417,33.66655023,189.05,189.04,0.03]
["bitfinex","SOLUSD",1736917676232,24.027864,189.05,189.04,0.03]
["bitfinex","SOLUSD",1736917676413,33.66655023,189.05,189.04,0.03]
["bitfinex","SOLUSD",1736917677937,40.14774492,189.09,189.04,0.03]
["bitfinex","SOLUSD",1736917678140,9.63868623,189.05,189.04,0.03]
["bitfinex","SOLUSD",1736917678443,9.63868623,189.06,189.04,0.03]
["bitfinex","SOLUSD",1736917678628,0.25098,189.08,189.04,0.03]
["bitfinex","SOLUSD",1736917678834,9.63868623,189.07,189.04,0.03]
["bitfinex","SOLUSD",1736917679017,9.63868623,189.06,189.04,0.03]
["bitfinex","SOLUSD",1736917680232,9.63868623,189.05,189.04,0.03]
["bitfinex","SOLUSD",1736917681758,15.3499,189.15,189.04,0.03]
["bitfinex","SOLUSD",1736917681759,1.5812,189.14,189.04,0.03]
["bitfinex","SOLUSD",1736917681959,9.63868623,189.09,189.04,0.03]
["bitfinex","SOLUSD",1736917682253,9.63868623,189.08,189.04,0.03]
["bitfinex","SOLUSD",1736917683134,9.63868623,189.09,189.04,0.03]
["bitfinex","SOLUSD",1736917683752,1.5812,189.14,189.04,0.03]
["bitfinex","SOLUSD",1736917683934,9.63868623,189.11,189.04,22.89338623]
["bitfinex","SOLUSD",1736917684135,9.63868623,189.11,189.05,9.63868623]
["bitfinex","SOLUSD",1736917684526,0.063,189.15,189.06,9.63868623]
["bitfinex","SOLUSD",1736917684853,9.63868623,189.12,189.06,9.63868623]
["bitfinex","SOLUSD",1736917686553,0.063,189.15,189.06,9.63868623]
["bitfinex","SOLUSD",1736917686751,9.63868623,189.12,189.06,9.63868623]
["bitfinex","SOLUSD",1736917687123,9.63868623,189.11,189.05,16.26778623]
["bitfinex","SOLUSD",1736917687424,9.63868623,189.11,189.05,6.5371]
["bitfinex","SOLUSD",1736917690245,9.63868623,189.09,189.05,6.5371]
["bitfinex","SOLUSD",1736917691959,0.063,189.15,189.05,6.5371]
["bitfinex","SOLUSD",1736917692148,9.63868623,189.11,189.05,16.17578623]
["bitfinex","SOLUSD",1736917692347,0.063,189.15,189.05,16.17578623]
["bitfinex","SOLUSD",1736917692543,9.63868623,189.12,189.06,22.86198623]
["bitfinex","SOLUSD",1736917694266,9.63868623,189.13,189.07,9.63868623]
["bitfinex","SOLUSD",1736917695671,9.63868623,189.12,189.06,22.86198623]
["bitfinex","SOLUSD",1736917696040,9.63868623,189.13,189.07,9.63868623]
["bitfinex","SOLUSD",1736917697880,9.70168623,189.15,189.09,9.63868623]
["bitfinex","SOLUSD",1736917699561,9.70168623,189.15,189.11,22.85848623]
["bitfinex","SOLUSD",1736917699562,0.063,189.15,189.11,22.85848623]
["bitfinex","SOLUSD",1736917700351,0.063,189.15,189.11,13.2198]
["bitfinex","SOLUSD",1736917700650,0.063,189.15,189.12,9.63868623]
["bitfinex","SOLUSD",1736917701448,0.063,189.15,189.14,29.63868623]
["bitfinex","SOLUSD",1736917701770,0.063,189.15,189.14,42.85638623]
["bitfinex","SOLUSD",1736917702747,0.0001,189.15,189.14,42.85638623]
["bitfinex","SOLUSD",1736917703046,0.0001,189.15,189.14,43.649091]
["bitfinex","SOLUSD",1736917703871,0.063,189.22,189.18,154.6]
["bitfinex","SOLUSD",1736917704072,0.063,189.22,189.21,16.16448623]
["bitfinex","SOLUSD",1736917704569,0.063,189.22,189.21,150.76448623]
["bitfinex","SOLUSD",1736917704961,0.063,189.22,189.21,163.97728623]
["bitfinex","SOLUSD",1736917708654,0.063,189.22,189.21,141.1258]
["bitfinex","SOLUSD",1736917708854,0.063,189.22,189.21,134.6]
["bitfinex","SOLUSD",1736917711994,0.063,189.22,189.21,144.23868623]
["bitfinex","SOLUSD",1736917714393,0.063,189.22,189.21,9.63868623]
["bitfinex","SOLUSD",1736917716395,0.063,189.22,189.2,9.63868623]
["bitfinex","SOLUSD",1736917717197,0.063,189.22,189.21,20.0]
["bitfinex","SOLUSD",1736917717372,0.063,189.22,189.19,216.67]
["bitfinex","SOLUSD",1736917717573,9.70168623,189.22,189.19,216.67]
["bitfinex","SOLUSD",1736917718366,9.63868623,189.2,189.15,13.217]
["bitfinex","SOLUSD",1736917718694,0.063,189.22,189.15,13.217]
["bitfinex","SOLUSD",1736917718695,9.63868623,189.19,189.15,13.217]
["bitfinex","SOLUSD",1736917719558,0.063,189.22,189.13,144.23868623]
["bitfinex","SOLUSD",1736917719559,0.063,189.22,189.13,9.63868623]
["bitfinex","SOLUSD",1736917719754,9.63868623,189.19,189.13,9.63868623]
["bitfinex","SOLUSD",1736917720061,9.63868623,189.18,189.12,22.85778623]
["bitfinex","SOLUSD",1736917720787,9.63868623,189.18,189.15,0.03]
["bitfinex","SOLUSD",1736917722095,9.63868623,189.17,189.15,0.03]
["bitfinex","SOLUSD",1736917725782,9.63868623,189.18,189.15,0.03]
["bitfinex","SOLUSD",1736917725978,9.63868623,189.17,189.15,0.03]
["bitfinex","SOLUSD",1736917726878,9.63868623,189.16,189.15,0.03]
["bitfinex","SOLUSD",1736917730469,9.63868623,189.17,189.15,0.03]
["bitfinex","SOLUSD",1736917730888,9.63868623,189.16,189.15,0.03]
["bitfinex","SOLUSD",1736917731105,33.41557023,189.16,189.15,0.03]
["bitfinex","SOLUSD",1736917731309,33.54106023,189.16,189.15,0.03]
["bitfinex","SOLUSD",1736917734002,9.63868623,189.17,189.15,0.03]
["bitfinex","SOLUSD",1736917734309,9.63868623,189.16,189.15,0.03]
["bitfinex","SOLUSD",1736917739317,0.12549,189.17,189.15,0.03]
["bitfinex","SOLUSD",1736917739489,9.63868623,189.16,189.15,0.03]
["bitfinex","SOLUSD",1736917741216,9.76417623,189.16,189.15,0.03]
["bitfinex","SOLUSD",1736917744394,9.82717623,189.16,189.15,0.03]
["bitfinex","SOLUSD",1736917750228,9.70168623,189.16,189.15,0.03]
["bitfinex","SOLUSD",1736917750593,33.47857023,189.16,189.15,0.03]
["bitfinex","SOLUSD",1736917752931,33.60406023,189.16,189.15,0.03]
["bitfinex","SOLUSD",1736917755707,33.72955023,189.16,189.15,0.03]
["bitfinex","SOLUSD",1736917765945,24.027864,189.15,189.05,6.5183]
["bitfinex","SOLUSD",1736917766117,9.63868623,189.09,189.05,6.5183]
["bitfinex","SOLUSD",1736917767845,9.63868623,189.08,189.05,0.03]
["bitfinex","SOLUSD",1736917768343,9.63868623,189.07,189.05,0.03]
["bitfinex","SOLUSD",1736917773159,0.063,189.16,189.05,9.66868623]
["bitfinex","SOLUSD",1736917773351,9.63868623,189.15,189.09,9.63868623]
["bitfinex","SOLUSD",1736917773857,9.63868623,189.14,189.08,9.63868623]
["bitfinex","SOLUSD",1736917774246,23.776884,189.13,189.07,6.3734]
["bitfinex","SOLUSD",1736917774453,9.63868623,189.11,189.05,0.03]
["bitfinex","SOLUSD",1736917774640,9.63868623,189.1,189.05,0.03]
["bitfinex","SOLUSD",1736917775246,9.63868623,189.09,189.05,0.03]
["bitfinex","SOLUSD",1736917776752,9.76417623,189.06,189.05,0.03]
["bitfinex","SOLUSD",1736917776957,33.66655023,189.06,189.05,0.03]
["bitfinex","SOLUSD",1736917783551,24.027864,189.05,189.04,0.03]
["bitfinex","SOLUSD",1736917783862,33.66655023,189.05,189.04,0.03]
["bitfinex","SOLUSD",1736917784038,35.32285023,189.05,189.04,0.03]
["bitfinex","SOLUSD",1736917787948,35.32285023,189.05,188.96,0.03]
["bitfinex","SOLUSD",1736917787949,24.027864,189.01,188.96,0.03]
["bitfinex","SOLUSD",1736917788269,33.66655023,188.97,188.96,0.03]
["bitfinex","SOLUSD",1736917790983,23.776884,188.97,188.96,0.03]
["bitfinex","SOLUSD",1736917791283,1.6563,189.05,188.96,9.66868623]
["bitfinex","SOLUSD",1736917791573,9.63868623,189.0,188.96,0.03]
["bitfinex","SOLUSD",1736917791790,23.776884,188.99,188.96,0.03]
["bitfinex","SOLUSD",1736917792144,23.776884,189.0,188.96,0.03]
["bitfinex","SOLUSD",1736917792561,9.63868623,189.0,188.96,0.03]
["bitfinex","SOLUSD",1736917793473,15.14801722,189.0,188.96,0.03]
["bitfinex","SOLUSD",1736917794350,15.14801722,188.99,188.96,0.03]
["bitfinex","SOLUSD",1736917794569,23.776884,188.97,188.96,0.03]
["bitfinex","SOLUSD",1736917796668,0.25098,189.0,188.96,0.03]
["bitfinex","SOLUSD",1736917796669,15.14801722,188.99,188.96,0.03]
["bitfinex","SOLUSD",1736917797578,23.776884,188.98,188.96,0.03]
["bitfinex","SOLUSD",1736917799299,0.063,189.04,188.96,0.03]
["bitfinex","SOLUSD",1736917799464,15.21101722,189.04,188.98,15.14801722]
["bitfinex","SOLUSD",1736917799868,23.776884,189.03,188.97,15.14801722]
["bitfinex","SOLUSD",1736917800076,23.776884,189.03,188.97,35.14801722]
["bitfinex","SOLUSD",1736917800275,15.21101722,189.04,188.98,15.14801722]
["bitfinex","SOLUSD",1736917800667,23.839884,189.04,188.98,15.14801722]
["bitfinex","SOLUSD",1736917801162,15.21101722,189.04,188.98,15.14801722]
["bitfinex","SOLUSD",1736917801886,15.14801722,189.03,188.97,33.2291]
["bitfinex","SOLUSD",1736917802279,15.14801722,189.03,188.97,48.37711722]
["bitfinex","SOLUSD",1736917802862,0.063,189.04,189.0,15.14801722]
["bitfinex","SOLUSD",1736917803066,0.063,189.04,189.01,6.3899]
["bitfinex","SOLUSD",1736917803280,0.063,189.04,189.01,21.53791722]
["bitfinex","SOLUSD",1736917803475,0.063,189.04,189.01,6.3899]
["bitfinex","SOLUSD",1736917803680,23.839884,189.04,189.01,6.3899]
["bitfinex","SOLUSD",1736917803887,0.063,189.04,189.01,6.3899]
["bitfinex","SOLUSD",1736917806176,0.063,189.04,188.99,20.0]
["bitfinex","SOLUSD",1736917806177,38.98790122,189.04,188.99,20.0]
["bitfinex","SOLUSD",1736917806494,23.776884,189.02,188.99,20.0]
["bitfinex","SOLUSD",1736917806689,23.776884,188.99,188.96,0.03]
["bitfinex","SOLUSD",1736917807010,39.17588122,188.97,188.96,0.03]
["bitfinex","SOLUSD",1736917814789,15.27350722,188.97,188.96,0.03]
["bitfinex","SOLUSD",1736917815000,15.14801722,188.97,188.96,0.03]
["bitfinex","SOLUSD",1736917818798,39.05039122,188.97,188.96,0.03]
["bitfinex","SOLUSD",1736917818994,39.17588122,188.97,188.96,0.03]
["bitfinex","SOLUSD",1736917825409,33.73174646,188.97,188.96,0.03]
["bitfinex","SOLUSD",1736917828591,29.027864,188.96,188.83,1.6186]
["bitfinex","SOLUSD",1736917828794,9.70388246,188.87,188.85,20.0]
["bitfinex","SOLUSD",1736917828993,9.70388246,188.88,188.85,20.0]
["bitfinex","SOLUSD",1736917829197,23.776884,188.89,188.85,20.0]
["bitfinex","SOLUSD",1736917829198,33.48076646,188.89,188.85,20.0]
["bitfinex","SOLUSD",1736917830012,9.70388246,188.88,188.85,20.0]
["bitfinex","SOLUSD",1736917831686,9.70388246,188.87,188.85,20.0]
["bitfinex","SOLUSD",1736917833911,9.70388246,188.87,188.82,19.3525]
["bitfinex","SOLUSD",1736917835093,9.70388246,188.87,188.82,29.05638246]
["bitfinex","SOLUSD",1736917836111,9.70388246,188.87,188.82,19.3525]
["bitfinex","SOLUSD",1736917838299,9.70388246,188.86,188.82,19.3825]
["bitfinex","SOLUSD",1736917838502,9.70388246,188.85,188.82,0.03]
["bitfinex","SOLUSD",1736917838705,40.55251984,188.91,188.82,0.03]
["bitfinex","SOLUSD",1736917838706,9.70388246,188.84,188.82,0.03]
["bitfinex","SOLUSD",1736917838914,9.70388246,188.85,188.82,0.03]
["bitfinex","SOLUSD",1736917839302,33.73174646,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736917842128,35.34324646,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736917843220,25.639364,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736917843504,35.34324646,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736917845710,23.902374,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736917846012,9.82937246,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736917849622,33.60625646,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736917850630,23.776884,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736917850822,0.12549,188.85,188.82,0.03]
["bitfinex","SOLUSD",1736917850823,9.70388246,188.85,188.82,0.03]
["bitfinex","SOLUSD",1736917852044,9.70388246,188.84,188.82,0.03]
["bitfinex","SOLUSD",1736917852219,33.48076646,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736917854641,23.776884,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736917854949,9.70388246,188.85,188.82,0.03]
["bitfinex","SOLUSD",1736917856149,9.70388246,188.87,188.82,0.03]
["bitfinex","SOLUSD",1736917856944,9.70388246,188.88,188.82,0.03]
["bitfinex","SOLUSD",1736917859153,9.70388246,188.87,188.82,0.03]
["bitfinex","SOLUSD",1736917860157,9.70388246,188.86,188.82,0.03]
["bitfinex","SOLUSD",1736917861362,9.70388246,188.88,188.82,0.03]
["bitfinex","SOLUSD",1736917861656,9.70388246,188.87,188.82,0.03]
["bitfinex","SOLUSD",1736917861950,9.70388246,188.86,188.82,0.03]
["bitfinex","SOLUSD",1736917862728,9.70388246,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736917867458,9.70388246,188.84,188.82,0.03]
["bitfinex","SOLUSD",1736917867764,38.81552984,188.91,188.82,0.03]
["bitfinex","SOLUSD",1736917868064,9.70388246,188.87,188.82,0.03]
["bitfinex","SOLUSD",1736917868834,1.6574,188.92,188.82,9.73388246]
["bitfinex","SOLUSD",1736917869036,9.70388246,188.89,188.83,29.70388246]
["bitfinex","SOLUSD",1736917869235,9.70388246,188.89,188.83,20.0]
["bitfinex","SOLUSD",1736917870465,23.776884,188.86,188.82,0.03]
["bitfinex","SOLUSD",1736917870633,33.48076646,188.86,188.82,0.03]
["bitfinex","SOLUSD",1736917871535,24.027864,188.9,188.82,0.03]
["bitfinex","SOLUSD",1736917871736,9.70388246,188.86,188.82,0.03]
["bitfinex","SOLUSD",1736917872436,23.776884,188.84,188.82,0.03]
["bitfinex","SOLUSD",1736917873535,9.70388246,188.84,188.82,0.03]
["bitfinex","SOLUSD",1736917876260,23.776884,188.84,188.82,0.03]
["bitfinex","SOLUSD",1736917876473,33.48076646,188.84,188.82,0.03]
["bitfinex","SOLUSD",1736917877052,33.48076646,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736917877569,33.60625646,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736917877971,33.73174646,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736917882177,24.027864,188.82,188.77,20.0]
["bitfinex","SOLUSD",1736917882472,23.776884,188.78,188.77,20.0]
["bitfinex","SOLUSD",1736917882777,9.70388246,188.78,188.77,20.0]
["bitfinex","SOLUSD",1736917884781,23.776884,188.78,188.77,20.0]
["bitfinex","SOLUSD",1736917885084,9.70388246,188.78,188.77,20.0]
["bitfinex","SOLUSD",1736917885285,11.45806246,188.78,188.77,20.0]
["bitfinex","SOLUSD",1736917886653,11.45806246,188.78,188.72,20.0]
["bitfinex","SOLUSD",1736917886854,33.73174646,188.73,188.72,20.0]
["bitfinex","SOLUSD",1736917887852,33.60625646,188.73,188.72,20.0]
["bitfinex","SOLUSD",1736917892481,33.73174646,188.73,188.72,20.0]
["bitfinex","SOLUSD",1736917894282,24.027864,188.73,188.72,20.0]
["bitfinex","SOLUSD",1736917894470,33.73174646,188.73,188.72,20.0]
["bitfinex","SOLUSD",1736917896958,24.027864,188.73,188.72,20.0]
["bitfinex","SOLUSD",1736917897178,33.73174646,188.73,188.72,20.0]
["bitfinex","SOLUSD",1736917897588,33.73174646,188.73,188.72,20.03]
["bitfinex","SOLUSD",1736917899294,33.73174646,188.73,188.72,19.53]
["bitfinex","SOLUSD",1736917904290,72.5472763,188.73,188.72,19.53]
["bitfinex","SOLUSD",1736917904483,33.73174646,188.73,188.72,19.53]
["bitfinex","SOLUSD",1736917907679,72.5472763,188.73,188.72,19.53]
["bitfinex","SOLUSD",1736917909914,20.25098,188.7,188.69,16.0]
["bitfinex","SOLUSD",1736917910080,53.73174646,188.7,188.63,0.38]
["bitfinex","SOLUSD",1736917910409,9.95486246,188.64,188.63,0.38]
["bitfinex","SOLUSD",1736917910709,9.70388246,188.65,188.63,0.38]
["bitfinex","SOLUSD",1736917911294,9.95486246,188.64,188.63,0.38]
["bitfinex","SOLUSD",1736917913496,9.70388246,188.64,188.63,0.38]
["bitfinex","SOLUSD",1736917913802,9.95486246,188.64,188.63,0.38]
["bitfinex","SOLUSD",1736917920590,9.70388246,188.64,188.63,0.38]
["bitfinex","SOLUSD",1736917921100,42.73818779,188.7,188.63,0.38]
["bitfinex","SOLUSD",1736917921101,13.03430479,188.7,188.63,0.38]
["bitfinex","SOLUSD",1736917921415,9.70388246,188.65,188.63,0.38]
["bitfinex","SOLUSD",1736917921611,9.70388246,188.66,188.63,0.38]
["bitfinex","SOLUSD",1736917922297,9.70388246,188.65,188.63,0.38]
["bitfinex","SOLUSD",1736917922491,0.25098,188.67,188.63,0.38]
["bitfinex","SOLUSD",1736917922492,9.70388246,188.64,188.63,0.38]
["bitfinex","SOLUSD",1736917923149,13.03430479,188.7,188.63,0.38]
["bitfinex","SOLUSD",1736917923304,9.70388246,188.65,188.63,0.38]
["bitfinex","SOLUSD",1736917923688,13.03430479,188.7,188.63,0.38]
["bitfinex","SOLUSD",1736917923890,9.70388246,188.68,188.63,0.38]
["bitfinex","SOLUSD",1736917924123,9.70388246,188.67,188.63,0.38]
["bitfinex","SOLUSD",1736917925823,13.03430479,188.7,188.65,9.70388246]
["bitfinex","SOLUSD",1736917926324,13.03430479,188.7,188.66,9.70388246]
["bitfinex","SOLUSD",1736917926489,13.03430479,188.7,188.65,9.70388246]
["bitfinex","SOLUSD",1736917927921,22.73818725,188.7,188.64,9.70388246]
["bitfinex","SOLUSD",1736917928802,13.03430479,188.7,188.65,9.70388246]
["bitfinex","SOLUSD",1736917932626,13.03430479,188.7,188.66,9.70388246]
["bitfinex","SOLUSD",1736917933011,13.03430479,188.7,188.69,9.70388246]
["bitfinex","SOLUSD",1736917933326,9.70388246,188.78,188.69,9.70388246]
["bitfinex","SOLUSD",1736917933623,9.76688246,188.77,188.71,9.70388246]
["bitfinex","SOLUSD",1736917934711,9.76688246,188.77,188.7,9.70388246]
["bitfinex","SOLUSD",1736917934907,9.70388246,188.76,188.7,9.70388246]
["bitfinex","SOLUSD",1736917935312,0.063,188.77,188.7,9.70388246]
["bitfinex","SOLUSD",1736917935631,9.76688246,188.77,188.71,9.70388246]
["bitfinex","SOLUSD",1736917935823,0.063,188.77,188.72,9.70388246]
["bitfinex","SOLUSD",1736917937904,0.063,188.77,188.71,9.70388246]
["bitfinex","SOLUSD",1736917938221,9.76688246,188.77,188.71,9.70388246]
["bitfinex","SOLUSD",1736917940539,0.063,188.77,188.72,9.70388246]
["bitfinex","SOLUSD",1736917946040,0.063,188.77,188.73,29.70388246]
["bitfinex","SOLUSD",1736917946236,0.063,188.77,188.74,9.70388246]
["bitfinex","SOLUSD",1736917947216,0.063,188.77,188.73,9.70388246]
["bitfinex","SOLUSD",1736917947834,0.063,188.77,188.74,9.70388246]
["bitfinex","SOLUSD",1736917949849,0.063,188.77,188.71,13.2472]
["bitfinex","SOLUSD",1736917950023,0.063,188.77,188.73,9.70388246]
["bitfinex","SOLUSD",1736917950528,1.6218,188.85,188.76,9.70388246]
["bitfinex","SOLUSD",1736917950740,7.6916,188.9,188.8,29.70388246]
["bitfinex","SOLUSD",1736917951022,9.70388246,188.82,188.77,6.3516]
["bitfinex","SOLUSD",1736917951222,9.70388246,188.82,188.76,29.70388246]
["bitfinex","SOLUSD",1736917951619,9.70388246,188.82,188.76,20.0]
["bitfinex","SOLUSD",1736917951826,9.70388246,188.81,188.76,20.0]
["bitfinex","SOLUSD",1736917952054,9.70388246,188.82,188.76,29.70388246]
["bitfinex","SOLUSD",1736917952536,9.70388246,188.82,188.76,20.0]
["bitfinex","SOLUSD",1736917952736,9.70388246,188.82,188.76,29.70388246]
["bitfinex","SOLUSD",1736917953226,9.70388246,188.83,188.77,9.70388246]
["bitfinex","SOLUSD",1736917953551,9.70388246,188.85,188.78,9.70388246]
["bitfinex","SOLUSD",1736917953963,0.25098,188.89,188.78,9.70388246]
["bitfinex","SOLUSD",1736917954256,9.70388246,188.85,188.78,9.70388246]
["bitfinex","SOLUSD",1736917954950,9.70388246,188.85,188.77,13.2436]
["bitfinex","SOLUSD",1736917954951,9.70388246,188.83,188.77,22.94748246]
["bitfinex","SOLUSD",1736917955157,9.70388246,188.82,188.76,29.70388246]
["bitfinex","SOLUSD",1736917955728,9.70388246,188.83,188.77,9.70388246]
["bitfinex","SOLUSD",1736917956431,7.6916,188.9,188.76,20.0]
["bitfinex","SOLUSD",1736917956432,9.70388246,188.82,188.76,20.0]
["bitfinex","SOLUSD",1736917956648,9.70388246,188.82,188.76,29.70388246]
["bitfinex","SOLUSD",1736917957953,9.70388246,188.83,188.76,29.73388246]
["bitfinex","SOLUSD",1736917958127,0.063,188.82,188.77,9.70388246]
["bitfinex","SOLUSD",1736917958564,0.063,188.82,188.76,29.73388246]
["bitfinex","SOLUSD",1736917959533,0.063,188.82,188.76,20.03]
["bitfinex","SOLUSD",1736917959733,9.76688246,188.82,188.76,20.03]
["bitfinex","SOLUSD",1736917959934,0.063,188.82,188.76,29.73388246]
["bitfinex","SOLUSD",1736917960133,0.063,188.82,188.77,9.70388246]
["bitfinex","SOLUSD",1736917960366,0.063,188.82,188.76,0.03]
["bitfinex","SOLUSD",1736917960573,9.70388246,188.81,188.76,0.03]
["bitfinex","SOLUSD",1736917962964,9.70388246,188.79,188.76,0.03]
["bitfinex","SOLUSD",1736917963140,9.70388246,188.77,188.76,0.03]
["bitfinex","SOLUSD",1736917963343,0.063,188.82,188.76,0.03]
["bitfinex","SOLUSD",1736917963537,9.70388246,188.78,188.76,0.03]
["bitfinex","SOLUSD",1736917965456,9.70388246,188.79,188.76,0.03]
["bitfinex","SOLUSD",1736917966871,9.70388246,188.81,188.76,0.03]
["bitfinex","SOLUSD",1736917967251,0.063,188.82,188.76,9.73388246]
["bitfinex","SOLUSD",1736917967454,9.76688246,188.82,188.76,9.73388246]
["bitfinex","SOLUSD",1736917967969,9.70388246,188.8,188.76,0.03]
["bitfinex","SOLUSD",1736917970540,9.70388246,188.79,188.76,0.03]
["bitfinex","SOLUSD",1736917971360,9.70388246,188.77,188.76,0.03]
["bitfinex","SOLUSD",1736917972662,9.70388246,188.78,188.76,0.03]
["bitfinex","SOLUSD",1736917977067,9.70388246,188.77,188.76,0.03]
["bitfinex","SOLUSD",1736917979771,9.95486246,188.77,188.76,0.03]
["bitfinex","SOLUSD",1736917980546,9.70388246,188.77,188.76,0.03]
["bitfinex","SOLUSD",1736917981047,0.063,188.8,188.76,0.03]
["bitfinex","SOLUSD",1736917981245,9.76688246,188.8,188.76,0.03]
["bitfinex","SOLUSD",1736917981543,0.063,188.8,188.76,0.03]
["bitfinex","SOLUSD",1736917984458,0.063,188.8,188.79,9.70388246]
["bitfinex","SOLUSD",1736917984687,0.063,188.8,188.76,13.2737]
["bitfinex","SOLUSD",1736917984979,0.063,188.8,188.79,9.70388246]
["bitfinex","SOLUSD",1736917985779,0.063,188.8,188.76,13.2737]
["bitfinex","SOLUSD",1736917985968,0.063,188.8,188.78,9.70388246]
["bitfinex","SOLUSD",1736917986981,0.063,188.82,188.81,20.0]
["bitfinex","SOLUSD",1736917987172,0.063,188.82,188.81,29.70388246]
["bitfinex","SOLUSD",1736917987369,0.063,188.82,188.81,35.72338246]
["bitfinex","SOLUSD",1736917987370,0.0001,188.82,188.81,35.72338246]
["bitfinex","SOLUSD",1736917987687,0.0001,188.82,188.81,36.51747155]
["bitfinex","SOLUSD",1736917988481,0.0001,188.82,188.81,49.75827155]
["bitfinex","SOLUSD",1736917989370,0.0001,188.82,188.81,189.35827155]
["bitfinex","SOLUSD",1736917989682,0.0001,188.82,188.81,183.56418246]
["bitfinex","SOLUSD",1736917990668,0.0001,188.82,188.81,188.56418246]
["bitfinex","SOLUSD",1736917992253,0.0001,188.82,188.81,183.56418246]
["bitfinex","SOLUSD",1736917992793,0.0001,188.82,188.81,39.2603]
["bitfinex","SOLUSD",1736917992959,0.0001,188.82,188.8,144.30388246]
["bitfinex","SOLUSD",1736917995201,0.0001,188.82,188.81,9.70388246]
["bitfinex","SOLUSD",1736917995483,0.0001,188.82,188.81,145.09812415]
["bitfinex","SOLUSD",1736917995691,0.0001,188.82,188.81,144.30388246]
["bitfinex","SOLUSD",1736917998463,0.0001,188.82,188.81,149.30388246]
["bitfinex","SOLUSD",1736917998667,0.0001,188.82,188.81,193.1194123]
["bitfinex","SOLUSD",1736917998884,0.0001,188.82,188.81,188.1194123]
["bitfinex","SOLUSD",1736917999083,0.0001,188.82,188.81,193.1194123]
["bitfinex","SOLUSD",1736917999592,0.0001,188.82,188.81,149.30388246]
["bitfinex","SOLUSD",1736917999793,0.0001,188.82,188.81,154.30388246]
["bitfinex","SOLUSD",1736918000870,0.0001,188.82,188.81,149.30388246]
["bitfinex","SOLUSD",1736918001564,0.0001,188.82,188.81,175.21414663]
["bitfinex","SOLUSD",1736918001891,0.0001,188.82,188.81,228.50726263]
["bitfinex","SOLUSD",1736918005198,0.0001,188.82,188.81,252.28414663]
["bitfinex","SOLUSD",1736918005376,0.0001,188.82,188.81,296.09967647]
["bitfinex","SOLUSD",1736918006203,0.0001,188.82,188.81,301.09967647]
["bitfinex","SOLUSD",1736918006986,0.0001,188.82,188.81,301.12967647]
["bitfinex","SOLUSD",1736918010514,0.063,188.92,188.84,5.0]
["bitfinex","SOLUSD",1736918010719,0.063,188.92,188.89,9.70388246]
["bitfinex","SOLUSD",1736918010886,0.063,188.92,188.9,10.49773323]
["bitfinex","SOLUSD",1736918011908,0.063,188.92,188.9,23.73213323]
["bitfinex","SOLUSD",1736918012205,0.063,188.92,188.9,13.2344]
["bitfinex","SOLUSD",1736918012409,0.063,188.92,188.89,134.6]
["bitfinex","SOLUSD",1736918016013,0.063,188.92,188.89,144.30388246]
["bitfinex","SOLUSD",1736918016512,0.063,188.92,188.9,10.49772649]
["bitfinex","SOLUSD",1736918018620,0.063,188.92,188.91,9.70388246]
["bitfinex","SOLUSD",1736918019396,0.063,188.92,188.91,144.30388246]
["bitfinex","SOLUSD",1736918019600,0.063,188.96,188.91,144.30388246]
["bitfinex","SOLUSD",1736918019601,0.063,188.96,188.95,20.0]
["bitfinex","SOLUSD",1736918019817,0.063,188.96,188.95,10.4974585]
["bitfinex","SOLUSD",1736918037234,0.0001,188.96,188.95,255.9443425]
["bitfinex","SOLUSD",1736918037449,0.0001,188.96,188.95,255.15076646]
["bitfinex","SOLUSD",1736918039551,0.0001,188.96,188.95,260.15076646]
["bitfinex","SOLUSD",1736918039870,0.063,188.99,188.97,23.776884]
["bitfinex","SOLUSD",1736918040031,0.063,188.99,188.98,10.49724809]
["bitfinex","SOLUSD",1736918040752,0.063,188.99,188.98,250.94413209]
["bitfinex","SOLUSD",1736918040957,0.063,188.99,188.98,255.15076646]
["bitfinex","SOLUSD",1736918042767,0.0001,188.99,188.98,255.15076646]
["bitfinex","SOLUSD",1736918044771,0.0001,188.99,188.98,240.446884]
["bitfinex","SOLUSD",1736918044969,0.0001,188.99,188.98,250.15076646]
["bitfinex","SOLUSD",1736918045844,0.0001,188.99,188.98,252.28253674]
["bitfinex","SOLUSD",1736918047976,0.0001,188.99,188.98,228.50565274]
["bitfinex","SOLUSD",1736918049863,0.0001,188.99,188.98,226.37388246]
["bitfinex","SOLUSD",1736918051688,0.0001,188.99,188.98,255.15076646]
["bitfinex","SOLUSD",1736918054459,0.063,189.04,189.02,221.67]
["bitfinex","SOLUSD",1736918054669,1.5088,189.09,189.06,236.67]
["bitfinex","SOLUSD",1736918054869,0.063,189.11,189.08,9.70388246]
["bitfinex","SOLUSD",1736918055065,0.063,189.11,189.1,9.70388246]
["bitfinex","SOLUSD",1736918055453,0.063,189.11,189.1,226.37388246]
["bitfinex","SOLUSD",1736918056379,0.063,189.11,189.1,239.59438246]
["bitfinex","SOLUSD",1736918058877,0.0001,189.11,189.1,244.59438246]
["bitfinex","SOLUSD",1736918059085,0.0001,189.11,189.1,273.37126646]
["bitfinex","SOLUSD",1736918059857,0.0001,189.11,189.1,216.67]
["bitfinex","SOLUSD",1736918065487,0.0001,189.11,189.1,226.37388246]
["bitfinex","SOLUSD",1736918067975,0.0001,189.11,189.1,216.67]
["bitfinex","SOLUSD",1736918068176,11.25998246,189.11,189.1,216.67]
["bitfinex","SOLUSD",1736918070988,1.5561,189.11,189.1,216.67]
["bitfinex","SOLUSD",1736918071203,0.0001,189.11,189.1,226.37388246]
["bitfinex","SOLUSD",1736918076392,0.0001,189.11,189.1,144.30388246]
["bitfinex","SOLUSD",1736918081378,0.0001,189.11,189.1,144.33388246]
["bitfinex","SOLUSD",1736918085805,0.0001,189.11,189.1,226.40388246]
["bitfinex","SOLUSD",1736918089598,0.0001,189.11,189.1,216.7]
["bitfinex","SOLUSD",1736918093296,9.70398246,189.11,189.1,216.7]
["bitfinex","SOLUSD",1736918094184,9.70398246,189.11,189.1,82.1]
["bitfinex","SOLUSD",1736918097621,9.70398246,189.11,189.1,216.7]
["bitfinex","SOLUSD",1736918101022,0.0001,189.11,189.1,216.7]
["bitfinex","SOLUSD",1736918101188,0.0001,189.11,189.1,226.40388246]
["bitfinex","SOLUSD",1736918103393,0.0001,189.11,189.1,149.33388246]
["bitfinex","SOLUSD",1736918106733,0.0001,189.11,189.1,178.36174646]
["bitfinex","SOLUSD",1736918110244,0.0001,189.11,189.1,173.36174646]
["bitfinex","SOLUSD",1736918110452,0.0001,189.11,189.1,148.83388246]
["bitfinex","SOLUSD",1736918111251,0.0001,189.11,189.1,153.83388246]
["bitfinex","SOLUSD",1736918112734,0.0001,189.11,189.1,235.90388246]
["bitfinex","SOLUSD",1736918117163,0.0001,189.11,189.1,226.2]
["bitfinex","SOLUSD",1736918117322,0.0001,189.11,189.1,235.90388246]
["bitfinex","SOLUSD",1736918122761,0.0001,189.11,189.1,259.93174646]
["bitfinex","SOLUSD",1736918123050,0.0001,189.15,189.14,34.70388246]
["bitfinex","SOLUSD",1736918123218,0.0001,189.15,189.14,35.49646498]
["bitfinex","SOLUSD",1736918124157,0.0001,189.15,189.14,48.71416498]
["bitfinex","SOLUSD",1736918125346,0.0001,189.15,189.14,289.41192898]
["bitfinex","SOLUSD",1736918125551,0.0001,189.15,189.14,288.61934646]
["bitfinex","SOLUSD",1736918128838,0.0001,189.15,189.14,264.59148246]
["bitfinex","SOLUSD",1736918129216,0.0001,189.15,189.14,249.8876]
["bitfinex","SOLUSD",1736918129423,0.0001,189.15,189.14,216.6699]
["bitfinex","SOLUSD",1736918135461,11.32138246,189.15,189.14,216.6699]
["bitfinex","SOLUSD",1736918139842,11.32138246,189.15,189.14,216.6999]
["bitfinex","SOLUSD",1736918140172,11.32138246,189.15,189.14,0.03]
["bitfinex","SOLUSD",1736918147191,35.34924646,189.15,189.1,216.6999]
["bitfinex","SOLUSD",1736918147480,24.027864,189.1,189.04,216.6999]
["bitfinex","SOLUSD",1736918147684,9.70388246,189.05,189.04,82.0999]
["bitfinex","SOLUSD",1736918147889,38.81552984,189.09,189.04,82.0999]
["bitfinex","SOLUSD",1736918147890,1.6174,189.07,189.04,82.0999]
["bitfinex","SOLUSD",1736918148058,9.70388246,189.05,189.04,82.0999]
["bitfinex","SOLUSD",1736918148457,1.6174,189.12,189.04,82.0999]
["bitfinex","SOLUSD",1736918148673,1.6174,189.12,189.04,216.6999]
["bitfinex","SOLUSD",1736918148890,9.70388246,189.09,189.04,216.6999]
["bitfinex","SOLUSD",1736918150294,9.70388246,189.08,189.04,216.6999]
["bitfinex","SOLUSD",1736918151192,9.70388246,189.07,189.04,216.6999]
["bitfinex","SOLUSD",1736918151584,9.70388246,189.06,189.04,216.6999]
["bitfinex","SOLUSD",1736918152064,9.70388246,189.05,189.04,216.6999]
["bitfinex","SOLUSD",1736918155498,0.063,189.1,189.04,216.6999]
["bitfinex","SOLUSD",1736918155680,9.70388246,189.08,189.04,216.6999]
["bitfinex","SOLUSD",1736918156192,9.70388246,189.06,189.04,216.6999]
["bitfinex","SOLUSD",1736918156972,9.70388246,189.07,189.04,216.6999]
["bitfinex","SOLUSD",1736918157168,9.70388246,189.08,189.04,216.6999]
["bitfinex","SOLUSD",1736918159005,0.063,189.1,189.04,216.6999]
["bitfinex","SOLUSD",1736918159299,9.70388246,189.09,189.04,216.6999]
["bitfinex","SOLUSD",1736918159711,0.063,189.1,189.04,91.80378246]
["bitfinex","SOLUSD",1736918160015,0.063,189.1,189.05,10.49710812]
["bitfinex","SOLUSD",1736918161007,0.063,189.1,189.05,227.16700812]
["bitfinex","SOLUSD",1736918161186,9.76688246,189.1,189.05,226.37378246]
["bitfinex","SOLUSD",1736918161382,9.70388246,189.09,189.05,216.6699]
["bitfinex","SOLUSD",1736918161781,9.70388246,189.06,189.05,216.6699]
["bitfinex","SOLUSD",1736918162288,33.48076646,189.06,189.05,216.6699]
["bitfinex","SOLUSD",1736918165398,38.91650237,189.06,189.05,216.6699]
["bitfinex","SOLUSD",1736918166499,38.91650237,189.06,189.05,82.0699]
["bitfinex","SOLUSD",1736918167616,15.13961837,189.06,189.05,82.0699]
["bitfinex","SOLUSD",1736918167821,15.13961837,189.09,189.05,82.0699]
["bitfinex","SOLUSD",1736918168011,15.20261837,189.1,189.05,82.0699]
["bitfinex","SOLUSD",1736918171216,0.063,189.1,189.05,97.20951837]
["bitfinex","SOLUSD",1736918171514,0.063,189.1,189.05,231.80951837]
["bitfinex","SOLUSD",1736918172483,0.063,189.1,189.08,231.80951837]
["bitfinex","SOLUSD",1736918172689,0.063,189.1,189.09,15.93262403]
["bitfinex","SOLUSD",1736918173515,0.063,189.1,189.09,232.60252403]
["bitfinex","SOLUSD",1736918173690,0.063,189.1,189.09,231.80951837]
["bitfinex","SOLUSD",1736918174708,0.063,189.1,189.09,245.03071837]
["bitfinex","SOLUSD",1736918175685,0.0001,189.15,189.09,245.03071837]
["bitfinex","SOLUSD",1736918175686,0.0001,189.15,189.12,154.6]
["bitfinex","SOLUSD",1736918175987,0.0001,189.15,189.13,232.60231666]
["bitfinex","SOLUSD",1736918176207,0.0001,189.15,189.13,231.80951837]
["bitfinex","SOLUSD",1736918176489,0.0001,189.15,189.14,0.79277947]
["bitfinex","SOLUSD",1736918177383,0.0001,189.15,189.14,15.93239784]
["bitfinex","SOLUSD",1736918179389,0.0001,189.15,189.14,29.15009784]
["bitfinex","SOLUSD",1736918181507,0.0001,189.15,189.14,245.81999784]
["bitfinex","SOLUSD",1736918181819,0.0001,189.15,189.14,245.02721837]
["bitfinex","SOLUSD",1736918182899,0.0001,189.15,189.14,229.8876]
["bitfinex","SOLUSD",1736918183217,0.0001,189.15,189.14,216.6699]
["bitfinex","SOLUSD",1736918183621,15.13971837,189.15,189.14,216.6699]
["bitfinex","SOLUSD",1736918186430,0.0001,189.15,189.14,216.6699]
["bitfinex","SOLUSD",1736918188508,15.13971837,189.15,189.14,216.6699]
["bitfinex","SOLUSD",1736918197333,9.67968842,189.15,189.14,216.6699]
["bitfinex","SOLUSD",1736918201613,33.45657242,189.15,189.14,216.6699]
["bitfinex","SOLUSD",1736918201818,35.09297242,189.15,189.14,216.6699]
["bitfinex","SOLUSD",1736918202019,35.09297242,189.15,189.1,216.6999]
["bitfinex","SOLUSD",1736918202226,9.67958842,189.11,189.1,216.6999]
["bitfinex","SOLUSD",1736918205538,9.67958842,189.12,189.1,216.6999]
["bitfinex","SOLUSD",1736918206046,9.67958842,189.11,189.1,216.6999]
["bitfinex","SOLUSD",1736918207018,9.67958842,189.12,189.1,216.6999]
["bitfinex","SOLUSD",1736918207218,9.67958842,189.11,189.1,216.6999]
["bitfinex","SOLUSD",1736918209116,33.45647242,189.11,189.1,216.6999]
["bitfinex","SOLUSD",1736918210422,33.51947242,189.11,189.1,216.6999]
["bitfinex","SOLUSD",1736918211348,0.063,189.11,189.1,216.6999]
["bitfinex","SOLUSD",1736918212563,9.74258842,189.11,189.1,216.6999]
["bitfinex","SOLUSD",1736918217457,9.74258842,189.11,189.1,82.0999]
["bitfinex","SOLUSD",1736918222053,33.77045242,189.11,189.1,82.0999]
["bitfinex","SOLUSD",1736918223351,33.77045242,189.11,189.1,0.03]
["bitfinex","SOLUSD",1736918224653,33.64496242,189.11,189.1,0.03]
["bitfinex","SOLUSD",1736918224862,33.51947242,189.11,189.1,0.03]
["bitfinex","SOLUSD",1736918225838,9.74258842,189.11,189.1,82.0999]
["bitfinex","SOLUSD",1736918229435,9.74258842,189.11,189.1,216.6999]
["bitfinex","SOLUSD",1736918230553,0.063,189.11,189.1,216.6999]
["bitfinex","SOLUSD",1736918230753,0.063,189.11,189.1,144.30958842]
["bitfinex","SOLUSD",1736918232867,0.063,189.11,189.1,134.63]
["bitfinex","SOLUSD",1736918235373,0.063,189.11,189.1,216.73]
["bitfinex","SOLUSD",1736918236056,9.74258842,189.11,189.1,216.73]
["bitfinex","SOLUSD",1736918238853,33.51947242,189.11,189.1,216.73]
["bitfinex","SOLUSD",1736918239058,33.51947242,189.11,189.1,82.13]
["bitfinex","SOLUSD",1736918240273,33.51947242,189.11,189.1,0.03]
["bitfinex","SOLUSD",1736918243175,33.64496242,189.11,189.1,0.03]
["bitfinex","SOLUSD",1736918258687,23.839884,189.11,189.1,0.03]
["bitfinex","SOLUSD",1736918258884,0.063,189.11,189.1,0.03]
["bitfinex","SOLUSD",1736918260578,9.74258842,189.11,189.1,0.03]
["bitfinex","SOLUSD",1736918261087,8.11723494,189.11,189.1,0.03]
["bitfinex","SOLUSD",1736918262489,8.11723494,189.11,189.1,216.73]
["bitfinex","SOLUSD",1736918264570,9.67958842,189.12,189.1,216.73]
["bitfinex","SOLUSD",1736918267394,9.67958842,189.11,189.1,216.73]
["bitfinex","SOLUSD",1736918268767,33.45647242,189.11,189.1,216.73]
["bitfinex","SOLUSD",1736918268969,33.58196242,189.11,189.1,216.73]
["bitfinex","SOLUSD",1736918270495,33.70745242,189.11,189.1,216.73]
["bitfinex","SOLUSD",1736918270794,33.70745242,189.11,189.1,0.03]
["bitfinex","SOLUSD",1736918272693,33.58196242,189.11,189.1,0.03]
["bitfinex","SOLUSD",1736918272896,9.80507842,189.11,189.1,0.03]
["bitfinex","SOLUSD",1736918274899,9.93056842,189.11,189.1,0.03]
["bitfinex","SOLUSD",1736918275104,33.70745242,189.11,189.1,0.03]
["bitfinex","SOLUSD",1736918279708,24.027864,189.11,189.1,0.03]
["bitfinex","SOLUSD",1736918279901,33.70745242,189.11,189.1,0.03]
["bitfinex","SOLUSD",1736918280308,0.063,189.12,189.1,0.03]
["bitfinex","SOLUSD",1736918280490,9.74258842,189.12,189.1,0.03]
["bitfinex","SOLUSD",1736918281498,0.063,189.12,189.1,216.73]
["bitfinex","SOLUSD",1736918282206,0.063,189.12,189.1,226.40958842]
["bitfinex","SOLUSD",1736918282406,0.063,189.12,189.11,9.67958842]
["bitfinex","SOLUSD",1736918282990,0.063,189.12,189.11,226.37958842]
["bitfinex","SOLUSD",1736918283208,0.063,189.12,189.11,216.7]
["bitfinex","SOLUSD",1736918284320,0.063,189.12,189.11,226.37958842]
["bitfinex","SOLUSD",1736918284504,0.063,189.12,189.11,234.05178842]
["bitfinex","SOLUSD",1736918285413,0.063,189.12,189.11,151.95178842]
["bitfinex","SOLUSD",1736918286121,23.73201884,189.18,189.16,236.7]
["bitfinex","SOLUSD",1736918286328,23.73201884,189.18,189.17,232.88598842]
["bitfinex","SOLUSD",1736918287036,23.73201884,189.18,189.17,247.66158842]
["bitfinex","SOLUSD",1736918295443,23.73201884,189.18,189.17,236.422]
["bitfinex","SOLUSD",1736918295759,23.73201884,189.18,189.17,216.7]
["bitfinex","SOLUSD",1736918296128,33.41160726,189.18,189.17,216.7]
["bitfinex","SOLUSD",1736918296835,57.18849126,189.18,189.17,216.7]
["bitfinex","SOLUSD",1736918298222,57.18849126,189.18,189.17,82.1]
["bitfinex","SOLUSD",1736918301759,33.51947242,189.18,189.17,82.1]
["bitfinex","SOLUSD",1736918302258,33.77045242,189.18,189.17,82.1]
["bitfinex","SOLUSD",1736918302416,0.12549,189.16,189.1,216.73]
["bitfinex","SOLUSD",1736918302621,9.67958842,189.11,189.1,82.13]
["bitfinex","SOLUSD",1736918302822,9.67958842,189.12,189.1,82.13]
["bitfinex","SOLUSD",1736918303355,9.67958842,189.13,189.1,82.13]
["bitfinex","SOLUSD",1736918304359,0.12549,189.17,189.1,216.73]
["bitfinex","SOLUSD",1736918304534,9.67958842,189.14,189.1,216.73]
["bitfinex","SOLUSD",1736918305524,9.67958842,189.15,189.1,216.73]
["bitfinex","SOLUSD",1736918307130,9.67958842,189.14,189.1,216.73]
["bitfinex","SOLUSD",1736918308058,1.6582,189.18,189.1,216.73]
["bitfinex","SOLUSD",1736918308059,0.063,189.18,189.13,246.37958842]
["bitfinex","SOLUSD",1736918308262,0.063,189.18,189.16,9.67958842]
["bitfinex","SOLUSD",1736918309540,0.063,189.18,189.14,216.7]
["bitfinex","SOLUSD",1736918310145,23.776884,189.17,189.14,216.7]
["bitfinex","SOLUSD",1736918310370,33.45647242,189.17,189.14,216.7]
["bitfinex","SOLUSD",1736918310669,0.063,189.18,189.14,216.7]
["bitfinex","SOLUSD",1736918310670,9.67958842,189.16,189.14,216.7]
["bitfinex","SOLUSD",1736918310973,9.67958842,189.17,189.14,216.7]
["bitfinex","SOLUSD",1736918313250,9.67958842,189.17,189.14,82.1]
["bitfinex","SOLUSD",1736918315773,23.776884,189.15,189.14,82.1]
["bitfinex","SOLUSD",1736918316151,9.74258842,189.18,189.14,82.1]
["bitfinex","SOLUSD",1736918317179,23.776884,189.17,189.14,82.1]
["bitfinex","SOLUSD",1736918317385,9.67958842,189.17,189.14,82.1]
["bitfinex","SOLUSD",1736918318090,0.063,189.18,189.14,91.80958842]
["bitfinex","SOLUSD",1736918318245,0.063,189.18,189.15,227.17252936]
["bitfinex","SOLUSD",1736918318451,0.063,189.18,189.15,226.37958842]
["bitfinex","SOLUSD",1736918319186,0.063,189.18,189.16,0.79275249]
["bitfinex","SOLUSD",1736918319487,0.063,189.18,189.16,10.47234091]
["bitfinex","SOLUSD",1736918319893,0.063,189.18,189.16,9.67958842]
["bitfinex","SOLUSD",1736918321958,0.063,189.18,189.16,10.47234079]
["bitfinex","SOLUSD",1736918322284,0.063,189.18,189.16,227.17234079]
["bitfinex","SOLUSD",1736918322588,0.063,189.18,189.16,226.37958842]
["bitfinex","SOLUSD",1736918322968,0.063,189.18,189.17,9.67958842]
["bitfinex","SOLUSD",1736918328197,0.063,189.18,189.17,226.37958842]
["bitfinex","SOLUSD",1736918330664,0.0001,189.18,189.17,231.50507842]
["bitfinex","SOLUSD",1736918331895,0.0001,189.18,189.17,226.50507842]
["bitfinex","SOLUSD",1736918332081,0.0001,189.18,189.17,226.37958842]
["bitfinex","SOLUSD",1736918333603,0.0001,189.18,189.17,231.37958842]
["bitfinex","SOLUSD",1736918334400,0.0001,189.18,189.17,270.2234321]
["bitfinex","SOLUSD",1736918334609,0.0001,189.18,189.17,270.3489221]
["bitfinex","SOLUSD",1736918334904,0.063,189.22,189.21,29.67958842]
["bitfinex","SOLUSD",1736918335070,0.063,189.22,189.21,30.47200021]
["bitfinex","SOLUSD",1736918336206,0.063,189.22,189.21,29.67958842]
["bitfinex","SOLUSD",1736918338301,0.063,189.22,189.21,20.0]
["bitfinex","SOLUSD",1736918338813,0.063,189.22,189.21,29.67958842]
["bitfinex","SOLUSD",1736918338979,0.063,189.22,189.21,20.0]
["bitfinex","SOLUSD",1736918339174,0.063,189.22,189.21,29.67958842]
["bitfinex","SOLUSD",1736918339806,0.063,189.22,189.19,13.2142]
["bitfinex","SOLUSD",1736918340015,0.063,189.22,189.19,22.89378842]
["bitfinex","SOLUSD",1736918340178,0.063,189.22,189.21,236.6999]
["bitfinex","SOLUSD",1736918341206,0.063,189.22,189.21,216.6999]
["bitfinex","SOLUSD",1736918342113,33.51947242,189.22,189.21,82.0999]
["bitfinex","SOLUSD",1736918342280,23.839884,189.22,189.21,82.0999]
["bitfinex","SOLUSD",1736918342621,0.063,189.22,189.21,82.0999]
["bitfinex","SOLUSD",1736918342774,0.063,189.22,189.21,216.6999]
["bitfinex","SOLUSD",1736918348920,33.51947242,189.22,189.21,216.6999]
["bitfinex","SOLUSD",1736918350934,9.67958842,189.22,189.21,216.6999]
["bitfinex","SOLUSD",1736918352302,9.67958842,189.22,189.21,82.0999]
["bitfinex","SOLUSD",1736918353513,9.67958842,189.22,189.16,216.7299]
["bitfinex","SOLUSD",1736918353514,23.776884,189.21,189.16,216.7299]
["bitfinex","SOLUSD",1736918353710,9.67958842,189.19,189.16,216.7299]
["bitfinex","SOLUSD",1736918354027,9.67958842,189.2,189.16,216.7299]
["bitfinex","SOLUSD",1736918354203,9.67958842,189.21,189.16,216.7299]
["bitfinex","SOLUSD",1736918355999,1.5872,189.23,189.16,216.7299]
["bitfinex","SOLUSD",1736918356203,1.5872,189.23,189.16,226.40948842]
["bitfinex","SOLUSD",1736918356427,9.67958842,189.22,189.16,226.40948842]
["bitfinex","SOLUSD",1736918356819,11.26678842,189.23,189.17,9.67958842]
["bitfinex","SOLUSD",1736918358236,11.26678842,189.23,189.17,226.37948842]
["bitfinex","SOLUSD",1736918359244,1.5872,189.23,189.18,9.67958842]
["bitfinex","SOLUSD",1736918359529,0.063,189.23,189.2,9.67958842]
["bitfinex","SOLUSD",1736918359944,0.063,189.23,189.21,9.67958842]
["bitfinex","SOLUSD",1736918360108,0.063,189.23,189.22,226.37948842]
["bitfinex","SOLUSD",1736918361712,0.063,189.23,189.22,216.6999]
["bitfinex","SOLUSD",1736918367158,9.74258842,189.23,189.22,82.0999]
["bitfinex","SOLUSD",1736918368026,0.12549,189.22,189.17,216.6999]
["bitfinex","SOLUSD",1736918368259,9.67958842,189.18,189.17,216.6999]
["bitfinex","SOLUSD",1736918371861,0.063,189.23,189.17,216.6999]
["bitfinex","SOLUSD",1736918372164,9.74258842,189.23,189.17,226.37948842]
["bitfinex","SOLUSD",1736918372334,9.67958842,189.22,189.17,216.6999]
["bitfinex","SOLUSD",1736918373455,9.74258842,189.23,189.17,226.37948842]
["bitfinex","SOLUSD",1736918374356,9.67958842,189.21,189.17,216.6999]
["bitfinex","SOLUSD",1736918374531,9.67958842,189.22,189.17,216.6999]
["bitfinex","SOLUSD",1736918377165,0.063,189.23,189.17,216.6999]
["bitfinex","SOLUSD",1736918377458,9.74258842,189.23,189.17,226.37948842]
["bitfinex","SOLUSD",1736918378563,9.67958842,189.22,189.17,216.6999]
["bitfinex","SOLUSD",1736918378757,9.67958842,189.21,189.17,216.6999]
["bitfinex","SOLUSD",1736918380659,9.67958842,189.2,189.17,216.6999]
["bitfinex","SOLUSD",1736918382462,9.67958842,189.21,189.17,216.6999]
["bitfinex","SOLUSD",1736918382965,0.063,189.23,189.17,226.37948842]
["bitfinex","SOLUSD",1736918383142,0.063,189.23,189.18,9.67958842]
["bitfinex","SOLUSD",1736918383337,0.063,189.23,189.19,9.67958842]
["bitfinex","SOLUSD",1736918384853,0.063,189.23,189.18,226.37948842]
["bitfinex","SOLUSD",1736918389850,9.74258842,189.23,189.18,216.6999]
["bitfinex","SOLUSD",1736918390050,9.67958842,189.22,189.18,216.6999]
["bitfinex","SOLUSD",1736918391076,0.063,189.23,189.2,9.67958842]
["bitfinex","SOLUSD",1736918391239,0.063,189.23,189.22,9.67958842]
["bitfinex","SOLUSD",1736918391438,0.063,189.23,189.22,10.47201613]
["bitfinex","SOLUSD",1736918392072,0.063,189.23,189.22,0.79242771]
["bitfinex","SOLUSD",1736918392273,0.063,189.23,189.21,226.37948842]
["bitfinex","SOLUSD",1736918392570,0.063,189.23,189.21,216.6999]
["bitfinex","SOLUSD",1736918397051,0.063,189.23,189.22,82.0999]
["bitfinex","SOLUSD",1736918398242,0.063,189.23,189.22,216.6999]
["bitfinex","SOLUSD",1736918398443,0.063,189.29,189.25,20.0]
["bitfinex","SOLUSD",1736918398658,0.063,189.29,189.26,217.4922335]
["bitfinex","SOLUSD",1736918398971,0.063,189.29,189.26,216.6999]
["bitfinex","SOLUSD",1736918401708,0.063,189.29,189.27,10.4719337]
["bitfinex","SOLUSD",1736918401997,0.063,189.29,189.28,9.67958842]
["bitfinex","SOLUSD",1736918402377,0.063,189.29,189.28,10.47179723]
["bitfinex","SOLUSD",1736918403497,0.063,189.29,189.28,15.8840904]
["bitfinex","SOLUSD",1736918403718,0.063,189.29,189.28,0.79220881]
["bitfinex","SOLUSD",1736918404269,0.00710472,189.29,189.28,0.79220881]
["bitfinex","SOLUSD",1736918404471,0.00710472,189.29,189.28,15.8840904]
["bitfinex","SOLUSD",1736918406002,0.00710472,189.29,189.28,232.5839904]
["bitfinex","SOLUSD",1736918406197,0.00710472,189.29,189.28,231.79178159]
["bitfinex","SOLUSD",1736918406499,0.00710472,189.29,189.28,216.6999]
["bitfinex","SOLUSD",1736918412216,15.09898631,189.29,189.28,216.6999]
["bitfinex","SOLUSD",1736918412522,38.87587031,189.29,189.28,216.6999]
["bitfinex","SOLUSD",1736918414407,0.00710472,189.29,189.28,216.6999]
["bitfinex","SOLUSD",1736918421397,0.00710472,189.29,189.28,231.79178159]
["bitfinex","SOLUSD",1736918425430,0.00710472,189.29,189.28,226.35564463]
["bitfinex","SOLUSD",1736918425620,0.00710472,189.29,189.28,226.38564463]
["bitfinex","SOLUSD",1736918426434,4.72e-06,189.3,189.28,236.51113463]
["bitfinex","SOLUSD",1736918426733,4.72e-06,189.3,189.29,28.21492263]
["bitfinex","SOLUSD",1736918430232,4.72e-06,189.3,189.29,244.91482263]
["bitfinex","SOLUSD",1736918430539,4.72e-06,189.3,189.29,244.12284463]
["bitfinex","SOLUSD",1736918432229,4.72e-06,189.31,189.3,221.82539]
["bitfinex","SOLUSD",1736918432437,4.72e-06,189.31,189.3,231.48113463]
["bitfinex","SOLUSD",1736918433509,4.72e-06,189.31,189.3,226.48113463]
["bitfinex","SOLUSD",1736918434030,0.063,189.34,189.3,226.48113463]
["bitfinex","SOLUSD",1736918434031,0.063,189.34,189.33,20.0]
["bitfinex","SOLUSD",1736918434214,0.063,189.34,189.33,30.44762222]
["bitfinex","SOLUSD",1736918436929,0.063,189.35,189.33,247.1475175]
["bitfinex","SOLUSD",1736918437111,0.063,189.35,189.34,226.35563991]
["bitfinex","SOLUSD",1736918441840,0.063,189.35,189.34,226.35563991]
["bitfinex","SOLUSD",1736918443628,0.063,189.35,189.34,216.69989528]
["bitfinex","SOLUSD",1736918450055,0.063,189.35,189.34,226.35563991]
["bitfinex","SOLUSD",1736918450553,0.063,189.35,189.34,226.41863991]
["bitfinex","SOLUSD",1736918461142,0.0001,189.35,189.34,226.41863991]
["bitfinex","SOLUSD",1736918466282,0.0001,189.35,189.34,231.66961991]
["bitfinex","SOLUSD",1736918469779,0.0001,189.35,189.34,226.66961991]
["bitfinex","SOLUSD",1736918471774,0.0001,189.35,189.34,216.76289528]
["bitfinex","SOLUSD",1736918471946,0.0001,189.35,189.34,226.41863991]
["bitfinex","SOLUSD",1736918476398,0.0001,189.35,189.34,231.66961991]
["bitfinex","SOLUSD",1736918476892,0.0001,189.35,189.34,216.76289528]
["bitfinex","SOLUSD",1736918477094,0.0001,189.35,189.34,226.41863991]
["bitfinex","SOLUSD",1736918477397,0.0001,189.35,189.34,216.76289528]
["bitfinex","SOLUSD",1736918478161,0.0001,189.35,189.34,226.41863991]
["bitfinex","SOLUSD",1736918484301,0.0001,189.35,189.34,226.41863991]
["bitfinex","SOLUSD",1736918485104,0.0001,189.35,189.34,216.76289528]
["bitfinex","SOLUSD",1736918490798,0.0001,189.35,189.34,226.41863991]
["bitfinex","SOLUSD",1736918491108,0.0001,189.35,189.34,216.76289528]
["bitfinex","SOLUSD",1736918499726,0.0001,189.35,189.34,226.41863991]
["bitfinex","SOLUSD",1736918501123,0.0001,189.35,189.34,216.76289528]
["bitfinex","SOLUSD",1736918510518,0.0001,189.35,189.34,226.41863991]
["bitfinex","SOLUSD",1736918511021,0.0001,189.35,189.34,216.76289528]
["bitfinex","SOLUSD",1736918527577,0.0001,189.35,189.34,226.41863991]
["bitfinex","SOLUSD",1736918541602,0.0001,189.35,189.34,228.57582304]
["bitfinex","SOLUSD",1736918543394,0.0001,189.35,189.34,226.41863991]
["bitfinex","SOLUSD",1736918546193,0.0001,189.35,189.34,216.76289528]
["bitfinex","SOLUSD",1736918546427,0.0001,189.35,189.34,226.41863991]
["bitfinex","SOLUSD",1736918546573,0.0001,189.35,189.34,226.66961991]
["bitfinex","SOLUSD",1736918546771,0.0001,189.35,189.34,217.01387528]
["bitfinex","SOLUSD",1736918546974,0.0001,189.35,189.34,231.66961991]
["bitfinex","SOLUSD",1736918547475,0.0001,189.37,189.34,271.33650391]
["bitfinex","SOLUSD",1736918547668,0.0001,189.37,189.36,29.78123463]
["bitfinex","SOLUSD",1736918550911,0.0001,189.37,189.36,29.90672463]
["bitfinex","SOLUSD",1736918551213,0.0001,189.37,189.36,29.78123463]
["bitfinex","SOLUSD",1736918552818,0.0001,189.37,189.36,246.48112991]
["bitfinex","SOLUSD",1736918555689,0.0001,189.37,189.36,246.54412991]
["bitfinex","SOLUSD",1736918564613,0.0001,189.37,189.36,236.76289528]
["bitfinex","SOLUSD",1736918571433,0.0001,189.37,189.36,246.41863991]
["bitfinex","SOLUSD",1736918580436,0.0001,189.37,189.36,236.76289528]
["bitfinex","SOLUSD",1736918580644,0.0001,189.37,189.36,246.41863991]
["bitfinex","SOLUSD",1736918583149,0.0001,189.37,189.36,216.76289528]
["bitfinex","SOLUSD",1736918590255,0.0001,189.37,189.36,226.41863991]
["bitfinex","SOLUSD",1736918593462,0.063,189.41,189.39,154.6]
["bitfinex","SOLUSD",1736918593627,0.063,189.41,189.4,0.79167202]
["bitfinex","SOLUSD",1736918593823,0.063,189.41,189.4,10.44741665]
["bitfinex","SOLUSD",1736918594344,0.063,189.41,189.4,145.04741665]
["bitfinex","SOLUSD",1736918594562,1.5164,189.48,189.43,20.0]
["bitfinex","SOLUSD",1736918594744,1.5164,189.48,189.44,154.6]
["bitfinex","SOLUSD",1736918595948,1.5164,189.48,189.44,164.25574463]
["bitfinex","SOLUSD",1736918597379,1.5164,189.48,189.47,20.0]
["bitfinex","SOLUSD",1736918597760,1.5164,189.48,189.47,154.6]
["bitfinex","SOLUSD",1736918599386,1.5164,189.48,189.47,236.69989528]
["bitfinex","SOLUSD",1736918600465,0.063,189.5,189.47,246.35563991]
["bitfinex","SOLUSD",1736918601649,0.063,189.5,189.48,145.0471861]
["bitfinex","SOLUSD",1736918601874,0.063,189.5,189.48,144.25574463]
["bitfinex","SOLUSD",1736918605582,0.063,189.5,189.48,134.6]
["bitfinex","SOLUSD",1736918606883,0.063,189.5,189.48,144.25574463]
["bitfinex","SOLUSD",1736918607774,0.063,189.5,189.48,134.6]
["bitfinex","SOLUSD",1736918609713,0.063,189.5,189.48,216.69989528]
["bitfinex","SOLUSD",1736918612169,9.65574463,189.49,189.48,216.69989528]
["bitfinex","SOLUSD",1736918612379,9.65574463,189.49,189.48,82.09989528]
["bitfinex","SOLUSD",1736918613197,11.27554463,189.49,189.48,82.09989528]
["bitfinex","SOLUSD",1736918613363,35.05242863,189.49,189.42,216.69989528]
["bitfinex","SOLUSD",1736918613565,9.65574463,189.44,189.42,216.69989528]
["bitfinex","SOLUSD",1736918614864,25.396684,189.49,189.42,216.69989528]
["bitfinex","SOLUSD",1736918615059,9.65574463,189.47,189.42,216.69989528]
["bitfinex","SOLUSD",1736918615364,9.65574463,189.47,189.45,20.0]
["bitfinex","SOLUSD",1736918615996,1.6198,189.49,189.45,20.0]
["bitfinex","SOLUSD",1736918616164,9.65574463,189.48,189.45,20.0]
["bitfinex","SOLUSD",1736918617599,11.27554463,189.49,189.45,20.0]
["bitfinex","SOLUSD",1736918618800,11.27554463,189.49,189.45,236.69989528]
["bitfinex","SOLUSD",1736918621407,9.65574463,189.48,189.45,236.69989528]
["bitfinex","SOLUSD",1736918626302,11.27554463,189.49,189.45,236.69989528]
["bitfinex","SOLUSD",1736918628522,0.063,189.5,189.45,246.35563991]
["bitfinex","SOLUSD",1736918633295,0.063,189.5,189.45,236.69989528]
["bitfinex","SOLUSD",1736918634091,9.65574463,189.48,189.45,236.69989528]
["bitfinex","SOLUSD",1736918634724,0.063,189.5,189.49,20.0]
["bitfinex","SOLUSD",1736918637527,0.063,189.5,189.49,154.6]
["bitfinex","SOLUSD",1736918642704,0.063,189.5,189.49,236.69989528]
["bitfinex","SOLUSD",1736918651333,0.063,189.5,189.49,216.69989528]
["bitfinex","SOLUSD",1736918651627,0.063,189.5,189.44,216.69989528]
["bitfinex","SOLUSD",1736918651628,9.71874463,189.5,189.44,216.69989528]
["bitfinex","SOLUSD",1736918651834,9.65574463,189.48,189.44,216.69989528]
["bitfinex","SOLUSD",1736918652037,9.65574463,189.49,189.44,216.69989528]
["bitfinex","SOLUSD",1736918653035,9.71874463,189.5,189.44,216.69989528]
["bitfinex","SOLUSD",1736918655540,9.65574463,189.49,189.44,216.69989528]
["bitfinex","SOLUSD",1736918655831,9.65574463,189.48,189.44,216.69989528]
["bitfinex","SOLUSD",1736918656031,9.65574463,189.45,189.42,0.063]
["bitfinex","SOLUSD",1736918656232,9.65574463,189.43,189.42,0.063]
["bitfinex","SOLUSD",1736918661034,46.43150863,189.43,189.42,0.063]
["bitfinex","SOLUSD",1736918661340,0.12549,189.4,189.36,0.063]
["bitfinex","SOLUSD",1736918661642,9.65574463,189.37,189.36,0.063]
["bitfinex","SOLUSD",1736918670927,33.43262863,189.37,189.36,0.063]
["bitfinex","SOLUSD",1736918676332,78.93198715,189.37,189.36,0.063]
["bitfinex","SOLUSD",1736918676525,83.93198715,189.37,189.36,0.063]
["bitfinex","SOLUSD",1736918676934,35.30900863,189.37,189.36,0.063]
["bitfinex","SOLUSD",1736918677823,40.30900863,189.37,189.36,0.063]
["bitfinex","SOLUSD",1736918678727,25.653264,189.37,189.36,0.063]
["bitfinex","SOLUSD",1736918678969,25.402284,189.37,189.36,0.063]
["bitfinex","SOLUSD",1736918679274,35.05802863,189.37,189.36,0.063]
["bitfinex","SOLUSD",1736918682759,35.30900863,189.37,189.36,0.063]
["bitfinex","SOLUSD",1736918700977,23.776884,189.37,189.36,0.063]
["bitfinex","SOLUSD",1736918701478,1.6693,189.42,189.36,0.063]
["bitfinex","SOLUSD",1736918701980,9.65574463,189.39,189.36,0.063]
["bitfinex","SOLUSD",1736918703860,9.65574463,189.38,189.36,0.063]
["bitfinex","SOLUSD",1736918705177,9.65574463,189.37,189.36,0.063]
["bitfinex","SOLUSD",1736918706486,33.68360863,189.37,189.36,0.063]
["bitfinex","SOLUSD",1736918711796,9.65574463,189.37,189.36,0.063]
["bitfinex","SOLUSD",1736918712000,9.65574463,189.38,189.36,0.063]
["bitfinex","SOLUSD",1736918712475,9.65574463,189.37,189.36,0.063]
["bitfinex","SOLUSD",1736918716493,33.43262863,189.37,189.36,0.063]
["bitfinex","SOLUSD",1736918719388,33.68360863,189.37,189.36,0.063]
["bitfinex","SOLUSD",1736918719597,38.68360863,189.37,189.36,0.063]
["bitfinex","SOLUSD",1736918720103,33.68360863,189.37,189.36,0.063]
["bitfinex","SOLUSD",1736918720471,33.55811863,189.37,189.36,0.063]
["bitfinex","SOLUSD",1736918726202,33.68360863,189.37,189.36,0.063]
["bitfinex","SOLUSD",1736918733931,82.30658715,189.37,189.36,0.063]
["bitfinex","SOLUSD",1736918734087,38.68360863,189.35,189.34,0.063]
["bitfinex","SOLUSD",1736918734291,23.902374,189.35,189.34,0.063]
["bitfinex","SOLUSD",1736918734604,9.65574463,189.36,189.34,0.063]
["bitfinex","SOLUSD",1736918735319,9.65574463,189.35,189.34,0.063]
["bitfinex","SOLUSD",1736918735525,14.91496863,189.41,189.34,0.063]
["bitfinex","SOLUSD",1736918735526,9.65574463,189.37,189.34,0.063]
["bitfinex","SOLUSD",1736918735695,9.65574463,189.38,189.34,0.063]
["bitfinex","SOLUSD",1736918736428,9.65574463,189.35,189.34,0.063]
["bitfinex","SOLUSD",1736918738293,9.78123463,189.35,189.34,0.063]
["bitfinex","SOLUSD",1736918756031,1.6284,189.41,189.34,0.063]
["bitfinex","SOLUSD",1736918756333,9.65574463,189.37,189.34,0.063]
["bitfinex","SOLUSD",1736918756532,23.776884,189.37,189.34,0.063]
["bitfinex","SOLUSD",1736918757109,9.65574463,189.38,189.34,0.063]
["bitfinex","SOLUSD",1736918757312,0.03,189.36,189.34,0.063]
["bitfinex","SOLUSD",1736918766442,0.03,189.36,189.35,9.65574463]
["bitfinex","SOLUSD",1736918769322,0.03,189.36,189.34,216.76289528]
["bitfinex","SOLUSD",1736918769557,0.03,189.36,189.35,9.65574463]
["bitfinex","SOLUSD",1736918771548,0.03,189.36,189.35,226.35563991]
["bitfinex","SOLUSD",1736918781262,0.03,189.36,189.35,226.41863991]
["bitfinex","SOLUSD",1736918792057,0.03,189.36,189.35,216.76289528]
["bitfinex","SOLUSD",1736918794340,9.68574463,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736918795176,73.95348715,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736918795383,78.95348715,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736918796071,25.674764,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736918796244,35.33050863,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736918796445,35.20501863,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736918797263,35.07952863,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736918797570,1.6469,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736918797776,11.30264463,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736918798143,1.6469,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736918800867,11.30264463,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736918801561,0.03,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736918804173,9.68574463,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736918807651,0.03,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736918807847,9.68574463,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736918808347,33.58811863,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736918814358,0.03,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736918820477,9.68574463,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736918820675,0.03,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736918821077,9.68574463,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736918823182,0.03,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736918823674,0.03,189.36,189.35,9.71874463]
["bitfinex","SOLUSD",1736918823849,0.03,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736918828286,0.03,189.36,189.35,82.16289528]
["bitfinex","SOLUSD",1736918830382,0.03,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736918845681,0.03,189.36,189.35,9.71874463]
["bitfinex","SOLUSD",1736918849306,0.03,189.36,189.35,91.81863991]
["bitfinex","SOLUSD",1736918854103,0.03,189.36,189.35,82.16289528]
["bitfinex","SOLUSD",1736918855502,0.03,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736918855886,9.68574463,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736918856088,0.03,189.36,189.35,0.063]
["bitfinex","SOLUSD",1736918858334,0.03,189.36,189.35,82.16289528]
["bitfinex","SOLUSD",1736918858815,0.03,189.36,189.35,91.81863991]
["bitfinex","SOLUSD",1736918860435,0.03,189.36,189.35,226.41863991]
["bitfinex","SOLUSD",1736918863732,0.03,189.36,189.35,216.76289528]
["bitfinex","SOLUSD",1736918864221,0.03,189.36,189.35,82.16289528]
["bitfinex","SOLUSD",1736918873542,0.03,189.36,189.35,91.81863991]
["bitfinex","SOLUSD",1736918882254,0.03,189.36,189.35,226.41863991]
["bitfinex","SOLUSD",1736918887028,0.0001,189.36,189.35,265.16710843]
["bitfinex","SOLUSD",1736918891451,0.03,189.42,189.41,20.0]
["bitfinex","SOLUSD",1736918891656,0.03,189.42,189.41,29.65574463]
["bitfinex","SOLUSD",1736918893154,0.03,189.42,189.41,247.14730701]
["bitfinex","SOLUSD",1736918893457,0.03,189.42,189.41,246.35563991]
["bitfinex","SOLUSD",1736918895784,30.98161868,189.47,189.46,35.0]
["bitfinex","SOLUSD",1736918895940,0.03,189.54,189.51,20.0]
["bitfinex","SOLUSD",1736918896263,0.03,189.54,189.53,144.25574463]
["bitfinex","SOLUSD",1736918897959,0.03,189.54,189.53,134.6]
["bitfinex","SOLUSD",1736918900077,0.03,189.54,189.53,144.25574463]
["bitfinex","SOLUSD",1736918900258,0.03,189.54,189.52,9.65574463]
["bitfinex","SOLUSD",1736918906151,0.03,189.54,189.52,91.75563991]
["bitfinex","SOLUSD",1736918915877,0.03,189.54,189.52,82.09989528]
["bitfinex","SOLUSD",1736918923000,9.68574463,189.54,189.52,82.09989528]
["bitfinex","SOLUSD",1736918925801,0.03,189.54,189.52,82.09989528]
["bitfinex","SOLUSD",1736918928192,9.65574463,189.53,189.52,82.09989528]
["bitfinex","SOLUSD",1736918928892,33.43262863,189.53,189.52,82.09989528]
["bitfinex","SOLUSD",1736918933184,33.43262863,189.53,189.49,82.16289528]
["bitfinex","SOLUSD",1736918933499,9.65574463,189.51,189.49,82.16289528]
["bitfinex","SOLUSD",1736918948292,23.776884,189.53,189.49,82.16289528]
["bitfinex","SOLUSD",1736918948496,9.65574463,189.52,189.49,82.16289528]
["bitfinex","SOLUSD",1736918948809,9.65574463,189.51,189.49,82.16289528]
["bitfinex","SOLUSD",1736918951888,9.65574463,189.52,189.49,82.16289528]
["bitfinex","SOLUSD",1736918953819,9.68574463,189.54,189.49,82.16289528]
["bitfinex","SOLUSD",1736918954611,9.65574463,189.53,189.49,82.16289528]
["bitfinex","SOLUSD",1736918955415,0.03,189.52,189.49,82.16289528]
["bitfinex","SOLUSD",1736918956101,9.62222677,189.53,189.49,82.16289528]
["bitfinex","SOLUSD",1736918963625,0.03,189.54,189.49,82.16289528]
["bitfinex","SOLUSD",1736918963801,0.03,189.54,189.49,216.76289528]
["bitfinex","SOLUSD",1736918964004,0.03,189.54,189.53,226.35563991]
["bitfinex","SOLUSD",1736918966120,0.03,189.54,189.53,216.69989528]
["bitfinex","SOLUSD",1736918966327,0.03,189.54,189.53,226.35563991]
["bitfinex","SOLUSD",1736918972330,0.03,189.54,189.53,216.69989528]
["bitfinex","SOLUSD",1736918972529,0.03,189.54,189.53,226.35563991]
["bitfinex","SOLUSD",1736918978809,0.03,189.54,189.53,230.83563991]
["bitfinex","SOLUSD",1736918981747,0.03,189.54,189.53,230.89863991]
["bitfinex","SOLUSD",1736918982630,0.03,189.54,189.53,221.24289528]
["bitfinex","SOLUSD",1736918982840,0.03,189.54,189.53,230.89863991]
["bitfinex","SOLUSD",1736918989661,0.03,189.54,189.53,221.24289528]
["bitfinex","SOLUSD",1736918989849,0.03,189.54,189.53,230.89863991]
["bitfinex","SOLUSD",1736918990516,0.03,189.54,189.53,221.24289528]
["bitfinex","SOLUSD",1736918991135,0.03,189.54,189.53,216.76289528]
["bitfinex","SOLUSD",1736918993048,0.03,189.54,189.53,82.16289528]
["bitfinex","SOLUSD",1736918993734,9.68574463,189.54,189.53,82.16289528]
["bitfinex","SOLUSD",1736918996347,9.68574463,189.54,189.53,0.063]
["bitfinex","SOLUSD",1736918996868,11.24184463,189.54,189.53,0.063]
["bitfinex","SOLUSD",1736919000737,1.5861,189.54,189.53,0.063]
["bitfinex","SOLUSD",1736919002429,0.03,189.54,189.53,0.063]
["bitfinex","SOLUSD",1736919004832,11.28584463,189.54,189.53,0.063]
["bitfinex","SOLUSD",1736919005039,73.81119715,189.54,189.53,0.063]
["bitfinex","SOLUSD",1736919005237,73.93668715,189.54,189.53,0.063]
["bitfinex","SOLUSD",1736919006258,0.12549,189.52,189.49,0.063]
["bitfinex","SOLUSD",1736919006473,33.55811863,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919009462,23.776884,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919009665,9.65574463,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919023371,33.43262863,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919023577,33.68360863,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919024352,23.776884,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919024566,33.43262863,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919032775,23.776884,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919033075,33.43262863,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919033773,23.776884,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919034083,9.65574463,189.52,189.49,0.063]
["bitfinex","SOLUSD",1736919034476,33.43262863,189.51,189.49,0.063]
["bitfinex","SOLUSD",1736919034990,9.65574463,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919037182,33.43262863,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919037572,33.55811863,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919041260,33.68360863,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919041662,0.12549,189.48,189.41,82.16289528]
["bitfinex","SOLUSD",1736919041902,33.43262863,189.42,189.41,0.063]
["bitfinex","SOLUSD",1736919043385,33.55811863,189.42,189.41,0.063]
["bitfinex","SOLUSD",1736919043776,33.68360863,189.42,189.41,0.063]
["bitfinex","SOLUSD",1736919043968,35.23490863,189.42,189.41,0.063]
["bitfinex","SOLUSD",1736919046288,40.23490863,189.42,189.41,0.063]
["bitfinex","SOLUSD",1736919046786,45.23490863,189.42,189.41,0.063]
["bitfinex","SOLUSD",1736919048383,40.23490863,189.42,189.41,0.063]
["bitfinex","SOLUSD",1736919048688,1.5698,189.54,189.41,144.31874463]
["bitfinex","SOLUSD",1736919048892,17.93285397,189.52,189.45,9.65574463]
["bitfinex","SOLUSD",1736919049072,8.27710934,189.52,189.46,9.65574463]
["bitfinex","SOLUSD",1736919049689,23.776884,189.52,189.46,9.65574463]
["bitfinex","SOLUSD",1736919049898,33.43262863,189.52,189.45,9.65574463]
["bitfinex","SOLUSD",1736919050197,23.776884,189.5,189.44,9.65574463]
["bitfinex","SOLUSD",1736919051378,9.65574463,189.52,189.45,9.65574463]
["bitfinex","SOLUSD",1736919052797,23.776884,189.5,189.45,9.65574463]
["bitfinex","SOLUSD",1736919053471,23.776884,189.5,189.44,9.65574463]
["bitfinex","SOLUSD",1736919054797,0.03,189.52,189.45,9.65574463]
["bitfinex","SOLUSD",1736919054798,9.68574463,189.52,189.45,9.65574463]
["bitfinex","SOLUSD",1736919054997,0.03,189.52,189.46,9.65574463]
["bitfinex","SOLUSD",1736919055377,0.03,189.52,189.47,9.65574463]
["bitfinex","SOLUSD",1736919055779,0.03,189.52,189.46,9.65574463]
["bitfinex","SOLUSD",1736919057679,0.03,189.52,189.47,10.44724979]
["bitfinex","SOLUSD",1736919057901,0.03,189.52,189.49,9.65574463]
["bitfinex","SOLUSD",1736919058301,0.03,189.52,189.48,9.65574463]
["bitfinex","SOLUSD",1736919058800,0.03,189.52,189.47,150.79234463]
["bitfinex","SOLUSD",1736919059915,0.03,189.52,189.48,9.65574463]
["bitfinex","SOLUSD",1736919060602,0.03,189.52,189.47,150.79234463]
["bitfinex","SOLUSD",1736919062017,0.03,189.52,189.47,16.19234463]
["bitfinex","SOLUSD",1736919065696,0.03,189.52,189.47,16.25534463]
["bitfinex","SOLUSD",1736919066214,0.03,189.52,189.49,9.65574463]
["bitfinex","SOLUSD",1736919067902,0.03,189.52,189.49,91.75563991]
["bitfinex","SOLUSD",1736919068290,0.03,189.52,189.49,82.09989528]
["bitfinex","SOLUSD",1736919071316,0.03,189.52,189.49,91.75563991]
["bitfinex","SOLUSD",1736919071620,0.03,189.52,189.5,226.35563991]
["bitfinex","SOLUSD",1736919081116,0.03,189.52,189.5,216.69989528]
["bitfinex","SOLUSD",1736919083717,23.776884,189.51,189.5,216.69989528]
["bitfinex","SOLUSD",1736919083900,33.43262863,189.51,189.5,216.69989528]
["bitfinex","SOLUSD",1736919084247,1.5555,189.52,189.5,216.69989528]
["bitfinex","SOLUSD",1736919084414,0.03,189.52,189.5,216.69989528]
["bitfinex","SOLUSD",1736919084933,0.03,189.52,189.5,226.35563991]
["bitfinex","SOLUSD",1736919089307,0.03,189.52,189.51,9.65574463]
["bitfinex","SOLUSD",1736919090108,0.03,189.52,189.5,144.25574463]
["bitfinex","SOLUSD",1736919090925,0.03,189.52,189.5,134.6]
["bitfinex","SOLUSD",1736919094933,0.03,189.52,189.49,144.31874463]
["bitfinex","SOLUSD",1736919096407,0.03,189.52,189.49,134.663]
["bitfinex","SOLUSD",1736919096948,9.68574463,189.52,189.49,134.663]
["bitfinex","SOLUSD",1736919097947,23.806884,189.52,189.49,134.663]
["bitfinex","SOLUSD",1736919098933,23.74336614,189.52,189.49,134.663]
["bitfinex","SOLUSD",1736919100839,23.74336614,189.52,189.49,0.063]
["bitfinex","SOLUSD",1736919101139,23.77336614,189.52,189.49,0.063]
["bitfinex","SOLUSD",1736919101311,0.03,189.52,189.49,0.063]
["bitfinex","SOLUSD",1736919101509,0.03,189.52,189.49,9.71874463]
["bitfinex","SOLUSD",1736919101960,0.03,189.52,189.49,0.063]
["bitfinex","SOLUSD",1736919105022,23.776884,189.51,189.49,0.063]
["bitfinex","SOLUSD",1736919106749,0.03,189.52,189.49,0.063]
["bitfinex","SOLUSD",1736919115352,23.776884,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919115930,9.68574463,189.52,189.49,0.063]
["bitfinex","SOLUSD",1736919116553,23.776884,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919118953,33.43262863,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919119152,9.65574463,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919123545,23.776884,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919125164,9.65574463,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919128139,23.776884,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919128631,9.65574463,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919129465,23.776884,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919130077,35.21970863,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919132345,25.312984,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919132547,23.776884,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919144460,33.55811863,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919152466,23.902374,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919153185,23.776884,189.5,189.49,0.063]
["bitfinex","SOLUSD",1736919153386,0.03,189.52,189.49,0.063]
["bitfinex","SOLUSD",1736919153763,23.932374,189.52,189.49,0.063]
["bitfinex","SOLUSD",1736919154673,0.03,189.52,189.49,91.81863991]
["bitfinex","SOLUSD",1736919154881,0.03,189.52,189.5,9.65574463]
["bitfinex","SOLUSD",1736919157090,0.03,189.52,189.51,10.44713698]
["bitfinex","SOLUSD",1736919160694,0.03,189.52,189.51,145.04713698]
["bitfinex","SOLUSD",1736919160872,0.03,189.52,189.51,144.25574463]
["bitfinex","SOLUSD",1736919164266,0.03,189.52,189.51,226.35563991]
["bitfinex","SOLUSD",1736919166371,0.03,189.52,189.51,239.54753991]
["bitfinex","SOLUSD",1736919171393,0.03,189.52,189.51,239.61053991]
["bitfinex","SOLUSD",1736919172594,0.03,189.52,189.51,229.95479528]
["bitfinex","SOLUSD",1736919172775,0.03,189.52,189.51,226.41863991]
["bitfinex","SOLUSD",1736919183607,0.03,189.52,189.51,231.41863991]
["bitfinex","SOLUSD",1736919185311,0.03,189.52,189.51,226.41863991]
["bitfinex","SOLUSD",1736919185790,0.03,189.52,189.51,231.41863991]
["bitfinex","SOLUSD",1736919188614,0.03,189.52,189.51,226.41863991]
["bitfinex","SOLUSD",1736919188817,0.03,189.52,189.51,231.41863991]
["bitfinex","SOLUSD",1736919189410,0.03,189.52,189.51,226.41863991]
["bitfinex","SOLUSD",1736919193203,0.03,189.52,189.51,231.41863991]
["bitfinex","SOLUSD",1736919197125,0.03,189.52,189.51,221.76289528]
["bitfinex","SOLUSD",1736919197326,0.03,189.52,189.51,226.24289528]
["bitfinex","SOLUSD",1736919197625,0.03,189.52,189.51,235.89863991]
["bitfinex","SOLUSD",1736919206135,0.03,189.53,189.52,18.1912]
["bitfinex","SOLUSD",1736919206335,0.03,189.53,189.52,35.71284317]
["bitfinex","SOLUSD",1736919207044,0.0001,189.53,189.52,303.5180129]
["bitfinex","SOLUSD",1736919207223,0.0001,189.53,189.52,302.72698408]
["bitfinex","SOLUSD",1736919208316,0.0001,189.53,189.52,297.72698408]
["bitfinex","SOLUSD",1736919208519,0.0001,189.53,189.52,302.72698408]
["bitfinex","SOLUSD",1736919210735,0.0001,189.54,189.53,10.12549]
["bitfinex","SOLUSD",1736919210920,0.0001,189.54,189.53,66.27003298]
["bitfinex","SOLUSD",1736919214550,0.0001,189.54,189.53,282.96992826]
["bitfinex","SOLUSD",1736919214748,0.0001,189.54,189.53,282.17897815]
["bitfinex","SOLUSD",1736919217064,0.0001,189.54,189.53,282.30446815]
["bitfinex","SOLUSD",1736919217231,0.0001,189.55,189.54,78.66888287]
["bitfinex","SOLUSD",1736919217430,0.0001,189.55,189.54,296.15971087]
["bitfinex","SOLUSD",1736919217646,0.0001,189.55,189.54,295.36877815]
["bitfinex","SOLUSD",1736919218730,0.0001,189.55,189.54,290.36877815]
["bitfinex","SOLUSD",1736919219561,0.0001,189.55,189.54,295.36877815]
["bitfinex","SOLUSD",1736919226257,0.0001,189.55,189.54,295.49426815]
["bitfinex","SOLUSD",1736919231554,0.0001,189.55,189.54,295.55726815]
["bitfinex","SOLUSD",1736919231838,0.03,189.61,189.58,20.0]
["bitfinex","SOLUSD",1736919232043,0.03,189.61,189.6,9.65574463]
["bitfinex","SOLUSD",1736919233259,0.03,189.61,189.59,216.69979528]
["bitfinex","SOLUSD",1736919240865,9.68574463,189.61,189.59,216.69979528]
["bitfinex","SOLUSD",1736919241068,1.5904,189.59,189.54,216.76279528]
["bitfinex","SOLUSD",1736919241370,11.24614463,189.59,189.54,216.76279528]
["bitfinex","SOLUSD",1736919242548,1.5904,189.59,189.55,9.65574463]
["bitfinex","SOLUSD",1736919244057,1.5904,189.59,189.56,9.65574463]
["bitfinex","SOLUSD",1736919244257,1.5904,189.59,189.58,226.35553991]
["bitfinex","SOLUSD",1736919246447,0.03,189.61,189.58,226.35553991]
["bitfinex","SOLUSD",1736919246672,0.03,189.61,189.59,9.65574463]
["bitfinex","SOLUSD",1736919247462,0.03,189.61,189.58,226.35553991]
["bitfinex","SOLUSD",1736919247676,0.03,189.61,189.58,216.69979528]
["bitfinex","SOLUSD",1736919248671,23.776884,189.6,189.58,216.69979528]
["bitfinex","SOLUSD",1736919250461,25.310384,189.59,189.58,216.69979528]
["bitfinex","SOLUSD",1736919250989,34.96612863,189.59,189.58,216.69979528]
["bitfinex","SOLUSD",1736919251272,25.310384,189.59,189.58,216.69979528]
["bitfinex","SOLUSD",1736919251774,25.310384,189.59,189.58,82.09979528]
["bitfinex","SOLUSD",1736919258282,34.96612863,189.59,189.58,82.09979528]
["bitfinex","SOLUSD",1736919259886,0.12549,189.57,189.56,0.063]
["bitfinex","SOLUSD",1736919260063,33.55811863,189.57,189.56,0.063]
["bitfinex","SOLUSD",1736919261281,33.43262863,189.57,189.56,0.063]
["bitfinex","SOLUSD",1736919261473,1.5335,189.59,189.56,0.063]
["bitfinex","SOLUSD",1736919261977,23.776884,189.58,189.56,0.063]
["bitfinex","SOLUSD",1736919263682,23.42896105,189.58,189.56,0.063]
["bitfinex","SOLUSD",1736919264173,1.5335,189.59,189.56,82.16279528]
["bitfinex","SOLUSD",1736919266280,1.4700056,189.59,189.56,82.16279528]
["bitfinex","SOLUSD",1736919267586,1.5000056,189.59,189.56,82.16279528]
["bitfinex","SOLUSD",1736919268389,11.15575023,189.59,189.56,82.16279528]
["bitfinex","SOLUSD",1736919274315,9.65574463,189.58,189.56,82.16279528]
["bitfinex","SOLUSD",1736919275981,33.43262863,189.58,189.56,82.16279528]
["bitfinex","SOLUSD",1736919276276,33.55811863,189.57,189.56,82.16279528]
["bitfinex","SOLUSD",1736919280423,33.55811863,189.57,189.56,0.063]
["bitfinex","SOLUSD",1736919295020,33.68360863,189.57,189.56,0.063]
["bitfinex","SOLUSD",1736919297988,34.303164,189.56,189.54,0.063]
["bitfinex","SOLUSD",1736919298208,72.30658715,189.55,189.54,0.063]
["bitfinex","SOLUSD",1736919299095,73.94658715,189.55,189.54,0.063]
["bitfinex","SOLUSD",1736919301026,78.94658715,189.55,189.54,0.063]
["bitfinex","SOLUSD",1736919306199,5.0,189.54,189.53,0.063]
["bitfinex","SOLUSD",1736919306399,82.58248715,189.54,189.53,0.063]
["bitfinex","SOLUSD",1736919306614,82.58248715,189.54,189.53,0.0001]
["bitfinex","SOLUSD",1736919306820,87.58248715,189.54,189.53,0.0001]
["bitfinex","SOLUSD",1736919307319,24.027864,189.52,189.51,0.063]
["bitfinex","SOLUSD",1736919307511,33.68360863,189.52,189.51,0.063]
["bitfinex","SOLUSD",1736919310830,9.78123463,189.52,189.51,0.063]
["bitfinex","SOLUSD",1736919311013,0.12549,189.52,189.51,0.063]
["bitfinex","SOLUSD",1736919311214,9.78123463,189.52,189.51,0.063]
["bitfinex","SOLUSD",1736919312226,9.65574463,189.52,189.51,0.063]
["bitfinex","SOLUSD",1736919313127,9.78123463,189.52,189.51,0.063]
["bitfinex","SOLUSD",1736919315701,9.90672463,189.52,189.51,0.063]
["bitfinex","SOLUSD",1736919319530,33.68360863,189.52,189.51,0.063]
["bitfinex","SOLUSD",1736919321931,24.027864,189.52,189.51,0.063]
["bitfinex","SOLUSD",1736919322120,33.68360863,189.52,189.51,0.063]
["bitfinex","SOLUSD",1736919324016,0.12549,189.48,189.47,0.063]
["bitfinex","SOLUSD",1736919324207,38.68360863,189.48,189.47,0.063]
["bitfinex","SOLUSD",1736919324410,38.68360863,189.48,189.47,0.0001]
["bitfinex","SOLUSD",1736919324734,38.68360863,189.48,189.41,0.063]
["bitfinex","SOLUSD",1736919324735,0.12549,189.43,189.41,0.063]
["bitfinex","SOLUSD",1736919324914,33.68360863,189.42,189.41,0.063]
["bitfinex","SOLUSD",1736919325109,38.68360863,189.42,189.41,0.063]
["bitfinex","SOLUSD",1736919325311,0.12549,189.4,189.37,0.063]
["bitfinex","SOLUSD",1736919325518,33.43262863,189.38,189.37,0.063]
["bitfinex","SOLUSD",1736919325720,33.55811863,189.38,189.37,0.063]
["bitfinex","SOLUSD",1736919325926,33.68360863,189.38,189.37,0.063]
["bitfinex","SOLUSD",1736919326133,38.68360863,189.38,189.37,0.063]
["bitfinex","SOLUSD",1736919326439,38.68360863,189.38,189.37,0.0001]
["bitfinex","SOLUSD",1736919326440,82.30658715,189.38,189.37,0.0001]
["bitfinex","SOLUSD",1736919328031,109.35911949,189.38,189.37,0.0001]
["bitfinex","SOLUSD",1736919330113,104.35911949,189.38,189.37,0.0001]
["bitfinex","SOLUSD",1736919330434,109.35911949,189.38,189.37,0.0001]
["bitfinex","SOLUSD",1736919331039,60.73614097,189.38,189.37,0.0001]
["bitfinex","SOLUSD",1736919331249,36.83376697,189.38,189.37,0.0001]
["bitfinex","SOLUSD",1736919331533,60.61065097,189.38,189.37,0.0001]
["bitfinex","SOLUSD",1736919332217,36.70827697,189.38,189.37,0.0001]
["bitfinex","SOLUSD",1736919332423,27.05253234,189.38,189.37,0.0001]
["bitfinex","SOLUSD",1736919332832,50.82941634,189.38,189.37,0.0001]
["bitfinex","SOLUSD",1736919333638,23.776884,189.38,189.37,0.0001]
["bitfinex","SOLUSD",1736919335730,9.65574463,189.39,189.37,0.0001]
["bitfinex","SOLUSD",1736919339644,9.65574463,189.41,189.37,0.0001]
["bitfinex","SOLUSD",1736919339820,23.776884,189.4,189.37,0.0001]
["bitfinex","SOLUSD",1736919341028,9.65574463,189.39,189.37,0.0001]
["bitfinex","SOLUSD",1736919344819,9.65574463,189.4,189.37,0.0001]
["bitfinex","SOLUSD",1736919345915,1.5095,189.47,189.37,82.09989528]
["bitfinex","SOLUSD",1736919346239,9.65574463,189.41,189.37,82.09989528]
["bitfinex","SOLUSD",1736919349121,9.65574463,189.39,189.37,82.09989528]
["bitfinex","SOLUSD",1736919349542,9.65574463,189.38,189.37,82.09989528]
["bitfinex","SOLUSD",1736919350252,33.43262863,189.38,189.37,82.09989528]
["bitfinex","SOLUSD",1736919355550,33.43262863,189.38,189.37,0.0001]
["bitfinex","SOLUSD",1736919356427,33.55811863,189.38,189.37,0.0001]
["bitfinex","SOLUSD",1736919357242,33.68360863,189.38,189.37,0.0001]
["bitfinex","SOLUSD",1736919363960,33.55811863,189.38,189.37,0.0001]
["bitfinex","SOLUSD",1736919374673,33.58811863,189.38,189.37,0.0001]
["bitfinex","SOLUSD",1736919384279,0.03,189.38,189.37,0.0001]
["bitfinex","SOLUSD",1736919385382,9.81123463,189.38,189.37,0.0001]
["bitfinex","SOLUSD",1736919385562,33.71360863,189.38,189.37,0.0001]
["bitfinex","SOLUSD",1736919386684,38.99390863,189.38,189.37,0.0001]
["bitfinex","SOLUSD",1736919392077,82.61688715,189.38,189.37,0.0001]
["bitfinex","SOLUSD",1736919392284,0.12549,189.33,189.32,0.063]
["bitfinex","SOLUSD",1736919392489,33.68360863,189.33,189.32,0.063]
["bitfinex","SOLUSD",1736919392788,33.55811863,189.31,189.3,0.063]
["bitfinex","SOLUSD",1736919396584,33.43262863,189.31,189.3,0.063]
["bitfinex","SOLUSD",1736919399073,33.68360863,189.31,189.3,0.063]
["bitfinex","SOLUSD",1736919402773,23.902374,189.31,189.3,0.063]
["bitfinex","SOLUSD",1736919402978,9.65574463,189.31,189.3,0.063]
["bitfinex","SOLUSD",1736919403176,24.027864,189.3,189.29,0.03]
["bitfinex","SOLUSD",1736919403383,33.68360863,189.3,189.29,0.03]
["bitfinex","SOLUSD",1736919403785,77.30658715,189.3,189.29,0.03]
["bitfinex","SOLUSD",1736919404294,0.12549,189.25,189.22,0.063]
["bitfinex","SOLUSD",1736919404498,33.55811863,189.24,189.22,0.063]
["bitfinex","SOLUSD",1736919404882,33.68360863,189.24,189.22,0.063]
["bitfinex","SOLUSD",1736919406577,33.43262863,189.24,189.22,0.063]
["bitfinex","SOLUSD",1736919407080,23.776884,189.24,189.22,0.063]
["bitfinex","SOLUSD",1736919407292,33.43262863,189.24,189.22,0.063]
["bitfinex","SOLUSD",1736919407697,9.65574463,189.25,189.22,0.063]
["bitfinex","SOLUSD",1736919407898,9.65574463,189.28,189.22,16.12364463]
["bitfinex","SOLUSD",1736919408485,6.9001,189.32,189.22,17.67864463]
["bitfinex","SOLUSD",1736919408790,9.65574463,189.3,189.24,9.65574463]
["bitfinex","SOLUSD",1736919409803,0.12549,189.33,189.24,9.65574463]
["bitfinex","SOLUSD",1736919410010,9.65574463,189.3,189.24,144.25574463]
["bitfinex","SOLUSD",1736919410305,0.03,189.28,189.24,144.25574463]
["bitfinex","SOLUSD",1736919410506,0.03,189.28,189.25,9.65574463]
["bitfinex","SOLUSD",1736919410677,0.03,189.28,189.26,144.25574463]
["bitfinex","SOLUSD",1736919410877,0.03,189.28,189.27,144.25574463]
["bitfinex","SOLUSD",1736919412009,0.03,189.28,189.23,0.03]
["bitfinex","SOLUSD",1736919412206,0.03,189.28,189.24,9.65574463]
["bitfinex","SOLUSD",1736919413288,0.03,189.28,189.25,9.65574463]
["bitfinex","SOLUSD",1736919415313,0.03,189.28,189.25,144.25574463]
["bitfinex","SOLUSD",1736919420197,0.03,189.28,189.25,134.6]
["bitfinex","SOLUSD",1736919421290,0.03,189.28,189.25,82.09979528]
["bitfinex","SOLUSD",1736919422614,23.806884,189.28,189.25,82.09979528]
["bitfinex","SOLUSD",1736919423419,0.03,189.28,189.25,82.09979528]
["bitfinex","SOLUSD",1736919424614,0.03,189.28,189.25,91.75553991]
["bitfinex","SOLUSD",1736919425887,0.03,189.28,189.25,82.09979528]
["bitfinex","SOLUSD",1736919433920,0.03,189.28,189.27,9.65574463]
["bitfinex","SOLUSD",1736919434216,0.03,189.28,189.27,226.35553991]
["bitfinex","SOLUSD",1736919458155,0.03,189.28,189.27,270.16700843]
["bitfinex","SOLUSD",1736919458933,1.5405,189.37,189.3,5.0]
["bitfinex","SOLUSD",1736919459135,0.03,189.38,189.36,91.75553991]
["bitfinex","SOLUSD",1736919459739,0.03,189.38,189.36,82.09979528]
["bitfinex","SOLUSD",1736919466340,0.03,189.38,189.36,216.69979528]
["bitfinex","SOLUSD",1736919466546,0.03,189.38,189.37,9.65574463]
["bitfinex","SOLUSD",1736919468263,0.03,189.38,189.36,226.35553991]
["bitfinex","SOLUSD",1736919471264,0.03,189.38,189.36,216.69979528]
["bitfinex","SOLUSD",1736919472162,0.03,189.38,189.36,82.09979528]
["bitfinex","SOLUSD",1736919474569,9.68574463,189.38,189.36,82.09979528]
["bitfinex","SOLUSD",1736919476274,9.65574463,189.37,189.36,82.09979528]
["bitfinex","SOLUSD",1736919479679,0.03,189.38,189.36,82.09979528]
["bitfinex","SOLUSD",1736919482332,0.03,189.38,189.36,226.35553991]
["bitfinex","SOLUSD",1736919482477,0.03,189.38,189.37,10.44761875]
["bitfinex","SOLUSD",1736919483365,0.03,189.38,189.36,226.35553991]
["bitfinex","SOLUSD",1736919484181,0.03,189.38,189.36,216.69979528]
["bitfinex","SOLUSD",1736919492376,9.68574463,189.38,189.36,216.69979528]
["bitfinex","SOLUSD",1736919493098,9.68574463,189.38,189.36,82.09979528]
["bitfinex","SOLUSD",1736919495613,33.43262863,189.37,189.36,82.09979528]
["bitfinex","SOLUSD",1736919497698,23.776884,189.36,189.31,82.09979528]
["bitfinex","SOLUSD",1736919498002,9.65574463,189.35,189.31,82.09979528]
["bitfinex","SOLUSD",1736919499878,9.65574463,189.34,189.31,82.09979528]
["bitfinex","SOLUSD",1736919500079,23.776884,189.36,189.31,82.09979528]
["bitfinex","SOLUSD",1736919500080,9.65574463,189.33,189.31,82.09979528]
["bitfinex","SOLUSD",1736919500291,33.43262863,189.32,189.28,0.063]
["bitfinex","SOLUSD",1736919500580,9.65574463,189.31,189.28,0.063]
["bitfinex","SOLUSD",1736919504087,33.43262863,189.32,189.28,0.063]
["bitfinex","SOLUSD",1736919504890,5.3108,189.37,189.28,216.76279528]
["bitfinex","SOLUSD",1736919505104,0.03,189.37,189.31,9.65574463]
["bitfinex","SOLUSD",1736919505400,9.68574463,189.37,189.31,9.65574463]
["bitfinex","SOLUSD",1736919505989,9.65574463,189.36,189.31,82.09979528]
["bitfinex","SOLUSD",1736919511014,9.65574463,189.36,189.31,216.69979528]
["bitfinex","SOLUSD",1736919512432,9.65574463,189.35,189.31,216.69979528]
["bitfinex","SOLUSD",1736919514507,9.65574463,189.36,189.31,216.69979528]
["bitfinex","SOLUSD",1736919516436,9.68574463,189.36,189.31,216.69979528]
["bitfinex","SOLUSD",1736919517221,0.03,189.36,189.31,216.69979528]
["bitfinex","SOLUSD",1736919517425,9.68574463,189.36,189.31,216.69979528]
["bitfinex","SOLUSD",1736919521264,0.03,189.36,189.31,216.69979528]
["bitfinex","SOLUSD",1736919521553,9.68574463,189.36,189.31,216.69979528]
["bitfinex","SOLUSD",1736919524450,0.03,189.36,189.31,216.69979528]
["bitfinex","SOLUSD",1736919528046,9.68574463,189.36,189.31,216.69979528]
["bitfinex","SOLUSD",1736919528950,0.03,189.36,189.32,9.65574463]
["bitfinex","SOLUSD",1736919529246,0.03,189.36,189.33,9.65574463]
["bitfinex","SOLUSD",1736919529453,0.03,189.36,189.35,20.0]
["bitfinex","SOLUSD",1736919534954,0.03,189.36,189.35,236.69979528]
["bitfinex","SOLUSD",1736919540947,0.03,189.36,189.35,102.09979528]
["bitfinex","SOLUSD",1736919542460,0.03,189.36,189.35,82.09979528]
["bitfinex","SOLUSD",1736919543840,34.98292863,189.36,189.35,82.09979528]
["bitfinex","SOLUSD",1736919544458,34.98292863,189.36,189.31,20.0]
["bitfinex","SOLUSD",1736919544640,9.65574463,189.34,189.31,20.0]
["bitfinex","SOLUSD",1736919544841,9.65574463,189.35,189.31,20.0]
["bitfinex","SOLUSD",1736919545042,9.65574463,189.34,189.28,216.76279528]
["bitfinex","SOLUSD",1736919545271,9.65574463,189.33,189.28,216.76279528]
["bitfinex","SOLUSD",1736919545445,25.327184,189.36,189.28,216.76279528]
["bitfinex","SOLUSD",1736919545446,9.65574463,189.3,189.28,216.76279528]
["bitfinex","SOLUSD",1736919545761,9.65574463,189.3,189.28,82.16279528]
["bitfinex","SOLUSD",1736919548146,9.65574463,189.33,189.28,82.16279528]
["bitfinex","SOLUSD",1736919548339,9.65574463,189.34,189.28,82.16279528]
["bitfinex","SOLUSD",1736919549675,23.776884,189.35,189.28,82.16279528]
["bitfinex","SOLUSD",1736919549676,9.65574463,189.33,189.28,82.16279528]
["bitfinex","SOLUSD",1736919552972,9.65574463,189.34,189.28,216.76279528]
["bitfinex","SOLUSD",1736919553176,1.5503,189.36,189.28,216.76279528]
["bitfinex","SOLUSD",1736919553371,1.5503,189.36,189.28,226.41853991]
["bitfinex","SOLUSD",1736919553572,9.65574463,189.34,189.28,226.41853991]
["bitfinex","SOLUSD",1736919555175,9.65574463,189.35,189.29,9.65574463]
["bitfinex","SOLUSD",1736919555378,1.5503,189.36,189.28,216.76279528]
["bitfinex","SOLUSD",1736919555379,1.5503,189.36,189.31,9.65574463]
["bitfinex","SOLUSD",1736919555968,1.5503,189.36,189.31,91.75553991]
["bitfinex","SOLUSD",1736919556288,0.03,189.36,189.33,9.65574463]
["bitfinex","SOLUSD",1736919556493,0.03,189.36,189.32,91.75553991]
["bitfinex","SOLUSD",1736919559892,0.03,189.36,189.32,82.09979528]
["bitfinex","SOLUSD",1736919561766,9.68574463,189.36,189.32,82.09979528]
["bitfinex","SOLUSD",1736919563670,0.03,189.36,189.32,82.09979528]
["bitfinex","SOLUSD",1736919576806,0.03,189.36,189.32,91.75553991]
["bitfinex","SOLUSD",1736919577009,0.03,189.36,189.33,9.65574463]
["bitfinex","SOLUSD",1736919577206,0.03,189.36,189.32,91.75553991]
["bitfinex","SOLUSD",1736919579914,0.03,189.36,189.32,82.09979528]
["bitfinex","SOLUSD",1736919587428,33.46262863,189.36,189.32,82.09979528]
["bitfinex","SOLUSD",1736919587632,9.65574463,189.35,189.32,82.09979528]
["bitfinex","SOLUSD",1736919589033,33.46262863,189.36,189.32,82.09979528]
["bitfinex","SOLUSD",1736919590536,0.03,189.36,189.32,91.75553991]
["bitfinex","SOLUSD",1736919595550,9.65574463,189.35,189.32,82.09979528]
["bitfinex","SOLUSD",1736919601946,9.68574463,189.36,189.32,82.09979528]
["bitfinex","SOLUSD",1736919602445,0.03,189.36,189.32,82.09979528]
["bitfinex","SOLUSD",1736919602644,0.03,189.36,189.32,91.75553991]
["bitfinex","SOLUSD",1736919605857,0.03,189.36,189.33,9.65574463]
["bitfinex","SOLUSD",1736919606258,0.03,189.36,189.34,9.65574463]
["bitfinex","SOLUSD",1736919606940,0.03,189.36,189.32,91.75553991]
["bitfinex","SOLUSD",1736919609859,0.03,189.36,189.32,226.35553991]
["bitfinex","SOLUSD",1736919612235,0.03,189.36,189.32,216.69979528]
["bitfinex","SOLUSD",1736919612439,9.65574463,189.35,189.32,216.69979528]
["bitfinex","SOLUSD",1736919613340,0.03,189.36,189.32,216.69979528]
["bitfinex","SOLUSD",1736919613749,33.58811863,189.36,189.32,216.69979528]
["bitfinex","SOLUSD",1736919615743,9.65574463,189.35,189.32,216.69979528]
["bitfinex","SOLUSD",1736919615943,9.65574463,189.35,189.32,82.09979528]
["bitfinex","SOLUSD",1736919621945,9.65574463,189.35,189.29,91.75553991]
["bitfinex","SOLUSD",1736919622971,9.81123463,189.36,189.29,91.75553991]
["bitfinex","SOLUSD",1736919623472,0.03,189.35,189.29,91.75553991]
["bitfinex","SOLUSD",1736919623764,23.806884,189.35,189.29,91.75553991]
["bitfinex","SOLUSD",1736919626376,9.68574463,189.35,189.29,91.75553991]
["bitfinex","SOLUSD",1736919626971,33.46262863,189.35,189.29,91.75553991]
["bitfinex","SOLUSD",1736919627478,33.46262863,189.35,189.29,82.09979528]
["bitfinex","SOLUSD",1736919628671,23.806884,189.35,189.29,91.75553991]
["bitfinex","SOLUSD",1736919632752,23.806884,189.35,189.29,82.09979528]
["bitfinex","SOLUSD",1736919632953,23.806884,189.35,189.29,91.75553991]
["bitfinex","SOLUSD",1736919643693,0.03,189.35,189.3,9.65574463]
["bitfinex","SOLUSD",1736919643989,0.03,189.35,189.29,91.75553991]
["bitfinex","SOLUSD",1736919644173,9.65574463,189.33,189.29,82.09979528]
["bitfinex","SOLUSD",1736919644691,9.65574463,189.32,189.28,0.063]
["bitfinex","SOLUSD",1736919644888,23.902374,189.31,189.28,0.063]
["bitfinex","SOLUSD",1736919646582,9.78123463,189.31,189.28,0.063]
["bitfinex","SOLUSD",1736919646787,23.776884,189.31,189.28,0.063]
["bitfinex","SOLUSD",1736919658608,33.55811863,189.3,189.28,0.063]
["bitfinex","SOLUSD",1736919658898,9.65574463,189.29,189.28,0.063]
["bitfinex","SOLUSD",1736919660106,25.417974,189.3,189.28,0.063]
["bitfinex","SOLUSD",1736919660304,9.65574463,189.29,189.28,0.063]
["bitfinex","SOLUSD",1736919663893,33.68360863,189.29,189.28,0.063]
["bitfinex","SOLUSD",1736919666208,33.68360863,189.29,189.27,0.063]
["bitfinex","SOLUSD",1736919666392,33.68360863,189.29,189.27,0.0001]
["bitfinex","SOLUSD",1736919666393,38.96670863,189.28,189.27,0.0001]
["bitfinex","SOLUSD",1736919666600,43.96670863,189.28,189.27,0.0001]
["bitfinex","SOLUSD",1736919666783,44.027864,189.26,189.23,0.03]
["bitfinex","SOLUSD",1736919667096,33.55811863,189.24,189.23,0.03]
["bitfinex","SOLUSD",1736919668411,38.84231863,189.24,189.23,0.03]
["bitfinex","SOLUSD",1736919671500,33.55811863,189.24,189.23,0.03]
["bitfinex","SOLUSD",1736919671700,23.902374,189.24,189.23,0.03]
["bitfinex","SOLUSD",1736919671901,33.68360863,189.24,189.23,0.03]
["bitfinex","SOLUSD",1736919672628,0.25098,189.21,189.18,0.03]
["bitfinex","SOLUSD",1736919672788,33.68360863,189.19,189.18,0.03]
["bitfinex","SOLUSD",1736919673607,24.027864,189.19,189.18,0.03]
["bitfinex","SOLUSD",1736919673814,33.68360863,189.19,189.18,0.03]
["bitfinex","SOLUSD",1736919688524,24.027864,189.19,189.18,0.03]
["bitfinex","SOLUSD",1736919688729,33.68360863,189.19,189.18,0.03]
["bitfinex","SOLUSD",1736919693410,33.18360863,189.19,189.18,0.03]
["bitfinex","SOLUSD",1736919695955,33.49758863,189.19,189.18,0.03]
["bitfinex","SOLUSD",1736919698145,0.25098,189.16,189.05,89.77769528]
["bitfinex","SOLUSD",1736919698444,9.78123463,189.11,189.05,99.43343991]
["bitfinex","SOLUSD",1736919700961,23.776884,189.11,189.06,9.65574463]
["bitfinex","SOLUSD",1736919702215,0.12549,189.11,189.06,9.65574463]
["bitfinex","SOLUSD",1736919702878,0.12549,189.13,189.07,9.65574463]
["bitfinex","SOLUSD",1736919703058,0.12549,189.13,189.08,9.65574463]
["bitfinex","SOLUSD",1736919703371,24.027864,189.13,189.08,9.65574463]
["bitfinex","SOLUSD",1736919703944,82.9601,189.16,189.09,9.65574463]
["bitfinex","SOLUSD",1736919704145,9.65574463,189.15,189.09,9.65574463]
["bitfinex","SOLUSD",1736919704570,0.12549,189.14,189.09,9.65574463]
["bitfinex","SOLUSD",1736919705575,0.12549,189.14,189.1,9.65574463]
["bitfinex","SOLUSD",1736919705777,0.12549,189.14,189.09,9.65574463]
["bitfinex","SOLUSD",1736919709555,0.12549,189.14,189.08,9.65574463]
["bitfinex","SOLUSD",1736919714988,0.12549,189.14,189.05,224.37769528]
["bitfinex","SOLUSD",1736919715155,23.776884,189.13,189.08,9.65574463]
["bitfinex","SOLUSD",1736919715570,0.12549,189.14,189.08,9.65574463]
["bitfinex","SOLUSD",1736919715975,0.12549,189.12,189.05,216.69979528]
["bitfinex","SOLUSD",1736919716182,33.55811863,189.11,189.05,226.35553991]
["bitfinex","SOLUSD",1736919717276,33.55811863,189.11,189.05,216.69979528]
["bitfinex","SOLUSD",1736919717453,33.55811863,189.11,189.05,9.65574463]
["bitfinex","SOLUSD",1736919717454,0.12549,189.1,189.05,9.65574463]
["bitfinex","SOLUSD",1736919719082,0.12549,189.1,189.05,9.68574463]
["bitfinex","SOLUSD",1736919721871,0.25098,189.1,189.05,0.03]
["bitfinex","SOLUSD",1736919722063,24.027864,189.1,189.05,0.03]
["bitfinex","SOLUSD",1736919722265,9.90672463,189.1,189.05,0.03]
["bitfinex","SOLUSD",1736919723384,23.776884,189.08,189.05,0.03]
["bitfinex","SOLUSD",1736919729780,1.70059,189.1,189.05,9.68574463]
["bitfinex","SOLUSD",1736919729984,10.0,189.16,189.07,9.65574463]
["bitfinex","SOLUSD",1736919729985,89.3882,189.15,189.07,9.65574463]
["bitfinex","SOLUSD",1736919730197,9.65574463,189.13,189.07,9.65574463]
["bitfinex","SOLUSD",1736919730706,0.12549,189.14,189.07,9.65574463]
["bitfinex","SOLUSD",1736919730901,1.5751,189.15,189.1,9.65574463]
["bitfinex","SOLUSD",1736919731198,1.5751,189.15,189.11,9.65574463]
["bitfinex","SOLUSD",1736919731572,23.776884,189.14,189.1,9.65574463]
["bitfinex","SOLUSD",1736919731775,23.776884,189.14,189.05,216.72979528]
["bitfinex","SOLUSD",1736919731972,23.776884,189.14,189.09,9.65574463]
["bitfinex","SOLUSD",1736919732176,23.776884,189.14,189.1,9.65574463]
["bitfinex","SOLUSD",1736919732572,0.12549,189.13,189.09,9.65574463]
["bitfinex","SOLUSD",1736919732767,23.776884,189.14,189.09,9.65574463]
["bitfinex","SOLUSD",1736919733093,23.776884,189.14,189.1,9.65574463]
["bitfinex","SOLUSD",1736919733877,23.776884,189.14,189.11,9.65574463]
["bitfinex","SOLUSD",1736919734081,0.063,189.17,189.13,9.65574463]
["bitfinex","SOLUSD",1736919734581,0.063,189.17,189.14,9.65574463]
["bitfinex","SOLUSD",1736919734897,0.063,189.17,189.13,9.65574463]
["bitfinex","SOLUSD",1736919738288,0.063,189.17,189.14,9.65574463]
["bitfinex","SOLUSD",1736919739696,0.063,189.17,189.13,9.65574463]
["bitfinex","SOLUSD",1736919743507,0.063,189.17,189.13,9.68574463]
["bitfinex","SOLUSD",1736919744408,33.43262863,189.15,189.13,0.03]
["bitfinex","SOLUSD",1736919746310,23.776884,189.15,189.13,0.03]
["bitfinex","SOLUSD",1736919746697,33.62111863,189.17,189.13,0.03]
["bitfinex","SOLUSD",1736919747987,23.839884,189.17,189.13,0.03]
["bitfinex","SOLUSD",1736919748187,0.063,189.17,189.13,0.03]
["bitfinex","SOLUSD",1736919749910,0.063,189.17,189.13,9.68574463]
["bitfinex","SOLUSD",1736919753607,0.063,189.17,189.14,9.65574463]
["bitfinex","SOLUSD",1736919756012,0.063,189.17,189.13,0.03]
["bitfinex","SOLUSD",1736919756313,0.063,189.17,189.14,9.65574463]
["bitfinex","SOLUSD",1736919759299,0.063,189.17,189.13,0.03]
["bitfinex","SOLUSD",1736919759300,0.063,189.17,189.13,9.68574463]
["bitfinex","SOLUSD",1736919766710,0.063,189.17,189.14,9.65574463]
["bitfinex","SOLUSD",1736919771858,0.063,189.17,189.13,9.68574463]
["bitfinex","SOLUSD",1736919776753,0.063,189.17,189.13,0.03]
["bitfinex","SOLUSD",1736919776931,23.776884,189.15,189.13,0.03]
["bitfinex","SOLUSD",1736919784364,0.063,189.17,189.13,9.68574463]
["bitfinex","SOLUSD",1736919784541,0.063,189.17,189.14,9.65574463]
["bitfinex","SOLUSD",1736919785758,0.063,189.17,189.15,9.65574463]
["bitfinex","SOLUSD",1736919788886,0.063,189.17,189.16,9.65574463]
["bitfinex","SOLUSD",1736919789241,0.063,189.17,189.16,226.35553991]
["bitfinex","SOLUSD",1736919789549,0.063,189.17,189.16,216.69979528]
["bitfinex","SOLUSD",1736919789748,0.063,189.17,189.16,226.35553991]
["bitfinex","SOLUSD",1736919793965,0.063,189.17,189.16,271.42951843]
["bitfinex","SOLUSD",1736919794152,0.063,189.17,189.16,232.80653991]
["bitfinex","SOLUSD",1736919796649,0.063,189.17,189.16,271.42951843]
["bitfinex","SOLUSD",1736919797949,0.063,189.19,189.16,271.55500843]
["bitfinex","SOLUSD",1736919798180,0.063,189.19,189.18,150.50400843]
["bitfinex","SOLUSD",1736919798390,0.063,189.22,189.21,9.65574463]
["bitfinex","SOLUSD",1736919801483,0.063,189.22,189.21,226.35553991]
["bitfinex","SOLUSD",1736919808797,0.063,189.22,189.21,216.69979528]
["bitfinex","SOLUSD",1736919808989,0.063,189.22,189.21,226.35553991]
["bitfinex","SOLUSD",1736919813197,0.063,189.22,189.21,226.60651991]
["bitfinex","SOLUSD",1736919813400,0.063,189.29,189.28,9.65574463]
["bitfinex","SOLUSD",1736919816382,0.063,189.29,189.28,91.75553991]
["bitfinex","SOLUSD",1736919826281,0.063,189.29,189.28,82.09979528]
["bitfinex","SOLUSD",1736919828490,0.063,189.29,189.25,144.25574463]
["bitfinex","SOLUSD",1736919828491,0.063,189.29,189.25,226.35553991]
["bitfinex","SOLUSD",1736919830701,0.063,189.29,189.25,82.09979528]
["bitfinex","SOLUSD",1736919831015,9.71874463,189.29,189.25,82.09979528]
["bitfinex","SOLUSD",1736919831591,9.65574463,189.28,189.25,82.09979528]
["bitfinex","SOLUSD",1736919831792,9.65574463,189.27,189.25,82.09979528]
["bitfinex","SOLUSD",1736919832615,9.65574463,189.28,189.25,82.09979528]
["bitfinex","SOLUSD",1736919834126,23.776884,189.27,189.25,82.09979528]
["bitfinex","SOLUSD",1736919834423,23.776884,189.27,189.21,9.68574463]
["bitfinex","SOLUSD",1736919834598,9.65574463,189.27,189.21,9.68574463]
["bitfinex","SOLUSD",1736919838030,23.776884,189.27,189.22,9.65574463]
["bitfinex","SOLUSD",1736919838211,23.776884,189.27,189.22,9.68574463]
["bitfinex","SOLUSD",1736919840241,23.839884,189.29,189.23,9.65574463]
["bitfinex","SOLUSD",1736919840611,33.49562863,189.29,189.23,9.65574463]
["bitfinex","SOLUSD",1736919844343,23.839884,189.29,189.23,9.65574463]
["bitfinex","SOLUSD",1736919846459,0.063,189.29,189.24,9.65574463]
["bitfinex","SOLUSD",1736919847148,0.063,189.29,189.25,9.65574463]
["bitfinex","SOLUSD",1736919849025,0.063,189.29,189.28,91.75553991]
["bitfinex","SOLUSD",1736919850541,0.063,189.29,189.28,82.09979528]
["bitfinex","SOLUSD",1736919851162,0.063,189.29,189.24,9.65574463]
["bitfinex","SOLUSD",1736919853663,9.71874463,189.29,189.23,226.35553991]
["bitfinex","SOLUSD",1736919855046,0.063,189.29,189.24,9.65574463]
["bitfinex","SOLUSD",1736919855244,0.063,189.29,189.25,9.65574463]
["bitfinex","SOLUSD",1736919855644,0.063,189.29,189.24,9.65574463]
["bitfinex","SOLUSD",1736919861852,0.063,189.29,189.26,9.65574463]
["bitfinex","SOLUSD",1736919862057,0.063,189.29,189.28,9.65574463]
["bitfinex","SOLUSD",1736919864888,0.063,189.29,189.28,91.75553991]
["bitfinex","SOLUSD",1736919865091,0.063,189.29,189.28,92.54779407]
["bitfinex","SOLUSD",1736919865382,0.063,189.29,189.28,91.75553991]
["bitfinex","SOLUSD",1736919869359,0.063,189.29,189.28,226.35553991]
["bitfinex","SOLUSD",1736919880097,0.063,189.29,189.28,216.69979528]
["bitfinex","SOLUSD",1736919880271,0.063,189.29,189.28,226.35553991]
["bitfinex","SOLUSD",1736919895602,0.063,189.29,189.28,235.94102991]
["bitfinex","SOLUSD",1736919898020,0.063,189.29,189.28,241.06651991]
["bitfinex","SOLUSD",1736919898820,0.063,189.29,189.28,106.46651991]
["bitfinex","SOLUSD",1736919899021,0.063,189.29,189.28,107.25846247]
["bitfinex","SOLUSD",1736919901325,0.03,189.31,189.3,5.12549]
["bitfinex","SOLUSD",1736919901544,0.03,189.31,189.3,15.57316169]
["bitfinex","SOLUSD",1736919903226,0.03,189.31,189.3,10.44767169]
["bitfinex","SOLUSD",1736919904407,0.03,189.31,189.29,216.69979528]
["bitfinex","SOLUSD",1736919904605,0.03,189.31,189.3,9.65574463]
["bitfinex","SOLUSD",1736919905219,0.03,189.31,189.29,216.69979528]
["bitfinex","SOLUSD",1736919906225,0.03,189.31,189.29,82.09979528]
["bitfinex","SOLUSD",1736919907214,0.03,189.31,189.29,91.75553991]
["bitfinex","SOLUSD",1736919909009,0.03,189.31,189.29,91.78553991]
["bitfinex","SOLUSD",1736919910706,0.03,189.31,189.3,9.65574463]
["bitfinex","SOLUSD",1736919912434,0.03,189.31,189.3,91.75553991]
["bitfinex","SOLUSD",1736919912814,0.03,189.31,189.3,92.54772012]
["bitfinex","SOLUSD",1736919915821,0.03,189.31,189.3,91.75553991]
["bitfinex","SOLUSD",1736919916115,0.03,189.31,189.3,82.09979528]
["bitfinex","SOLUSD",1736919918234,0.03,189.31,189.29,0.03]
["bitfinex","SOLUSD",1736919918537,0.03,189.31,189.29,20.03]
["bitfinex","SOLUSD",1736919919053,9.68574463,189.31,189.29,0.03]
["bitfinex","SOLUSD",1736919919230,11.25684463,189.3,189.29,0.03]
["bitfinex","SOLUSD",1736919920641,11.38233463,189.3,189.29,0.03]
["bitfinex","SOLUSD",1736919922463,11.25684463,189.3,189.29,0.03]
["bitfinex","SOLUSD",1736919922665,1.6011,189.3,189.29,0.03]
["bitfinex","SOLUSD",1736919927489,0.03,189.31,189.29,0.03]
["bitfinex","SOLUSD",1736919927689,0.03,189.31,189.29,9.68574463]
["bitfinex","SOLUSD",1736919927868,0.03,189.31,189.3,91.75553991]
["bitfinex","SOLUSD",1736919932397,0.03,189.31,189.3,144.25574463]
["bitfinex","SOLUSD",1736919933462,0.03,189.31,189.3,173.15811863]
["bitfinex","SOLUSD",1736919933663,0.03,189.31,189.3,178.15811863]
["bitfinex","SOLUSD",1736919939275,0.03,189.31,189.3,260.25791391]
["bitfinex","SOLUSD",1736919939598,0.03,189.31,189.3,262.33006445]
["bitfinex","SOLUSD",1736919940702,0.03,189.31,189.3,260.25791391]
["bitfinex","SOLUSD",1736919941201,0.03,189.35,189.34,260.47667928]
["bitfinex","SOLUSD",1736919941378,0.03,189.35,189.34,270.13242391]
["bitfinex","SOLUSD",1736919946313,0.03,189.35,189.34,275.25791391]
["bitfinex","SOLUSD",1736919946631,0.03,189.35,189.34,313.88089243]
["bitfinex","SOLUSD",1736919948504,0.03,189.35,189.34,318.88089243]
["bitfinex","SOLUSD",1736919951211,0.03,189.35,189.34,319.00638243]
["bitfinex","SOLUSD",1736919951410,10.03,189.36,189.35,47.230864]
["bitfinex","SOLUSD",1736919951618,10.03,189.36,189.35,96.30127072]
["bitfinex","SOLUSD",1736919952394,6.6387,189.36,189.35,343.001066]
["bitfinex","SOLUSD",1736919952591,2.4007,189.36,189.35,342.20938243]
["bitfinex","SOLUSD",1736919952833,0.03,189.37,189.36,34.027864]
["bitfinex","SOLUSD",1736919953007,0.03,189.37,189.36,82.97270879]
["bitfinex","SOLUSD",1736919953324,0.03,189.37,189.36,77.97270879]
["bitfinex","SOLUSD",1736919954432,0.03,189.37,189.36,82.97270879]
["bitfinex","SOLUSD",1736919957132,0.03,189.37,189.36,299.67250407]
["bitfinex","SOLUSD",1736919957306,0.03,189.37,189.36,298.88089243]
["bitfinex","SOLUSD",1736919962164,0.03,189.38,189.37,47.229464]
["bitfinex","SOLUSD",1736919962461,1.5378,189.44,189.4,53.43262863]
["bitfinex","SOLUSD",1736919962670,0.03,189.47,189.4,58.68419183]
["bitfinex","SOLUSD",1736919965482,9.68574463,189.47,189.4,4.46]
["bitfinex","SOLUSD",1736919965678,1.6523,189.42,189.4,9.65574463]
["bitfinex","SOLUSD",1736919966185,1.6523,189.42,189.4,111.75553991]
["bitfinex","SOLUSD",1736919968294,0.03,189.47,189.4,135.53242391]
["bitfinex","SOLUSD",1736919968591,1.6823,189.47,189.4,115.53242391]
["bitfinex","SOLUSD",1736919972079,1.6823,189.47,189.4,250.13242391]
["bitfinex","SOLUSD",1736919973484,1.6823,189.47,189.4,255.25791391]
["bitfinex","SOLUSD",1736919973678,1.6823,189.47,189.4,260.25791391]
["bitfinex","SOLUSD",1736919979187,1.6823,189.47,189.4,260.38340391]
["bitfinex","SOLUSD",1736919979388,1.6823,189.47,189.46,9.65574463]
["bitfinex","SOLUSD",1736919983082,0.03,189.47,189.46,9.65574463]
["bitfinex","SOLUSD",1736919984177,0.03,189.47,189.46,226.35553991]
["bitfinex","SOLUSD",1736919991716,0.03,189.47,189.46,216.69979528]
["bitfinex","SOLUSD",1736919992573,1.6628,189.47,189.46,216.69979528]
["bitfinex","SOLUSD",1736919992895,11.31854463,189.47,189.41,9.65574463]
["bitfinex","SOLUSD",1736919993497,9.65574463,189.46,189.41,82.09979528]
["bitfinex","SOLUSD",1736919993683,9.65574463,189.45,189.41,82.09979528]
["bitfinex","SOLUSD",1736919994082,9.65574463,189.46,189.41,82.09979528]
["bitfinex","SOLUSD",1736919995098,9.65574463,189.46,189.41,82.12979528]
["bitfinex","SOLUSD",1736919995298,1.6628,189.47,189.41,0.03]
["bitfinex","SOLUSD",1736919995299,11.28854463,189.43,189.41,0.03]
["bitfinex","SOLUSD",1736919996083,9.65574463,189.42,189.41,0.03]
["bitfinex","SOLUSD",1736919996911,11.28854463,189.43,189.41,0.03]
["bitfinex","SOLUSD",1736919997429,1.6328,189.43,189.41,0.03]
["bitfinex","SOLUSD",1736919998517,1.6328,189.43,189.41,9.68574463]
["bitfinex","SOLUSD",1736920002024,1.6328,189.43,189.41,91.78553991]
["bitfinex","SOLUSD",1736920004222,1.6328,189.43,189.41,82.12979528]
["bitfinex","SOLUSD",1736920013615,1.5798,189.47,189.42,9.65574463]
["bitfinex","SOLUSD",1736920015407,1.5798,189.47,189.43,9.65574463]
["bitfinex","SOLUSD",1736920015618,1.5798,189.47,189.44,91.75553991]
["bitfinex","SOLUSD",1736920017521,1.5798,189.47,189.44,82.09979528]
["bitfinex","SOLUSD",1736920027718,9.65574463,189.46,189.41,82.12979528]
["bitfinex","SOLUSD",1736920028539,11.23554463,189.47,189.41,82.12979528]
["bitfinex","SOLUSD",1736920034029,1.5798,189.47,189.41,91.78553991]
["bitfinex","SOLUSD",1736920036352,11.23554463,189.47,189.41,82.12979528]
["bitfinex","SOLUSD",1736920037850,1.5798,189.47,189.42,9.65574463]
["bitfinex","SOLUSD",1736920038027,1.5798,189.47,189.42,91.75553991]
["bitfinex","SOLUSD",1736920042646,1.5798,189.47,189.43,9.65574463]
["bitfinex","SOLUSD",1736920043935,1.5798,189.47,189.43,91.75553991]
["bitfinex","SOLUSD",1736920044536,1.5798,189.47,189.44,9.65574463]
["bitfinex","SOLUSD",1736920045556,0.03,189.47,189.45,91.75553991]
["bitfinex","SOLUSD",1736920045762,0.03,189.47,189.46,9.65574463]
["bitfinex","SOLUSD",1736920049979,0.03,189.47,189.46,91.75553991]
["bitfinex","SOLUSD",1736920052754,0.03,189.47,189.46,82.09979528]
["bitfinex","SOLUSD",1736920053144,9.68574463,189.47,189.46,82.09979528]
["bitfinex","SOLUSD",1736920053349,11.19124463,189.47,189.46,82.09979528]
["bitfinex","SOLUSD",1736920056000,11.19124463,189.47,189.43,216.69979528]
["bitfinex","SOLUSD",1736920061925,11.19124463,189.47,189.43,82.09979528]
["bitfinex","SOLUSD",1736920062429,1.5355,189.47,189.43,82.09979528]
["bitfinex","SOLUSD",1736920063835,1.5355,189.47,189.43,91.75553991]
["bitfinex","SOLUSD",1736920065127,0.03,189.47,189.44,9.65574463]
["bitfinex","SOLUSD",1736920065335,0.03,189.47,189.46,9.65574463]
["bitfinex","SOLUSD",1736920065631,0.03,189.47,189.45,9.65574463]
["bitfinex","SOLUSD",1736920067815,0.03,189.47,189.46,9.65574463]
["bitfinex","SOLUSD",1736920068103,0.03,189.47,189.46,91.75553991]
["bitfinex","SOLUSD",1736920070239,0.03,189.47,189.46,82.09979528]
["bitfinex","SOLUSD",1736920079971,0.03,189.47,189.43,226.35553991]
["bitfinex","SOLUSD",1736920080364,0.03,189.47,189.44,9.65574463]
["bitfinex","SOLUSD",1736920080568,0.03,189.47,189.45,9.65574463]
["bitfinex","SOLUSD",1736920080891,0.03,189.47,189.46,9.65574463]
["bitfinex","SOLUSD",1736920081989,0.03,189.47,189.45,9.65574463]
["bitfinex","SOLUSD",1736920082597,0.03,189.47,189.46,9.65574463]
["bitfinex","SOLUSD",1736920085263,0.03,189.47,189.46,226.35553991]
["bitfinex","SOLUSD",1736920097314,0.03,189.47,189.46,216.69979528]
["bitfinex","SOLUSD",1736920097514,0.03,189.47,189.46,226.35553991]
["bitfinex","SOLUSD",1736920099850,0.03,189.47,189.46,216.69979528]
["bitfinex","SOLUSD",1736920100045,0.03,189.47,189.46,226.35553991]
["bitfinex","SOLUSD",1736920108649,0.03,189.47,189.46,216.69979528]
["bitfinex","SOLUSD",1736920108849,0.03,189.47,189.46,226.35553991]
["bitfinex","SOLUSD",1736920109653,0.03,189.48,189.46,226.35553991]
["bitfinex","SOLUSD",1736920109850,0.03,189.48,189.47,10.44705169]
["bitfinex","SOLUSD",1736920110655,0.03,189.48,189.47,23.64175169]
["bitfinex","SOLUSD",1736920111371,0.03,189.48,189.47,240.34154697]
["bitfinex","SOLUSD",1736920111574,0.03,189.48,189.47,239.55023991]
["bitfinex","SOLUSD",1736920114138,0.063,189.5,189.47,263.32712391]
["bitfinex","SOLUSD",1736920114374,0.03,189.53,189.52,20.0]
["bitfinex","SOLUSD",1736920114579,0.03,189.53,189.52,9.78123463]
["bitfinex","SOLUSD",1736920114879,10.03,189.55,189.53,9.65574463]
["bitfinex","SOLUSD",1736920115064,10.03,189.55,189.53,10.44684003]
["bitfinex","SOLUSD",1736920118857,10.03,189.55,189.53,227.14663531]
["bitfinex","SOLUSD",1736920119061,10.03,189.55,189.53,226.35553991]
["bitfinex","SOLUSD",1736920121469,10.03,189.55,189.53,216.69979528]
["bitfinex","SOLUSD",1736920121869,10.03,189.55,189.53,91.75553991]
["bitfinex","SOLUSD",1736920123964,10.03,189.55,189.52,9.65574463]
["bitfinex","SOLUSD",1736920126280,10.03,189.55,189.53,9.65574463]
["bitfinex","SOLUSD",1736920133882,10.03,189.55,189.53,226.35553991]
["bitfinex","SOLUSD",1736920137568,10.03,189.55,189.53,264.97851843]
["bitfinex","SOLUSD",1736920137769,10.03,189.55,189.53,130.37851843]
["bitfinex","SOLUSD",1736920138170,0.03,189.55,189.53,130.37851843]
["bitfinex","SOLUSD",1736920139085,0.03,189.55,189.53,130.40851843]
["bitfinex","SOLUSD",1736920142791,0.03,189.55,189.53,265.00851843]
["bitfinex","SOLUSD",1736920144891,0.03,189.55,189.53,216.72979528]
["bitfinex","SOLUSD",1736920145196,0.03,189.55,189.53,226.38553991]
["bitfinex","SOLUSD",1736920145768,0.03,189.55,189.53,216.72979528]
["bitfinex","SOLUSD",1736920146095,0.03,189.55,189.53,226.38553991]
["bitfinex","SOLUSD",1736920146489,0.03,189.55,189.53,91.78553991]
["bitfinex","SOLUSD",1736920148374,0.03,189.55,189.53,0.03]
["bitfinex","SOLUSD",1736920149277,1.6438,189.54,189.53,0.03]
["bitfinex","SOLUSD",1736920154271,0.03,189.54,189.53,9.68574463]
["bitfinex","SOLUSD",1736920154895,0.03,189.54,189.53,0.03]
["bitfinex","SOLUSD",1736920155083,0.03,189.54,189.53,9.68574463]
["bitfinex","SOLUSD",1736920157707,0.03,189.54,189.53,91.78553991]
["bitfinex","SOLUSD",1736920165814,0.03,189.54,189.53,82.12979528]
["bitfinex","SOLUSD",1736920169825,0.03,189.54,189.53,0.03]
["bitfinex","SOLUSD",1736920171498,11.19364463,189.54,189.53,0.03]
["bitfinex","SOLUSD",1736920177896,34.97052863,189.54,189.53,0.03]
["bitfinex","SOLUSD",1736920186057,24.027864,189.53,189.47,0.03]
["bitfinex","SOLUSD",1736920186239,9.65574463,189.51,189.47,0.03]
["bitfinex","SOLUSD",1736920186556,38.70882863,189.53,189.47,0.03]
["bitfinex","SOLUSD",1736920186863,9.65574463,189.51,189.47,0.03]
["bitfinex","SOLUSD",1736920188259,9.65574463,189.49,189.47,0.03]
["bitfinex","SOLUSD",1736920188924,9.65574463,189.48,189.47,0.03]
["bitfinex","SOLUSD",1736920189127,9.65574463,189.49,189.47,0.03]
["bitfinex","SOLUSD",1736920191358,9.65574463,189.48,189.47,0.03]
["bitfinex","SOLUSD",1736920191661,9.65574463,189.49,189.47,0.03]
["bitfinex","SOLUSD",1736920194958,23.776884,189.49,189.47,0.03]
["bitfinex","SOLUSD",1736920198259,81.3,189.52,189.47,0.03]
["bitfinex","SOLUSD",1736920198661,23.776884,189.51,189.47,0.03]
["bitfinex","SOLUSD",1736920198842,90.95574463,189.52,189.47,0.03]
["bitfinex","SOLUSD",1736920199462,23.776884,189.51,189.47,0.03]
["bitfinex","SOLUSD",1736920199962,0.063,189.53,189.47,9.68574463]
["bitfinex","SOLUSD",1736920200662,9.65574463,189.52,189.47,0.03]
["bitfinex","SOLUSD",1736920201564,33.49562863,189.53,189.47,0.03]
["bitfinex","SOLUSD",1736920207456,23.839884,189.53,189.47,9.68574463]
["bitfinex","SOLUSD",1736920207969,33.49562863,189.53,189.47,9.68574463]
["bitfinex","SOLUSD",1736920208576,33.49562863,189.53,189.48,9.65574463]
["bitfinex","SOLUSD",1736920208577,0.063,189.53,189.48,9.65574463]
["bitfinex","SOLUSD",1736920209855,0.063,189.53,189.47,9.68574463]
["bitfinex","SOLUSD",1736920211376,9.65574463,189.52,189.47,0.03]
["bitfinex","SOLUSD",1736920213180,9.71874463,189.53,189.47,0.03]
["bitfinex","SOLUSD",1736920218982,0.063,189.53,189.47,9.68574463]
["bitfinex","SOLUSD",1736920222267,9.71874463,189.53,189.47,0.03]
["bitfinex","SOLUSD",1736920222892,9.71874463,189.53,189.47,0.03]
["bitfinex","SOLUSD",1736920226395,0.063,189.53,189.47,9.68574463]
["bitfinex","SOLUSD",1736920227596,0.063,189.53,189.48,9.65574463]
["bitfinex","SOLUSD",1736920228093,0.063,189.53,189.49,9.65574463]
["bitfinex","SOLUSD",1736920235295,0.063,189.53,189.48,9.65574463]
["bitfinex","SOLUSD",1736920240385,0.063,189.53,189.49,9.65574463]
["bitfinex","SOLUSD",1736920242893,0.063,189.53,189.48,9.65574463]
["bitfinex","SOLUSD",1736920243983,9.65574463,189.52,189.47,0.03]
["bitfinex","SOLUSD",1736920246198,9.65574463,189.52,189.48,0.03]
["bitfinex","SOLUSD",1736920249295,23.776884,189.51,189.48,0.03]
["bitfinex","SOLUSD",1736920251609,9.65574463,189.51,189.48,0.03]
["bitfinex","SOLUSD",1736920253715,33.43262863,189.52,189.48,0.03]
["bitfinex","SOLUSD",1736920257687,9.65574463,189.51,189.48,0.03]
["bitfinex","SOLUSD",1736920259935,33.43262863,189.49,189.48,0.03]
["bitfinex","SOLUSD",1736920261424,23.776884,189.49,189.48,0.03]
["bitfinex","SOLUSD",1736920263924,9.65574463,189.51,189.48,0.03]
["bitfinex","SOLUSD",1736920264127,90.95574463,189.52,189.48,0.03]
["bitfinex","SOLUSD",1736920264721,23.776884,189.51,189.48,0.03]
["bitfinex","SOLUSD",1736920265031,9.78123463,189.5,189.48,0.03]
["bitfinex","SOLUSD",1736920266413,23.776884,189.51,189.48,0.03]
["bitfinex","SOLUSD",1736920269239,0.063,189.53,189.48,0.03]
["bitfinex","SOLUSD",1736920270118,23.839884,189.53,189.48,0.03]
["bitfinex","SOLUSD",1736920272029,9.65574463,189.51,189.48,0.03]
["bitfinex","SOLUSD",1736920272224,9.65574463,189.5,189.48,0.03]
["bitfinex","SOLUSD",1736920272425,23.776884,189.49,189.48,0.03]
["bitfinex","SOLUSD",1736920276828,9.90672463,189.49,189.48,0.03]
["bitfinex","SOLUSD",1736920277036,14.90672463,189.49,189.48,0.03]
["bitfinex","SOLUSD",1736920277237,38.83571863,189.48,189.47,0.03]
["bitfinex","SOLUSD",1736920278436,0.12549,189.45,189.41,0.03]
["bitfinex","SOLUSD",1736920278616,23.776884,189.44,189.41,0.03]
["bitfinex","SOLUSD",1736920278934,23.902374,189.42,189.41,0.03]
["bitfinex","SOLUSD",1736920279238,23.902374,189.42,189.38,0.03]
["bitfinex","SOLUSD",1736920279239,0.12549,189.41,189.38,0.03]
["bitfinex","SOLUSD",1736920279536,33.55811863,189.39,189.38,0.03]
["bitfinex","SOLUSD",1736920280311,33.68360863,189.39,189.38,0.03]
["bitfinex","SOLUSD",1736920288745,11.28854463,189.42,189.38,0.03]
["bitfinex","SOLUSD",1736920288958,6.9107,189.47,189.4,9.65574463]
["bitfinex","SOLUSD",1736920289161,16.56644463,189.47,189.4,9.65574463]
["bitfinex","SOLUSD",1736920289370,24.027864,189.46,189.4,9.65574463]
["bitfinex","SOLUSD",1736920289544,24.027864,189.46,189.41,9.65574463]
["bitfinex","SOLUSD",1736920290973,33.68360863,189.46,189.4,9.65574463]
["bitfinex","SOLUSD",1736920291761,24.027864,189.46,189.4,9.65574463]
["bitfinex","SOLUSD",1736920292130,33.68360863,189.46,189.4,9.65574463]
["bitfinex","SOLUSD",1736920292331,33.68360863,189.46,189.39,9.65574463]
["bitfinex","SOLUSD",1736920292724,33.68360863,189.46,189.38,0.03]
["bitfinex","SOLUSD",1736920292951,0.12549,189.44,189.39,9.65574463]
["bitfinex","SOLUSD",1736920293220,0.12549,189.44,189.4,0.03]
["bitfinex","SOLUSD",1736920294168,33.55811863,189.46,189.4,9.68574463]
["bitfinex","SOLUSD",1736920294346,91.01874463,189.48,189.41,9.65574463]
["bitfinex","SOLUSD",1736920294669,9.65574463,189.47,189.41,9.65574463]
["bitfinex","SOLUSD",1736920295459,9.78123463,189.46,189.4,9.68574463]
["bitfinex","SOLUSD",1736920297004,0.12549,189.45,189.4,0.03]
["bitfinex","SOLUSD",1736920297164,9.78123463,189.44,189.4,0.03]
["bitfinex","SOLUSD",1736920297898,23.776884,189.42,189.4,0.03]
["bitfinex","SOLUSD",1736920298182,33.43262863,189.42,189.4,0.03]
["bitfinex","SOLUSD",1736920298380,33.55811863,189.41,189.4,0.03]
["bitfinex","SOLUSD",1736920298584,33.68360863,189.41,189.4,0.03]
["bitfinex","SOLUSD",1736920303490,38.68360863,189.41,189.4,0.03]
["bitfinex","SOLUSD",1736920308479,33.68360863,189.41,189.4,0.03]
["bitfinex","SOLUSD",1736920308888,38.68360863,189.41,189.4,0.03]
["bitfinex","SOLUSD",1736920310003,38.68360863,189.41,189.4,0.03]
["bitfinex","SOLUSD",1736920317294,33.68360863,189.41,189.4,0.03]
["bitfinex","SOLUSD",1736920317500,38.68360863,189.41,189.4,0.03]
["bitfinex","SOLUSD",1736920320808,0.25098,189.41,189.4,0.03]
["bitfinex","SOLUSD",1736920321305,24.027864,189.41,189.4,0.03]
["bitfinex","SOLUSD",1736920321605,81.3,189.42,189.4,0.03]
["bitfinex","SOLUSD",1736920325480,44.96086272,189.43,189.4,0.03]
["bitfinex","SOLUSD",1736920325997,21.18397872,189.43,189.4,0.03]
["bitfinex","SOLUSD",1736920326199,21.18397872,189.43,189.41,9.65574463]
["bitfinex","SOLUSD",1736920326976,21.18397872,189.43,189.42,9.65574463]
["bitfinex","SOLUSD",1736920327995,21.18397872,189.43,189.41,9.65574463]
["bitfinex","SOLUSD",1736920328294,21.18397872,189.43,189.4,9.68574463]
["bitfinex","SOLUSD",1736920328784,21.24697872,189.43,189.4,9.68574463]
["bitfinex","SOLUSD",1736920329805,21.24697872,189.43,189.4,0.03]
["bitfinex","SOLUSD",1736920334314,23.776884,189.42,189.4,0.03]
["bitfinex","SOLUSD",1736920343537,0.25098,189.41,189.4,0.03]
["bitfinex","SOLUSD",1736920343700,33.68360863,189.41,189.4,0.03]
["bitfinex","SOLUSD",1736920345115,38.68360863,189.41,189.4,0.03]
["bitfinex","SOLUSD",1736920350143,33.68360863,189.41,189.4,0.03]
["bitfinex","SOLUSD",1736920350638,38.68360863,189.41,189.4,0.03]
["bitfinex","SOLUSD",1736920351025,33.68360863,189.41,189.4,0.03]
["bitfinex","SOLUSD",1736920351622,38.68360863,189.41,189.4,0.03]
["bitfinex","SOLUSD",1736920352041,33.68360863,189.41,189.4,0.03]
["bitfinex","SOLUSD",1736920352347,38.68360863,189.41,189.4,0.03]
["bitfinex","SOLUSD",1736920352648,33.68360863,189.41,189.4,0.03]
["bitfinex","SOLUSD",1736920353015,38.68360863,189.41,189.4,0.03]
["bitfinex","SOLUSD",1736920355546,0.25098,189.41,189.4,0.03]
["bitfinex","SOLUSD",1736920356447,24.027864,189.41,189.4,0.03]
["bitfinex","SOLUSD",1736920358443,23.902374,189.41,189.4,0.03]
["bitfinex","SOLUSD",1736920361225,23.776884,189.42,189.4,9.68574463]
["bitfinex","SOLUSD",1736920361923,21.24697872,189.43,189.4,9.68574463]
["bitfinex","SOLUSD",1736920362129,23.776884,189.42,189.4,0.03]
["bitfinex","SOLUSD",1736920363234,23.776884,189.42,189.4,9.68574463]
["bitfinex","SOLUSD",1736920364069,21.24697872,189.43,189.41,9.65574463]
["bitfinex","SOLUSD",1736920364231,21.24697872,189.43,189.4,0.03]
["bitfinex","SOLUSD",1736920364232,21.24697872,189.43,189.42,9.65574463]
["bitfinex","SOLUSD",1736920366949,0.063,189.43,189.42,9.65574463]
["bitfinex","SOLUSD",1736920385418,0.063,189.43,189.42,91.75553991]
["bitfinex","SOLUSD",1736920388126,0.063,189.43,189.42,130.37851843]
["bitfinex","SOLUSD",1736920389244,0.063,189.43,189.42,91.75553991]
["bitfinex","SOLUSD",1736920394837,0.063,189.43,189.42,82.09979528]
["bitfinex","SOLUSD",1736920395164,0.063,189.43,189.42,91.75553991]
["bitfinex","SOLUSD",1736920400953,0.063,189.43,189.42,90.25553991]
["bitfinex","SOLUSD",1736920404354,0.063,189.43,189.42,128.87851843]
["bitfinex","SOLUSD",1736920405248,0.063,189.43,189.42,90.25553991]
["bitfinex","SOLUSD",1736920414686,0.063,189.43,189.42,90.28553991]
["bitfinex","SOLUSD",1736920423209,0.063,189.43,189.42,80.62979528]
["bitfinex","SOLUSD",1736920423411,0.063,189.43,189.42,90.28553991]
["bitfinex","SOLUSD",1736920424709,0.063,189.43,189.42,91.07713001]
["bitfinex","SOLUSD",1736920426014,0.063,189.43,189.42,145.07733473]
["bitfinex","SOLUSD",1736920426219,0.063,189.43,189.42,144.28574463]
["bitfinex","SOLUSD",1736920426417,0.063,189.43,189.42,182.90872315]
["bitfinex","SOLUSD",1736920426721,0.063,189.46,189.45,102.1]
["bitfinex","SOLUSD",1736920427012,0.063,189.46,189.45,150.37872315]
["bitfinex","SOLUSD",1736920431094,0.063,189.48,189.45,150.50421315]
["bitfinex","SOLUSD",1736920431417,0.063,189.53,189.47,226.35574463]
["bitfinex","SOLUSD",1736920431617,0.063,189.53,189.52,9.65574463]
["bitfinex","SOLUSD",1736920437045,0.063,189.53,189.51,9.65574463]
["bitfinex","SOLUSD",1736920437429,0.063,189.53,189.52,9.65574463]
["bitfinex","SOLUSD",1736920444139,0.063,189.53,189.48,86.56]
["bitfinex","SOLUSD",1736920444343,0.063,189.53,189.52,9.65574463]
["bitfinex","SOLUSD",1736920475485,0.063,189.53,189.49,134.6]
["bitfinex","SOLUSD",1736920475786,1.5649,189.52,189.48,82.163]
["bitfinex","SOLUSD",1736920475981,1.5649,189.52,189.48,91.81874463]
["bitfinex","SOLUSD",1736920478772,1.5649,189.52,189.49,9.65574463]
["bitfinex","SOLUSD",1736920479793,0.063,189.53,189.51,9.65574463]
["bitfinex","SOLUSD",1736920479969,0.063,189.53,189.48,82.163]
["bitfinex","SOLUSD",1736920480170,0.063,189.53,189.5,9.65574463]
["bitfinex","SOLUSD",1736920481996,0.063,189.53,189.51,9.65574463]
["bitfinex","SOLUSD",1736920484226,0.063,189.53,189.5,9.65574463]
["bitfinex","SOLUSD",1736920484807,0.063,189.53,189.49,9.65574463]
["bitfinex","SOLUSD",1736920485105,0.063,189.53,189.5,9.65574463]
["bitfinex","SOLUSD",1736920487710,0.063,189.53,189.48,82.163]
["bitfinex","SOLUSD",1736920487889,0.063,189.53,189.5,9.65574463]
["bitfinex","SOLUSD",1736920489130,0.063,189.53,189.49,9.65574463]
["bitfinex","SOLUSD",1736920492308,0.063,189.53,189.5,9.65574463]
["bitfinex","SOLUSD",1736920501018,0.063,189.53,189.51,9.65574463]
["bitfinex","SOLUSD",1736920502420,0.063,189.53,189.52,9.65574463]
["bitfinex","SOLUSD",1736920517249,0.063,189.53,189.51,20.0]
["bitfinex","SOLUSD",1736920517419,0.063,189.53,189.52,9.65574463]
["bitfinex","SOLUSD",1736920520415,0.063,189.53,189.51,82.1]
["bitfinex","SOLUSD",1736920520831,0.063,189.53,189.52,9.65574463]
["bitfinex","SOLUSD",1736920522745,0.063,189.53,189.51,82.1]
["bitfinex","SOLUSD",1736920523239,0.063,189.53,189.48,20.063]
["bitfinex","SOLUSD",1736920523427,0.063,189.53,189.48,0.063]
["bitfinex","SOLUSD",1736920523619,0.063,189.53,189.48,9.71874463]
["bitfinex","SOLUSD",1736920526250,0.063,189.53,189.49,9.65574463]
["bitfinex","SOLUSD",1736920526952,0.063,189.53,189.51,9.65574463]
["bitfinex","SOLUSD",1736920531941,0.063,189.53,189.5,9.65574463]
["bitfinex","SOLUSD",1736920532250,0.063,189.53,189.49,9.65574463]
["bitfinex","SOLUSD",1736920533439,0.063,189.53,189.5,9.65574463]
["bitfinex","SOLUSD",1736920537450,0.063,189.53,189.52,9.65574463]
["bitfinex","SOLUSD",1736920541556,0.063,189.53,189.51,20.0]
["bitfinex","SOLUSD",1736920541746,0.063,189.53,189.52,9.65574463]
["bitfinex","SOLUSD",1736920553073,0.063,189.53,189.52,91.75574463]
["bitfinex","SOLUSD",1736920553450,0.063,189.53,189.52,82.1]
["bitfinex","SOLUSD",1736920553674,0.063,189.53,189.52,91.75574463]
["bitfinex","SOLUSD",1736920558983,0.063,189.53,189.52,9.65574463]
["bitfinex","SOLUSD",1736920559391,0.063,189.53,189.52,20.0]
["bitfinex","SOLUSD",1736920559602,0.063,189.53,189.52,29.65574463]
["bitfinex","SOLUSD",1736920564979,0.063,189.53,189.52,111.75574463]
["bitfinex","SOLUSD",1736920567977,0.063,189.53,189.52,150.37872315]
["bitfinex","SOLUSD",1736920568296,0.03,189.55,189.52,150.37872315]
["bitfinex","SOLUSD",1736920568622,0.063,189.6,189.57,20.0]
["bitfinex","SOLUSD",1736920568795,0.063,189.6,189.59,9.65574463]
["bitfinex","SOLUSD",1736920570891,0.063,189.6,189.59,226.35574463]
["bitfinex","SOLUSD",1736920571125,20.0,189.61,189.59,226.35574463]
["bitfinex","SOLUSD",1736920571321,20.0,189.61,189.6,9.65574463]
["bitfinex","SOLUSD",1736920571919,20.0,189.61,189.6,144.25574463]
["bitfinex","SOLUSD",1736920573733,10.0,189.61,189.6,144.25574463]
["bitfinex","SOLUSD",1736920577242,10.03,189.61,189.6,91.75574463]
["bitfinex","SOLUSD",1736920588855,10.03,189.61,189.6,226.35574463]
["bitfinex","SOLUSD",1736920589238,10.03,189.61,189.6,226.41874463]
["bitfinex","SOLUSD",1736920589439,0.063,189.65,189.6,278.22732315]
["bitfinex","SOLUSD",1736920589658,0.063,189.65,189.64,20.0]
["bitfinex","SOLUSD",1736920589862,0.063,189.65,189.64,29.65574463]
["bitfinex","SOLUSD",1736920594954,0.063,189.65,189.64,111.75574463]
["bitfinex","SOLUSD",1736920599971,1.35026271,189.7,189.64,111.75574463]
["bitfinex","SOLUSD",1736920600179,1.35026271,189.7,189.69,9.65574463]
["bitfinex","SOLUSD",1736920601759,1.35026271,189.7,189.64,102.1]
["bitfinex","SOLUSD",1736920601943,1.35026271,189.7,189.68,9.65574463]
["bitfinex","SOLUSD",1736920605153,1.35026271,189.7,189.69,9.65574463]
["bitfinex","SOLUSD",1736920608954,6.3976,189.72,189.69,9.65574463]
["bitfinex","SOLUSD",1736920608955,0.03,189.72,189.69,9.65574463]
["bitfinex","SOLUSD",1736920609154,0.03,189.72,189.7,9.65574463]
["bitfinex","SOLUSD",1736920610184,0.03,189.72,189.69,9.65574463]
["bitfinex","SOLUSD",1736920612890,0.03,189.72,189.69,9.71874463]
["bitfinex","SOLUSD",1736920613088,0.03,189.7,189.69,9.71874463]
["bitfinex","SOLUSD",1736920613873,0.03,189.7,189.69,91.81874463]
["bitfinex","SOLUSD",1736920633479,0.03,189.7,189.69,226.41874463]
["bitfinex","SOLUSD",1736920634085,0.03,189.72,189.71,20.0]
["bitfinex","SOLUSD",1736920634285,0.03,189.72,189.71,68.27872315]
["bitfinex","SOLUSD",1736920634797,10.0,189.77,189.75,20.0]
["bitfinex","SOLUSD",1736920635003,0.03,189.8,189.75,20.0]
["bitfinex","SOLUSD",1736920635004,0.03,189.84,189.79,154.6]
["bitfinex","SOLUSD",1736920635181,0.03,189.84,189.83,9.65574463]
["bitfinex","SOLUSD",1736920635385,0.03,189.84,189.83,20.0]
["bitfinex","SOLUSD",1736920635610,0.03,189.84,189.83,29.65574463]
["bitfinex","SOLUSD",1736920636192,8.28773935,189.89,189.84,0.25098]
["bitfinex","SOLUSD",1736920636506,1.5582,189.96,189.88,9.65574463]
["bitfinex","SOLUSD",1736920636682,1.5582,189.96,189.84,0.25098]
["bitfinex","SOLUSD",1736920636683,1.5582,189.96,189.93,9.65574463]
["bitfinex","SOLUSD",1736920636888,1.5582,189.96,189.92,9.65574463]
["bitfinex","SOLUSD",1736920639686,9.65574463,189.93,189.87,4.44]
["bitfinex","SOLUSD",1736920639892,9.65574463,189.92,189.87,4.44]
["bitfinex","SOLUSD",1736920640192,9.65574463,189.92,189.86,9.65574463]
["bitfinex","SOLUSD",1736920641311,9.65574463,189.92,189.81,38.62297852]
["bitfinex","SOLUSD",1736920641312,9.65574463,189.92,189.83,20.0]
["bitfinex","SOLUSD",1736920641493,9.65574463,189.93,189.86,9.65574463]
["bitfinex","SOLUSD",1736920641812,9.65574463,189.88,189.81,216.7]
["bitfinex","SOLUSD",1736920642106,9.65574463,189.88,189.82,9.65574463]
["bitfinex","SOLUSD",1736920642415,1.5582,189.89,189.87,9.65574463]
["bitfinex","SOLUSD",1736920643593,1.5582,189.89,189.88,9.65574463]
["bitfinex","SOLUSD",1736920643797,1.5582,189.94,189.88,9.65574463]
["bitfinex","SOLUSD",1736920644118,1.5582,189.94,189.89,9.65574463]
["bitfinex","SOLUSD",1736920644411,11.21394463,189.94,189.88,9.65574463]
["bitfinex","SOLUSD",1736920644593,33.43262863,189.93,189.87,9.65574463]
["bitfinex","SOLUSD",1736920645305,9.65574463,189.91,189.85,9.65574463]
["bitfinex","SOLUSD",1736920645534,23.776884,189.93,189.82,82.1]
["bitfinex","SOLUSD",1736920645535,9.65574463,189.9,189.82,82.1]
["bitfinex","SOLUSD",1736920645694,9.65574463,189.89,189.83,9.65574463]
["bitfinex","SOLUSD",1736920646695,9.65574463,189.9,189.84,9.65574463]
["bitfinex","SOLUSD",1736920647612,9.65574463,189.9,189.83,9.65574463]
["bitfinex","SOLUSD",1736920648297,9.65574463,189.9,189.84,9.65574463]
["bitfinex","SOLUSD",1736920648814,9.65574463,189.9,189.84,9.71874463]
["bitfinex","SOLUSD",1736920650234,9.65574463,189.85,189.84,0.063]
["bitfinex","SOLUSD",1736920650535,9.65574463,189.86,189.84,0.063]
["bitfinex","SOLUSD",1736920654114,9.65574463,189.85,189.84,0.063]
["bitfinex","SOLUSD",1736920655738,11.24664463,189.85,189.84,0.063]
["bitfinex","SOLUSD",1736920656142,40.29082863,189.85,189.84,0.063]
["bitfinex","SOLUSD",1736920661642,23.776884,189.84,189.73,20.0]
["bitfinex","SOLUSD",1736920661866,9.65574463,189.81,189.74,9.65574463]
["bitfinex","SOLUSD",1736920662035,33.43262863,189.8,189.74,9.65574463]
["bitfinex","SOLUSD",1736920664248,5.2684,189.81,189.76,9.65574463]
["bitfinex","SOLUSD",1736920664441,5.2684,189.81,189.77,9.65574463]
["bitfinex","SOLUSD",1736920665027,5.2684,189.81,189.7,221.14]
["bitfinex","SOLUSD",1736920665228,5.2684,189.81,189.77,9.65574463]
["bitfinex","SOLUSD",1736920665628,81.3,189.84,189.79,9.65574463]
["bitfinex","SOLUSD",1736920665629,5.2676,189.84,189.79,9.65574463]
["bitfinex","SOLUSD",1736920668456,29.044484,189.84,189.79,9.65574463]
["bitfinex","SOLUSD",1736920671352,23.776884,189.83,189.72,216.7]
["bitfinex","SOLUSD",1736920671556,5.2681,189.82,189.74,9.65574463]
["bitfinex","SOLUSD",1736920671758,9.65574463,189.81,189.74,9.65574463]
["bitfinex","SOLUSD",1736920671933,9.65574463,189.81,189.79,0.063]
["bitfinex","SOLUSD",1736920675437,5.2687,189.8,189.79,0.063]
["bitfinex","SOLUSD",1736920676964,38.70132863,189.8,189.7,134.6]
["bitfinex","SOLUSD",1736920677265,11.22484463,189.79,189.72,9.65574463]
["bitfinex","SOLUSD",1736920677951,11.22484463,189.79,189.73,9.65574463]
["bitfinex","SOLUSD",1736920678150,1.5691,189.79,189.74,9.65574463]
["bitfinex","SOLUSD",1736920678364,1.5691,189.79,189.75,9.65574463]
["bitfinex","SOLUSD",1736920680956,1.5691,189.79,189.76,9.65574463]
["bitfinex","SOLUSD",1736920681162,81.3,189.82,189.77,9.65574463]
["bitfinex","SOLUSD",1736920682080,81.3,189.82,189.7,82.35098]
["bitfinex","SOLUSD",1736920682371,81.3,189.82,189.77,9.65574463]
["bitfinex","SOLUSD",1736920684266,81.3,189.82,189.77,9.71874463]
["bitfinex","SOLUSD",1736920686177,11.4786,189.83,189.77,9.71874463]
["bitfinex","SOLUSD",1736920686383,5.2678,189.83,189.78,9.65574463]
["bitfinex","SOLUSD",1736920686975,5.2678,189.83,189.77,9.71874463]
["bitfinex","SOLUSD",1736920688283,5.2678,189.83,189.78,9.65574463]
["bitfinex","SOLUSD",1736920697066,5.2978,189.83,189.78,9.65574463]
["bitfinex","SOLUSD",1736920698508,5.2978,189.83,189.77,9.71874463]
["bitfinex","SOLUSD",1736920700476,5.2978,189.83,189.78,9.65574463]
["bitfinex","SOLUSD",1736920700684,5.2978,189.83,189.79,9.65574463]
["bitfinex","SOLUSD",1736920702315,5.2978,189.83,189.8,9.65574463]
["bitfinex","SOLUSD",1736920703215,5.2978,189.83,189.79,9.65574463]
["bitfinex","SOLUSD",1736920703413,5.2978,189.83,189.77,0.063]
["bitfinex","SOLUSD",1736920703586,5.2978,189.83,189.78,9.65574463]
["bitfinex","SOLUSD",1736920706734,5.03,189.86,189.83,0.25098]
["bitfinex","SOLUSD",1736920706735,0.03,189.86,189.83,0.25098]
["bitfinex","SOLUSD",1736920707032,24.23238443,189.94,189.83,0.25098]
["bitfinex","SOLUSD",1736920707033,22.71238443,189.94,189.88,20.0]
["bitfinex","SOLUSD",1736920707185,22.71238443,189.94,189.91,9.65574463]
["bitfinex","SOLUSD",1736920710156,22.71238443,189.94,189.86,9.65574463]
["bitfinex","SOLUSD",1736920710157,9.65574463,189.92,189.86,9.65574463]
["bitfinex","SOLUSD",1736920710942,9.65574463,189.93,189.86,9.65574463]
["bitfinex","SOLUSD",1736920711959,33.43262863,189.92,189.85,9.65574463]
["bitfinex","SOLUSD",1736920712125,33.43262863,189.92,189.84,9.65574463]
["bitfinex","SOLUSD",1736920712126,9.65574463,189.91,189.84,9.65574463]
["bitfinex","SOLUSD",1736920712638,9.65574463,189.91,189.85,9.65574463]
["bitfinex","SOLUSD",1736920712943,33.43262863,189.92,189.85,9.65574463]
["bitfinex","SOLUSD",1736920713554,33.43262863,189.92,189.86,9.65574463]
["bitfinex","SOLUSD",1736920716752,23.776884,189.92,189.87,9.65574463]
["bitfinex","SOLUSD",1736920727152,25.347784,189.92,189.87,9.65574463]
["bitfinex","SOLUSD",1736920729126,5.2656,189.91,189.87,9.65574463]
["bitfinex","SOLUSD",1736920731353,5.2656,189.91,189.85,0.063]
["bitfinex","SOLUSD",1736920731542,5.2656,189.91,189.87,9.65574463]
["bitfinex","SOLUSD",1736920731945,5.2656,189.91,189.86,9.65574463]
["bitfinex","SOLUSD",1736920732144,5.2656,189.91,189.87,9.65574463]
["bitfinex","SOLUSD",1736920735954,5.2656,189.91,189.88,9.65574463]
["bitfinex","SOLUSD",1736920736363,5.2656,189.91,189.87,9.65574463]
["bitfinex","SOLUSD",1736920742161,5.2656,189.91,189.85,0.063]
["bitfinex","SOLUSD",1736920742368,5.2656,189.91,189.87,9.65574463]
["bitfinex","SOLUSD",1736920742560,5.2656,189.91,189.85,0.063]
["bitfinex","SOLUSD",1736920742751,5.2656,189.91,189.87,9.65574463]
["bitfinex","SOLUSD",1736920743770,23.776884,189.9,189.86,9.65574463]
["bitfinex","SOLUSD",1736920744067,5.2662,189.89,189.86,9.65574463]
["bitfinex","SOLUSD",1736920749579,5.2662,189.89,189.88,9.65574463]
["bitfinex","SOLUSD",1736920750960,5.2662,189.89,189.87,9.65574463]
["bitfinex","SOLUSD",1736920751561,5.2662,189.89,189.88,9.65574463]
["bitfinex","SOLUSD",1736920752258,0.03,189.91,189.88,9.65574463]
["bitfinex","SOLUSD",1736920752465,0.03,189.91,189.89,9.65574463]
["bitfinex","SOLUSD",1736920753073,0.03,189.91,189.9,9.65574463]
["bitfinex","SOLUSD",1736920756956,0.03,189.91,189.89,9.65574463]
["bitfinex","SOLUSD",1736920757778,0.03,189.91,189.9,9.65574463]
["bitfinex","SOLUSD",1736920767788,0.03,189.91,189.85,0.063]
["bitfinex","SOLUSD",1736920767989,0.03,189.91,189.89,9.65574463]
["bitfinex","SOLUSD",1736920770588,0.03,189.91,189.88,9.65574463]
["bitfinex","SOLUSD",1736920776695,0.03,189.91,189.9,9.65574463]
["bitfinex","SOLUSD",1736920794434,0.03,189.91,189.86,0.063]
["bitfinex","SOLUSD",1736920794716,0.03,189.91,189.89,9.65574463]
["bitfinex","SOLUSD",1736920797532,0.03,189.91,189.9,9.65574463]
["bitfinex","SOLUSD",1736920799220,0.03,189.91,189.86,0.063]
["bitfinex","SOLUSD",1736920799398,0.03,189.91,189.9,9.65574463]
["bitfinex","SOLUSD",1736920803230,0.03,189.91,189.9,48.27872315]
["bitfinex","SOLUSD",1736920804726,0.03,189.91,189.88,1.6614]
["bitfinex","SOLUSD",1736920804932,0.03,189.91,189.86,141.3181]
["bitfinex","SOLUSD",1736920805131,0.03,189.91,189.9,9.65574463]
["bitfinex","SOLUSD",1736920807929,0.03,189.91,189.86,0.063]
["bitfinex","SOLUSD",1736920808130,0.03,189.91,189.9,9.65574463]
["bitfinex","SOLUSD",1736920810040,0.03,189.91,189.9,48.27872315]
["bitfinex","SOLUSD",1736920813759,0.03,189.96,189.9,48.27872315]
["bitfinex","SOLUSD",1736920814058,0.03,189.96,189.95,9.65574463]
["bitfinex","SOLUSD",1736920819953,0.03,189.96,189.87,88.5238]
["bitfinex","SOLUSD",1736920820287,0.03,189.96,189.92,9.65574463]
["bitfinex","SOLUSD",1736920820476,0.03,189.96,189.93,9.65574463]
["bitfinex","SOLUSD",1736920821339,0.03,189.96,189.87,88.5238]
["bitfinex","SOLUSD",1736920821540,0.03,189.96,189.92,9.65574463]
["bitfinex","SOLUSD",1736920821742,9.65574463,189.95,189.89,9.65574463]
["bitfinex","SOLUSD",1736920821939,9.65574463,189.95,189.91,0.063]
["bitfinex","SOLUSD",1736920822140,23.776884,189.93,189.91,0.063]
["bitfinex","SOLUSD",1736920822750,5.2653,189.92,189.91,0.063]
["bitfinex","SOLUSD",1736920823675,29.042184,189.92,189.91,0.063]
["bitfinex","SOLUSD",1736920823875,30.621184,189.92,189.91,0.063]
["bitfinex","SOLUSD",1736920831469,30.621184,189.92,189.91,9.71874463]
["bitfinex","SOLUSD",1736920831870,30.621184,189.92,189.91,0.063]
["bitfinex","SOLUSD",1736920834290,30.621184,189.92,189.91,9.71874463]
["bitfinex","SOLUSD",1736920835681,81.3,189.94,189.91,9.71874463]
["bitfinex","SOLUSD",1736920835859,81.3,189.94,189.93,9.65574463]
["bitfinex","SOLUSD",1736920836182,105.076884,189.94,189.93,9.65574463]
["bitfinex","SOLUSD",1736920837564,23.776884,189.94,189.93,9.65574463]
["bitfinex","SOLUSD",1736920845370,23.776884,189.94,189.92,9.65574463]
["bitfinex","SOLUSD",1736920846601,23.776884,189.94,189.91,9.71874463]
["bitfinex","SOLUSD",1736920847782,23.806884,189.94,189.91,9.71874463]
["bitfinex","SOLUSD",1736920847972,23.776884,189.92,189.91,9.71874463]
["bitfinex","SOLUSD",1736920848174,23.776884,189.92,189.91,0.063]
["bitfinex","SOLUSD",1736920849900,23.776884,189.92,189.91,9.71874463]
["bitfinex","SOLUSD",1736920850899,5.265,189.93,189.91,9.71874463]
["bitfinex","SOLUSD",1736920851102,5.265,189.93,189.92,9.65574463]
["bitfinex","SOLUSD",1736920851779,29.041884,189.93,189.92,9.65574463]
["bitfinex","SOLUSD",1736920851981,0.03,189.94,189.92,9.65574463]
["bitfinex","SOLUSD",1736920852189,0.03,189.94,189.93,9.65574463]
["bitfinex","SOLUSD",1736920859506,0.03,189.94,189.91,0.063]
["bitfinex","SOLUSD",1736920859704,0.03,189.94,189.93,9.65574463]
["bitfinex","SOLUSD",1736920862114,0.03,189.94,189.92,9.65574463]
["bitfinex","SOLUSD",1736920862591,0.15549,189.94,189.91,0.063]
["bitfinex","SOLUSD",1736920862798,23.776884,189.93,189.91,9.71874463]
["bitfinex","SOLUSD",1736920869424,23.776884,189.93,189.92,9.65574463]
["bitfinex","SOLUSD",1736920872323,23.806884,189.93,189.92,9.65574463]
["bitfinex","SOLUSD",1736920873629,23.806884,189.93,189.91,9.71874463]
["bitfinex","SOLUSD",1736920878827,23.806884,189.93,189.92,9.65574463]
["bitfinex","SOLUSD",1736920879033,0.03,189.93,189.92,9.65574463]
["bitfinex","SOLUSD",1736920881636,0.03,189.93,189.92,11.17604463]
["bitfinex","SOLUSD",1736920883228,0.03,189.94,189.92,11.17604463]
["bitfinex","SOLUSD",1736920883410,0.03,189.94,189.93,9.65574463]
["bitfinex","SOLUSD",1736920890328,0.03,189.94,189.91,0.063]
["bitfinex","SOLUSD",1736920890725,0.03,189.94,189.91,9.71874463]
["bitfinex","SOLUSD",1736920890933,0.03,189.94,189.91,0.063]
["bitfinex","SOLUSD",1736920891740,23.902374,189.93,189.91,0.063]
["bitfinex","SOLUSD",1736920892231,25.322384,189.92,189.91,0.063]
["bitfinex","SOLUSD",1736920892733,25.573364,189.92,189.91,0.063]
["bitfinex","SOLUSD",1736920893123,23.776884,189.91,189.86,9.71874463]
["bitfinex","SOLUSD",1736920893320,0.25098,189.9,189.86,0.063]
["bitfinex","SOLUSD",1736920893822,23.902374,189.88,189.86,0.063]
["bitfinex","SOLUSD",1736920895028,24.027864,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920902673,45.22480863,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920903354,30.569064,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920904752,35.569064,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920906065,1.79218,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920906358,1.79218,189.86,189.85,9.65584463]
["bitfinex","SOLUSD",1736920906559,25.569064,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920920150,24.027864,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920920777,5.2667,189.87,189.85,9.65584463]
["bitfinex","SOLUSD",1736920920950,5.2667,189.87,189.86,9.65574463]
["bitfinex","SOLUSD",1736920921660,29.043584,189.87,189.86,9.65574463]
["bitfinex","SOLUSD",1736920922363,23.776884,189.86,189.85,9.65584463]
["bitfinex","SOLUSD",1736920922973,5.2667,189.87,189.85,9.65584463]
["bitfinex","SOLUSD",1736920928786,5.2667,189.87,189.86,9.65574463]
["bitfinex","SOLUSD",1736920930580,5.2667,189.87,189.85,9.65584463]
["bitfinex","SOLUSD",1736920931878,23.776884,189.86,189.85,9.65584463]
["bitfinex","SOLUSD",1736920933581,23.776884,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920934081,24.027864,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920934256,105.327864,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920936178,119.98360863,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920938478,110.327864,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920939355,29.027864,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920939883,24.027864,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920940086,5.2967,189.87,189.85,0.0001]
["bitfinex","SOLUSD",1736920940263,23.776884,189.86,189.85,9.65584463]
["bitfinex","SOLUSD",1736920941969,23.776884,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920942885,24.027864,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920944462,24.057864,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920960691,32.33863144,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920961083,24.057864,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920966108,0.28098,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920966298,0.03,189.86,189.85,9.65584463]
["bitfinex","SOLUSD",1736920966695,23.806884,189.86,189.85,9.65584463]
["bitfinex","SOLUSD",1736920967010,23.806884,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920977027,23.806884,189.86,189.85,9.65584463]
["bitfinex","SOLUSD",1736920987223,23.806884,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920995036,23.932374,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920995340,24.057864,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920995721,33.71360863,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920995921,41.99437607,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920996130,51.99437607,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920996537,37.33863144,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920996723,55.27514351,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920996936,40.61939888,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920997525,24.057864,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736920998726,23.932374,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736921000748,28.932374,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736921001346,32.23252269,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736921002238,8.33014869,189.86,189.85,9.65584463]
["bitfinex","SOLUSD",1736921002933,8.33014869,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736921003136,0.03,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736921003335,23.806884,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736921003642,23.932374,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736921004229,24.057864,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736921005044,37.35801269,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736921006751,29.057864,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736921007350,37.35801269,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736921010953,52.01375732,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736921011955,60.27514351,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736921013155,43.71360863,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736921015655,45.83593574,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736921018056,54.13018712,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736921019158,45.83593574,189.86,189.85,0.0001]
["bitfinex","SOLUSD",1736921020340,43.902374,189.79,189.78,0.0001]
["bitfinex","SOLUSD",1736921021360,130.471274,189.79,189.78,0.0001]
["bitfinex","SOLUSD",1736921022068,0.12549,189.77,189.75,9.65574463]
["bitfinex","SOLUSD",1736921022264,0.12549,189.77,189.74,9.65574463]
["bitfinex","SOLUSD",1736921022654,0.12549,189.77,189.73,9.65574463]
["bitfinex","SOLUSD",1736921023274,23.776884,189.75,189.73,9.65574463]
["bitfinex","SOLUSD",1736921024069,23.776884,189.75,189.72,0.063]
["bitfinex","SOLUSD",1736921024384,23.776884,189.75,189.73,9.65574463]
["bitfinex","SOLUSD",1736921025265,23.776884,189.75,189.72,0.063]
["bitfinex","SOLUSD",1736921025454,29.047184,189.74,189.73,9.65574463]
["bitfinex","SOLUSD",1736921026747,29.047184,189.74,189.73,9.71874463]
["bitfinex","SOLUSD",1736921030566,0.25098,189.77,189.73,9.71874463]
["bitfinex","SOLUSD",1736921030567,5.2696,189.77,189.73,9.71874463]
["bitfinex","SOLUSD",1736921030756,5.2696,189.77,189.76,9.65574463]
["bitfinex","SOLUSD",1736921031472,8.29326397,189.83,189.76,9.65574463]
["bitfinex","SOLUSD",1736921031473,5.2687,189.8,189.76,9.65574463]
["bitfinex","SOLUSD",1736921031660,0.03,189.86,189.73,0.063]
["bitfinex","SOLUSD",1736921031661,51.95093374,189.85,189.79,9.65574463]
["bitfinex","SOLUSD",1736921031973,5.2679,189.83,189.76,7.98]
["bitfinex","SOLUSD",1736921032680,0.03,189.86,189.82,9.65574463]
["bitfinex","SOLUSD",1736921032896,0.03,189.86,189.85,9.65574463]
["bitfinex","SOLUSD",1736921033057,23.932374,189.86,189.85,9.65574463]
["bitfinex","SOLUSD",1736921034267,23.806884,189.86,189.85,9.65574463]
["bitfinex","SOLUSD",1736921035165,29.169674,189.85,189.83,9.65574463]
["bitfinex","SOLUSD",1736921036462,29.169674,189.85,189.82,9.65574463]
["bitfinex","SOLUSD",1736921038467,5.2678,189.83,189.8,9.65574463]
["bitfinex","SOLUSD",1736921041281,5.2678,189.83,189.81,9.65574463]
["bitfinex","SOLUSD",1736921043681,5.2678,189.83,189.8,9.65574463]
["bitfinex","SOLUSD",1736921047979,5.2678,189.83,189.79,9.65574463]
["bitfinex","SOLUSD",1736921048764,5.2678,189.83,189.8,9.65574463]
["bitfinex","SOLUSD",1736921051384,5.2678,189.83,189.79,9.65574463]
["bitfinex","SOLUSD",1736921051687,5.2978,189.83,189.79,9.65574463]
["bitfinex","SOLUSD",1736921051886,20.0,189.81,189.77,0.063]
["bitfinex","SOLUSD",1736921052186,25.2684,189.81,189.78,9.65574463]
["bitfinex","SOLUSD",1736921052389,25.2684,189.81,189.77,9.71874463]
["bitfinex","SOLUSD",1736921052964,0.12549,189.8,189.77,9.71874463]
["bitfinex","SOLUSD",1736921053173,5.2689,189.79,189.77,9.71874463]
["bitfinex","SOLUSD",1736921053787,5.2689,189.79,189.77,0.063]
["bitfinex","SOLUSD",1736921054167,0.12549,189.78,189.77,0.063]
["bitfinex","SOLUSD",1736921056703,24.027864,189.78,189.74,9.65574463]
["bitfinex","SOLUSD",1736921056873,5.2695,189.77,189.74,9.65574463]
["bitfinex","SOLUSD",1736921060692,5.27,189.75,189.74,9.65574463]
["bitfinex","SOLUSD",1736921064216,5.27,189.75,189.73,0.063]
["bitfinex","SOLUSD",1736921064519,5.27,189.75,189.74,9.65574463]
["bitfinex","SOLUSD",1736921069588,5.39549,189.75,189.73,0.063]
["bitfinex","SOLUSD",1736921070211,0.12549,189.74,189.73,0.063]
["bitfinex","SOLUSD",1736921072418,24.027864,189.74,189.73,0.0001]
["bitfinex","SOLUSD",1736921072621,29.172974,189.73,189.72,0.0001]
["bitfinex","SOLUSD",1736921072916,110.598464,189.73,189.72,0.0001]
["bitfinex","SOLUSD",1736921073907,120.25420863,189.73,189.72,0.0001]
["bitfinex","SOLUSD",1736921076098,43.902374,189.68,189.67,0.0001]
["bitfinex","SOLUSD",1736921076408,0.25098,189.67,189.62,9.65574463]
["bitfinex","SOLUSD",1736921076586,0.25098,189.67,189.61,9.65574463]
["bitfinex","SOLUSD",1736921076587,20.0,189.64,189.61,9.65574463]
["bitfinex","SOLUSD",1736921076786,0.12549,189.63,189.61,9.65574463]
["bitfinex","SOLUSD",1736921076985,0.12549,189.63,189.6,9.71874463]
["bitfinex","SOLUSD",1736921077397,20.12549,189.63,189.6,9.71874463]
["bitfinex","SOLUSD",1736921077787,20.12549,189.63,189.61,9.65574463]
["bitfinex","SOLUSD",1736921078110,0.12549,189.63,189.61,9.65574463]
["bitfinex","SOLUSD",1736921078614,25.2731,189.64,189.62,9.65574463]
["bitfinex","SOLUSD",1736921078818,25.2731,189.64,189.63,9.65574463]
["bitfinex","SOLUSD",1736921079182,25.2731,189.64,189.6,0.063]
["bitfinex","SOLUSD",1736921079399,25.2731,189.64,189.62,9.65574463]
["bitfinex","SOLUSD",1736921080198,0.12549,189.63,189.6,9.71874463]
["bitfinex","SOLUSD",1736921081393,0.12549,189.63,189.61,9.65574463]
["bitfinex","SOLUSD",1736921081922,25.2731,189.64,189.61,9.65574463]
["bitfinex","SOLUSD",1736921083718,25.2731,189.64,189.62,9.65574463]
["bitfinex","SOLUSD",1736921086312,0.12549,189.61,189.6,0.063]
["bitfinex","SOLUSD",1736921089191,24.027864,189.61,189.6,0.063]
["bitfinex","SOLUSD",1736921106707,0.12549,189.59,189.58,0.0001]
["bitfinex","SOLUSD",1736921106907,9.78123463,189.59,189.58,0.0001]
["bitfinex","SOLUSD",1736921107401,0.12549,189.59,189.58,0.0001]
["bitfinex","SOLUSD",1736921111607,5.2742,189.6,189.58,9.65584463]
["bitfinex","SOLUSD",1736921113032,5.2734,189.63,189.59,9.65574463]
["bitfinex","SOLUSD",1736921113227,5.2734,189.63,189.62,9.65574463]
["bitfinex","SOLUSD",1736921113531,24.027864,189.62,189.59,9.65574463]
["bitfinex","SOLUSD",1736921115531,5.2739,189.61,189.58,0.0001]
["bitfinex","SOLUSD",1736921115737,5.2739,189.61,189.58,9.65584463]
["bitfinex","SOLUSD",1736921116031,86.5739,189.61,189.58,9.65584463]
["bitfinex","SOLUSD",1736921116417,81.42549,189.6,189.58,0.0001]
["bitfinex","SOLUSD",1736921118036,5.39999,189.59,189.58,0.0001]
["bitfinex","SOLUSD",1736921119239,29.302364,189.59,189.58,0.0001]
["bitfinex","SOLUSD",1736921119458,38.95810863,189.59,189.58,0.0001]
["bitfinex","SOLUSD",1736921124023,43.95810863,189.59,189.58,0.0001]
["bitfinex","SOLUSD",1736921124224,20.12549,189.56,189.55,0.0001]
["bitfinex","SOLUSD",1736921124422,43.902374,189.56,189.55,0.0001]
["bitfinex","SOLUSD",1736921125742,49.177674,189.56,189.55,0.0001]
["bitfinex","SOLUSD",1736921138261,49.303164,189.56,189.55,0.0001]
["bitfinex","SOLUSD",1736921148770,25.40079,189.56,189.55,0.0001]
["bitfinex","SOLUSD",1736921150058,49.303164,189.56,189.55,0.0001]
["bitfinex","SOLUSD",1736921159876,49.333164,189.56,189.55,0.0001]
["bitfinex","SOLUSD",1736921161682,25.43079,189.56,189.55,0.0001]
["bitfinex","SOLUSD",1736921162277,5.3053,189.56,189.55,9.65584463]
["bitfinex","SOLUSD",1736921162457,0.03,189.56,189.55,9.65584463]
["bitfinex","SOLUSD",1736921162774,0.03,189.56,189.55,0.0001]
["bitfinex","SOLUSD",1736921162979,0.15549,189.56,189.55,0.0001]
["bitfinex","SOLUSD",1736921163161,24.057864,189.56,189.55,0.0001]
["bitfinex","SOLUSD",1736921174186,32.33217166,189.56,189.55,0.0001]
["bitfinex","SOLUSD",1736921175173,41.98791629,189.56,189.55,0.0001]
["bitfinex","SOLUSD",1736921175771,0.12549,189.54,189.53,0.063]
["bitfinex","SOLUSD",1736921175975,24.027864,189.54,189.53,0.0001]
["bitfinex","SOLUSD",1736921179690,0.12549,189.54,189.53,0.0001]
["bitfinex","SOLUSD",1736921179893,24.027864,189.54,189.53,0.0001]
["bitfinex","SOLUSD",1736921180995,32.30217166,189.54,189.53,0.0001]
["bitfinex","SOLUSD",1736921183494,24.027864,189.54,189.53,0.0001]
["bitfinex","SOLUSD",1736921184090,24.057864,189.54,189.53,0.0001]
["bitfinex","SOLUSD",1736921184595,32.37313883,189.54,189.53,0.0001]
["bitfinex","SOLUSD",1736921186201,0.03,189.54,189.53,9.65584463]
["bitfinex","SOLUSD",1736921187801,24.057864,189.54,189.53,0.0001]
["bitfinex","SOLUSD",1736921188777,38.71360863,189.54,189.53,0.0001]
["bitfinex","SOLUSD",1736921190103,47.02625181,189.54,189.53,0.0001]
["bitfinex","SOLUSD",1736921191081,38.71360863,189.54,189.53,0.0001]
["bitfinex","SOLUSD",1736921194108,47.02123482,189.54,189.53,0.0001]
["bitfinex","SOLUSD",1736921199810,49.027864,189.51,189.5,0.0001]
["bitfinex","SOLUSD",1736921199984,44.027864,189.51,189.5,0.0001]
["bitfinex","SOLUSD",1736921217611,20.12549,189.51,189.5,0.0001]
["bitfinex","SOLUSD",1736921217813,20.12549,189.51,189.5,9.65584463]
["bitfinex","SOLUSD",1736921218201,43.902374,189.51,189.5,9.65584463]
["bitfinex","SOLUSD",1736921218820,86.70169,189.53,189.5,9.65584463]
["bitfinex","SOLUSD",1736921219027,86.6062,189.53,189.51,9.65574463]
["bitfinex","SOLUSD",1736921221103,5.3062,189.53,189.52,9.65574463]
["bitfinex","SOLUSD",1736921221402,0.03,189.53,189.52,9.65574463]
["bitfinex","SOLUSD",1736921224823,0.03,189.53,189.51,9.65574463]
["bitfinex","SOLUSD",1736921225012,0.25098,189.52,189.5,0.0001]
["bitfinex","SOLUSD",1736921226234,5.40219,189.51,189.5,0.0001]
["bitfinex","SOLUSD",1736921226629,5.52768,189.51,189.5,0.0001]
["bitfinex","SOLUSD",1736921228232,29.304564,189.51,189.5,0.0001]
["bitfinex","SOLUSD",1736921233838,38.96030863,189.51,189.5,0.0001]
["bitfinex","SOLUSD",1736921235250,0.25098,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1736921235547,35.23020863,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1736921236945,44.027864,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1736921238448,53.68360863,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1736921242238,44.027864,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1736921242757,46.12663964,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1736921242955,46.18963964,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1736921244344,26.18963964,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1736921244569,35.84538427,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1736921245958,26.18963964,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1736921247850,24.090864,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1736921251040,23.965374,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1736921252043,20.063,189.49,189.48,9.65584463]
["bitfinex","SOLUSD",1736921252243,0.063,189.49,189.48,9.65584463]
["bitfinex","SOLUSD",1736921262696,0.063,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1736921263398,0.063,189.49,189.48,9.65584463]
["bitfinex","SOLUSD",1736921266790,0.063,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1736921269610,0.063,189.49,189.48,9.65584463]
["bitfinex","SOLUSD",1736921274186,5.3403,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1736921274385,29.368164,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1736921280672,39.02390863,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1736921282895,45.52620863,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1736921283701,53.82423023,189.49,189.48,0.0001]
["bitfinex","SOLUSD",1736921283898,23.902374,189.44,189.43,0.063]
["bitfinex","SOLUSD",1736921284881,24.027864,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1736921285981,29.306564,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1736921289714,110.606564,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1736921300217,0.12549,189.43,189.42,0.0001]
["bitfinex","SOLUSD",1736921303801,0.12549,189.43,189.41,0.063]
["bitfinex","SOLUSD",1736921303802,49.181574,189.42,189.41,0.0001]
["bitfinex","SOLUSD",1736921310019,105.327864,189.41,189.39,0.0001]
["bitfinex","SOLUSD",1736921311506,110.607664,189.4,189.39,0.0001]
["bitfinex","SOLUSD",1736921316136,120.26340863,189.4,189.39,0.0001]
["bitfinex","SOLUSD",1736921316639,38.96340863,189.4,189.39,0.0001]
["bitfinex","SOLUSD",1736921318725,41.06645409,189.4,189.39,0.0001]
["bitfinex","SOLUSD",1736921327654,20.12549,189.37,189.36,0.0001]
["bitfinex","SOLUSD",1736921327825,43.902374,189.37,189.36,0.0001]
["bitfinex","SOLUSD",1736921328752,49.182974,189.37,189.36,0.0001]
["bitfinex","SOLUSD",1736921328937,49.308464,189.37,189.36,0.0001]
["bitfinex","SOLUSD",1736921329255,58.96420863,189.37,189.36,0.0001]
["bitfinex","SOLUSD",1736921330347,63.96420863,189.37,189.36,0.0001]
["bitfinex","SOLUSD",1736921332353,102.58718715,189.37,189.36,0.0001]
["bitfinex","SOLUSD",1736921332555,102.58718715,189.37,189.24,9.65574463]
["bitfinex","SOLUSD",1736921332556,0.12549,189.29,189.24,9.65574463]
["bitfinex","SOLUSD",1736921333646,23.902374,189.27,189.23,9.65574463]
["bitfinex","SOLUSD",1736921333845,23.902374,189.27,189.21,6.2329]
["bitfinex","SOLUSD",1736921334037,0.12549,189.26,189.21,15.88864463]
["bitfinex","SOLUSD",1736921334236,0.12549,189.26,189.21,9.65574463]
["bitfinex","SOLUSD",1736921334753,43.902374,189.23,189.2,9.68574463]
["bitfinex","SOLUSD",1736921335050,44.027864,189.23,189.2,9.68574463]
["bitfinex","SOLUSD",1736921335257,44.027864,189.23,189.2,0.03]
["bitfinex","SOLUSD",1736921336331,44.027864,189.23,189.2,9.68574463]
["bitfinex","SOLUSD",1736921338550,43.902374,189.23,189.2,9.68574463]
["bitfinex","SOLUSD",1736921338764,43.902374,189.23,189.22,9.68574463]
["bitfinex","SOLUSD",1736921339138,43.902374,189.23,189.22,0.03]
["bitfinex","SOLUSD",1736921340742,43.902374,189.23,189.22,9.68574463]
["bitfinex","SOLUSD",1736921340944,43.902374,189.23,189.22,0.03]
["bitfinex","SOLUSD",1736921341239,20.0,189.25,189.22,9.68574463]
["bitfinex","SOLUSD",1736921341443,20.0,189.24,189.22,9.68574463]
["bitfinex","SOLUSD",1736921343158,20.0,189.24,189.22,0.03]
["bitfinex","SOLUSD",1736921343343,20.0,189.24,189.22,9.68574463]
["bitfinex","SOLUSD",1736921343957,23.902374,189.23,189.22,0.03]
["bitfinex","SOLUSD",1736921348945,20.0,189.24,189.22,9.68574463]
["bitfinex","SOLUSD",1736921349265,25.2842,189.25,189.23,9.65574463]
["bitfinex","SOLUSD",1736921350064,23.776884,189.24,189.23,9.65574463]
["bitfinex","SOLUSD",1736921350263,5.2842,189.25,189.23,9.65574463]
["bitfinex","SOLUSD",1736921350454,90.985745,189.28,189.24,9.65574463]
["bitfinex","SOLUSD",1736921350455,5.2832,189.28,189.24,9.65574463]
["bitfinex","SOLUSD",1736921350767,5.2832,189.28,189.26,9.65574463]
["bitfinex","SOLUSD",1736921352068,43.902374,189.28,189.26,9.65574463]
["bitfinex","SOLUSD",1736921352647,0.12549,189.3,189.27,9.65574463]
["bitfinex","SOLUSD",1736921352853,0.12549,189.3,189.28,9.65574463]
["bitfinex","SOLUSD",1736921353044,0.12549,189.3,189.27,9.65574463]
["bitfinex","SOLUSD",1736921353245,23.902374,189.3,189.27,9.65574463]
["bitfinex","SOLUSD",1736921353451,23.902374,189.3,189.28,9.65574463]
["bitfinex","SOLUSD",1736921353660,0.12549,189.3,189.28,9.65574463]
["bitfinex","SOLUSD",1736921354056,23.902374,189.3,189.28,9.65574463]
["bitfinex","SOLUSD",1736921354651,23.902374,189.28,189.23,6.5091]
["bitfinex","SOLUSD",1736921354853,23.902374,189.28,189.25,9.65574463]
["bitfinex","SOLUSD",1736921355769,23.776884,189.28,189.27,9.65574463]
["bitfinex","SOLUSD",1736921356071,5.2831,189.29,189.27,9.65574463]
["bitfinex","SOLUSD",1736921356257,29.059984,189.29,189.28,9.65574463]
["bitfinex","SOLUSD",1736921357248,0.12549,189.31,189.28,9.65574463]
["bitfinex","SOLUSD",1736921357446,0.12549,189.31,189.29,9.65574463]
["bitfinex","SOLUSD",1736921361279,23.776884,189.29,189.27,9.65574463]
["bitfinex","SOLUSD",1736921364747,0.12549,189.28,189.23,0.03]
["bitfinex","SOLUSD",1736921364953,23.776884,189.27,189.23,9.68574463]
["bitfinex","SOLUSD",1736921365152,0.12549,189.26,189.23,0.03]
["bitfinex","SOLUSD",1736921366058,23.776884,189.25,189.23,0.03]
["bitfinex","SOLUSD",1736921367955,23.776884,189.25,189.24,9.65574463]
["bitfinex","SOLUSD",1736921370787,23.776884,189.25,189.23,0.03]
["bitfinex","SOLUSD",1736921370965,23.776884,189.25,189.24,9.65574463]
["bitfinex","SOLUSD",1736921373165,23.776884,189.25,189.23,9.68574463]
["bitfinex","SOLUSD",1736921373987,29.186574,189.24,189.23,0.03]
["bitfinex","SOLUSD",1736921375599,29.061084,189.24,189.23,9.68574463]
["bitfinex","SOLUSD",1736921375791,5.2828,189.29,189.23,9.68574463]
["bitfinex","SOLUSD",1736921375997,5.2828,189.29,189.24,9.65574463]
["bitfinex","SOLUSD",1736921376183,24.027864,189.28,189.25,9.65574463]
["bitfinex","SOLUSD",1736921376892,24.027864,189.28,189.24,9.65574463]
["bitfinex","SOLUSD",1736921377090,23.902374,189.26,189.24,9.65574463]
["bitfinex","SOLUSD",1736921378792,23.902374,189.24,189.23,0.03]
["bitfinex","SOLUSD",1736921379271,24.027864,189.24,189.23,0.03]
["bitfinex","SOLUSD",1736921380883,33.68360863,189.24,189.23,0.0001]
["bitfinex","SOLUSD",1736921381087,33.68360863,189.24,189.22,0.03]
["bitfinex","SOLUSD",1736921381088,0.12549,189.21,189.2,0.03]
["bitfinex","SOLUSD",1736921391309,33.68360863,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921392594,5.2845,189.23,189.2,9.65584463]
["bitfinex","SOLUSD",1736921392794,5.2845,189.23,189.22,9.65574463]
["bitfinex","SOLUSD",1736921393308,23.776884,189.22,189.21,9.65574463]
["bitfinex","SOLUSD",1736921393898,5.2845,189.23,189.21,9.65574463]
["bitfinex","SOLUSD",1736921395795,5.40999,189.23,189.22,9.65574463]
["bitfinex","SOLUSD",1736921396317,5.2845,189.23,189.22,9.65574463]
["bitfinex","SOLUSD",1736921397312,5.40929,189.26,189.22,9.65574463]
["bitfinex","SOLUSD",1736921397516,0.063,189.23,189.2,0.0001]
["bitfinex","SOLUSD",1736921399517,0.063,189.23,189.22,9.65574463]
["bitfinex","SOLUSD",1736921402704,0.063,189.23,189.2,0.0001]
["bitfinex","SOLUSD",1736921402903,0.063,189.23,189.22,9.65574463]
["bitfinex","SOLUSD",1736921403621,23.965374,189.23,189.21,9.65574463]
["bitfinex","SOLUSD",1736921403820,23.965374,189.23,189.2,9.65584463]
["bitfinex","SOLUSD",1736921406307,23.965374,189.23,189.21,9.65574463]
["bitfinex","SOLUSD",1736921409430,23.839884,189.23,189.22,9.65574463]
["bitfinex","SOLUSD",1736921410425,23.965374,189.23,189.22,9.65574463]
["bitfinex","SOLUSD",1736921411509,0.063,189.23,189.22,9.65574463]
["bitfinex","SOLUSD",1736921420843,0.063,189.23,189.2,0.0001]
["bitfinex","SOLUSD",1736921421016,0.063,189.23,189.22,9.65574463]
["bitfinex","SOLUSD",1736921423942,0.063,189.23,189.2,0.0001]
["bitfinex","SOLUSD",1736921424422,0.063,189.23,189.22,9.65574463]
["bitfinex","SOLUSD",1736921426237,24.090864,189.23,189.2,0.0001]
["bitfinex","SOLUSD",1736921426415,24.090864,189.23,189.21,9.65574463]
["bitfinex","SOLUSD",1736921427037,24.090864,189.23,189.2,9.65584463]
["bitfinex","SOLUSD",1736921428026,23.902374,189.21,189.2,9.65584463]
["bitfinex","SOLUSD",1736921429531,23.902374,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921429733,23.902374,189.21,189.2,9.65584463]
["bitfinex","SOLUSD",1736921435137,0.18849,189.23,189.2,9.65584463]
["bitfinex","SOLUSD",1736921435138,0.063,189.23,189.2,9.65584463]
["bitfinex","SOLUSD",1736921435343,0.063,189.23,189.22,9.65574463]
["bitfinex","SOLUSD",1736921441831,0.063,189.23,189.22,15.91714463]
["bitfinex","SOLUSD",1736921442341,0.063,189.29,189.22,16.70960647]
["bitfinex","SOLUSD",1736921442541,0.063,189.29,189.28,9.65574463]
["bitfinex","SOLUSD",1736921448164,0.063,189.31,189.28,14.65574463]
["bitfinex","SOLUSD",1736921448361,0.063,189.31,189.3,9.65574463]
["bitfinex","SOLUSD",1736921448647,0.063,189.31,189.3,10.44784864]
["bitfinex","SOLUSD",1736921448859,0.063,189.31,189.3,15.44784864]
["bitfinex","SOLUSD",1736921450429,20.0,189.38,189.3,15.44784864]
["bitfinex","SOLUSD",1736921450644,43.902374,189.38,189.37,9.65574463]
["bitfinex","SOLUSD",1736921452831,33.902374,189.38,189.37,9.65574463]
["bitfinex","SOLUSD",1736921453556,29.182974,189.37,189.27,38.62297852]
["bitfinex","SOLUSD",1736921453850,29.182974,189.37,189.34,9.65574463]
["bitfinex","SOLUSD",1736921454237,0.12549,189.36,189.26,20.0]
["bitfinex","SOLUSD",1736921454444,24.027864,189.34,189.32,9.65574463]
["bitfinex","SOLUSD",1736921454646,24.027864,189.34,189.31,9.65574463]
["bitfinex","SOLUSD",1736921455553,29.309464,189.34,189.31,9.65574463]
["bitfinex","SOLUSD",1736921457055,29.309464,189.34,189.23,5.0]
["bitfinex","SOLUSD",1736921457261,29.309464,189.34,189.31,9.65574463]
["bitfinex","SOLUSD",1736921457559,29.309464,189.34,189.3,9.65574463]
["bitfinex","SOLUSD",1736921457948,29.309464,189.34,189.23,5.0]
["bitfinex","SOLUSD",1736921458161,29.309464,189.34,189.3,9.65574463]
["bitfinex","SOLUSD",1736921458361,29.309464,189.34,189.29,9.65574463]
["bitfinex","SOLUSD",1736921459460,29.309464,189.34,189.3,9.65574463]
["bitfinex","SOLUSD",1736921463861,29.309464,189.34,189.23,5.0]
["bitfinex","SOLUSD",1736921464062,29.309464,189.34,189.3,9.65574463]
["bitfinex","SOLUSD",1736921464562,5.53258,189.34,189.32,9.65574463]
["bitfinex","SOLUSD",1736921464753,5.53258,189.34,189.33,9.65574463]
["bitfinex","SOLUSD",1736921465157,29.309464,189.34,189.33,9.65574463]
["bitfinex","SOLUSD",1736921465667,29.183974,189.34,189.33,9.65574463]
["bitfinex","SOLUSD",1736921465858,1.5917,189.35,189.33,9.65574463]
["bitfinex","SOLUSD",1736921466050,0.12549,189.36,189.34,9.65574463]
["bitfinex","SOLUSD",1736921466251,24.027864,189.36,189.34,9.65574463]
["bitfinex","SOLUSD",1736921466750,0.12549,189.36,189.28,0.03]
["bitfinex","SOLUSD",1736921466951,5.2812,189.35,189.33,9.65574463]
["bitfinex","SOLUSD",1736921467253,5.2812,189.35,189.34,9.65574463]
["bitfinex","SOLUSD",1736921467452,29.183574,189.35,189.34,9.65574463]
["bitfinex","SOLUSD",1736921468953,29.183574,189.35,189.28,0.03]
["bitfinex","SOLUSD",1736921469152,29.183574,189.35,189.34,9.65574463]
["bitfinex","SOLUSD",1736921470950,29.183574,189.35,189.28,0.03]
["bitfinex","SOLUSD",1736921471170,29.183574,189.35,189.33,9.65574463]
["bitfinex","SOLUSD",1736921474979,15.3435,189.38,189.34,9.65574463]
["bitfinex","SOLUSD",1736921475168,15.3435,189.38,189.37,9.65574463]
["bitfinex","SOLUSD",1736921475771,39.245874,189.38,189.37,9.65574463]
["bitfinex","SOLUSD",1736921476677,10.063,189.38,189.37,9.65574463]
["bitfinex","SOLUSD",1736921485674,10.063,189.38,189.35,5.79187871]
["bitfinex","SOLUSD",1736921485874,10.063,189.38,189.37,9.65574463]
["bitfinex","SOLUSD",1736921488794,0.063,189.4,189.38,5.0]
["bitfinex","SOLUSD",1736921488992,0.063,189.4,189.39,10.44748103]
["bitfinex","SOLUSD",1736921489374,0.063,189.42,189.39,10.44748103]
["bitfinex","SOLUSD",1736921489573,0.063,189.42,189.4,5.0]
["bitfinex","SOLUSD",1736921489784,0.063,189.42,189.41,9.65574463]
["bitfinex","SOLUSD",1736921489999,0.063,189.42,189.41,10.44741677]
["bitfinex","SOLUSD",1736921491299,0.063,189.42,189.41,9.65574463]
["bitfinex","SOLUSD",1736921494404,0.063,189.42,189.41,10.44747455]
["bitfinex","SOLUSD",1736921495400,0.063,189.42,189.41,9.65574463]
["bitfinex","SOLUSD",1736921505306,0.063,189.42,189.4,5.03]
["bitfinex","SOLUSD",1736921505522,0.063,189.42,189.41,9.65574463]
["bitfinex","SOLUSD",1736921510505,0.063,189.42,189.4,0.03]
["bitfinex","SOLUSD",1736921510707,0.063,189.42,189.41,9.65574463]
["bitfinex","SOLUSD",1736921515994,0.063,189.42,189.4,0.03]
["bitfinex","SOLUSD",1736921516202,0.063,189.42,189.41,9.65574463]
["bitfinex","SOLUSD",1736921525123,29.119084,189.42,189.4,9.68574463]
["bitfinex","SOLUSD",1736921525724,25.575964,189.41,189.4,0.03]
["bitfinex","SOLUSD",1736921526817,25.575964,189.41,189.4,0.0001]
["bitfinex","SOLUSD",1736921529103,27.67854061,189.41,189.4,0.0001]
["bitfinex","SOLUSD",1736921529307,37.33428524,189.41,189.4,0.0001]
["bitfinex","SOLUSD",1736921532330,118.63428524,189.41,189.4,0.0001]
["bitfinex","SOLUSD",1736921535650,24.027864,189.37,189.34,9.65574463]
["bitfinex","SOLUSD",1736921536352,24.027864,189.37,189.33,9.65574463]
["bitfinex","SOLUSD",1736921537246,0.12549,189.35,189.33,9.65574463]
["bitfinex","SOLUSD",1736921538419,23.902374,189.33,189.3,0.03]
["bitfinex","SOLUSD",1736921538622,23.902374,189.33,189.31,9.65574463]
["bitfinex","SOLUSD",1736921539031,23.902374,189.33,189.3,9.68574463]
["bitfinex","SOLUSD",1736921539249,23.902374,189.33,189.3,0.03]
["bitfinex","SOLUSD",1736921539452,23.902374,189.33,189.3,9.68574463]
["bitfinex","SOLUSD",1736921541151,23.776884,189.31,189.3,9.68574463]
["bitfinex","SOLUSD",1736921543329,23.776884,189.31,189.3,0.03]
["bitfinex","SOLUSD",1736921543530,23.776884,189.31,189.3,9.68574463]
["bitfinex","SOLUSD",1736921548450,24.027864,189.31,189.3,0.0001]
["bitfinex","SOLUSD",1736921548753,24.027864,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1736921552556,23.902374,189.25,189.21,0.03]
["bitfinex","SOLUSD",1736921552738,23.902374,189.25,189.21,9.68574463]
["bitfinex","SOLUSD",1736921552945,23.902374,189.25,189.22,9.65574463]
["bitfinex","SOLUSD",1736921553641,23.902374,189.25,189.23,9.65574463]
["bitfinex","SOLUSD",1736921553851,23.902374,189.25,189.24,9.65574463]
["bitfinex","SOLUSD",1736921554350,23.902374,189.25,189.21,0.03]
["bitfinex","SOLUSD",1736921554552,25.40939,189.26,189.21,0.03]
["bitfinex","SOLUSD",1736921554553,0.12549,189.22,189.21,0.03]
["bitfinex","SOLUSD",1736921590000,33.68360863,189.22,189.21,0.0001]
["bitfinex","SOLUSD",1736921590481,24.027864,189.22,189.21,0.0001]
["bitfinex","SOLUSD",1736921590682,33.68360863,189.22,189.21,0.0001]
["bitfinex","SOLUSD",1736921595077,35.74448714,189.22,189.21,0.0001]
["bitfinex","SOLUSD",1736921610910,117.04448714,189.22,189.21,0.0001]
["bitfinex","SOLUSD",1736921612414,133.64053034,189.22,189.21,0.0001]
["bitfinex","SOLUSD",1736921613015,135.26403034,189.22,189.21,0.0001]
["bitfinex","SOLUSD",1736921613214,29.312964,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921613402,38.96870863,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921613901,43.96870863,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921614100,49.04794734,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921614300,65.64399054,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921614903,49.04794734,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921616200,65.59644952,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921619723,49.04794734,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921620227,10.61531871,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921620427,31.74032681,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921621110,55.51721081,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921621509,47.23717974,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921622403,38.96870863,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921624697,47.23717974,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921625514,38.96870863,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921631420,47.23717974,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921633818,37.58143511,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921634333,38.96870863,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921634953,29.312964,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921635239,38.96870863,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921637839,47.23717974,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921638543,38.96870863,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921638930,29.312964,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921639119,38.96870863,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921640244,47.23717974,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921640434,37.58143511,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921640829,47.23717974,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921641144,38.96870863,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921642142,47.23717974,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921644549,47.30017974,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921649044,60.58021081,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921649225,65.40317331,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921649749,48.85467113,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1736921651551,20.25098,189.17,189.12,6.0603]
["bitfinex","SOLUSD",1736921651734,0.25098,189.13,189.12,0.03]
["bitfinex","SOLUSD",1736921653055,29.315164,189.13,189.12,0.03]
["bitfinex","SOLUSD",1736921654131,5.2873,189.13,189.12,0.03]
["bitfinex","SOLUSD",1736921658654,15.19402463,189.13,189.11,0.0001]
["bitfinex","SOLUSD",1736921658856,33.43262863,189.12,189.11,0.0001]
["bitfinex","SOLUSD",1736921660357,23.776884,189.12,189.11,0.0001]
["bitfinex","SOLUSD",1736921662064,23.14906631,189.12,189.11,0.0001]
["bitfinex","SOLUSD",1736921662471,32.80481094,189.12,189.11,0.0001]
["bitfinex","SOLUSD",1736921662960,23.14906631,189.12,189.11,0.0001]
["bitfinex","SOLUSD",1736921665264,33.05579094,189.12,189.11,0.0001]
["bitfinex","SOLUSD",1736921665639,23.40004631,189.12,189.11,0.0001]
["bitfinex","SOLUSD",1736921666764,23.27455631,189.12,189.11,0.0001]
["bitfinex","SOLUSD",1736921666971,0.25098,189.12,189.11,0.0001]
["bitfinex","SOLUSD",1736921667469,24.027864,189.12,189.11,0.0001]
["bitfinex","SOLUSD",1736921668737,5.2873,189.13,189.11,9.65584463]
["bitfinex","SOLUSD",1736921669165,23.776884,189.12,189.11,9.65584463]
["bitfinex","SOLUSD",1736921670270,23.776884,189.12,189.11,0.0001]
["bitfinex","SOLUSD",1736921671570,23.902374,189.12,189.11,0.0001]
["bitfinex","SOLUSD",1736921674571,24.027864,189.12,189.11,0.0001]
["bitfinex","SOLUSD",1736921678773,33.68360863,189.12,189.11,0.0001]
["bitfinex","SOLUSD",1736921680076,24.027864,189.12,189.11,0.0001]
["bitfinex","SOLUSD",1736921683379,33.68360863,189.12,189.11,0.0001]
["bitfinex","SOLUSD",1736921687579,35.76794634,189.12,189.11,0.0001]
["bitfinex","SOLUSD",1736921688390,33.68360863,189.12,189.11,0.0001]
["bitfinex","SOLUSD",1736921690796,33.74660863,189.12,189.11,0.0001]
["bitfinex","SOLUSD",1736921695294,0.25098,188.99,188.93,1.6552]
["bitfinex","SOLUSD",1736921695495,33.68360863,188.99,188.93,0.3398]
["bitfinex","SOLUSD",1736921695701,24.027864,188.99,188.93,9.99554463]
["bitfinex","SOLUSD",1736921696893,33.68360863,188.97,188.9,16.10954463]
["bitfinex","SOLUSD",1736921697079,9.90672463,188.97,188.9,16.10954463]
["bitfinex","SOLUSD",1736921697398,0.25098,188.97,188.92,9.65574463]
["bitfinex","SOLUSD",1736921697586,20.0,188.96,188.9,6.4538]
["bitfinex","SOLUSD",1736921697894,20.0,188.96,188.91,9.65574463]
["bitfinex","SOLUSD",1736921697895,24.027864,188.95,188.91,9.65574463]
["bitfinex","SOLUSD",1736921699823,27.746184,188.95,188.93,9.65574463]
["bitfinex","SOLUSD",1736921701371,27.746184,188.95,188.94,9.65574463]
["bitfinex","SOLUSD",1736921701572,23.776884,188.95,188.94,9.65574463]
["bitfinex","SOLUSD",1736921702581,23.902374,188.97,188.94,9.65574463]
["bitfinex","SOLUSD",1736921702775,13.623744,189.01,188.96,9.65574463]
["bitfinex","SOLUSD",1736921703083,13.28280875,189.08,189.0,9.65574463]
["bitfinex","SOLUSD",1736921703084,12.78280875,189.08,189.0,9.65574463]
["bitfinex","SOLUSD",1736921703396,3.9674,189.04,189.02,9.65574463]
["bitfinex","SOLUSD",1736921703793,5.5429,189.07,189.03,9.65574463]
["bitfinex","SOLUSD",1736921703984,24.027864,189.06,189.03,9.65574463]
["bitfinex","SOLUSD",1736921704401,0.25098,189.06,189.03,9.65574463]
["bitfinex","SOLUSD",1736921705684,24.027864,189.06,189.03,9.65574463]
["bitfinex","SOLUSD",1736921706419,23.902374,189.06,189.05,9.65574463]
["bitfinex","SOLUSD",1736921706790,23.902374,189.06,189.04,9.65574463]
["bitfinex","SOLUSD",1736921706987,23.902374,189.06,188.96,139.6]
["bitfinex","SOLUSD",1736921707299,23.902374,189.06,189.03,9.65574463]
["bitfinex","SOLUSD",1736921707520,23.776884,189.04,189.01,9.65574463]
["bitfinex","SOLUSD",1736921707685,0.12549,189.03,188.95,6.5581]
["bitfinex","SOLUSD",1736921708017,0.12549,189.03,189.0,9.65574463]
["bitfinex","SOLUSD",1736921708738,0.12549,189.03,189.01,9.65574463]
["bitfinex","SOLUSD",1736921709202,23.902374,189.03,189.02,9.65574463]
["bitfinex","SOLUSD",1736921709378,43.902374,189.03,189.02,9.65574463]
["bitfinex","SOLUSD",1736921709882,23.776884,189.02,189.01,9.65574463]
["bitfinex","SOLUSD",1736921710085,23.776884,189.02,188.95,6.5581]
["bitfinex","SOLUSD",1736921710379,24.09319,189.03,189.0,9.65574463]
["bitfinex","SOLUSD",1736921710793,23.776884,189.02,189.01,9.65574463]
["bitfinex","SOLUSD",1736921714008,23.839884,189.02,189.01,9.65574463]
["bitfinex","SOLUSD",1736921719238,0.063,189.02,189.01,9.65574463]
["bitfinex","SOLUSD",1736921720840,0.18849,189.02,188.95,6.5581]
["bitfinex","SOLUSD",1736921721018,0.18849,189.02,188.99,9.65574463]
["bitfinex","SOLUSD",1736921721605,23.776884,189.01,188.99,9.65574463]
["bitfinex","SOLUSD",1736921721808,23.776884,189.01,189.0,9.65574463]
["bitfinex","SOLUSD",1736921723210,23.776884,189.01,188.95,6.5581]
["bitfinex","SOLUSD",1736921723411,23.776884,189.01,189.0,9.65574463]
["bitfinex","SOLUSD",1736921727247,4.0309,189.02,189.0,9.65574463]
["bitfinex","SOLUSD",1736921727426,4.0309,189.02,189.01,9.65574463]
["bitfinex","SOLUSD",1736921727840,27.807784,189.02,189.01,9.65574463]
["bitfinex","SOLUSD",1736921728353,27.807784,189.02,188.95,141.1581]
["bitfinex","SOLUSD",1736921728535,27.807784,189.02,189.01,9.65574463]
["bitfinex","SOLUSD",1736921729923,27.807784,189.02,188.95,141.1581]
["bitfinex","SOLUSD",1736921730128,27.807784,189.02,189.01,9.65574463]
["bitfinex","SOLUSD",1736921734169,0.063,189.02,189.01,9.65574463]
["bitfinex","SOLUSD",1736921739455,3.9659,189.11,189.02,5.0]
["bitfinex","SOLUSD",1736921739778,3.9659,189.11,189.1,9.65574463]
["bitfinex","SOLUSD",1736921742886,0.063,189.12,189.1,9.65574463]
["bitfinex","SOLUSD",1736921743181,0.063,189.12,189.05,5.0]
["bitfinex","SOLUSD",1736921743182,0.063,189.12,189.11,9.65574463]
["bitfinex","SOLUSD",1736921751396,0.063,189.12,189.11,9.67914933]
["bitfinex","SOLUSD",1736921755905,23.776884,189.11,189.03,5.0]
["bitfinex","SOLUSD",1736921756196,0.12549,189.1,189.07,9.67914933]
["bitfinex","SOLUSD",1736921757179,23.776884,189.08,189.07,9.67914933]
["bitfinex","SOLUSD",1736921760497,7.9944,189.12,189.07,9.67914933]
["bitfinex","SOLUSD",1736921760682,0.063,189.12,189.1,9.67914933]
["bitfinex","SOLUSD",1736921760885,43.776884,189.11,189.1,9.67914933]
["bitfinex","SOLUSD",1736921761087,43.776884,189.11,189.09,9.67914933]
["bitfinex","SOLUSD",1736921761299,43.776884,189.11,189.1,9.67914933]
["bitfinex","SOLUSD",1736921761483,0.063,189.12,189.1,9.67914933]
["bitfinex","SOLUSD",1736921761680,20.063,189.12,189.11,9.67914933]
["bitfinex","SOLUSD",1736921762188,23.776884,189.11,189.1,9.67914933]
["bitfinex","SOLUSD",1736921763477,4.0289,189.12,189.1,9.67914933]
["bitfinex","SOLUSD",1736921763776,0.063,189.12,189.11,9.67914933]
["bitfinex","SOLUSD",1736921765803,23.839884,189.12,189.1,9.67914933]
["bitfinex","SOLUSD",1736921766180,23.839884,189.12,189.11,9.67914933]
["bitfinex","SOLUSD",1736921766414,0.063,189.12,189.11,9.67914933]
["bitfinex","SOLUSD",1736921773911,0.063,189.12,189.1,9.67914933]
["bitfinex","SOLUSD",1736921776002,0.063,189.12,189.11,9.67914933]
["bitfinex","SOLUSD",1736921791720,0.063,189.12,189.07,82.1]
["bitfinex","SOLUSD",1736921791898,23.776884,189.11,189.1,9.67914933]
["bitfinex","SOLUSD",1736921792641,23.776884,189.11,189.02,0.03]
["bitfinex","SOLUSD",1736921792642,23.776884,189.09,189.02,0.03]
["bitfinex","SOLUSD",1736921793094,23.776884,189.09,189.05,9.67914933]
["bitfinex","SOLUSD",1736921793626,27.743384,189.09,189.06,9.67914933]
["bitfinex","SOLUSD",1736921795938,27.743384,189.09,189.07,9.67914933]
["bitfinex","SOLUSD",1736921796433,27.743384,189.09,189.02,0.03]
["bitfinex","SOLUSD",1736921796633,27.743384,189.09,189.06,9.67914933]
["bitfinex","SOLUSD",1736921798226,27.743384,189.09,189.07,9.67914933]
["bitfinex","SOLUSD",1736921798621,27.743384,189.09,189.02,0.03]
["bitfinex","SOLUSD",1736921798622,27.743384,189.09,189.08,9.67914933]
["bitfinex","SOLUSD",1736921798810,1.6162,189.1,189.08,9.67914933]
["bitfinex","SOLUSD",1736921799015,4.0288,189.12,189.09,9.67914933]
["bitfinex","SOLUSD",1736921799214,27.805684,189.12,189.11,9.67914933]
["bitfinex","SOLUSD",1736921799621,4.0288,189.12,189.11,9.67914933]
["bitfinex","SOLUSD",1736921806549,4.0288,189.12,189.03,228.1977]
["bitfinex","SOLUSD",1736921806842,4.0288,189.12,189.1,9.67914933]
["bitfinex","SOLUSD",1736921808817,23.776884,189.09,189.03,216.7]
["bitfinex","SOLUSD",1736921809023,0.12549,189.08,189.05,9.67914933]
["bitfinex","SOLUSD",1736921809537,0.12549,189.08,189.06,9.67914933]
["bitfinex","SOLUSD",1736921810343,4.09219,189.08,189.06,9.67914933]
["bitfinex","SOLUSD",1736921814440,27.869074,189.08,189.07,9.67914933]
["bitfinex","SOLUSD",1736921814643,27.743584,189.08,189.07,9.67914933]
["bitfinex","SOLUSD",1736921816048,23.776884,189.07,189.06,9.67914933]
["bitfinex","SOLUSD",1736921817744,23.902374,189.07,189.02,0.03]
["bitfinex","SOLUSD",1736921817944,23.902374,189.07,189.05,9.67914933]
["bitfinex","SOLUSD",1736921818244,23.902374,189.07,189.06,9.67914933]
["bitfinex","SOLUSD",1736921818850,3.9667,189.08,189.06,9.67914933]
["bitfinex","SOLUSD",1736921819043,3.9667,189.08,189.07,9.67914933]
["bitfinex","SOLUSD",1736921819244,27.743584,189.08,189.07,9.67914933]
["bitfinex","SOLUSD",1736921822734,23.776884,189.08,189.07,9.67914933]
["bitfinex","SOLUSD",1736921823039,3.966,189.11,189.07,9.67914933]
["bitfinex","SOLUSD",1736921823242,3.966,189.11,189.1,9.67914933]
["bitfinex","SOLUSD",1736921823632,27.742884,189.11,189.1,9.67914933]
["bitfinex","SOLUSD",1736921829262,0.063,189.12,189.1,9.67914933]
["bitfinex","SOLUSD",1736921829432,0.063,189.12,189.11,9.67914933]
["bitfinex","SOLUSD",1736921831162,27.805584,189.12,189.11,9.67914933]
["bitfinex","SOLUSD",1736921844452,23.776884,189.11,189.05,216.7]
["bitfinex","SOLUSD",1736921844773,4.09159,189.1,189.07,9.67914933]
["bitfinex","SOLUSD",1736921846780,4.09159,189.1,189.08,9.67914933]
["bitfinex","SOLUSD",1736921847077,4.09159,189.1,189.02,134.63]
["bitfinex","SOLUSD",1736921847078,23.776884,189.09,189.07,9.67914933]
["bitfinex","SOLUSD",1736921853565,23.902374,189.09,189.08,9.67914933]
["bitfinex","SOLUSD",1736921856885,23.776884,189.09,189.08,9.67914933]
["bitfinex","SOLUSD",1736921857063,3.9661,189.1,189.08,9.67914933]
["bitfinex","SOLUSD",1736921857258,3.9661,189.1,189.09,9.67914933]
["bitfinex","SOLUSD",1736921857476,27.742984,189.1,189.09,9.67914933]
["bitfinex","SOLUSD",1736921863186,27.805984,189.1,189.09,9.67914933]
["bitfinex","SOLUSD",1736921865389,0.063,189.1,189.09,9.67914933]
["bitfinex","SOLUSD",1736921866094,0.063,189.1,189.09,48.39574665]
["bitfinex","SOLUSD",1736921866298,0.063,189.1,189.09,9.67914933]
["bitfinex","SOLUSD",1736921866987,0.18849,189.1,189.02,216.73]
["bitfinex","SOLUSD",1736921867192,0.18849,189.1,189.07,9.67914933]
["bitfinex","SOLUSD",1736921868394,23.776884,189.08,189.07,9.67914933]
["bitfinex","SOLUSD",1736921870601,23.776884,189.08,189.02,82.13]
["bitfinex","SOLUSD",1736921870788,23.776884,189.08,189.07,9.67914933]
["bitfinex","SOLUSD",1736921879975,23.902374,189.08,189.07,9.67914933]
["bitfinex","SOLUSD",1736921880375,23.776884,189.08,189.07,9.67914933]
["bitfinex","SOLUSD",1736921882212,23.776884,189.08,189.02,82.13]
["bitfinex","SOLUSD",1736921882381,23.776884,189.08,189.06,9.67914933]
["bitfinex","SOLUSD",1736921882581,23.776884,189.08,189.07,9.67914933]
["bitfinex","SOLUSD",1736921891307,23.776884,189.08,189.06,9.67914933]
["bitfinex","SOLUSD",1736921891504,23.776884,189.06,189.02,82.13]
["bitfinex","SOLUSD",1736921891706,23.776884,189.06,189.03,9.67914933]
["bitfinex","SOLUSD",1736921891906,23.776884,189.06,189.04,9.67914933]
["bitfinex","SOLUSD",1736921893225,3.9672,189.05,189.03,9.67914933]
["bitfinex","SOLUSD",1736921893389,23.776884,189.04,189.02,0.03]
["bitfinex","SOLUSD",1736921893594,23.776884,189.04,189.03,9.67914933]
["bitfinex","SOLUSD",1736921897600,23.776884,189.04,189.02,9.70914933]
["bitfinex","SOLUSD",1736921898204,23.776884,189.04,189.02,0.03]
["bitfinex","SOLUSD",1736921898403,23.776884,189.04,189.02,9.70914933]
["bitfinex","SOLUSD",1736921899221,0.12549,189.03,189.02,0.03]
["bitfinex","SOLUSD",1736921899410,0.25098,189.03,189.02,0.03]
["bitfinex","SOLUSD",1736921900008,0.25098,189.03,188.96,82.1]
["bitfinex","SOLUSD",1736921900206,24.027864,189.0,188.96,9.67914933]
["bitfinex","SOLUSD",1736921900429,23.776884,188.96,188.94,9.67914933]
["bitfinex","SOLUSD",1736921900722,23.776884,188.96,188.95,9.67914933]
["bitfinex","SOLUSD",1736921900899,20.0,188.97,188.94,9.67914933]
["bitfinex","SOLUSD",1736921901317,0.12549,188.98,188.94,9.67914933]
["bitfinex","SOLUSD",1736921901521,0.12549,188.97,188.95,9.67914933]
["bitfinex","SOLUSD",1736921902735,0.12549,188.97,188.94,9.67914933]
["bitfinex","SOLUSD",1736921907106,0.12549,188.97,188.96,9.67914933]
["bitfinex","SOLUSD",1736921909110,3.968,189.01,188.96,9.67914933]
["bitfinex","SOLUSD",1736921909306,1.6144,189.04,189.0,9.67914933]
["bitfinex","SOLUSD",1736921909505,1.6144,189.04,188.94,82.13]
["bitfinex","SOLUSD",1736921909506,20.0,189.03,189.02,9.67914933]
["bitfinex","SOLUSD",1736921909731,43.902374,189.03,189.02,9.67914933]
["bitfinex","SOLUSD",1736921909933,23.776884,189.02,189.01,9.67914933]
["bitfinex","SOLUSD",1736921910706,43.776884,189.02,189.01,9.67914933]
["bitfinex","SOLUSD",1736921912828,43.902374,189.02,189.01,9.67914933]
["bitfinex","SOLUSD",1736921913036,0.12549,189.01,188.98,9.67914933]
["bitfinex","SOLUSD",1736921913836,0.25098,189.01,188.98,9.67914933]
["bitfinex","SOLUSD",1736921914004,23.776884,189.0,188.98,9.67914933]
["bitfinex","SOLUSD",1736921915330,23.902374,189.0,188.98,9.67914933]
["bitfinex","SOLUSD",1736921915529,23.776884,188.98,188.96,9.67914933]
["bitfinex","SOLUSD",1736921915922,0.12549,188.97,188.94,0.03]
["bitfinex","SOLUSD",1736921916223,0.12549,188.97,188.95,9.67914933]
["bitfinex","SOLUSD",1736921916551,0.12549,188.97,188.96,9.67914933]
["bitfinex","SOLUSD",1736921916854,23.776884,188.98,188.96,9.67914933]
["bitfinex","SOLUSD",1736921917155,23.902374,188.98,188.94,0.03]
["bitfinex","SOLUSD",1736921917333,23.902374,188.98,188.96,9.67914933]
["bitfinex","SOLUSD",1736921917935,0.12549,188.97,188.94,0.03]
["bitfinex","SOLUSD",1736921918239,0.12549,188.97,188.95,9.67914933]
["bitfinex","SOLUSD",1736921923141,0.12549,188.97,188.96,9.67914933]
["bitfinex","SOLUSD",1736921923532,0.12549,188.97,188.94,0.03]
["bitfinex","SOLUSD",1736921923733,0.12549,188.97,188.96,9.67914933]
["bitfinex","SOLUSD",1736921924133,23.776884,188.98,188.96,9.67914933]
["bitfinex","SOLUSD",1736921924334,23.776884,188.98,188.97,9.67914933]
["bitfinex","SOLUSD",1736921930056,23.776884,188.98,188.96,9.67914933]
["bitfinex","SOLUSD",1736921931548,23.776884,188.98,188.97,9.67914933]
["bitfinex","SOLUSD",1736921932837,23.776884,188.98,188.94,0.03]
["bitfinex","SOLUSD",1736921933039,23.776884,188.98,188.97,9.67914933]
["bitfinex","SOLUSD",1736921938238,23.776884,188.98,188.96,9.67914933]
["bitfinex","SOLUSD",1736921939436,0.12549,188.97,188.96,9.67914933]
["bitfinex","SOLUSD",1736921940866,23.776884,188.98,188.96,9.67914933]
["bitfinex","SOLUSD",1736921942540,0.12549,188.97,188.95,9.67914933]
["bitfinex","SOLUSD",1736921942756,0.12549,188.97,188.96,0.03]
["bitfinex","SOLUSD",1736921943761,0.12549,188.97,188.96,9.70914933]
["bitfinex","SOLUSD",1736921944561,23.776884,188.98,188.96,9.70914933]
["bitfinex","SOLUSD",1736921944758,23.776884,188.98,188.97,9.67914933]
["bitfinex","SOLUSD",1736921945170,23.776884,188.98,188.96,9.70914933]
["bitfinex","SOLUSD",1736921946867,0.12549,188.97,188.96,0.03]
["bitfinex","SOLUSD",1736921947588,0.25098,188.97,188.96,0.0001]
["bitfinex","SOLUSD",1736921949154,23.776884,188.98,188.96,9.67924933]
["bitfinex","SOLUSD",1736921949381,23.776884,188.98,188.97,9.67914933]
["bitfinex","SOLUSD",1736921950488,23.902374,188.98,188.97,9.67914933]
["bitfinex","SOLUSD",1736921954088,25.607,189.02,188.97,9.67914933]
["bitfinex","SOLUSD",1736921954254,4.0309,189.02,189.0,9.67914933]
["bitfinex","SOLUSD",1736921954675,43.776884,189.01,189.0,9.67914933]
["bitfinex","SOLUSD",1736921958379,43.776884,189.01,188.99,9.67914933]
["bitfinex","SOLUSD",1736921958685,23.776884,188.99,188.96,0.0001]
["bitfinex","SOLUSD",1736921958867,23.776884,188.99,188.96,9.67924933]
["bitfinex","SOLUSD",1736921958868,0.12549,188.98,188.96,9.67924933]
["bitfinex","SOLUSD",1736921959069,0.12549,188.98,188.96,0.0001]
["bitfinex","SOLUSD",1736921959488,0.25098,188.98,188.96,0.0001]
["bitfinex","SOLUSD",1736921960890,27.871174,188.97,188.96,0.0001]
["bitfinex","SOLUSD",1736921963471,27.996664,188.97,188.96,0.0001]
["bitfinex","SOLUSD",1736921979410,28.059664,188.97,188.96,0.0001]
["bitfinex","SOLUSD",1736921980802,28.059664,188.97,188.93,0.03]
["bitfinex","SOLUSD",1736921981001,0.12549,188.91,188.83,83.0042]
["bitfinex","SOLUSD",1736921981207,0.12549,188.91,188.86,9.67914933]
["bitfinex","SOLUSD",1736921981506,0.12549,188.91,188.88,9.67914933]
["bitfinex","SOLUSD",1736921982008,4.09559,188.91,188.88,9.67914933]
["bitfinex","SOLUSD",1736921982210,0.12549,188.89,188.88,9.67914933]
["bitfinex","SOLUSD",1736921983495,23.776884,188.9,188.88,9.67914933]
["bitfinex","SOLUSD",1736921983812,0.12549,188.91,188.89,9.67914933]
["bitfinex","SOLUSD",1736921983991,0.12549,188.91,188.9,9.67914933]
["bitfinex","SOLUSD",1736921984187,3.9696,188.94,188.9,9.67914933]
["bitfinex","SOLUSD",1736921984499,0.12549,188.93,188.92,9.67914933]
["bitfinex","SOLUSD",1736921985324,0.12549,188.95,188.92,9.67914933]
["bitfinex","SOLUSD",1736921985494,0.12549,188.95,188.93,9.67914933]
["bitfinex","SOLUSD",1736921986014,0.12549,188.95,188.92,9.67914933]
["bitfinex","SOLUSD",1736921988214,0.12549,188.95,188.93,9.67914933]
["bitfinex","SOLUSD",1736921989823,23.902374,188.96,188.93,9.67914933]
["bitfinex","SOLUSD",1736921990041,23.902374,188.96,188.92,9.67914933]
["bitfinex","SOLUSD",1736921991327,23.902374,188.96,188.92,9.70914933]
["bitfinex","SOLUSD",1736921991518,23.902374,188.96,188.93,9.67914933]
["bitfinex","SOLUSD",1736921992025,23.902374,188.96,188.94,9.67914933]
["bitfinex","SOLUSD",1736922000432,23.902374,188.96,188.95,9.67914933]
["bitfinex","SOLUSD",1736922001119,23.902374,188.96,188.92,0.03]
["bitfinex","SOLUSD",1736922001728,23.902374,188.96,188.93,9.67914933]
["bitfinex","SOLUSD",1736922001926,23.902374,188.96,188.94,9.67914933]
["bitfinex","SOLUSD",1736922002938,0.12549,188.94,188.92,9.70914933]
["bitfinex","SOLUSD",1736922003938,0.12549,188.94,188.92,0.03]
["bitfinex","SOLUSD",1736922005339,0.12549,188.94,188.92,9.70914933]
["bitfinex","SOLUSD",1736922006130,0.12549,188.94,188.92,0.03]
["bitfinex","SOLUSD",1736922007136,0.12549,188.94,188.92,9.70914933]
["bitfinex","SOLUSD",1736922007820,0.12549,188.94,188.92,0.03]
["bitfinex","SOLUSD",1736922008021,0.12549,188.94,188.92,9.70914933]
["bitfinex","SOLUSD",1736922008727,3.9693,188.95,188.93,9.67914933]
["bitfinex","SOLUSD",1736922009033,20.063,188.97,188.94,9.67914933]
["bitfinex","SOLUSD",1736922009235,23.902374,188.96,188.95,9.67914933]
["bitfinex","SOLUSD",1736922010353,0.063,188.97,188.95,9.67914933]
["bitfinex","SOLUSD",1736922010539,0.063,188.97,188.96,9.67914933]
["bitfinex","SOLUSD",1736922012040,23.839884,188.97,188.96,9.67914933]
["bitfinex","SOLUSD",1736922012339,3.969,188.96,188.92,82.13]
["bitfinex","SOLUSD",1736922012524,3.969,188.96,188.93,9.67914933]
["bitfinex","SOLUSD",1736922014123,0.12549,188.95,188.92,9.70914933]
["bitfinex","SOLUSD",1736922014327,23.902374,188.95,188.92,0.03]
["bitfinex","SOLUSD",1736922014522,23.776884,188.93,188.92,0.03]
["bitfinex","SOLUSD",1736922017628,23.902374,188.93,188.92,0.03]
["bitfinex","SOLUSD",1736922019748,24.027864,188.93,188.92,0.03]
["bitfinex","SOLUSD",1736922020746,0.12549,188.92,188.88,9.67914933]
["bitfinex","SOLUSD",1736922020948,23.902374,188.91,188.87,9.67914933]
["bitfinex","SOLUSD",1736922022326,23.902374,188.91,188.88,9.67914933]
["bitfinex","SOLUSD",1736922023429,1.5314,188.94,188.9,9.67914933]
["bitfinex","SOLUSD",1736922023638,8.28280875,188.95,188.92,9.67914933]
["bitfinex","SOLUSD",1736922024330,8.28280875,188.95,188.94,9.67914933]
["bitfinex","SOLUSD",1736922024531,3.9692,188.96,188.94,9.67914933]
["bitfinex","SOLUSD",1736922025153,23.776884,188.95,188.94,9.67914933]
["bitfinex","SOLUSD",1736922025554,0.063,188.97,188.94,9.67914933]
["bitfinex","SOLUSD",1736922025739,0.063,188.97,188.96,9.67914933]
["bitfinex","SOLUSD",1736922032948,0.063,188.97,188.95,9.67914933]
["bitfinex","SOLUSD",1736922033646,0.063,188.97,188.94,9.67914933]
["bitfinex","SOLUSD",1736922034061,0.063,188.97,188.91,134.6]
["bitfinex","SOLUSD",1736922034263,0.063,188.97,188.93,9.67914933]
["bitfinex","SOLUSD",1736922035046,0.063,188.97,188.94,9.67914933]
["bitfinex","SOLUSD",1736922037547,0.12549,188.95,188.93,9.67914933]
["bitfinex","SOLUSD",1736922037875,23.902374,188.95,188.93,9.67914933]
["bitfinex","SOLUSD",1736922038068,23.902374,188.95,188.88,82.13]
["bitfinex","SOLUSD",1736922038257,23.902374,188.95,188.92,9.67914933]
["bitfinex","SOLUSD",1736922038563,23.902374,188.95,188.92,9.70914933]
["bitfinex","SOLUSD",1736922039454,23.776884,188.93,188.92,9.70914933]
["bitfinex","SOLUSD",1736922050260,23.776884,188.93,188.92,0.03]
["bitfinex","SOLUSD",1736922051305,23.839884,188.93,188.92,0.03]
["bitfinex","SOLUSD",1736922051473,0.063,188.93,188.92,9.70914933]
["bitfinex","SOLUSD",1736922057288,27.809584,188.93,188.92,0.03]
["bitfinex","SOLUSD",1736922057594,27.935074,188.93,188.92,0.03]
["bitfinex","SOLUSD",1736922058904,28.060564,188.93,188.92,0.03]
["bitfinex","SOLUSD",1736922071202,28.060564,188.93,188.92,0.0001]
["bitfinex","SOLUSD",1736922075978,27.809584,188.93,188.92,9.67924933]
["bitfinex","SOLUSD",1736922077607,0.063,188.93,188.92,9.67924933]
["bitfinex","SOLUSD",1736922090635,0.063,188.93,188.92,0.0001]
["bitfinex","SOLUSD",1736922091336,23.965374,188.93,188.92,0.0001]
["bitfinex","SOLUSD",1736922091519,24.090864,188.93,188.92,0.0001]
["bitfinex","SOLUSD",1736922093238,25.602464,188.93,188.92,0.0001]
["bitfinex","SOLUSD",1736922098423,20.0,188.9,188.88,0.03]
["bitfinex","SOLUSD",1736922098737,0.12549,188.86,188.82,9.67914933]
["bitfinex","SOLUSD",1736922099828,4.09669,188.86,188.82,9.67914933]
["bitfinex","SOLUSD",1736922103646,0.12549,188.84,188.77,82.1]
["bitfinex","SOLUSD",1736922103942,0.12549,188.84,188.8,9.67914933]
["bitfinex","SOLUSD",1736922104826,0.12549,188.84,188.81,9.67914933]
["bitfinex","SOLUSD",1736922105547,3.9712,188.86,188.83,9.67914933]
["bitfinex","SOLUSD",1736922105750,3.9705,188.9,188.85,9.67914933]
["bitfinex","SOLUSD",1736922105951,20.25098,188.89,188.86,9.67914933]
["bitfinex","SOLUSD",1736922106450,23.776884,188.88,188.86,9.67914933]
["bitfinex","SOLUSD",1736922108246,3.9705,188.9,188.87,9.67914933]
["bitfinex","SOLUSD",1736922108437,1.5116,188.92,188.89,9.67914933]
["bitfinex","SOLUSD",1736922108856,23.776884,188.91,188.89,9.67914933]
["bitfinex","SOLUSD",1736922113251,24.0327,188.93,188.9,9.67914933]
["bitfinex","SOLUSD",1736922113757,23.902374,188.92,188.9,9.67914933]
["bitfinex","SOLUSD",1736922115834,23.776884,188.89,188.83,0.03]
["bitfinex","SOLUSD",1736922116137,23.776884,188.89,188.87,9.67914933]
["bitfinex","SOLUSD",1736922116551,23.776884,188.89,188.86,9.67914933]
["bitfinex","SOLUSD",1736922119969,23.776884,188.89,188.87,9.67914933]
["bitfinex","SOLUSD",1736922120146,23.776884,188.89,188.88,9.67914933]
["bitfinex","SOLUSD",1736922120487,23.839884,188.89,188.88,9.67914933]
["bitfinex","SOLUSD",1736922123560,23.839884,188.89,188.87,9.67914933]
["bitfinex","SOLUSD",1736922124244,0.063,188.89,188.88,9.67914933]
["bitfinex","SOLUSD",1736922128748,0.063,188.89,188.87,6.4497]
["bitfinex","SOLUSD",1736922128948,0.063,188.89,188.88,9.67914933]
["bitfinex","SOLUSD",1736922130050,0.063,188.89,188.87,6.4497]
["bitfinex","SOLUSD",1736922130261,0.063,188.89,188.88,9.67914933]
["bitfinex","SOLUSD",1736922130586,0.063,188.89,188.85,216.7]
["bitfinex","SOLUSD",1736922130758,0.063,188.89,188.88,9.67914933]
["bitfinex","SOLUSD",1736922131276,0.063,188.89,188.85,216.7]
["bitfinex","SOLUSD",1736922131577,0.063,188.89,188.88,9.67914933]
["bitfinex","SOLUSD",1736922133486,0.063,188.89,188.88,9.70914933]
["bitfinex","SOLUSD",1736922153886,0.063,188.89,188.88,48.42574665]
["bitfinex","SOLUSD",1736922154908,0.063,188.89,188.88,9.70914933]
["bitfinex","SOLUSD",1736922158108,0.063,188.89,188.88,226.40914933]
["bitfinex","SOLUSD",1736922159005,0.063,188.89,188.88,216.73]
["bitfinex","SOLUSD",1736922159203,0.063,188.89,188.88,226.40914933]
["bitfinex","SOLUSD",1736922160193,0.063,188.89,188.88,216.73]
["bitfinex","SOLUSD",1736922160391,0.063,188.89,188.88,226.40914933]
["bitfinex","SOLUSD",1736922160713,0.063,188.89,188.88,216.73]
["bitfinex","SOLUSD",1736922160886,0.063,188.89,188.88,226.40914933]
["bitfinex","SOLUSD",1736922164118,0.063,188.89,188.88,91.80914933]
["bitfinex","SOLUSD",1736922170326,0.063,188.89,188.88,226.40914933]
["bitfinex","SOLUSD",1736922172119,0.063,188.89,188.88,216.73]
["bitfinex","SOLUSD",1736922172327,0.063,188.89,188.88,226.40914933]
["bitfinex","SOLUSD",1736922175106,0.063,188.89,188.88,216.73]
["bitfinex","SOLUSD",1736922175304,0.063,188.89,188.88,226.40914933]
["bitfinex","SOLUSD",1736922176134,0.063,188.89,188.88,9.70914933]
["bitfinex","SOLUSD",1736922177435,0.063,188.89,188.88,0.03]
["bitfinex","SOLUSD",1736922177932,0.063,188.89,188.88,9.70914933]
["bitfinex","SOLUSD",1736922185125,0.063,188.89,188.88,91.80914933]
["bitfinex","SOLUSD",1736922189014,0.063,188.93,188.88,265.12574665]
["bitfinex","SOLUSD",1736922189234,0.063,188.93,188.92,91.77914933]
["bitfinex","SOLUSD",1736922189820,0.063,188.93,188.92,92.57284021]
["bitfinex","SOLUSD",1736922190211,0.063,188.97,188.96,9.67914933]
["bitfinex","SOLUSD",1736922190943,0.063,188.97,188.96,226.37914933]
["bitfinex","SOLUSD",1736922191647,0.063,188.97,188.96,216.7]
["bitfinex","SOLUSD",1736922191849,0.063,188.97,188.96,226.37914933]
["bitfinex","SOLUSD",1736922192239,0.063,188.97,188.96,216.7]
["bitfinex","SOLUSD",1736922192439,0.063,188.97,188.96,226.37914933]
["bitfinex","SOLUSD",1736922207657,0.063,189.01,188.96,265.09574665]
["bitfinex","SOLUSD",1736922207856,0.063,189.01,189.0,48.39574665]
["bitfinex","SOLUSD",1736922211368,0.063,189.01,188.97,87.1]
["bitfinex","SOLUSD",1736922211566,0.063,189.01,189.0,48.39574665]
["bitfinex","SOLUSD",1736922214772,0.063,189.01,189.0,9.67914933]
["bitfinex","SOLUSD",1736922215072,0.063,189.01,189.0,130.49574665]
["bitfinex","SOLUSD",1736922219579,0.063,189.01,189.0,91.77914933]
["bitfinex","SOLUSD",1736922232176,0.063,189.01,189.0,82.1]
["bitfinex","SOLUSD",1736922232887,0.063,189.01,189.0,91.77914933]
["bitfinex","SOLUSD",1736922233387,0.063,189.01,189.0,9.67914933]
["bitfinex","SOLUSD",1736922242071,0.063,189.01,188.99,9.67914933]
["bitfinex","SOLUSD",1736922242291,0.063,189.01,188.98,9.67914933]
["bitfinex","SOLUSD",1736922243185,4.031,189.01,188.98,9.67914933]
["bitfinex","SOLUSD",1736922244099,4.031,189.01,188.99,9.67914933]
["bitfinex","SOLUSD",1736922248781,4.031,189.01,188.98,9.67914933]
["bitfinex","SOLUSD",1736922249598,4.031,189.01,188.97,82.13]
["bitfinex","SOLUSD",1736922249777,4.031,189.01,188.98,9.67914933]
["bitfinex","SOLUSD",1736922250404,4.031,189.01,188.99,9.67914933]
["bitfinex","SOLUSD",1736922252815,4.031,189.01,188.98,9.67914933]
["bitfinex","SOLUSD",1736922255596,23.776884,189.0,188.97,0.03]
["bitfinex","SOLUSD",1736922255795,1.5401,188.99,188.97,0.03]
["bitfinex","SOLUSD",1736922256698,3.9686,188.98,188.97,0.03]
["bitfinex","SOLUSD",1736922259204,23.776884,188.97,188.93,9.70914933]
["bitfinex","SOLUSD",1736922260214,0.12549,188.97,188.93,0.03]
["bitfinex","SOLUSD",1736922261615,3.969,188.96,188.93,0.03]
["bitfinex","SOLUSD",1736922265018,23.776884,188.95,188.93,0.03]
["bitfinex","SOLUSD",1736922265220,3.9695,188.94,188.93,0.03]
["bitfinex","SOLUSD",1736922269803,3.9695,188.94,188.93,9.70914933]
["bitfinex","SOLUSD",1736922270727,3.9695,188.94,188.93,0.03]
["bitfinex","SOLUSD",1736922271409,23.776884,188.93,188.88,82.13]
["bitfinex","SOLUSD",1736922271603,23.776884,188.93,188.89,9.67914933]
["bitfinex","SOLUSD",1736922272510,3.9699,188.92,188.89,9.67914933]
["bitfinex","SOLUSD",1736922279836,3.9699,188.92,188.88,82.13]
["bitfinex","SOLUSD",1736922280036,3.9699,188.92,188.89,9.67914933]
["bitfinex","SOLUSD",1736922285541,1.5264,188.93,188.88,82.13]
["bitfinex","SOLUSD",1736922285542,3.9703,188.9,188.88,0.03]
["bitfinex","SOLUSD",1736922296963,23.902374,188.89,188.88,0.03]
["bitfinex","SOLUSD",1736922297737,0.12549,188.89,188.84,9.67914933]
["bitfinex","SOLUSD",1736922297941,23.776884,188.87,188.84,9.67914933]
["bitfinex","SOLUSD",1736922298951,23.776884,188.85,188.84,9.67914933]
["bitfinex","SOLUSD",1736922299157,23.776884,188.85,188.83,9.70914933]
["bitfinex","SOLUSD",1736922299360,23.776884,188.85,188.83,0.03]
["bitfinex","SOLUSD",1736922300240,0.12549,188.84,188.83,0.03]
["bitfinex","SOLUSD",1736922302154,3.9716,188.84,188.83,0.03]
["bitfinex","SOLUSD",1736922302356,5.5813,188.87,188.83,9.70914933]
["bitfinex","SOLUSD",1736922302541,5.5813,188.87,188.84,9.67914933]
["bitfinex","SOLUSD",1736922304359,23.776884,188.86,188.85,9.67914933]
["bitfinex","SOLUSD",1736922307652,23.776884,188.86,188.84,9.67914933]
["bitfinex","SOLUSD",1736922308930,23.776884,188.86,188.85,9.67914933]
["bitfinex","SOLUSD",1736922309956,3.971,188.87,188.85,9.67914933]
["bitfinex","SOLUSD",1736922310143,3.971,188.87,188.86,9.67914933]
["bitfinex","SOLUSD",1736922313431,23.776884,188.86,188.83,0.03]
["bitfinex","SOLUSD",1736922313640,23.776884,188.86,188.83,9.70914933]
["bitfinex","SOLUSD",1736922316166,0.063,188.88,188.83,9.70914933]
["bitfinex","SOLUSD",1736922316467,0.18849,188.88,188.83,9.70914933]
["bitfinex","SOLUSD",1736922316943,0.12549,188.87,188.83,0.03]
["bitfinex","SOLUSD",1736922318275,23.902374,188.85,188.83,0.03]
["bitfinex","SOLUSD",1736922319765,3.9716,188.84,188.83,0.03]
["bitfinex","SOLUSD",1736922340393,3.971,188.87,188.83,9.70914933]
["bitfinex","SOLUSD",1736922340558,3.971,188.87,188.85,9.67914933]
["bitfinex","SOLUSD",1736922340759,0.12549,188.86,188.84,9.67914933]
["bitfinex","SOLUSD",1736922340985,0.12549,188.86,188.83,9.70914933]
["bitfinex","SOLUSD",1736922341285,23.902374,188.86,188.83,9.70914933]
["bitfinex","SOLUSD",1736922342286,0.12549,188.85,188.83,0.03]
["bitfinex","SOLUSD",1736922346179,0.12549,188.83,188.78,82.13]
["bitfinex","SOLUSD",1736922346379,0.12549,188.82,188.78,0.03]
["bitfinex","SOLUSD",1736922347098,0.12549,188.81,188.78,0.03]
["bitfinex","SOLUSD",1736922347303,23.902374,188.81,188.78,0.03]
["bitfinex","SOLUSD",1736922348691,23.902374,188.81,188.78,9.70914933]
["bitfinex","SOLUSD",1736922349882,23.902374,188.81,188.78,0.03]
["bitfinex","SOLUSD",1736922351099,23.902374,188.81,188.78,9.70914933]
["bitfinex","SOLUSD",1736922351997,23.902374,188.81,188.78,0.03]
["bitfinex","SOLUSD",1736922352192,23.902374,188.81,188.78,9.70914933]
["bitfinex","SOLUSD",1736922356399,23.902374,188.81,188.78,0.03]
["bitfinex","SOLUSD",1736922356609,23.902374,188.79,188.78,0.03]
["bitfinex","SOLUSD",1736922359806,23.902374,188.79,188.78,9.70914933]
["bitfinex","SOLUSD",1736922361994,23.902374,188.79,188.78,0.03]
["bitfinex","SOLUSD",1736922363110,3.9724,188.8,188.78,9.70914933]
["bitfinex","SOLUSD",1736922364207,3.9724,188.8,188.79,9.67914933]
["bitfinex","SOLUSD",1736922364402,3.9724,188.8,188.78,9.70914933]
["bitfinex","SOLUSD",1736922365488,3.9724,188.8,188.78,0.03]
["bitfinex","SOLUSD",1736922370192,23.902374,188.79,188.78,0.03]
["bitfinex","SOLUSD",1736922372112,24.027864,188.79,188.78,0.03]
["bitfinex","SOLUSD",1736922382024,23.902374,188.79,188.78,0.03]
["bitfinex","SOLUSD",1736922389328,24.027864,188.79,188.78,0.03]
["bitfinex","SOLUSD",1736922398333,24.027864,188.79,188.78,9.70914933]
["bitfinex","SOLUSD",1736922399048,3.9724,188.8,188.78,9.70914933]
["bitfinex","SOLUSD",1736922399049,20.0,188.81,188.78,9.70914933]
["bitfinex","SOLUSD",1736922399250,20.0,188.81,188.79,9.67914933]
["bitfinex","SOLUSD",1736922399544,23.902374,188.8,188.78,0.03]
["bitfinex","SOLUSD",1736922399711,4.0349,188.83,188.79,9.67914933]
["bitfinex","SOLUSD",1736922399910,0.25098,188.82,188.8,9.67914933]
["bitfinex","SOLUSD",1736922401212,24.027864,188.82,188.79,9.67914933]
["bitfinex","SOLUSD",1736922404133,24.027864,188.82,188.8,9.67914933]
["bitfinex","SOLUSD",1736922406418,24.027864,188.82,188.78,0.03]
["bitfinex","SOLUSD",1736922406618,24.027864,188.82,188.78,9.70914933]
["bitfinex","SOLUSD",1736922409430,0.12549,188.79,188.78,9.70914933]
["bitfinex","SOLUSD",1736922417059,0.12549,188.79,188.78,0.03]
["bitfinex","SOLUSD",1736922417732,25.530764,188.79,188.78,0.0001]
["bitfinex","SOLUSD",1736922420359,24.027864,188.79,188.78,0.0001]
["bitfinex","SOLUSD",1736922426466,24.027864,188.79,188.78,9.67924933]
["bitfinex","SOLUSD",1736922429549,24.090864,188.79,188.78,9.67924933]
["bitfinex","SOLUSD",1736922436357,24.090864,188.79,188.78,0.0001]
["bitfinex","SOLUSD",1736922438472,24.090864,188.79,188.78,9.67924933]
["bitfinex","SOLUSD",1736922453701,0.063,188.79,188.78,9.67924933]
["bitfinex","SOLUSD",1736922457502,0.063,188.79,188.78,91.77924933]
["bitfinex","SOLUSD",1736922464611,0.063,188.83,188.82,48.39574665]
["bitfinex","SOLUSD",1736922477119,0.063,188.83,188.82,9.67914933]
["bitfinex","SOLUSD",1736922481425,0.063,188.83,188.82,91.77914933]
["bitfinex","SOLUSD",1736922482148,0.063,188.83,188.82,130.49574665]
["bitfinex","SOLUSD",1736922489229,0.063,188.83,188.82,91.77914933]
["bitfinex","SOLUSD",1736922490938,0.063,188.83,188.82,82.1]
["bitfinex","SOLUSD",1736922491107,0.063,188.83,188.82,91.77914933]
["bitfinex","SOLUSD",1736922491309,0.18849,188.83,188.82,91.77914933]
["bitfinex","SOLUSD",1736922491513,0.18849,188.83,188.82,82.1]
["bitfinex","SOLUSD",1736922493444,0.12549,188.82,188.81,9.67914933]
["bitfinex","SOLUSD",1736922493658,0.25098,188.82,188.79,82.13]
["bitfinex","SOLUSD",1736922493969,0.25098,188.82,188.79,91.80914933]
["bitfinex","SOLUSD",1736922494474,0.25098,188.82,188.8,9.67914933]
["bitfinex","SOLUSD",1736922497149,0.25098,188.82,188.81,9.67914933]
["bitfinex","SOLUSD",1736922497672,0.25098,188.82,188.8,9.67914933]
["bitfinex","SOLUSD",1736922498333,0.25098,188.82,188.81,9.67914933]
["bitfinex","SOLUSD",1736922501559,0.31398,188.82,188.81,9.67914933]
["bitfinex","SOLUSD",1736922502236,0.31398,188.82,188.79,82.13]
["bitfinex","SOLUSD",1736922502441,0.31398,188.82,188.79,91.80914933]
["bitfinex","SOLUSD",1736922502665,0.31398,188.82,188.8,9.67914933]
["bitfinex","SOLUSD",1736922502862,0.31398,188.82,188.79,91.80914933]
["bitfinex","SOLUSD",1736922503054,0.31398,188.82,188.8,9.67914933]
["bitfinex","SOLUSD",1736922503368,0.31398,188.82,188.81,9.67914933]
["bitfinex","SOLUSD",1736922506772,0.31398,188.82,188.79,82.13]
["bitfinex","SOLUSD",1736922506947,0.31398,188.82,188.81,9.67914933]
["bitfinex","SOLUSD",1736922507971,0.18849,188.82,188.81,9.67914933]
["bitfinex","SOLUSD",1736922508359,0.063,188.82,188.81,9.67914933]
["bitfinex","SOLUSD",1736922509171,0.063,188.82,188.81,130.49574665]
["bitfinex","SOLUSD",1736922512381,0.063,188.82,188.81,91.77914933]
["bitfinex","SOLUSD",1736922520567,0.063,188.82,188.81,82.1]
["bitfinex","SOLUSD",1736922520864,0.063,188.82,188.81,91.77914933]
["bitfinex","SOLUSD",1736922520865,0.18849,188.82,188.81,91.77914933]
["bitfinex","SOLUSD",1736922521989,0.18849,188.82,188.79,0.03]
["bitfinex","SOLUSD",1736922522172,0.12549,188.81,188.8,9.67914933]
["bitfinex","SOLUSD",1736922522367,0.12549,188.81,188.79,9.70914933]
["bitfinex","SOLUSD",1736922522568,0.12549,188.8,188.79,0.03]
["bitfinex","SOLUSD",1736922522980,0.12549,188.8,188.79,9.70914933]
["bitfinex","SOLUSD",1736922526474,0.12549,188.8,188.79,0.03]
["bitfinex","SOLUSD",1736922538073,0.31398,188.8,188.79,0.03]
["bitfinex","SOLUSD",1736922569821,0.31398,188.8,188.79,0.0001]
["bitfinex","SOLUSD",1736922570116,4.22358,188.79,188.78,0.0001]
["bitfinex","SOLUSD",1736922570322,28.40069522,188.79,188.78,0.0001]
["bitfinex","SOLUSD",1736922574125,28.000464,188.79,188.78,0.0001]
["bitfinex","SOLUSD",1736922586259,28.063464,188.79,188.78,0.0001]
["bitfinex","SOLUSD",1736922595950,4.28658,188.79,188.78,9.67924933]
["bitfinex","SOLUSD",1736922596156,0.31398,188.79,188.78,9.67924933]
["bitfinex","SOLUSD",1736922600476,0.063,188.79,188.78,91.77924933]
["bitfinex","SOLUSD",1736922600771,0.31398,188.79,188.78,91.77924933]
["bitfinex","SOLUSD",1736922604478,0.31398,188.79,188.78,9.67924933]
["bitfinex","SOLUSD",1736922605773,0.18849,188.79,188.78,9.67924933]
["bitfinex","SOLUSD",1736922605977,0.063,188.79,188.78,10.47362564]
["bitfinex","SOLUSD",1736922606179,0.063,188.79,188.78,16.76222564]
["bitfinex","SOLUSD",1736922610291,0.063,188.79,188.78,233.46222564]
["bitfinex","SOLUSD",1736922610591,0.063,188.79,188.78,232.66784933]
["bitfinex","SOLUSD",1736922611768,0.063,188.8,188.79,48.39574665]
["bitfinex","SOLUSD",1736922612588,0.063,188.82,188.81,48.39574665]
["bitfinex","SOLUSD",1736922612887,0.063,188.83,188.82,130.49574665]
["bitfinex","SOLUSD",1736922615586,3.9693,188.95,188.84,11.2886]
["bitfinex","SOLUSD",1736922615794,3.9693,188.95,188.87,91.77914933]
["bitfinex","SOLUSD",1736922615961,0.25098,188.92,188.87,91.77914933]
["bitfinex","SOLUSD",1736922616157,24.027864,188.92,188.87,82.1]
["bitfinex","SOLUSD",1736922616385,24.027864,188.92,188.87,91.77914933]
["bitfinex","SOLUSD",1736922616583,24.027864,188.92,188.87,82.1]
["bitfinex","SOLUSD",1736922616888,24.027864,188.92,188.87,91.77914933]
["bitfinex","SOLUSD",1736922620595,0.25098,188.92,188.87,91.77914933]
["bitfinex","SOLUSD",1736922625800,0.12549,188.92,188.87,91.77914933]
["bitfinex","SOLUSD",1736922626033,0.063,188.93,188.87,91.77914933]
["bitfinex","SOLUSD",1736922626182,0.063,188.93,188.92,9.67914933]
["bitfinex","SOLUSD",1736922627709,0.063,188.93,188.92,91.77914933]
["bitfinex","SOLUSD",1736922628183,0.063,188.98,188.92,92.57282295]
["bitfinex","SOLUSD",1736922628503,0.063,188.98,188.97,9.67914933]
["bitfinex","SOLUSD",1736922628703,0.18849,188.98,188.97,9.67914933]
["bitfinex","SOLUSD",1736922629199,0.063,188.98,188.97,91.77914933]
["bitfinex","SOLUSD",1736922630792,0.063,188.98,188.97,96.77914933]
["bitfinex","SOLUSD",1736922631399,0.063,188.98,188.97,270.09574665]
["bitfinex","SOLUSD",1736922631602,0.063,188.99,188.98,5.0]
["bitfinex","SOLUSD",1736922631781,0.063,188.99,188.98,54.18909171]
["bitfinex","SOLUSD",1736922631976,0.063,188.99,188.98,49.18909171]
["bitfinex","SOLUSD",1736922632582,0.063,188.99,188.98,54.18909171]
["bitfinex","SOLUSD",1736922633984,0.063,188.99,188.98,49.18909171]
["bitfinex","SOLUSD",1736922634211,0.063,188.99,188.98,10.47249439]
["bitfinex","SOLUSD",1736922634583,0.063,188.99,188.97,216.7]
["bitfinex","SOLUSD",1736922634799,0.063,188.99,188.98,9.67914933]
["bitfinex","SOLUSD",1736922635197,0.063,189.0,188.99,5.0]
["bitfinex","SOLUSD",1736922635402,0.063,189.0,188.99,53.39574665]
["bitfinex","SOLUSD",1736922635787,0.063,189.0,188.99,14.67914933]
["bitfinex","SOLUSD",1736922637307,0.063,189.0,188.99,231.37914933]
["bitfinex","SOLUSD",1736922641184,0.063,189.0,188.99,226.37914933]
["bitfinex","SOLUSD",1736922645713,0.063,189.0,188.99,231.37914933]
["bitfinex","SOLUSD",1736922646910,0.063,189.0,188.99,275.09574665]
["bitfinex","SOLUSD",1736922647096,0.063,189.0,188.99,281.56884665]
["bitfinex","SOLUSD",1736922647295,0.063,189.02,189.0,10.0]
["bitfinex","SOLUSD",1736922647510,0.063,189.02,189.0,59.18890082]
["bitfinex","SOLUSD",1736922650019,0.063,189.02,189.0,10.79315417]
["bitfinex","SOLUSD",1736922650216,0.063,189.02,189.0,59.18890082]
["bitfinex","SOLUSD",1736922651311,0.063,189.02,189.0,75.11890082]
["bitfinex","SOLUSD",1736922651519,0.063,189.02,189.0,59.18890082]
["bitfinex","SOLUSD",1736922652221,0.063,189.02,189.0,278.00652744]
["bitfinex","SOLUSD",1736922652419,0.063,189.02,189.0,277.21337327]
["bitfinex","SOLUSD",1736922661325,0.063,189.02,189.0,293.13337327]
["bitfinex","SOLUSD",1736922661497,0.063,189.02,189.0,277.21337327]
["bitfinex","SOLUSD",1736922664114,0.063,189.07,189.05,221.7]
["bitfinex","SOLUSD",1736922664317,0.063,189.07,189.06,10.47222775]
["bitfinex","SOLUSD",1736922665930,0.063,189.07,189.06,0.79307842]
["bitfinex","SOLUSD",1736922666215,0.063,189.07,189.05,226.37914933]
["bitfinex","SOLUSD",1736922667337,0.063,189.07,189.06,9.67914933]
["bitfinex","SOLUSD",1736922668534,0.063,189.07,189.05,216.7]
["bitfinex","SOLUSD",1736922668734,0.063,189.07,189.06,9.67914933]
["bitfinex","SOLUSD",1736922668915,0.063,189.07,189.06,15.47235459]
["bitfinex","SOLUSD",1736922670841,0.063,189.07,189.06,10.47235459]
["bitfinex","SOLUSD",1736922671017,0.063,189.07,189.06,14.67914933]
["bitfinex","SOLUSD",1736922671962,0.063,189.07,189.06,9.67914933]
["bitfinex","SOLUSD",1736922673142,0.063,189.07,189.06,226.37914933]
["bitfinex","SOLUSD",1736922674555,0.063,189.07,189.06,216.7]
["bitfinex","SOLUSD",1736922675925,1.6991,189.07,189.06,216.7]
["bitfinex","SOLUSD",1736922677465,1.82459,189.07,189.06,216.7]
["bitfinex","SOLUSD",1736922677952,0.12549,189.06,189.02,9.67914933]
["bitfinex","SOLUSD",1736922678248,0.12549,189.06,189.0,216.73]
["bitfinex","SOLUSD",1736922678249,0.25098,189.06,189.0,216.73]
["bitfinex","SOLUSD",1736922678435,0.25098,189.06,189.01,9.67914933]
["bitfinex","SOLUSD",1736922680730,0.25098,189.06,189.0,226.40914933]
["bitfinex","SOLUSD",1736922680934,24.027864,189.06,189.0,216.73]
["bitfinex","SOLUSD",1736922682347,24.027864,189.06,189.0,82.13]
["bitfinex","SOLUSD",1736922683052,0.25098,189.04,189.0,0.03]
["bitfinex","SOLUSD",1736922683240,0.25098,189.04,189.01,0.03]
["bitfinex","SOLUSD",1736922684546,1.6361,189.03,189.01,0.03]
["bitfinex","SOLUSD",1736922684752,24.027864,189.02,189.01,0.03]
["bitfinex","SOLUSD",1736922693367,24.027864,189.02,188.99,0.03]
["bitfinex","SOLUSD",1736922693368,0.25098,189.0,188.99,0.03]
["bitfinex","SOLUSD",1736922693669,25.614464,189.0,188.99,0.0001]
["bitfinex","SOLUSD",1736922704258,24.027864,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1736922704674,30.436664,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1736922713480,6.65978,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1736922713786,0.25098,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1736922715099,24.027864,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1736922719880,24.090864,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1736922727827,0.31398,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1736922728416,0.063,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1736922731922,48.059464,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1736922736518,49.630264,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1736922741032,24.027864,188.97,188.87,6.5774]
["bitfinex","SOLUSD",1736922742130,38.5397,188.98,188.87,6.5774]
["bitfinex","SOLUSD",1736922742131,24.027864,188.93,188.87,6.5774]
["bitfinex","SOLUSD",1736922742709,24.027864,188.91,188.87,6.5774]
["bitfinex","SOLUSD",1736922745643,24.027864,188.91,188.87,6.137414]
["bitfinex","SOLUSD",1736922750838,24.027864,188.91,188.87,15.81656333]
["bitfinex","SOLUSD",1736922751218,20.0,188.94,188.88,9.67914933]
["bitfinex","SOLUSD",1736922751421,20.0,188.94,188.89,9.67914933]
["bitfinex","SOLUSD",1736922751814,24.027864,188.93,188.88,9.67914933]
["bitfinex","SOLUSD",1736922757018,24.027864,188.93,188.88,91.77914933]
["bitfinex","SOLUSD",1736922757219,24.027864,188.93,188.89,9.67914933]
["bitfinex","SOLUSD",1736922759739,24.027864,188.93,188.88,91.77914933]
["bitfinex","SOLUSD",1736922765463,24.027864,188.93,188.88,82.1]
["bitfinex","SOLUSD",1736922767635,24.027864,188.93,188.88,91.77914933]
["bitfinex","SOLUSD",1736922767834,24.027864,188.93,188.88,82.1]
["bitfinex","SOLUSD",1736922771959,0.25098,188.93,188.88,91.77914933]
["bitfinex","SOLUSD",1736922772169,0.25098,188.93,188.89,9.67914933]
["bitfinex","SOLUSD",1736922773041,0.063,188.94,188.89,91.77914933]
["bitfinex","SOLUSD",1736922773255,0.063,188.94,188.91,9.67914933]
["bitfinex","SOLUSD",1736922774863,0.063,188.94,188.92,9.67914933]
["bitfinex","SOLUSD",1736922775443,0.063,188.94,188.91,9.67914933]
["bitfinex","SOLUSD",1736922779165,0.063,188.94,188.91,91.77914933]
["bitfinex","SOLUSD",1736922781259,0.063,188.94,188.91,82.1]
["bitfinex","SOLUSD",1736922783873,0.063,188.94,188.9,9.67914933]
["bitfinex","SOLUSD",1736922787103,0.063,188.94,188.91,9.67914933]
["bitfinex","SOLUSD",1736922787300,0.063,188.94,188.93,9.67914933]
["bitfinex","SOLUSD",1736922792874,0.063,188.94,188.93,91.77914933]
["bitfinex","SOLUSD",1736922794984,0.063,188.94,188.93,226.37914933]
["bitfinex","SOLUSD",1736922795387,0.063,188.94,188.93,231.37914933]
["bitfinex","SOLUSD",1736922796710,0.063,188.94,188.93,226.37914933]
["bitfinex","SOLUSD",1736922800992,0.063,188.94,188.93,231.37914933]
["bitfinex","SOLUSD",1736922801997,0.063,188.98,188.96,25.0]
["bitfinex","SOLUSD",1736922802172,0.063,188.98,188.97,226.37914933]
["bitfinex","SOLUSD",1736922805578,0.063,189.02,188.99,5.0]
["bitfinex","SOLUSD",1736922805790,0.063,189.02,189.01,91.77914933]
["bitfinex","SOLUSD",1736922807694,0.12549,189.01,188.99,9.67914933]
["bitfinex","SOLUSD",1736922807996,0.12549,189.01,188.98,9.67914933]
["bitfinex","SOLUSD",1736922808974,0.063,189.02,188.99,9.67914933]
["bitfinex","SOLUSD",1736922810981,0.063,189.02,188.95,217.49357776]
["bitfinex","SOLUSD",1736922811199,0.063,189.02,188.98,9.67914933]
["bitfinex","SOLUSD",1736922811402,23.776884,189.0,188.95,216.7]
["bitfinex","SOLUSD",1736922811593,0.25098,188.99,188.95,216.7]
["bitfinex","SOLUSD",1736922813106,0.25098,188.99,188.95,226.37914933]
["bitfinex","SOLUSD",1736922816299,0.25098,188.99,188.95,226.40914933]
["bitfinex","SOLUSD",1736922816988,0.25098,188.99,188.95,9.70914933]
["bitfinex","SOLUSD",1736922817185,0.25098,188.99,188.95,0.03]
["bitfinex","SOLUSD",1736922818198,0.25098,188.99,188.95,9.70914933]
["bitfinex","SOLUSD",1736922818406,0.25098,188.99,188.96,9.67914933]
["bitfinex","SOLUSD",1736922818579,0.25098,188.99,188.97,9.67914933]
["bitfinex","SOLUSD",1736922819083,0.12549,188.99,188.97,9.67914933]
["bitfinex","SOLUSD",1736922821220,0.12549,189.0,188.97,9.67914933]
["bitfinex","SOLUSD",1736922821404,1.6177,189.01,188.99,9.67914933]
["bitfinex","SOLUSD",1736922822912,0.18849,189.02,189.0,9.67914933]
["bitfinex","SOLUSD",1736922823403,0.18849,189.02,188.99,91.77914933]
["bitfinex","SOLUSD",1736922828211,0.18849,189.02,189.0,9.67914933]
["bitfinex","SOLUSD",1736922834017,0.18849,189.02,188.99,91.77914933]
["bitfinex","SOLUSD",1736922834405,0.18849,189.02,189.0,9.67914933]
["bitfinex","SOLUSD",1736922836319,0.18849,189.02,188.99,82.1]
["bitfinex","SOLUSD",1736922840412,24.027864,189.01,188.99,82.1]
["bitfinex","SOLUSD",1736922840828,24.027864,189.01,188.98,0.03]
["bitfinex","SOLUSD",1736922845040,0.12549,189.01,188.98,9.70914933]
["bitfinex","SOLUSD",1736922845928,0.12549,189.01,188.99,9.67914933]
["bitfinex","SOLUSD",1736922849108,0.063,189.02,189.0,9.67914933]
["bitfinex","SOLUSD",1736922849312,0.063,189.02,189.01,9.67914933]
["bitfinex","SOLUSD",1736922852148,0.063,189.02,189.01,91.77914933]
["bitfinex","SOLUSD",1736922857730,0.063,189.02,189.01,82.1]
["bitfinex","SOLUSD",1736922859648,0.18849,189.02,189.01,82.1]
["bitfinex","SOLUSD",1736922860843,0.25098,189.01,188.98,0.03]
["bitfinex","SOLUSD",1736922862354,0.12549,188.99,188.98,0.03]
["bitfinex","SOLUSD",1736922862723,24.027864,188.99,188.98,0.03]
["bitfinex","SOLUSD",1736922868459,24.027864,188.99,188.95,0.03]
["bitfinex","SOLUSD",1736922868460,24.027864,188.97,188.95,0.03]
["bitfinex","SOLUSD",1736922870051,0.25098,188.97,188.95,0.03]
["bitfinex","SOLUSD",1736922870230,1.6159,189.0,188.95,0.03]
["bitfinex","SOLUSD",1736922870647,24.027864,188.99,188.95,0.03]
["bitfinex","SOLUSD",1736922878568,0.063,189.02,188.96,134.6]
["bitfinex","SOLUSD",1736922878744,0.063,189.02,189.01,9.67914933]
["bitfinex","SOLUSD",1736922881571,0.063,189.02,189.01,9.67914933]
["bitfinex","SOLUSD",1736922884976,0.063,189.02,189.01,91.77914933]
["bitfinex","SOLUSD",1736922886067,0.063,189.02,189.01,226.37914933]
["bitfinex","SOLUSD",1736922886269,0.063,189.02,189.01,236.37914933]
["bitfinex","SOLUSD",1736922887888,0.063,189.07,189.04,20.0]
["bitfinex","SOLUSD",1736922888059,0.063,189.07,189.06,91.77914933]
["bitfinex","SOLUSD",1736922891820,0.063,189.07,189.06,144.27914933]
["bitfinex","SOLUSD",1736922897816,0.063,189.07,189.06,226.37914933]
["bitfinex","SOLUSD",1736922902594,0.063,189.07,189.06,216.7]
["bitfinex","SOLUSD",1736922903227,0.063,189.07,189.06,226.37914933]
["bitfinex","SOLUSD",1736922903729,0.063,189.07,189.06,91.77914933]
["bitfinex","SOLUSD",1736922906898,0.063,189.07,189.06,96.77914933]
["bitfinex","SOLUSD",1736922907224,0.063,189.07,189.06,91.77914933]
["bitfinex","SOLUSD",1736922907606,0.063,189.07,189.06,96.77914933]
["bitfinex","SOLUSD",1736922907812,0.063,189.07,189.06,149.27914933]
["bitfinex","SOLUSD",1736922907992,0.063,189.07,189.06,237.97944933]
["bitfinex","SOLUSD",1736922909320,0.063,189.08,189.07,221.7]
["bitfinex","SOLUSD",1736922909511,0.063,189.08,189.07,270.09574665]
["bitfinex","SOLUSD",1736922910224,0.063,189.12,189.11,20.0]
["bitfinex","SOLUSD",1736922910526,0.063,189.12,189.11,30.47194913]
["bitfinex","SOLUSD",1736922912130,0.063,189.12,189.11,252.17194913]
["bitfinex","SOLUSD",1736922912330,0.063,189.12,189.11,256.37914933]
["bitfinex","SOLUSD",1736922913233,10.063,189.13,189.12,5.0]
["bitfinex","SOLUSD",1736922913436,10.063,189.13,189.12,15.47183319]
["bitfinex","SOLUSD",1736922914135,0.063,189.21,189.15,20.0]
["bitfinex","SOLUSD",1736922914339,0.063,189.21,189.15,35.47179573]
["bitfinex","SOLUSD",1736922918660,0.063,189.21,189.15,170.07179573]
["bitfinex","SOLUSD",1736922918823,0.063,189.21,189.15,169.27914933]
["bitfinex","SOLUSD",1736922920038,0.063,189.21,189.15,164.27914933]
["bitfinex","SOLUSD",1736922920225,0.063,189.21,189.15,144.27914933]
["bitfinex","SOLUSD",1736922922722,1.6507,189.19,189.15,134.6]
["bitfinex","SOLUSD",1736922922916,1.6507,189.19,189.15,144.27914933]
["bitfinex","SOLUSD",1736922923111,1.6507,189.19,189.15,9.67914933]
["bitfinex","SOLUSD",1736922923112,0.12549,189.18,189.15,9.67914933]
["bitfinex","SOLUSD",1736922923331,0.12549,189.18,189.14,9.67914933]
["bitfinex","SOLUSD",1736922925947,0.12549,189.18,189.13,9.67914933]
["bitfinex","SOLUSD",1736922927653,0.12549,189.18,189.13,91.77914933]
["bitfinex","SOLUSD",1736922927945,0.12549,189.18,189.14,9.67914933]
["bitfinex","SOLUSD",1736922935934,1.6507,189.19,189.15,9.67914933]
["bitfinex","SOLUSD",1736922936129,0.063,189.19,189.15,9.67914933]
["bitfinex","SOLUSD",1736922939058,0.12549,189.18,189.13,82.163]
["bitfinex","SOLUSD",1736922939745,0.18849,189.16,189.13,82.163]
["bitfinex","SOLUSD",1736922939934,0.18849,189.16,189.13,0.063]
["bitfinex","SOLUSD",1736922939935,0.25098,189.15,189.13,0.063]
["bitfinex","SOLUSD",1736922948855,0.12549,189.15,189.13,0.063]
["bitfinex","SOLUSD",1736922950538,0.25098,189.15,189.13,0.063]
["bitfinex","SOLUSD",1736922955370,0.12549,189.15,189.13,0.063]
["bitfinex","SOLUSD",1736922956572,0.063,189.16,189.13,0.063]
["bitfinex","SOLUSD",1736922957960,0.18849,189.16,189.13,9.74214933]
["bitfinex","SOLUSD",1736922958167,0.063,189.16,189.14,9.67914933]
["bitfinex","SOLUSD",1736922958365,0.063,189.16,189.15,9.67914933]
["bitfinex","SOLUSD",1736922961711,0.063,189.16,189.14,9.67914933]
["bitfinex","SOLUSD",1736922962002,0.063,189.16,189.13,82.163]
["bitfinex","SOLUSD",1736922962864,0.063,189.16,189.13,91.84214933]
["bitfinex","SOLUSD",1736922964170,0.063,189.16,189.14,9.67914933]
["bitfinex","SOLUSD",1736922965101,0.063,189.16,189.13,91.84214933]
["bitfinex","SOLUSD",1736922965401,0.063,189.16,189.13,82.163]
["bitfinex","SOLUSD",1736922966981,0.063,189.16,189.13,91.84214933]
["bitfinex","SOLUSD",1736922967899,0.063,189.16,189.14,9.67914933]
["bitfinex","SOLUSD",1736922968393,0.063,189.16,189.15,9.67914933]
["bitfinex","SOLUSD",1736922969300,0.063,189.16,189.14,9.67914933]
["bitfinex","SOLUSD",1736922969690,0.063,189.16,189.14,91.77914933]
["bitfinex","SOLUSD",1736922970398,0.063,189.16,189.14,82.1]
["bitfinex","SOLUSD",1736922982108,0.18849,189.16,189.14,82.1]
["bitfinex","SOLUSD",1736922984490,0.12549,189.15,189.14,82.1]
["bitfinex","SOLUSD",1736922985305,0.12549,189.15,189.13,0.063]
["bitfinex","SOLUSD",1736922986620,1.7235,189.16,189.13,0.063]
["bitfinex","SOLUSD",1736922988919,0.063,189.16,189.13,0.063]
["bitfinex","SOLUSD",1736922989120,0.063,189.16,189.13,91.84214933]
["bitfinex","SOLUSD",1736922989420,0.063,189.16,189.14,9.67914933]
["bitfinex","SOLUSD",1736922989823,0.063,189.16,189.15,9.67914933]
["bitfinex","SOLUSD",1736922993219,0.063,189.16,189.15,226.37914933]
["bitfinex","SOLUSD",1736922995420,0.063,189.19,189.18,164.27914933]
["bitfinex","SOLUSD",1736922998614,0.063,189.19,189.18,246.37914933]
["bitfinex","SOLUSD",1736923018544,0.063,189.19,189.18,251.37914933]
["bitfinex","SOLUSD",1736923018733,0.063,189.21,189.2,5.0]
["bitfinex","SOLUSD",1736923018927,0.063,189.21,189.2,15.47154649]
["bitfinex","SOLUSD",1736923019160,0.063,189.21,189.2,10.47154649]
["bitfinex","SOLUSD",1736923019656,0.063,189.21,189.2,15.47154649]
["bitfinex","SOLUSD",1736923021428,0.063,189.21,189.2,20.47154649]
["bitfinex","SOLUSD",1736923022754,0.063,189.21,189.2,237.17154649]
["bitfinex","SOLUSD",1736923022953,0.063,189.21,189.2,236.37914933]
["bitfinex","SOLUSD",1736923024353,0.063,189.21,189.2,216.7]
["bitfinex","SOLUSD",1736923024528,0.063,189.21,189.2,226.37914933]
["bitfinex","SOLUSD",1736923024727,0.063,189.21,189.2,82.1]
["bitfinex","SOLUSD",1736923028058,0.063,189.21,189.2,91.77914933]
["bitfinex","SOLUSD",1736923028943,0.063,189.21,189.2,91.84214933]
["bitfinex","SOLUSD",1736923031539,0.063,189.21,189.2,82.163]
["bitfinex","SOLUSD",1736923047448,0.063,189.21,189.2,0.063]
["bitfinex","SOLUSD",1736923057777,25.689564,189.21,189.2,0.063]
["bitfinex","SOLUSD",1736923060378,1.91268,189.21,189.2,0.063]
["bitfinex","SOLUSD",1736923060759,0.31398,189.21,189.2,0.063]
["bitfinex","SOLUSD",1736923061071,0.063,189.21,189.2,0.063]
["bitfinex","SOLUSD",1736923070976,0.063,189.21,189.2,82.163]
["bitfinex","SOLUSD",1736923085108,0.063,189.21,189.2,0.063]
["bitfinex","SOLUSD",1736923097533,0.063,189.21,189.2,9.74214933]
["bitfinex","SOLUSD",1736923100208,0.063,189.21,189.2,231.44214933]
["bitfinex","SOLUSD",1736923100628,0.063,189.21,189.2,236.44214933]
["bitfinex","SOLUSD",1736923104221,0.063,189.21,189.2,238.50338995]
["bitfinex","SOLUSD",1736923104928,0.25098,189.29,189.25,236.7]
["bitfinex","SOLUSD",1736923105120,0.25098,189.29,189.26,10.47143142]
["bitfinex","SOLUSD",1736923105549,0.25098,189.29,189.25,246.37914933]
["bitfinex","SOLUSD",1736923106239,0.25098,189.29,189.26,10.47144325]
["bitfinex","SOLUSD",1736923106823,10.0,189.3,189.26,227.17144325]
["bitfinex","SOLUSD",1736923107023,10.0,189.3,189.26,226.37914933]
["bitfinex","SOLUSD",1736923109245,10.0,189.3,189.27,9.67914933]
["bitfinex","SOLUSD",1736923109429,10.0,189.3,189.28,9.67914933]
["bitfinex","SOLUSD",1736923113441,10.0,189.3,189.28,144.27914933]
["bitfinex","SOLUSD",1736923119362,10.0,189.3,189.28,226.37914933]
["bitfinex","SOLUSD",1736923119562,10.0,189.3,189.29,9.67914933]
["bitfinex","SOLUSD",1736923123254,10.0,189.3,189.28,226.37914933]
["bitfinex","SOLUSD",1736923129098,10.0,189.3,189.29,9.67914933]
["bitfinex","SOLUSD",1736923129764,10.0,189.3,189.28,226.37914933]
["bitfinex","SOLUSD",1736923135002,10.03,189.3,189.28,226.37914933]
["bitfinex","SOLUSD",1736923138518,10.03,189.3,189.29,9.67914933]
["bitfinex","SOLUSD",1736923138726,10.03,189.3,189.29,226.37914933]
["bitfinex","SOLUSD",1736923139222,10.03,189.3,189.29,216.7]
["bitfinex","SOLUSD",1736923143315,10.03,189.3,189.29,82.1]
["bitfinex","SOLUSD",1736923149218,10.03,189.3,189.29,216.7]
["bitfinex","SOLUSD",1736923151138,10.03,189.3,189.29,226.37914933]
["bitfinex","SOLUSD",1736923154348,10.03,189.3,189.29,255.15603333]
["bitfinex","SOLUSD",1736923154723,10.03,189.3,189.29,250.15603333]
["bitfinex","SOLUSD",1736923155119,10.03,189.3,189.29,255.15603333]
["bitfinex","SOLUSD",1736923155443,10.03,189.3,189.29,250.15603333]
["bitfinex","SOLUSD",1736923156763,10.03,189.3,189.29,255.15603333]
["bitfinex","SOLUSD",1736923156968,10.03,189.3,189.29,250.15603333]
["bitfinex","SOLUSD",1736923157776,10.03,189.3,189.29,255.15603333]
["bitfinex","SOLUSD",1736923157939,10.03,189.3,189.29,250.15603333]
["bitfinex","SOLUSD",1736923159275,10.03,189.3,189.29,226.37914933]
["bitfinex","SOLUSD",1736923164175,10.03,189.3,189.29,216.7]
["bitfinex","SOLUSD",1736923165192,9.96638815,189.3,189.29,216.7]
["bitfinex","SOLUSD",1736923182431,9.96638815,189.3,189.29,216.763]
["bitfinex","SOLUSD",1736923194242,9.96638815,189.3,189.29,226.44214933]
["bitfinex","SOLUSD",1736923194618,9.96638815,189.3,189.29,231.44214933]
["bitfinex","SOLUSD",1736923194818,9.96638815,189.3,189.29,236.44214933]
["bitfinex","SOLUSD",1736923196545,9.96638815,189.3,189.29,231.44214933]
["bitfinex","SOLUSD",1736923197645,9.96638815,189.3,189.29,236.44214933]
["bitfinex","SOLUSD",1736923198424,0.03,189.35,189.3,5.0]
["bitfinex","SOLUSD",1736923198742,0.03,189.35,189.33,246.37914933]
["bitfinex","SOLUSD",1736923199740,0.03,189.35,189.34,9.67914933]
["bitfinex","SOLUSD",1736923201034,0.03,189.35,189.34,10.47098984]
["bitfinex","SOLUSD",1736923201934,0.03,189.35,189.34,227.17098984]
["bitfinex","SOLUSD",1736923202135,0.03,189.35,189.34,226.37914933]
["bitfinex","SOLUSD",1736923203348,0.03,189.35,189.34,173.05603333]
["bitfinex","SOLUSD",1736923204125,0.03,189.35,189.34,260.15603333]
["bitfinex","SOLUSD",1736923204447,0.03,189.35,189.34,230.81914933]
["bitfinex","SOLUSD",1736923204635,0.03,189.35,189.34,235.81914933]
["bitfinex","SOLUSD",1736923210752,0.03,189.35,189.34,230.81914933]
["bitfinex","SOLUSD",1736923211241,0.03,189.35,189.34,240.81914933]
["bitfinex","SOLUSD",1736923212654,0.03,189.35,189.34,236.37914933]
["bitfinex","SOLUSD",1736923212853,0.03,189.35,189.34,82.1]
["bitfinex","SOLUSD",1736923215246,0.03,189.35,189.34,91.77914933]
["bitfinex","SOLUSD",1736923218260,0.03,189.35,189.34,226.37914933]
["bitfinex","SOLUSD",1736923223468,0.03,189.35,189.34,231.37914933]
["bitfinex","SOLUSD",1736923224151,0.03,189.35,189.34,221.7]
["bitfinex","SOLUSD",1736923224349,0.03,189.35,189.34,231.37914933]
["bitfinex","SOLUSD",1736923227065,0.03,189.35,189.34,216.7]
["bitfinex","SOLUSD",1736923230564,1.5752,189.35,189.34,216.7]
["bitfinex","SOLUSD",1736923230950,1.70069,189.35,189.34,216.7]
["bitfinex","SOLUSD",1736923231678,1.70069,189.35,189.3,216.763]
["bitfinex","SOLUSD",1736923236359,1.70069,189.35,189.3,226.44214933]
["bitfinex","SOLUSD",1736923237088,1.70069,189.35,189.31,9.67914933]
["bitfinex","SOLUSD",1736923239978,1.70069,189.35,189.3,226.44214933]
["bitfinex","SOLUSD",1736923240885,1.5752,189.35,189.3,226.44214933]
["bitfinex","SOLUSD",1736923249393,1.5752,189.35,189.3,216.763]
["bitfinex","SOLUSD",1736923254995,0.03,189.35,189.34,9.67914933]
["bitfinex","SOLUSD",1736923255295,0.03,189.35,189.34,227.17103394]
["bitfinex","SOLUSD",1736923255477,0.03,189.35,189.34,226.37914933]
["bitfinex","SOLUSD",1736923259775,0.03,189.35,189.34,216.7]
["bitfinex","SOLUSD",1736923259974,0.03,189.35,189.34,226.37914933]
["bitfinex","SOLUSD",1736923260772,0.03,189.35,189.34,216.7]
["bitfinex","SOLUSD",1736923261096,1.6232,189.34,189.3,82.163]
["bitfinex","SOLUSD",1736923264285,1.6232,189.34,189.31,9.67914933]
["bitfinex","SOLUSD",1736923264497,0.03,189.35,189.33,9.67914933]
["bitfinex","SOLUSD",1736923264812,0.03,189.35,189.34,29.67914933]
["bitfinex","SOLUSD",1736923265810,0.03,189.35,189.34,246.37914933]
["bitfinex","SOLUSD",1736923267111,0.03,189.35,189.34,169.27914933]
["bitfinex","SOLUSD",1736923267413,0.03,189.35,189.34,174.27914933]
["bitfinex","SOLUSD",1736923267714,0.03,189.35,189.34,256.37914933]
["bitfinex","SOLUSD",1736923270595,0.03,189.35,189.34,241.7]
["bitfinex","SOLUSD",1736923270801,0.03,189.35,189.34,256.37914933]
["bitfinex","SOLUSD",1736923272813,0.03,189.35,189.34,251.37914933]
["bitfinex","SOLUSD",1736923273307,0.03,189.35,189.34,256.37914933]
["bitfinex","SOLUSD",1736923274311,0.03,189.35,189.34,280.15603333]
["bitfinex","SOLUSD",1736923277399,0.03,189.35,189.34,318.87263065]
["bitfinex","SOLUSD",1736923277702,0.03,189.35,189.34,280.15603333]
["bitfinex","SOLUSD",1736923283821,0.03,189.38,189.36,5.0]
["bitfinex","SOLUSD",1736923284121,0.03,189.38,189.37,252.17076736]
["bitfinex","SOLUSD",1736923284325,0.03,189.38,189.37,251.37914933]
["bitfinex","SOLUSD",1736923285217,0.03,189.4,189.39,221.7]
["bitfinex","SOLUSD",1736923285408,0.03,189.4,189.39,240.85914933]
["bitfinex","SOLUSD",1736923288637,0.03,189.4,189.39,242.9399937]
["bitfinex","SOLUSD",1736923290045,0.03,189.4,189.39,228.26084437]
["bitfinex","SOLUSD",1736923290240,0.03,189.4,189.39,230.85914933]
["bitfinex","SOLUSD",1736923292418,0.03,189.4,189.39,221.18]
["bitfinex","SOLUSD",1736923292827,0.03,189.4,189.39,216.7]
["bitfinex","SOLUSD",1736923296331,0.03,189.4,189.39,226.37914933]
["bitfinex","SOLUSD",1736923297917,0.03,189.4,189.39,216.7]
["bitfinex","SOLUSD",1736923298113,0.03,189.4,189.38,134.6]
["bitfinex","SOLUSD",1736923299667,0.12549,189.39,189.38,134.6]
["bitfinex","SOLUSD",1736923300667,0.12549,189.39,189.38,134.663]
["bitfinex","SOLUSD",1736923300969,0.03,189.4,189.38,134.663]
["bitfinex","SOLUSD",1736923302177,0.03,189.4,189.38,0.063]
["bitfinex","SOLUSD",1736923308186,0.12549,189.37,189.35,82.1]
["bitfinex","SOLUSD",1736923308692,0.06193525,189.37,189.35,82.1]
["bitfinex","SOLUSD",1736923309789,23.902374,189.38,189.35,82.1]
["bitfinex","SOLUSD",1736923311073,0.12549,189.37,189.3,226.44214933]
["bitfinex","SOLUSD",1736923311680,0.12549,189.37,189.31,9.67914933]
["bitfinex","SOLUSD",1736923312395,0.12549,189.37,189.3,91.84214933]
["bitfinex","SOLUSD",1736923312573,0.12549,189.37,189.3,82.163]
["bitfinex","SOLUSD",1736923327124,0.12549,189.37,189.3,91.84214933]
["bitfinex","SOLUSD",1736923329015,0.12549,189.37,189.3,226.44214933]
["bitfinex","SOLUSD",1736923330017,0.12549,189.37,189.31,9.67914933]
["bitfinex","SOLUSD",1736923331599,0.12549,189.38,189.32,9.67914933]
["bitfinex","SOLUSD",1736923331794,0.12549,189.38,189.32,226.37914933]
["bitfinex","SOLUSD",1736923333523,1.6372,189.39,189.33,9.67914933]
["bitfinex","SOLUSD",1736923334629,1.6372,189.39,189.32,239.58384933]
["bitfinex","SOLUSD",1736923335122,1.6372,189.39,189.32,157.48384933]
["bitfinex","SOLUSD",1736923336125,1.6372,189.39,189.33,9.67914933]
["bitfinex","SOLUSD",1736923338147,1.6372,189.39,189.35,29.67914933]
["bitfinex","SOLUSD",1736923341027,1.6372,189.39,189.35,246.37914933]
["bitfinex","SOLUSD",1736923342229,1.6372,189.39,189.36,9.67914933]
["bitfinex","SOLUSD",1736923343159,1.6372,189.39,189.38,236.7]
["bitfinex","SOLUSD",1736923343542,0.03,189.4,189.38,236.7]
["bitfinex","SOLUSD",1736923343741,0.03,189.4,189.38,246.37914933]
["bitfinex","SOLUSD",1736923349338,0.03,189.4,189.38,236.7]
["bitfinex","SOLUSD",1736923356178,0.03,189.4,189.38,246.37914933]
["bitfinex","SOLUSD",1736923356373,0.03,189.4,189.39,9.67914933]
["bitfinex","SOLUSD",1736923358870,0.03,189.4,189.39,226.37914933]
["bitfinex","SOLUSD",1736923359883,0.03,189.4,189.39,216.7]
["bitfinex","SOLUSD",1736923362187,0.03,189.4,189.39,226.37914933]
["bitfinex","SOLUSD",1736923363186,0.03,189.4,189.39,216.7]
["bitfinex","SOLUSD",1736923366685,0.03,189.4,189.39,226.37914933]
["bitfinex","SOLUSD",1736923369908,0.03,189.4,189.39,216.7]
["bitfinex","SOLUSD",1736923379394,0.03,189.4,189.39,226.37914933]
["bitfinex","SOLUSD",1736923385671,0.03,189.4,189.39,216.7]
["bitfinex","SOLUSD",1736923400403,0.28098,189.4,189.39,216.7]
["bitfinex","SOLUSD",1736923400785,0.12549,189.39,189.37,0.063]
["bitfinex","SOLUSD",1736923400993,0.25098,189.39,189.37,0.063]
["bitfinex","SOLUSD",1736923401384,0.03,189.4,189.37,0.063]
["bitfinex","SOLUSD",1736923402201,1.5071,189.39,189.37,0.063]
["bitfinex","SOLUSD",1736923402407,0.25098,189.38,189.37,0.063]
["bitfinex","SOLUSD",1736923405406,24.027864,189.38,189.37,0.063]
["bitfinex","SOLUSD",1736923417000,0.25098,189.38,189.37,0.063]
["bitfinex","SOLUSD",1736923418226,0.28098,189.38,189.37,0.063]
["bitfinex","SOLUSD",1736923418911,24.057864,189.38,189.37,0.063]
["bitfinex","SOLUSD",1736923428601,0.03,189.38,189.37,0.063]
["bitfinex","SOLUSD",1736923429330,0.03,189.38,189.37,9.74214933]
["bitfinex","SOLUSD",1736923430911,0.03,189.38,189.37,0.063]
["bitfinex","SOLUSD",1736923431321,0.03,189.38,189.37,20.063]
["bitfinex","SOLUSD",1736923432616,0.03,189.38,189.37,0.063]
["bitfinex","SOLUSD",1736923443549,24.027864,189.35,189.3,0.063]
["bitfinex","SOLUSD",1736923443733,24.027864,189.33,189.3,0.063]
["bitfinex","SOLUSD",1736923445549,0.25098,189.33,189.3,0.063]
["bitfinex","SOLUSD",1736923445721,0.03,189.38,189.3,82.163]
["bitfinex","SOLUSD",1736923445918,0.03,189.38,189.3,91.84214933]
["bitfinex","SOLUSD",1736923446353,24.057864,189.38,189.3,91.84214933]
["bitfinex","SOLUSD",1736923447156,24.057864,189.38,189.3,82.163]
["bitfinex","SOLUSD",1736923451452,23.99430589,189.38,189.3,82.163]
["bitfinex","SOLUSD",1736923452756,23.99430589,189.38,189.3,91.84214933]
["bitfinex","SOLUSD",1736923453660,23.99430589,189.38,189.3,226.44214933]
["bitfinex","SOLUSD",1736923453870,24.02430589,189.38,189.3,226.44214933]
["bitfinex","SOLUSD",1736923455557,24.02430589,189.38,189.31,9.67914933]
["bitfinex","SOLUSD",1736923455767,24.02430589,189.38,189.32,9.67914933]
["bitfinex","SOLUSD",1736923457864,24.02430589,189.38,189.32,226.37914933]
["bitfinex","SOLUSD",1736923460965,24.02430589,189.38,189.32,216.7]
["bitfinex","SOLUSD",1736923463649,24.02430589,189.38,189.3,0.063]
["bitfinex","SOLUSD",1736923465145,23.02430589,189.38,189.3,0.063]
["bitfinex","SOLUSD",1736923467879,0.03,189.38,189.32,9.67914933]
["bitfinex","SOLUSD",1736923468547,24.057864,189.38,189.32,9.67914933]
["bitfinex","SOLUSD",1736923469659,24.057864,189.38,189.32,91.77914933]
["bitfinex","SOLUSD",1736923470573,24.057864,189.38,189.32,82.1]
["bitfinex","SOLUSD",1736923476582,24.027864,189.36,189.32,82.1]
["bitfinex","SOLUSD",1736923481686,24.027864,189.36,189.3,0.063]
["bitfinex","SOLUSD",1736923485494,24.027864,189.36,189.3,9.74214933]
["bitfinex","SOLUSD",1736923488898,23.027864,189.36,189.3,9.74214933]
["bitfinex","SOLUSD",1736923491202,0.12549,189.35,189.3,9.74214933]
["bitfinex","SOLUSD",1736923491582,0.12549,189.35,189.3,0.063]
["bitfinex","SOLUSD",1736923496497,23.902374,189.33,189.3,0.063]
["bitfinex","SOLUSD",1736923498605,0.12549,189.33,189.3,0.063]
["bitfinex","SOLUSD",1736923499203,0.12549,189.33,189.3,9.74214933]
["bitfinex","SOLUSD",1736923500703,23.902374,189.33,189.3,0.063]
["bitfinex","SOLUSD",1736923503510,23.902374,189.33,189.31,9.67914933]
["bitfinex","SOLUSD",1736923504094,23.902374,189.33,189.3,9.74214933]
["bitfinex","SOLUSD",1736923505019,0.12549,189.33,189.3,9.74214933]
["bitfinex","SOLUSD",1736923505226,0.12549,189.33,189.31,9.67914933]
["bitfinex","SOLUSD",1736923506020,6.5296,189.37,189.3,0.063]
["bitfinex","SOLUSD",1736923506021,0.03,189.38,189.32,9.67914933]
["bitfinex","SOLUSD",1736923506191,0.03,189.38,189.34,9.67914933]
["bitfinex","SOLUSD",1736923506922,24.057864,189.38,189.34,9.67914933]
["bitfinex","SOLUSD",1736923507418,24.057864,189.38,189.33,9.67914933]
["bitfinex","SOLUSD",1736923514894,24.057864,189.38,189.34,9.67914933]
["bitfinex","SOLUSD",1736923515105,0.15549,189.38,189.36,9.67914933]
["bitfinex","SOLUSD",1736923517745,1.32866892,189.39,189.35,9.67914933]
["bitfinex","SOLUSD",1736923518641,1.32866892,189.39,189.37,9.67914933]
["bitfinex","SOLUSD",1736923518846,0.03,189.4,189.38,9.67914933]
["bitfinex","SOLUSD",1736923519144,0.03,189.4,189.37,91.77914933]
["bitfinex","SOLUSD",1736923521207,0.03,189.4,189.37,82.1]
["bitfinex","SOLUSD",1736923523648,0.03,189.4,189.34,9.67914933]
["bitfinex","SOLUSD",1736923524514,0.03,189.4,189.36,0.063]
["bitfinex","SOLUSD",1736923524736,23.776884,189.38,189.36,0.063]
["bitfinex","SOLUSD",1736923525827,33.776884,189.37,189.36,0.063]
["bitfinex","SOLUSD",1736923526030,23.776884,189.35,189.3,0.063]
["bitfinex","SOLUSD",1736923526219,23.776884,189.33,189.3,0.063]
["bitfinex","SOLUSD",1736923527130,82.8455,189.36,189.3,0.063]
["bitfinex","SOLUSD",1736923527818,23.776884,189.35,189.3,9.74214933]
["bitfinex","SOLUSD",1736923528014,1.5455,189.36,189.31,9.67914933]
["bitfinex","SOLUSD",1736923528218,0.25098,189.35,189.31,9.67914933]
["bitfinex","SOLUSD",1736923528419,24.027864,189.35,189.31,9.67914933]
["bitfinex","SOLUSD",1736923529451,1.5755,189.4,189.33,9.67914933]
["bitfinex","SOLUSD",1736923529634,1.5755,189.4,189.34,9.67914933]
["bitfinex","SOLUSD",1736923530423,24.027864,189.39,189.34,9.67914933]
["bitfinex","SOLUSD",1736923531225,0.25098,189.39,189.35,9.67914933]
["bitfinex","SOLUSD",1736923533045,24.027864,189.39,189.35,9.67914933]
["bitfinex","SOLUSD",1736923533237,0.12549,189.39,189.36,9.67914933]
["bitfinex","SOLUSD",1736923534045,0.12549,189.39,189.33,134.6]
["bitfinex","SOLUSD",1736923534046,0.12549,189.39,189.37,9.67914933]
["bitfinex","SOLUSD",1736923535451,0.03,189.4,189.38,9.67914933]
["bitfinex","SOLUSD",1736923543669,0.03,189.4,189.39,9.67914933]
["bitfinex","SOLUSD",1736923545857,0.03,189.4,189.39,91.77914933]
["bitfinex","SOLUSD",1736923550379,0.03,189.4,189.39,226.37914933]
["bitfinex","SOLUSD",1736923553666,10.0,189.53,189.48,9.67914933]
["bitfinex","SOLUSD",1736923553857,23.902374,189.52,189.48,9.67914933]
["bitfinex","SOLUSD",1736923554051,0.12549,189.52,189.48,9.67914933]
["bitfinex","SOLUSD",1736923555974,0.12549,189.52,189.47,91.77914933]
["bitfinex","SOLUSD",1736923559287,0.12549,189.52,189.49,9.67914933]
["bitfinex","SOLUSD",1736923559793,0.12549,189.52,189.48,9.67914933]
["bitfinex","SOLUSD",1736923560704,0.15549,189.52,189.48,9.67914933]
["bitfinex","SOLUSD",1736923562343,0.03,189.52,189.51,9.67914933]
["bitfinex","SOLUSD",1736923565147,0.03,189.52,189.51,91.77914933]
["bitfinex","SOLUSD",1736923573346,0.03,189.52,189.51,82.1]
["bitfinex","SOLUSD",1736923573577,0.03,189.52,189.51,91.77914933]
["bitfinex","SOLUSD",1736923574600,0.03,189.52,189.51,82.1]
["bitfinex","SOLUSD",1736923574759,0.03,189.52,189.51,91.77914933]
["bitfinex","SOLUSD",1736923577383,0.03,189.52,189.51,82.1]
["bitfinex","SOLUSD",1736923578059,0.03,189.52,189.51,91.77914933]
["bitfinex","SOLUSD",1736923580577,0.03,189.52,189.51,226.37914933]
["bitfinex","SOLUSD",1736923581663,0.03,189.52,189.51,216.7]
["bitfinex","SOLUSD",1736923581965,0.03,189.52,189.51,226.37914933]
["bitfinex","SOLUSD",1736923584888,0.03,189.52,189.51,91.77914933]
["bitfinex","SOLUSD",1736923589467,0.03,189.52,189.51,226.37914933]
["bitfinex","SOLUSD",1736923589985,0.03,189.52,189.51,216.7]
["bitfinex","SOLUSD",1736923590299,0.03,189.52,189.51,226.37914933]
["bitfinex","SOLUSD",1736923594498,9.96645196,189.53,189.51,226.37914933]
["bitfinex","SOLUSD",1736923594902,9.96645196,189.53,189.52,9.67914933]
["bitfinex","SOLUSD",1736923595502,19.96645196,189.53,189.52,91.77914933]
["bitfinex","SOLUSD",1736923598910,19.99645196,189.53,189.52,91.77914933]
["bitfinex","SOLUSD",1736923600409,23.776884,189.5,189.44,216.7]
["bitfinex","SOLUSD",1736923600596,23.776884,189.5,189.44,226.37914933]
["bitfinex","SOLUSD",1736923601187,23.776884,189.5,189.45,9.67914933]
["bitfinex","SOLUSD",1736923601588,23.776884,189.5,189.46,9.67914933]
["bitfinex","SOLUSD",1736923602008,1.5069,189.51,189.47,9.67914933]
["bitfinex","SOLUSD",1736923603300,1.5069,189.51,189.46,9.67914933]
["bitfinex","SOLUSD",1736923603700,0.12549,189.5,189.46,9.67914933]
["bitfinex","SOLUSD",1736923607336,0.12549,189.5,189.44,91.77914933]
["bitfinex","SOLUSD",1736923607337,24.027864,189.5,189.44,91.77914933]
["bitfinex","SOLUSD",1736923610615,24.027864,189.5,189.44,82.1]
["bitfinex","SOLUSD",1736923611424,24.027864,189.5,189.44,82.163]
["bitfinex","SOLUSD",1736923612419,24.027864,189.5,189.44,91.84214933]
["bitfinex","SOLUSD",1736923615999,24.027864,189.5,189.44,82.163]
["bitfinex","SOLUSD",1736923616196,1.6039,189.47,189.44,0.063]
["bitfinex","SOLUSD",1736923617011,23.776884,189.46,189.44,0.063]
["bitfinex","SOLUSD",1736923618491,28.776884,189.46,189.44,0.063]
["bitfinex","SOLUSD",1736923620803,0.25098,189.43,189.4,0.063]
["bitfinex","SOLUSD",1736923621011,24.027864,189.43,189.4,0.063]
["bitfinex","SOLUSD",1736923621211,29.027864,189.43,189.4,0.063]
["bitfinex","SOLUSD",1736923621896,24.027864,189.43,189.4,0.063]
["bitfinex","SOLUSD",1736923622526,29.027864,189.43,189.4,0.063]
["bitfinex","SOLUSD",1736923626620,24.027864,189.43,189.4,0.063]
["bitfinex","SOLUSD",1736923626925,29.027864,189.43,189.4,0.063]
["bitfinex","SOLUSD",1736923627624,35.532764,189.43,189.4,0.063]
["bitfinex","SOLUSD",1736923627798,30.532764,189.43,189.4,0.063]
["bitfinex","SOLUSD",1736923628118,24.027864,189.43,189.4,0.063]
["bitfinex","SOLUSD",1736923639224,0.25098,189.43,189.4,0.063]
["bitfinex","SOLUSD",1736923639416,0.25098,189.43,189.4,9.74214933]
["bitfinex","SOLUSD",1736923639614,7.9152,189.51,189.42,9.67914933]
["bitfinex","SOLUSD",1736923639615,1.6456,189.49,189.42,9.67914933]
["bitfinex","SOLUSD",1736923639820,1.6456,189.49,189.44,9.67914933]
["bitfinex","SOLUSD",1736923640406,23.776884,189.48,189.43,9.67914933]
["bitfinex","SOLUSD",1736923642130,23.776884,189.48,189.44,9.67914933]
["bitfinex","SOLUSD",1736923642432,1.6456,189.49,189.45,9.67914933]
["bitfinex","SOLUSD",1736923642603,1.6456,189.49,189.46,9.67914933]
["bitfinex","SOLUSD",1736923643418,0.12549,189.48,189.46,9.67914933]
["bitfinex","SOLUSD",1736923651216,23.776884,189.52,189.46,9.67914933]
["bitfinex","SOLUSD",1736923651531,10.03,189.53,189.5,9.67914933]
["bitfinex","SOLUSD",1736923651725,10.03,189.53,189.51,9.67914933]
["bitfinex","SOLUSD",1736923651907,10.03,189.53,189.49,9.67914933]
["bitfinex","SOLUSD",1736923654815,10.03,189.53,189.51,9.67914933]
["bitfinex","SOLUSD",1736923655323,10.03,189.53,189.49,9.67914933]
["bitfinex","SOLUSD",1736923656457,10.03,189.53,189.5,9.67914933]
["bitfinex","SOLUSD",1736923659126,0.03,189.53,189.5,9.67914933]
["bitfinex","SOLUSD",1736923664343,0.15549,189.53,189.45,255.41659732]
["bitfinex","SOLUSD",1736923664514,0.15549,189.53,189.5,9.67914933]
["bitfinex","SOLUSD",1736923666016,0.15549,189.53,189.45,216.7]
["bitfinex","SOLUSD",1736923666532,0.15549,189.53,189.45,82.1]
["bitfinex","SOLUSD",1736923666533,23.932374,189.53,189.45,82.1]
["bitfinex","SOLUSD",1736923666721,27.889574,189.53,189.45,82.1]
["bitfinex","SOLUSD",1736923667549,27.889574,189.53,189.45,91.77914933]
["bitfinex","SOLUSD",1736923669728,27.889574,189.53,189.46,9.67914933]
["bitfinex","SOLUSD",1736923669927,23.932374,189.53,189.47,9.67914933]
["bitfinex","SOLUSD",1736923670549,0.12549,189.52,189.47,9.67914933]
["bitfinex","SOLUSD",1736923671850,0.12549,189.52,189.48,9.67914933]
["bitfinex","SOLUSD",1736923673662,0.03,189.53,189.5,9.67914933]
["bitfinex","SOLUSD",1736923674566,0.15549,189.53,189.5,9.67914933]
["bitfinex","SOLUSD",1736923674957,0.15549,189.53,189.51,9.67914933]
["bitfinex","SOLUSD",1736923678843,0.15549,189.53,189.49,9.67914933]
["bitfinex","SOLUSD",1736923679852,0.15549,189.53,189.48,9.67914933]
["bitfinex","SOLUSD",1736923680056,23.932374,189.53,189.45,216.7]
["bitfinex","SOLUSD",1736923680244,23.932374,189.53,189.47,9.67914933]
["bitfinex","SOLUSD",1736923683654,0.12549,189.52,189.47,9.67914933]
["bitfinex","SOLUSD",1736923684178,0.12549,189.52,189.48,9.67914933]
["bitfinex","SOLUSD",1736923687675,0.25098,189.52,189.48,9.67914933]
["bitfinex","SOLUSD",1736923687883,0.25098,189.52,189.47,9.67914933]
["bitfinex","SOLUSD",1736923688257,0.25098,189.52,189.45,82.1]
["bitfinex","SOLUSD",1736923688449,0.25098,189.52,189.46,9.67914933]
["bitfinex","SOLUSD",1736923690978,0.25098,189.52,189.47,9.67914933]
["bitfinex","SOLUSD",1736923691165,0.25098,189.52,189.46,9.67914933]
["bitfinex","SOLUSD",1736923693077,0.25098,189.52,189.45,82.1]
["bitfinex","SOLUSD",1736923695464,4.20838,189.52,189.45,82.1]
["bitfinex","SOLUSD",1736923697285,4.20838,189.52,189.44,9.74214933]
["bitfinex","SOLUSD",1736923698096,1.6488,189.48,189.44,0.063]
["bitfinex","SOLUSD",1736923700369,21.94516941,189.49,189.44,0.063]
["bitfinex","SOLUSD",1736923701792,0.25098,189.48,189.44,0.063]
["bitfinex","SOLUSD",1736923726915,48.776884,189.45,189.44,0.063]
["bitfinex","SOLUSD",1736923728925,52.735684,189.45,189.44,0.063]
["bitfinex","SOLUSD",1736923731297,52.986664,189.45,189.44,0.063]
["bitfinex","SOLUSD",1736923738129,52.92314614,189.45,189.44,0.063]
["bitfinex","SOLUSD",1736923742327,134.22314614,189.45,189.44,0.063]
["bitfinex","SOLUSD",1736923743208,156.80687554,189.45,189.44,0.063]
["bitfinex","SOLUSD",1736923743603,128.02999154,189.45,189.44,0.063]
["bitfinex","SOLUSD",1736923743820,108.0935094,189.45,189.44,0.063]
["bitfinex","SOLUSD",1736923744205,131.8703934,189.45,189.44,0.063]
["bitfinex","SOLUSD",1736923746127,104.1347094,189.45,189.44,0.063]
["bitfinex","SOLUSD",1736923746704,81.55098,189.45,189.44,0.063]
["bitfinex","SOLUSD",1736923748334,0.25098,189.45,189.44,0.063]
["bitfinex","SOLUSD",1736923756034,0.28098,189.45,189.44,0.063]
["bitfinex","SOLUSD",1736923763353,0.15549,189.45,189.44,0.063]
["bitfinex","SOLUSD",1736923783748,0.03,189.45,189.44,0.063]
["bitfinex","SOLUSD",1736923783948,0.03,189.45,189.44,9.74214933]
["bitfinex","SOLUSD",1736923790058,0.03,189.45,189.44,0.063]
["bitfinex","SOLUSD",1736923790232,0.03,189.45,189.44,9.74214933]
["bitfinex","SOLUSD",1736923794555,0.03,189.45,189.44,91.84214933]
["bitfinex","SOLUSD",1736923795745,0.03,189.45,189.44,92.63368063]
["bitfinex","SOLUSD",1736923796144,0.03,189.45,189.44,91.84214933]
["bitfinex","SOLUSD",1736923798447,0.03,189.45,189.44,265.9502144]
["bitfinex","SOLUSD",1736923798642,0.03,189.45,189.44,265.15874665]
["bitfinex","SOLUSD",1736923802769,0.03,189.45,189.44,216.763]
["bitfinex","SOLUSD",1736923802943,0.03,189.45,189.44,265.15874665]
["bitfinex","SOLUSD",1736923809674,0.03,189.49,189.48,226.37914933]
["bitfinex","SOLUSD",1736923812790,0.03,189.52,189.51,29.67914933]
["bitfinex","SOLUSD",1736923812953,0.03,189.52,189.51,30.47029062]
["bitfinex","SOLUSD",1736923813156,0.03,189.52,189.51,20.0]
["bitfinex","SOLUSD",1736923813354,0.03,189.52,189.51,29.67914933]
["bitfinex","SOLUSD",1736923813864,0.03,189.52,189.48,216.7]
["bitfinex","SOLUSD",1736923814069,0.03,189.52,189.51,9.67914933]
["bitfinex","SOLUSD",1736923818279,0.03,189.52,189.5,9.67914933]
["bitfinex","SOLUSD",1736923818484,0.03,189.52,189.49,9.67914933]
["bitfinex","SOLUSD",1736923818669,0.03,189.52,189.48,216.7]
["bitfinex","SOLUSD",1736923818860,0.03,189.52,189.49,9.67914933]
["bitfinex","SOLUSD",1736923820879,0.03,189.52,189.45,216.7]
["bitfinex","SOLUSD",1736923821087,0.03,189.52,189.46,9.67914933]
["bitfinex","SOLUSD",1736923823893,0.03,189.52,189.47,9.67914933]
["bitfinex","SOLUSD",1736923824488,0.03,189.52,189.48,9.67914933]
["bitfinex","SOLUSD",1736923825367,0.03,189.52,189.49,9.67914933]
["bitfinex","SOLUSD",1736923828893,0.03,189.52,189.48,9.74214933]
["bitfinex","SOLUSD",1736923829095,0.03,189.52,189.48,0.063]
["bitfinex","SOLUSD",1736923834512,0.03,189.52,189.48,9.74214933]
["bitfinex","SOLUSD",1736923836113,0.03,189.52,189.49,9.67914933]
["bitfinex","SOLUSD",1736923837416,0.03,189.52,189.5,9.67914933]
["bitfinex","SOLUSD",1736923837603,0.03,189.52,189.49,9.67914933]
["bitfinex","SOLUSD",1736923844138,0.03,189.52,189.48,9.74214933]
["bitfinex","SOLUSD",1736923855422,0.03,189.52,189.48,0.063]
["bitfinex","SOLUSD",1736923857343,3.9873,189.52,189.48,0.063]
["bitfinex","SOLUSD",1736923857559,25.442184,189.51,189.48,0.063]
["bitfinex","SOLUSD",1736923859824,0.25098,189.5,189.48,0.063]
["bitfinex","SOLUSD",1736923867128,0.12549,189.5,189.48,0.063]
["bitfinex","SOLUSD",1736923867541,0.03,189.52,189.48,0.063]
["bitfinex","SOLUSD",1736923867742,0.03,189.52,189.5,9.67914933]
["bitfinex","SOLUSD",1736923867939,0.03,189.52,189.49,9.67914933]
["bitfinex","SOLUSD",1736923868240,0.03,189.52,189.48,9.74214933]
["bitfinex","SOLUSD",1736923870555,0.03,189.52,189.48,0.063]
["bitfinex","SOLUSD",1736923871058,0.12549,189.51,189.48,82.163]
["bitfinex","SOLUSD",1736923871243,0.25098,189.51,189.48,82.163]
["bitfinex","SOLUSD",1736923871448,0.12549,189.49,189.48,82.163]
["bitfinex","SOLUSD",1736923871653,0.25098,189.49,189.48,82.163]
["bitfinex","SOLUSD",1736923871950,0.25098,189.49,189.48,0.063]
["bitfinex","SOLUSD",1736923873236,27.985764,189.49,189.48,0.063]
["bitfinex","SOLUSD",1736923880569,27.860274,189.49,189.48,0.063]
["bitfinex","SOLUSD",1736923881448,3.9584,189.47,189.44,0.063]
["bitfinex","SOLUSD",1736923881767,23.776884,189.46,189.44,0.063]
["bitfinex","SOLUSD",1736923882861,3.9588,189.45,189.44,0.063]
["bitfinex","SOLUSD",1736923883060,27.735684,189.45,189.44,0.063]
["bitfinex","SOLUSD",1736923883362,29.341584,189.45,189.44,0.063]
["bitfinex","SOLUSD",1736923884863,29.467074,189.45,189.44,0.063]
["bitfinex","SOLUSD",1736923885074,29.592564,189.45,189.44,0.063]
["bitfinex","SOLUSD",1736923886669,24.027864,189.44,189.4,0.063]
["bitfinex","SOLUSD",1736923886850,24.027864,189.42,189.4,0.063]
["bitfinex","SOLUSD",1736923888270,29.027864,189.42,189.4,0.063]
["bitfinex","SOLUSD",1736923888774,27.736484,189.41,189.4,0.063]
["bitfinex","SOLUSD",1736923889274,32.736484,189.41,189.4,0.063]
["bitfinex","SOLUSD",1736923889773,27.736484,189.41,189.4,0.063]
["bitfinex","SOLUSD",1736923891770,32.736484,189.41,189.4,0.063]
["bitfinex","SOLUSD",1736923893674,32.987464,189.41,189.4,0.063]
["bitfinex","SOLUSD",1736923894360,27.987464,189.41,189.4,0.063]
["bitfinex","SOLUSD",1736923894672,32.987464,189.41,189.4,0.063]
["bitfinex","SOLUSD",1736923895053,114.287464,189.41,189.4,0.063]
["bitfinex","SOLUSD",1736923897679,109.287464,189.41,189.4,0.063]
["bitfinex","SOLUSD",1736923897978,85.51058,189.41,189.4,0.063]
["bitfinex","SOLUSD",1736923899076,0.25098,189.41,189.4,0.063]
["bitfinex","SOLUSD",1736923899965,0.12549,189.41,189.4,0.063]
["bitfinex","SOLUSD",1736923908357,0.12549,189.43,189.4,0.063]
["bitfinex","SOLUSD",1736923912982,0.25098,189.43,189.4,0.063]
["bitfinex","SOLUSD",1736923920795,0.12549,189.43,189.4,0.063]
["bitfinex","SOLUSD",1736923921494,0.03,189.44,189.4,9.74214933]
["bitfinex","SOLUSD",1736923923276,0.03,189.44,189.41,9.67914933]
["bitfinex","SOLUSD",1736923924167,0.03,189.44,189.4,9.74214933]
["bitfinex","SOLUSD",1736923924902,0.03,189.44,189.4,91.84214933]
["bitfinex","SOLUSD",1736923927599,0.03,189.44,189.41,91.77914933]
["bitfinex","SOLUSD",1736923931286,0.03,189.44,189.41,82.1]
["bitfinex","SOLUSD",1736923932891,0.03,189.44,189.41,91.77914933]
["bitfinex","SOLUSD",1736923942807,0.03,189.44,189.42,91.77914933]
["bitfinex","SOLUSD",1736923944306,0.03,189.44,189.43,9.67914933]
["bitfinex","SOLUSD",1736923945588,0.03,189.44,189.43,91.77914933]
["bitfinex","SOLUSD",1736923958021,0.03,189.44,189.43,91.84214933]
["bitfinex","SOLUSD",1736923965334,0.03,189.44,189.43,92.6337274]
["bitfinex","SOLUSD",1736923965515,0.03,189.44,189.43,227.2337274]
["bitfinex","SOLUSD",1736923965709,0.03,189.44,189.43,226.44214933]
["bitfinex","SOLUSD",1736923968636,0.03,189.44,189.43,265.15874665]
["bitfinex","SOLUSD",1736923969136,0.03,189.44,189.43,226.44214933]
["bitfinex","SOLUSD",1736923970736,0.03,189.44,189.43,265.15874665]
["bitfinex","SOLUSD",1736923972643,0.03,189.52,189.48,145.9813]
["bitfinex","SOLUSD",1736923972838,0.03,189.52,189.51,154.6]
["bitfinex","SOLUSD",1736923973045,0.03,189.52,189.51,164.27914933]
["bitfinex","SOLUSD",1736923976423,0.03,189.53,189.51,202.99574665]
["bitfinex","SOLUSD",1736923976618,0.03,189.53,189.52,62.37800489]
["bitfinex","SOLUSD",1736923977842,0.03,189.53,189.52,279.07800489]
["bitfinex","SOLUSD",1736923978049,0.03,189.53,189.52,278.28694665]
["bitfinex","SOLUSD",1736923980153,0.03,189.53,189.52,239.57034933]
["bitfinex","SOLUSD",1736923982851,0.03,189.53,189.52,278.28694665]
["bitfinex","SOLUSD",1736923983041,0.03,189.53,189.52,239.57034933]
["bitfinex","SOLUSD",1736923985052,0.03,189.53,189.52,239.52191463]
["bitfinex","SOLUSD",1736923990237,0.03,189.53,189.52,229.8912]
["bitfinex","SOLUSD",1736923990429,0.03,189.53,189.52,226.33071463]
["bitfinex","SOLUSD",1736923990630,0.03,189.53,189.52,91.73071463]
["bitfinex","SOLUSD",1736923991036,0.03,189.53,189.52,82.1]
["bitfinex","SOLUSD",1736923991244,0.03,189.53,189.52,91.73071463]
["bitfinex","SOLUSD",1736923993167,0.03,189.53,189.52,82.1]
["bitfinex","SOLUSD",1736923993455,0.03,189.53,189.52,91.73071463]
["bitfinex","SOLUSD",1736923994134,0.03,189.53,189.52,91.79371463]
["bitfinex","SOLUSD",1736924000281,0.03,189.53,189.52,226.39371463]
["bitfinex","SOLUSD",1736924001977,0.03,189.53,189.52,264.91657315]
["bitfinex","SOLUSD",1736924012285,0.03,189.53,189.52,269.91657315]
["bitfinex","SOLUSD",1736924013469,0.03,189.57,189.56,25.0]
["bitfinex","SOLUSD",1736924013675,0.03,189.57,189.56,35.42154137]
["bitfinex","SOLUSD",1736924014679,0.03,189.57,189.56,48.60994137]
["bitfinex","SOLUSD",1736924015462,0.03,189.57,189.56,30.42154137]
["bitfinex","SOLUSD",1736924020089,0.03,189.57,189.56,246.33071463]
["bitfinex","SOLUSD",1736924025290,0.03,189.57,189.56,236.7]
["bitfinex","SOLUSD",1736924025491,0.03,189.57,189.56,246.33071463]
["bitfinex","SOLUSD",1736924025698,0.0264922,189.59,189.56,246.33071463]
["bitfinex","SOLUSD",1736924025986,0.0264922,189.59,189.58,91.73071463]
["bitfinex","SOLUSD",1736924026488,0.0264922,189.59,189.58,82.1]
["bitfinex","SOLUSD",1736924026689,0.0264922,189.59,189.58,91.73071463]
["bitfinex","SOLUSD",1736924029664,0.0264922,189.59,189.58,91.79371463]
["bitfinex","SOLUSD",1736924035693,0.0264922,189.59,189.58,226.39371463]
["bitfinex","SOLUSD",1736924039900,0.0264922,189.59,189.58,216.763]
["bitfinex","SOLUSD",1736924040276,0.0264922,189.59,189.58,226.39371463]
["bitfinex","SOLUSD",1736924042603,0.0264922,189.59,189.58,216.763]
["bitfinex","SOLUSD",1736924042806,0.0264922,189.59,189.58,226.39371463]
["bitfinex","SOLUSD",1736924043803,0.0264922,189.59,189.58,216.763]
["bitfinex","SOLUSD",1736924044706,0.0264922,189.59,189.58,0.063]
["bitfinex","SOLUSD",1736924050110,0.0264922,189.59,189.58,9.69371463]
["bitfinex","SOLUSD",1736924050617,0.0264922,189.59,189.58,91.79371463]
["bitfinex","SOLUSD",1736924058630,0.0264922,189.59,189.58,82.163]
["bitfinex","SOLUSD",1736924070043,0.0264922,189.59,189.58,0.063]
["bitfinex","SOLUSD",1736924084531,9.65720683,189.59,189.58,0.063]
["bitfinex","SOLUSD",1736924084731,33.43409083,189.59,189.58,0.063]
["bitfinex","SOLUSD",1736924088044,33.68507083,189.59,189.58,0.063]
["bitfinex","SOLUSD",1736924088936,33.68507083,189.59,189.58,0.0001]
["bitfinex","SOLUSD",1736924090057,38.68507083,189.59,189.58,0.0001]
["bitfinex","SOLUSD",1736924090251,33.68507083,189.59,189.58,0.0001]
["bitfinex","SOLUSD",1736924097335,38.68507083,189.59,189.58,0.0001]
["bitfinex","SOLUSD",1736924097837,33.68507083,189.59,189.58,0.0001]
["bitfinex","SOLUSD",1736924098140,38.68507083,189.59,189.58,0.0001]
["bitfinex","SOLUSD",1736924099163,33.68507083,189.59,189.58,0.0001]
["bitfinex","SOLUSD",1736924099541,38.68507083,189.59,189.58,0.0001]
["bitfinex","SOLUSD",1736924102567,33.68507083,189.59,189.58,0.0001]
["bitfinex","SOLUSD",1736924102753,0.2774722,189.59,189.58,0.0001]
["bitfinex","SOLUSD",1736924103066,33.68507083,189.59,189.58,0.0001]
["bitfinex","SOLUSD",1736924103845,38.68507083,189.59,189.58,0.0001]
["bitfinex","SOLUSD",1736924107443,20.0,189.55,189.52,0.063]
["bitfinex","SOLUSD",1736924107643,33.40759863,189.53,189.52,0.063]
["bitfinex","SOLUSD",1736924108867,38.68379863,189.53,189.52,0.063]
["bitfinex","SOLUSD",1736924111272,38.93477863,189.53,189.52,0.063]
["bitfinex","SOLUSD",1736924128473,5.2767,189.51,189.43,82.163]
["bitfinex","SOLUSD",1736924128676,9.63071463,189.49,189.43,0.063]
["bitfinex","SOLUSD",1736924129783,33.40759863,189.5,189.43,9.69371463]
["bitfinex","SOLUSD",1736924132076,0.25098,189.49,189.43,9.69371463]
["bitfinex","SOLUSD",1736924132386,23.776884,189.5,189.47,9.63071463]
["bitfinex","SOLUSD",1736924132688,0.25098,189.53,189.47,9.63071463]
["bitfinex","SOLUSD",1736924133791,24.027864,189.53,189.47,9.63071463]
["bitfinex","SOLUSD",1736924134085,23.902374,189.53,189.47,9.63071463]
["bitfinex","SOLUSD",1736924134490,0.12549,189.51,189.47,9.63071463]
["bitfinex","SOLUSD",1736924134665,0.12549,189.51,189.46,9.63071463]
["bitfinex","SOLUSD",1736924134866,23.902374,189.5,189.45,11.26381463]
["bitfinex","SOLUSD",1736924135663,23.902374,189.5,189.47,0.063]
["bitfinex","SOLUSD",1736924137584,0.12549,189.5,189.47,0.063]
["bitfinex","SOLUSD",1736924143388,4.08319,189.51,189.47,0.063]
["bitfinex","SOLUSD",1736924143568,23.776884,189.48,189.47,0.063]
["bitfinex","SOLUSD",1736924143965,33.40759863,189.48,189.47,0.063]
["bitfinex","SOLUSD",1736924145175,23.776884,189.48,189.47,0.063]
["bitfinex","SOLUSD",1736924152498,24.027864,189.48,189.47,0.063]
["bitfinex","SOLUSD",1736924152885,33.65857863,189.48,189.47,0.063]
["bitfinex","SOLUSD",1736924155899,24.027864,189.48,189.47,0.063]
["bitfinex","SOLUSD",1736924161899,0.25098,189.48,189.47,0.063]
["bitfinex","SOLUSD",1736924163213,0.12549,189.48,189.47,0.063]
["bitfinex","SOLUSD",1736924163399,81.3,189.51,189.47,9.69371463]
["bitfinex","SOLUSD",1736924163595,0.03,189.52,189.5,9.63071463]
["bitfinex","SOLUSD",1736924163798,0.03,189.52,189.51,9.63071463]
["bitfinex","SOLUSD",1736924165403,0.03,189.52,189.5,9.63071463]
["bitfinex","SOLUSD",1736924168314,0.03,189.52,189.51,9.63071463]
["bitfinex","SOLUSD",1736924171508,9.87818683,189.56,189.5,9.63071463]
["bitfinex","SOLUSD",1736924171920,0.03,189.52,189.5,9.63071463]
["bitfinex","SOLUSD",1736924172497,0.03,189.52,189.51,9.63071463]
["bitfinex","SOLUSD",1736924180400,0.03,189.52,189.48,83.6024]
["bitfinex","SOLUSD",1736924180401,0.03,189.52,189.48,82.1]
["bitfinex","SOLUSD",1736924180605,9.66071463,189.52,189.48,82.1]
["bitfinex","SOLUSD",1736924180827,9.63071463,189.51,189.48,82.1]
["bitfinex","SOLUSD",1736924181621,9.63071463,189.51,189.47,0.063]
["bitfinex","SOLUSD",1736924181821,9.63071463,189.49,189.47,0.063]
["bitfinex","SOLUSD",1736924182206,23.776884,189.51,189.47,0.063]
["bitfinex","SOLUSD",1736924182207,9.63071463,189.48,189.47,0.063]
["bitfinex","SOLUSD",1736924183120,33.40759863,189.48,189.47,0.063]
["bitfinex","SOLUSD",1736924183817,6.7853,189.49,189.47,0.063]
["bitfinex","SOLUSD",1736924184021,0.25098,189.48,189.47,0.063]
["bitfinex","SOLUSD",1736924184220,9.88169463,189.48,189.47,0.063]
["bitfinex","SOLUSD",1736924184431,0.25098,189.48,189.47,0.063]
["bitfinex","SOLUSD",1736924184623,9.88169463,189.48,189.47,0.063]
["bitfinex","SOLUSD",1736924184826,33.65857863,189.48,189.47,0.063]
["bitfinex","SOLUSD",1736924185730,37.61677863,189.48,189.47,0.063]
["bitfinex","SOLUSD",1736924191318,118.91677863,189.48,189.47,0.063]
["bitfinex","SOLUSD",1736924199836,81.3,189.48,189.47,0.063]
["bitfinex","SOLUSD",1736924200239,90.93071463,189.48,189.47,0.063]
["bitfinex","SOLUSD",1736924200447,114.70759863,189.48,189.47,0.063]
["bitfinex","SOLUSD",1736924201036,23.776884,189.47,189.43,0.063]
["bitfinex","SOLUSD",1736924201337,9.63071463,189.46,189.43,0.063]
["bitfinex","SOLUSD",1736924202539,37.36599863,189.47,189.43,0.063]
["bitfinex","SOLUSD",1736924202923,27.735284,189.47,189.43,0.063]
["bitfinex","SOLUSD",1736924203648,0.25098,189.46,189.43,0.063]
["bitfinex","SOLUSD",1736924211223,9.88169463,189.46,189.43,0.063]
["bitfinex","SOLUSD",1736924214528,0.25098,189.46,189.43,0.063]
["bitfinex","SOLUSD",1736924228849,23.776884,189.45,189.43,0.063]
["bitfinex","SOLUSD",1736924232655,0.25098,189.44,189.43,0.063]
["bitfinex","SOLUSD",1736924238976,23.806884,189.47,189.43,0.063]
["bitfinex","SOLUSD",1736924239184,33.43759863,189.47,189.43,0.063]
["bitfinex","SOLUSD",1736924244874,0.25098,189.46,189.43,0.063]
["bitfinex","SOLUSD",1736924249789,33.40759863,189.44,189.43,0.063]
["bitfinex","SOLUSD",1736924253665,33.65857863,189.44,189.43,0.063]
["bitfinex","SOLUSD",1736924259472,35.23657863,189.44,189.43,0.063]
["bitfinex","SOLUSD",1736924270704,24.027864,189.44,189.43,0.063]
["bitfinex","SOLUSD",1736924270871,33.65857863,189.44,189.43,0.063]
["bitfinex","SOLUSD",1736924272496,0.25098,189.44,189.43,0.063]
["bitfinex","SOLUSD",1736924298111,33.65857863,189.44,189.43,0.063]
["bitfinex","SOLUSD",1736924300919,33.65857863,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1736924305255,45.23027863,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1736924307956,47.3322466,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1736924309318,47.3322466,189.44,189.39,0.063]
["bitfinex","SOLUSD",1736924309319,20.0,189.41,189.39,0.063]
["bitfinex","SOLUSD",1736924309527,33.40759863,189.4,189.39,0.043]
["bitfinex","SOLUSD",1736924310951,37.36739863,189.4,189.39,0.043]
["bitfinex","SOLUSD",1736924313011,37.61837863,189.4,189.39,0.043]
["bitfinex","SOLUSD",1736924314745,24.027864,189.4,189.39,0.043]
["bitfinex","SOLUSD",1736924315950,23.9643126,189.4,189.39,0.043]
["bitfinex","SOLUSD",1736924316353,33.59502723,189.4,189.39,0.043]
["bitfinex","SOLUSD",1736924318364,23.9643126,189.4,189.39,0.043]
["bitfinex","SOLUSD",1736924318568,33.59502723,189.4,189.39,0.043]
["bitfinex","SOLUSD",1736924325576,23.9643126,189.4,189.39,0.043]
["bitfinex","SOLUSD",1736924325770,23.9943126,189.4,189.39,0.043]
["bitfinex","SOLUSD",1736924326075,0.15549,189.4,189.39,0.043]
["bitfinex","SOLUSD",1736924326877,0.03,189.4,189.39,0.043]
["bitfinex","SOLUSD",1736924327080,0.03,189.4,189.39,9.67371463]
["bitfinex","SOLUSD",1736924334977,0.03,189.4,189.39,0.043]
["bitfinex","SOLUSD",1736924335356,0.03,189.4,189.39,9.67371463]
["bitfinex","SOLUSD",1736924341082,0.03,189.4,189.39,92.56561456]
["bitfinex","SOLUSD",1736924346591,0.03,189.4,189.39,227.16561456]
["bitfinex","SOLUSD",1736924346767,0.03,189.4,189.39,226.37371463]
["bitfinex","SOLUSD",1736924350597,0.03,189.4,189.39,231.37371463]
["bitfinex","SOLUSD",1736924350793,0.03,189.4,189.39,236.37371463]
["bitfinex","SOLUSD",1736924353197,0.03,189.4,189.39,236.49920463]
["bitfinex","SOLUSD",1736924353400,22.86462362,189.51,189.46,91.73071463]
["bitfinex","SOLUSD",1736924363509,22.86462362,189.51,189.46,226.33071463]
["bitfinex","SOLUSD",1736924370322,22.86462362,189.51,189.46,144.23071463]
["bitfinex","SOLUSD",1736924370488,22.86462362,189.51,189.46,148.65071463]
["bitfinex","SOLUSD",1736924391455,22.86462362,189.51,189.46,158.77620463]
["bitfinex","SOLUSD",1736924395365,22.86462362,189.51,189.5,154.6]
["bitfinex","SOLUSD",1736924395661,22.86462362,189.51,189.5,164.23071463]
["bitfinex","SOLUSD",1736924396783,22.86462362,189.51,189.5,169.23071463]
["bitfinex","SOLUSD",1736924396970,22.86462362,189.51,189.5,174.23071463]
["bitfinex","SOLUSD",1736924397157,0.03,189.52,189.5,174.23071463]
["bitfinex","SOLUSD",1736924397361,0.03,189.52,189.51,10.42187045]
["bitfinex","SOLUSD",1736924398459,0.03,189.52,189.51,145.02187045]
["bitfinex","SOLUSD",1736924398661,0.03,189.52,189.51,154.23071463]
["bitfinex","SOLUSD",1736924399987,0.03,189.52,189.51,192.75357315]
["bitfinex","SOLUSD",1736924400183,0.03,189.52,189.51,192.87906315]
["bitfinex","SOLUSD",1736924400382,47.69561041,189.54,189.52,10.0]
["bitfinex","SOLUSD",1736924400590,47.69561041,189.54,189.53,48.15357315]
["bitfinex","SOLUSD",1736924401464,47.69561041,189.54,189.53,53.15357315]
["bitfinex","SOLUSD",1736924401687,47.69561041,189.54,189.53,58.15357315]
["bitfinex","SOLUSD",1736924402065,47.69561041,189.54,189.53,9.63071463]
["bitfinex","SOLUSD",1736924402267,47.69561041,189.54,189.51,134.6]
["bitfinex","SOLUSD",1736924402774,47.69561041,189.54,189.53,9.63071463]
["bitfinex","SOLUSD",1736924403575,47.69561041,189.54,189.53,144.23071463]
["bitfinex","SOLUSD",1736924403891,47.69561041,189.54,189.53,182.75357315]
["bitfinex","SOLUSD",1736924404274,47.69561041,189.54,189.53,187.75357315]
["bitfinex","SOLUSD",1736924404476,47.69561041,189.54,189.53,192.75357315]
["bitfinex","SOLUSD",1736924406195,47.69561041,189.54,189.53,216.65594715]
["bitfinex","SOLUSD",1736924406489,0.03,189.58,189.57,164.6]
["bitfinex","SOLUSD",1736924406673,0.03,189.58,189.57,178.65071463]
["bitfinex","SOLUSD",1736924407071,0.03,189.63,189.61,20.0]
["bitfinex","SOLUSD",1736924407381,0.03,189.63,189.62,9.63071463]
["bitfinex","SOLUSD",1736924407580,0.03,189.63,189.62,144.23071463]
["bitfinex","SOLUSD",1736924408167,0.03,189.63,189.62,9.63071463]
["bitfinex","SOLUSD",1736924408371,0.03,189.63,189.62,29.63071463]
["bitfinex","SOLUSD",1736924409090,0.03,189.63,189.62,30.42143671]
["bitfinex","SOLUSD",1736924409295,0.03,189.63,189.62,53.94429523]
["bitfinex","SOLUSD",1736924409470,0.03,189.63,189.62,10.42143671]
["bitfinex","SOLUSD",1736924409768,0.03,189.63,189.62,29.63071463]
["bitfinex","SOLUSD",1736924411184,0.03,189.63,189.62,20.0]
["bitfinex","SOLUSD",1736924411384,0.03,189.63,189.62,9.63071463]
["bitfinex","SOLUSD",1736924411892,0.03,189.63,189.62,149.23071463]
["bitfinex","SOLUSD",1736924412095,0.03,189.63,189.62,154.23071463]
["bitfinex","SOLUSD",1736924412300,0.03,189.63,189.62,192.75357315]
["bitfinex","SOLUSD",1736924412805,0.03,189.63,189.62,216.65594715]
["bitfinex","SOLUSD",1736924413005,0.03,189.66,189.64,10.0]
["bitfinex","SOLUSD",1736924413219,0.03,189.66,189.65,10.42129021]
["bitfinex","SOLUSD",1736924413391,0.03,189.66,189.65,20.42129021]
["bitfinex","SOLUSD",1736924414328,0.03,189.66,189.65,40.42129021]
["bitfinex","SOLUSD",1736924414520,0.03,189.66,189.65,20.42129021]
["bitfinex","SOLUSD",1736924418404,22.17146458,189.69,189.68,30.0]
["bitfinex","SOLUSD",1736924418607,22.17146458,189.69,189.68,44.05071463]
["bitfinex","SOLUSD",1736924418813,22.17146458,189.69,189.68,178.65071463]
["bitfinex","SOLUSD",1736924420322,0.03,189.71,189.7,5.0]
["bitfinex","SOLUSD",1736924420499,0.03,189.71,189.7,15.42099681]
["bitfinex","SOLUSD",1736924420819,0.03,189.71,189.7,53.94385533]
["bitfinex","SOLUSD",1736924421903,0.03,189.73,189.71,10.0]
["bitfinex","SOLUSD",1736924422110,0.03,189.73,189.71,58.15357315]
["bitfinex","SOLUSD",1736924423126,0.03,189.73,189.71,58.94378629]
["bitfinex","SOLUSD",1736924424235,0.03,189.73,189.71,5.79021314]
["bitfinex","SOLUSD",1736924424412,0.03,189.73,189.71,15.42092777]
["bitfinex","SOLUSD",1736924424828,0.03,189.73,189.71,150.02092777]
["bitfinex","SOLUSD",1736924425122,0.03,189.73,189.72,157.90279]
["bitfinex","SOLUSD",1736924425329,7.74,189.82,189.79,9.63071463]
["bitfinex","SOLUSD",1736924426728,7.74,189.82,189.76,134.6]
["bitfinex","SOLUSD",1736924426936,9.63071463,189.81,189.76,134.6]
["bitfinex","SOLUSD",1736924427443,7.74,189.82,189.76,134.6]
["bitfinex","SOLUSD",1736924427444,17.37071463,189.82,189.76,144.23071463]
["bitfinex","SOLUSD",1736924430809,17.37071463,189.82,189.76,9.63071463]
["bitfinex","SOLUSD",1736924431126,7.74,189.82,189.77,9.63071463]
["bitfinex","SOLUSD",1736924431733,7.77,189.82,189.77,9.63071463]
["bitfinex","SOLUSD",1736924432637,1.613,189.82,189.8,144.23071463]
["bitfinex","SOLUSD",1736924433031,1.613,189.82,189.8,134.6]
["bitfinex","SOLUSD",1736924436726,1.613,189.82,189.78,134.6]
["bitfinex","SOLUSD",1736924442651,1.613,189.82,189.78,144.23071463]
["bitfinex","SOLUSD",1736924442832,1.613,189.82,189.78,9.63071463]
["bitfinex","SOLUSD",1736924444512,1.613,189.82,189.79,144.23071463]
["bitfinex","SOLUSD",1736924446140,1.613,189.82,189.79,134.6]
["bitfinex","SOLUSD",1736924451892,0.03,189.82,189.79,144.23071463]
["bitfinex","SOLUSD",1736924453147,0.03,189.82,189.79,134.6]
["bitfinex","SOLUSD",1736924459289,9.59727712,189.84,189.79,134.6]
["bitfinex","SOLUSD",1736924459492,0.03,189.85,189.8,9.63071463]
["bitfinex","SOLUSD",1736924460278,0.03,189.85,189.79,144.23071463]
["bitfinex","SOLUSD",1736924460672,9.66071463,189.85,189.79,82.1]
["bitfinex","SOLUSD",1736924460867,9.63071463,189.83,189.79,82.1]
["bitfinex","SOLUSD",1736924461073,9.63071463,189.8,189.79,82.1]
["bitfinex","SOLUSD",1736924461761,35.01239863,189.8,189.79,82.1]
["bitfinex","SOLUSD",1736924462700,11.23551463,189.8,189.79,82.1]
["bitfinex","SOLUSD",1736924466106,11.48649463,189.8,189.79,82.1]
["bitfinex","SOLUSD",1736924466287,0.25098,189.79,189.73,82.163]
["bitfinex","SOLUSD",1736924466490,9.63071463,189.74,189.73,0.063]
["bitfinex","SOLUSD",1736924466699,33.65857863,189.74,189.73,0.063]
["bitfinex","SOLUSD",1736924469379,35.18537863,189.74,189.73,0.063]
["bitfinex","SOLUSD",1736924475147,35.18537863,189.74,189.65,134.663]
["bitfinex","SOLUSD",1736924475148,35.286484,189.73,189.65,0.063]
["bitfinex","SOLUSD",1736924475338,23.776884,189.67,189.65,0.063]
["bitfinex","SOLUSD",1736924476925,9.63071463,189.7,189.65,0.063]
["bitfinex","SOLUSD",1736924477349,33.40759863,189.69,189.65,0.063]
["bitfinex","SOLUSD",1736924477653,23.776884,189.69,189.65,0.063]
["bitfinex","SOLUSD",1736924478525,24.027864,189.7,189.65,0.063]
["bitfinex","SOLUSD",1736924479158,23.776884,189.7,189.65,9.69371463]
["bitfinex","SOLUSD",1736924482060,0.03,189.73,189.72,9.63071463]
["bitfinex","SOLUSD",1736924487368,0.03,189.73,189.71,9.63071463]
["bitfinex","SOLUSD",1736924490647,0.03,189.73,189.71,82.1]
["bitfinex","SOLUSD",1736924491767,0.03,189.73,189.71,91.73071463]
["bitfinex","SOLUSD",1736924495357,0.03,189.73,189.72,91.73071463]
["bitfinex","SOLUSD",1736924497174,0.03,189.73,189.72,92.52106296]
["bitfinex","SOLUSD",1736924497359,0.03,189.73,189.72,227.12106296]
["bitfinex","SOLUSD",1736924497558,0.03,189.73,189.72,264.85357315]
["bitfinex","SOLUSD",1736924498159,0.03,189.73,189.72,226.33071463]
["bitfinex","SOLUSD",1736924499474,0.03,189.73,189.72,264.85357315]
["bitfinex","SOLUSD",1736924501064,0.03,189.73,189.72,269.85357315]
["bitfinex","SOLUSD",1736924509054,0.03,189.73,189.72,274.85357315]
["bitfinex","SOLUSD",1736924513389,0.03,189.73,189.72,279.27357315]
["bitfinex","SOLUSD",1736924514501,0.03,189.73,189.72,221.7]
["bitfinex","SOLUSD",1736924514791,0.03,189.73,189.72,226.33071463]
["bitfinex","SOLUSD",1736924515090,0.03,189.73,189.72,226.39371463]
["bitfinex","SOLUSD",1736924516080,0.03,189.73,189.72,216.763]
["bitfinex","SOLUSD",1736924516280,0.03,189.73,189.72,226.39371463]
["bitfinex","SOLUSD",1736924521406,0.03,189.73,189.72,269.91657315]
["bitfinex","SOLUSD",1736924521607,0.03,189.73,189.72,283.09387315]
["bitfinex","SOLUSD",1736924522505,0.03,189.73,189.72,288.09387315]
["bitfinex","SOLUSD",1736924529484,1.5,189.79,189.76,241.7]
["bitfinex","SOLUSD",1736924529704,1.5,189.79,189.78,9.63071463]
["bitfinex","SOLUSD",1736924532617,1.5,189.79,189.78,226.33071463]
["bitfinex","SOLUSD",1736924534615,1.5,189.79,189.78,236.33071463]
["bitfinex","SOLUSD",1736924535002,0.03,189.82,189.81,241.7]
["bitfinex","SOLUSD",1736924535318,0.03,189.82,189.81,255.75071463]
["bitfinex","SOLUSD",1736924535815,0.03,189.82,189.81,299.27357315]
["bitfinex","SOLUSD",1736924539220,0.03,189.82,189.81,251.12]
["bitfinex","SOLUSD",1736924539401,0.03,189.82,189.81,299.27357315]
["bitfinex","SOLUSD",1736924541712,0.03,189.85,189.83,5.0]
["bitfinex","SOLUSD",1736924542011,0.03,189.85,189.84,10.42051883]
["bitfinex","SOLUSD",1736924547529,0.03,189.85,189.84,227.12051883]
["bitfinex","SOLUSD",1736924547731,0.03,189.85,189.84,226.33071463]
["bitfinex","SOLUSD",1736924548132,0.03,189.85,189.84,231.33071463]
["bitfinex","SOLUSD",1736924553138,0.03,189.85,189.84,216.7]
["bitfinex","SOLUSD",1736924553340,0.03,189.85,189.84,226.33071463]
["bitfinex","SOLUSD",1736924558339,0.03,189.85,189.84,216.7]
["bitfinex","SOLUSD",1736924558531,0.03,189.85,189.84,226.33071463]
["bitfinex","SOLUSD",1736924566145,0.03,189.85,189.84,216.7]
["bitfinex","SOLUSD",1736924566333,0.03,189.85,189.84,231.33071463]
["bitfinex","SOLUSD",1736924569248,0.03,189.85,189.84,236.33071463]
["bitfinex","SOLUSD",1736924569946,0.03,189.85,189.84,231.33071463]
["bitfinex","SOLUSD",1736924570137,3.832012,189.86,189.85,5.0]
["bitfinex","SOLUSD",1736924570327,3.832012,189.86,189.85,15.420423]
["bitfinex","SOLUSD",1736924572062,1.6761,189.92,189.88,20.0]
["bitfinex","SOLUSD",1736924573350,1.6761,189.92,189.89,226.33071463]
["bitfinex","SOLUSD",1736924582170,1.6761,189.92,189.89,216.7]
["bitfinex","SOLUSD",1736924582375,1.6761,189.92,189.89,226.33071463]
["bitfinex","SOLUSD",1736924582868,0.03,189.92,189.89,226.33071463]
["bitfinex","SOLUSD",1736924583229,0.03,189.92,189.9,9.63071463]
["bitfinex","SOLUSD",1736924583428,0.03,189.92,189.91,246.33071463]
["bitfinex","SOLUSD",1736924585360,0.03,189.92,189.91,236.7]
["bitfinex","SOLUSD",1736924585761,0.03,189.92,189.91,246.33071463]
["bitfinex","SOLUSD",1736924589262,0.03,189.92,189.91,236.7]
["bitfinex","SOLUSD",1736924589764,0.03,189.92,189.91,246.33071463]
["bitfinex","SOLUSD",1736924590062,0.03,189.92,189.91,236.7]
["bitfinex","SOLUSD",1736924590246,0.03,189.92,189.91,246.33071463]
["bitfinex","SOLUSD",1736924596053,0.03,189.92,189.91,251.33071463]
["bitfinex","SOLUSD",1736924597178,0.03,189.92,189.91,246.33071463]
["bitfinex","SOLUSD",1736924597681,0.03,189.92,189.91,251.33071463]
["bitfinex","SOLUSD",1736924598076,0.03,189.92,189.91,246.33071463]
["bitfinex","SOLUSD",1736924598368,0.03,189.92,189.91,251.33071463]
["bitfinex","SOLUSD",1736924600871,0.03,189.92,189.91,246.33071463]
["bitfinex","SOLUSD",1736924602253,11.89050853,189.93,189.91,251.33071463]
["bitfinex","SOLUSD",1736924602452,11.89050853,189.93,189.92,9.63071463]
["bitfinex","SOLUSD",1736924603584,11.89050853,189.93,189.92,14.63071463]
["bitfinex","SOLUSD",1736924603761,11.89050853,189.93,189.92,19.05071463]
["bitfinex","SOLUSD",1736924604068,11.89050853,189.93,189.92,208.46805426]
["bitfinex","SOLUSD",1736924604069,9.15130853,189.93,189.92,208.46805426]
["bitfinex","SOLUSD",1736924604277,9.15130853,189.93,189.92,212.67857863]
["bitfinex","SOLUSD",1736924604873,1.5057,190.05,189.96,139.6]
["bitfinex","SOLUSD",1736924605064,9.63071463,190.04,189.98,9.63071463]
["bitfinex","SOLUSD",1736924607880,9.63071463,190.03,189.97,9.63071463]
["bitfinex","SOLUSD",1736924608083,1.5057,190.05,190.0,144.23071463]
["bitfinex","SOLUSD",1736924609159,7.9351,190.09,190.0,144.23071463]
["bitfinex","SOLUSD",1736924609358,7.9351,190.09,190.01,9.63071463]
["bitfinex","SOLUSD",1736924609560,9.63071463,190.07,190.01,9.63071463]
["bitfinex","SOLUSD",1736924610058,9.63071463,190.04,190.0,134.6]
["bitfinex","SOLUSD",1736924610377,9.63071463,190.03,190.0,134.6]
["bitfinex","SOLUSD",1736924612880,0.03,190.07,190.0,134.6]
["bitfinex","SOLUSD",1736924613088,9.63071463,190.06,190.0,144.23071463]
["bitfinex","SOLUSD",1736924613683,9.63071463,190.05,190.0,134.6]
["bitfinex","SOLUSD",1736924613981,9.63071463,190.04,190.0,134.6]
["bitfinex","SOLUSD",1736924614365,9.63071463,190.05,190.0,134.6]
["bitfinex","SOLUSD",1736924615284,9.63071463,190.04,190.0,134.6]
["bitfinex","SOLUSD",1736924616168,9.63071463,190.02,189.97,216.7]
["bitfinex","SOLUSD",1736924616374,23.806884,190.07,189.97,216.7]
["bitfinex","SOLUSD",1736924616375,9.63071463,190.01,189.97,216.7]
["bitfinex","SOLUSD",1736924618179,9.63071463,189.99,189.97,82.1]
["bitfinex","SOLUSD",1736924618567,9.63071463,190.0,189.97,82.1]
["bitfinex","SOLUSD",1736924618870,9.63071463,190.01,189.97,216.7]
["bitfinex","SOLUSD",1736924622172,9.63071463,190.0,189.97,82.1]
["bitfinex","SOLUSD",1736924622575,9.63071463,190.0,189.95,154.6]
["bitfinex","SOLUSD",1736924622576,9.63071463,189.99,189.95,134.6]
["bitfinex","SOLUSD",1736924622774,9.63071463,189.98,189.95,134.6]
["bitfinex","SOLUSD",1736924623196,0.25098,190.04,189.95,134.6]
["bitfinex","SOLUSD",1736924623498,9.63071463,189.99,189.95,134.6]
["bitfinex","SOLUSD",1736924624916,9.63071463,190.0,189.95,134.6]
["bitfinex","SOLUSD",1736924626675,9.63071463,189.99,189.95,134.6]
["bitfinex","SOLUSD",1736924628406,0.25098,190.04,189.93,91.79371463]
["bitfinex","SOLUSD",1736924628407,9.63071463,189.96,189.93,0.063]
["bitfinex","SOLUSD",1736924628576,9.63071463,189.95,189.93,0.063]
["bitfinex","SOLUSD",1736924630392,27.723984,190.01,189.93,0.063]
["bitfinex","SOLUSD",1736924630393,9.63071463,189.96,189.93,0.063]
["bitfinex","SOLUSD",1736924638708,9.63071463,189.94,189.93,0.063]
["bitfinex","SOLUSD",1736924638911,9.63071463,189.97,189.93,0.063]
["bitfinex","SOLUSD",1736924643191,24.027864,190.0,189.93,134.663]
["bitfinex","SOLUSD",1736924643795,9.63071463,189.98,189.93,134.663]
["bitfinex","SOLUSD",1736924644489,11.24311463,190.01,189.94,9.63071463]
["bitfinex","SOLUSD",1736924645026,11.24311463,190.01,189.93,216.763]
["bitfinex","SOLUSD",1736924645027,9.63071463,190.01,189.95,9.63071463]
["bitfinex","SOLUSD",1736924646320,0.25098,190.04,189.96,9.63071463]
["bitfinex","SOLUSD",1736924646529,9.63071463,190.02,189.96,9.63071463]
["bitfinex","SOLUSD",1736924647789,9.63071463,190.04,189.97,226.33071463]
["bitfinex","SOLUSD",1736924648211,0.03,190.02,189.97,226.33071463]
["bitfinex","SOLUSD",1736924649392,0.03,190.02,189.98,9.63071463]
["bitfinex","SOLUSD",1736924649595,0.03,190.02,189.97,226.33071463]
["bitfinex","SOLUSD",1736924650598,0.03,190.02,189.97,144.23071463]
["bitfinex","SOLUSD",1736924650797,0.03,190.02,189.98,9.63071463]
["bitfinex","SOLUSD",1736924653801,0.03,190.02,189.99,144.23071463]
["bitfinex","SOLUSD",1736924654108,0.03,190.02,190.0,9.63071463]
["bitfinex","SOLUSD",1736924654294,0.03,190.02,190.0,144.23071463]
["bitfinex","SOLUSD",1736924655840,0.03,190.02,190.01,226.33071463]
["bitfinex","SOLUSD",1736924658820,0.03,190.02,190.01,216.7]
["bitfinex","SOLUSD",1736924659023,0.03,190.02,190.01,226.33071463]
["bitfinex","SOLUSD",1736924659819,0.03,190.02,190.01,231.33071463]
["bitfinex","SOLUSD",1736924661836,10.9619513,190.06,190.05,226.33071463]
["bitfinex","SOLUSD",1736924662238,10.9619513,190.06,190.05,216.7]
["bitfinex","SOLUSD",1736924666942,10.9619513,190.06,190.05,226.33071463]
["bitfinex","SOLUSD",1736924670266,10.9619513,190.06,190.05,216.7]
["bitfinex","SOLUSD",1736924672157,10.9919513,190.06,190.05,216.7]
["bitfinex","SOLUSD",1736924672826,20.62266593,190.06,190.05,216.7]
["bitfinex","SOLUSD",1736924673243,20.62266593,190.06,190.0,226.33071463]
["bitfinex","SOLUSD",1736924676266,9.63071463,190.03,190.0,216.7]
["bitfinex","SOLUSD",1736924676471,9.63071463,190.02,190.0,82.1]
["bitfinex","SOLUSD",1736924676861,9.63071463,190.02,189.96,230.75071463]
["bitfinex","SOLUSD",1736924677162,9.63071463,190.01,189.96,221.12]
["bitfinex","SOLUSD",1736924677681,9.63071463,190.01,189.96,230.75071463]
["bitfinex","SOLUSD",1736924678487,9.63071463,189.99,189.96,216.7]
["bitfinex","SOLUSD",1736924678789,3.9467,190.03,189.93,134.663]
["bitfinex","SOLUSD",1736924678993,9.63071463,189.99,189.94,144.23071463]
["bitfinex","SOLUSD",1736924679587,9.63071463,190.01,189.96,9.63071463]
["bitfinex","SOLUSD",1736924679769,1.642,190.05,189.97,9.63071463]
["bitfinex","SOLUSD",1736924680086,9.63071463,190.03,189.98,144.23071463]
["bitfinex","SOLUSD",1736924680986,9.63071463,190.03,189.98,134.6]
["bitfinex","SOLUSD",1736924681582,9.63071463,190.02,189.98,134.6]
["bitfinex","SOLUSD",1736924681781,9.63071463,190.01,189.95,144.23071463]
["bitfinex","SOLUSD",1736924682084,9.63071463,190.0,189.95,134.6]
["bitfinex","SOLUSD",1736924682484,9.63071463,189.99,189.93,134.663]
["bitfinex","SOLUSD",1736924682704,9.63071463,189.98,189.93,134.663]
["bitfinex","SOLUSD",1736924683484,9.63071463,189.98,189.93,134.663]
["bitfinex","SOLUSD",1736924684588,1.642,189.99,189.93,134.663]
["bitfinex","SOLUSD",1736924684589,9.63071463,189.97,189.93,134.663]
["bitfinex","SOLUSD",1736924685885,9.63071463,189.98,189.93,134.663]
["bitfinex","SOLUSD",1736924686082,1.642,189.99,189.93,134.663]
["bitfinex","SOLUSD",1736924686292,9.63071463,189.97,189.93,134.663]
["bitfinex","SOLUSD",1736924686809,1.642,189.99,189.93,144.29371463]
["bitfinex","SOLUSD",1736924686975,1.642,189.99,189.95,9.63071463]
["bitfinex","SOLUSD",1736924687169,1.642,189.99,189.94,9.63071463]
["bitfinex","SOLUSD",1736924688287,1.642,189.99,189.94,144.23071463]
["bitfinex","SOLUSD",1736924688700,11.27271463,189.99,189.94,144.23071463]
["bitfinex","SOLUSD",1736924691478,1.642,189.99,189.94,144.23071463]
["bitfinex","SOLUSD",1736924694479,11.27271463,189.99,189.94,134.6]
["bitfinex","SOLUSD",1736924695183,11.27271463,189.99,189.94,134.663]
["bitfinex","SOLUSD",1736924695385,1.642,189.99,189.94,144.29371463]
["bitfinex","SOLUSD",1736924695985,11.27271463,189.99,189.94,134.663]
["bitfinex","SOLUSD",1736924696299,1.642,189.99,189.94,134.663]
["bitfinex","SOLUSD",1736924696495,11.27271463,189.99,189.94,134.663]
["bitfinex","SOLUSD",1736924696811,1.642,189.99,189.94,144.29371463]
["bitfinex","SOLUSD",1736924697885,1.642,189.99,189.95,9.63071463]
["bitfinex","SOLUSD",1736924699627,1.642,189.99,189.94,144.29371463]
["bitfinex","SOLUSD",1736924700688,1.642,189.99,189.95,9.63071463]
["bitfinex","SOLUSD",1736924701014,9.63071463,190.03,189.97,9.63071463]
["bitfinex","SOLUSD",1736924704609,9.63071463,190.03,189.97,144.23071463]
["bitfinex","SOLUSD",1736924706405,11.26521463,190.04,189.98,9.63071463]
["bitfinex","SOLUSD",1736924706716,11.26521463,190.04,189.99,9.63071463]
["bitfinex","SOLUSD",1736924707496,0.03,190.03,189.99,9.63071463]
["bitfinex","SOLUSD",1736924708900,0.03,190.03,190.01,9.63071463]
["bitfinex","SOLUSD",1736924709403,0.03,190.03,190.02,9.63071463]
["bitfinex","SOLUSD",1736924709923,0.03,190.03,190.01,9.63071463]
["bitfinex","SOLUSD",1736924711888,0.03,190.03,190.02,226.33071463]
["bitfinex","SOLUSD",1736924712542,0.03,190.03,190.02,157.38721463]
["bitfinex","SOLUSD",1736924713436,0.03,190.06,190.05,20.0]
["bitfinex","SOLUSD",1736924713603,0.03,190.06,190.05,29.63071463]
["bitfinex","SOLUSD",1736924715309,0.03,190.06,190.05,164.23071463]
["bitfinex","SOLUSD",1736924727338,0.03,190.06,190.05,246.33071463]
["bitfinex","SOLUSD",1736924728530,0.03,190.06,190.05,236.7]
["bitfinex","SOLUSD",1736924728742,0.03,190.06,190.05,246.33071463]
["bitfinex","SOLUSD",1736924730509,0.03,190.06,190.05,236.7]
["bitfinex","SOLUSD",1736924730710,0.03,190.06,190.05,246.33071463]
["bitfinex","SOLUSD",1736924733852,10.95861394,190.08,190.07,9.63071463]
["bitfinex","SOLUSD",1736924734157,10.95861394,190.08,190.05,82.1]
["bitfinex","SOLUSD",1736924739122,10.95861394,190.08,190.05,216.7]
["bitfinex","SOLUSD",1736924743552,10.98861394,190.08,190.05,216.7]
["bitfinex","SOLUSD",1736924744251,20.61932857,190.08,190.05,216.7]
["bitfinex","SOLUSD",1736924745123,20.61932857,190.08,190.03,144.29371463]
["bitfinex","SOLUSD",1736924747021,10.98861394,190.08,190.03,144.29371463]
["bitfinex","SOLUSD",1736924747637,12.52831394,190.08,190.03,144.29371463]
["bitfinex","SOLUSD",1736924748841,12.52831394,190.08,190.04,9.63071463]
["bitfinex","SOLUSD",1736924751157,12.52831394,190.08,190.04,144.23071463]
["bitfinex","SOLUSD",1736924753965,10.98861394,190.08,190.07,9.63071463]
["bitfinex","SOLUSD",1736924754470,10.98861394,190.08,190.04,29.63071463]
["bitfinex","SOLUSD",1736924754656,10.98861394,190.08,190.05,9.63071463]
["bitfinex","SOLUSD",1736924755849,10.98861394,190.08,190.06,9.63071463]
["bitfinex","SOLUSD",1736924756443,10.98861394,190.08,190.07,9.63071463]
["bitfinex","SOLUSD",1736924757965,0.03,190.08,190.07,9.63071463]
["bitfinex","SOLUSD",1736924760262,0.03,190.08,190.06,20.0]
["bitfinex","SOLUSD",1736924760466,0.03,190.08,190.06,29.63071463]
["bitfinex","SOLUSD",1736924760974,0.03,190.08,190.07,9.63071463]
["bitfinex","SOLUSD",1736924765980,0.03,190.08,190.07,226.33071463]
["bitfinex","SOLUSD",1736924767279,0.03,190.08,190.07,264.85357315]
["bitfinex","SOLUSD",1736924767980,1.6777,190.18,190.1,20.0]
["bitfinex","SOLUSD",1736924768159,1.6777,190.18,190.13,9.63071463]
["bitfinex","SOLUSD",1736924768757,1.6777,190.18,190.14,9.63071463]
["bitfinex","SOLUSD",1736924770270,1.6777,190.18,190.1,236.7]
["bitfinex","SOLUSD",1736924770462,1.6777,190.18,190.13,9.63071463]
["bitfinex","SOLUSD",1736924770661,11.30841463,190.18,190.12,9.63071463]
["bitfinex","SOLUSD",1736924772061,11.30841463,190.18,190.12,144.23071463]
["bitfinex","SOLUSD",1736924772666,9.63071463,190.17,190.12,134.6]
["bitfinex","SOLUSD",1736924773187,11.30841463,190.18,190.12,144.23071463]
["bitfinex","SOLUSD",1736924774306,9.63071463,190.17,190.12,134.6]
["bitfinex","SOLUSD",1736924775689,1.6777,190.18,190.12,144.23071463]
["bitfinex","SOLUSD",1736924775690,11.30841463,190.18,190.12,144.23071463]
["bitfinex","SOLUSD",1736924777878,0.03,190.18,190.13,9.63071463]
["bitfinex","SOLUSD",1736924778085,0.03,190.18,190.16,9.63071463]
["bitfinex","SOLUSD",1736924778286,0.03,190.18,190.15,9.63071463]
["bitfinex","SOLUSD",1736924778492,0.03,190.18,190.16,9.63071463]
["bitfinex","SOLUSD",1736924778897,0.03,190.17,190.16,9.63071463]
["bitfinex","SOLUSD",1736924784014,0.03,190.17,190.16,226.33071463]
["bitfinex","SOLUSD",1736924797705,0.03,190.17,190.16,216.7]
["bitfinex","SOLUSD",1736924797905,0.03,190.17,190.16,226.33071463]
["bitfinex","SOLUSD",1736924800019,0.03,190.17,190.16,216.7]
["bitfinex","SOLUSD",1736924800219,0.03,190.17,190.16,226.33071463]
["bitfinex","SOLUSD",1736924800428,0.03,190.17,190.16,216.7]
["bitfinex","SOLUSD",1736924803329,0.03,190.17,190.16,226.33071463]
["bitfinex","SOLUSD",1736924804009,0.03,190.17,190.16,216.7]
["bitfinex","SOLUSD",1736924804211,0.03,190.17,190.16,226.33071463]
["bitfinex","SOLUSD",1736924815147,0.03,190.17,190.16,264.97906315]
["bitfinex","SOLUSD",1736924816326,0.03,190.17,190.16,226.45620463]
["bitfinex","SOLUSD",1736924818449,0.03,190.18,190.17,35.0]
["bitfinex","SOLUSD",1736924818648,1.5375,190.34,190.22,20.0]
["bitfinex","SOLUSD",1736924818849,1.5375,190.34,190.29,9.63071463]
["bitfinex","SOLUSD",1736924819042,1.5375,190.34,190.3,9.63071463]
["bitfinex","SOLUSD",1736924819354,11.16821463,190.34,190.26,134.6]
["bitfinex","SOLUSD",1736924820563,9.63071463,190.31,190.26,134.6]
["bitfinex","SOLUSD",1736924820846,9.63071463,190.28,190.23,82.1]
["bitfinex","SOLUSD",1736924821061,9.63071463,190.27,190.22,4.42]
["bitfinex","SOLUSD",1736924821430,9.63071463,190.28,190.23,9.63071463]
["bitfinex","SOLUSD",1736924821857,9.63071463,190.28,190.22,9.63071463]
["bitfinex","SOLUSD",1736924822152,6.5728,190.31,190.19,4.42]
["bitfinex","SOLUSD",1736924822153,9.63071463,190.26,190.19,134.6]
["bitfinex","SOLUSD",1736924822455,9.63071463,190.24,190.18,9.63071463]
["bitfinex","SOLUSD",1736924822654,16.20351463,190.25,190.19,9.63071463]
["bitfinex","SOLUSD",1736924822860,16.20351463,190.25,190.21,9.63071463]
["bitfinex","SOLUSD",1736924822861,6.5728,190.25,190.21,9.63071463]
["bitfinex","SOLUSD",1736924823027,1.5375,190.27,190.23,9.63071463]
["bitfinex","SOLUSD",1736924823648,1.5375,190.27,190.24,9.63071463]
["bitfinex","SOLUSD",1736924824128,1.5375,190.27,190.25,9.63071463]
["bitfinex","SOLUSD",1736924824329,1.5375,190.27,190.26,9.63071463]
["bitfinex","SOLUSD",1736924824978,1.5667,190.32,190.26,9.63071463]
["bitfinex","SOLUSD",1736924825143,1.5667,190.32,190.28,9.63071463]
["bitfinex","SOLUSD",1736924825457,1.5667,190.32,190.27,9.63071463]
["bitfinex","SOLUSD",1736924826747,1.5667,190.32,190.28,9.63071463]
["bitfinex","SOLUSD",1736924827231,11.19741463,190.32,190.23,20.0]
["bitfinex","SOLUSD",1736924827558,9.63071463,190.31,190.25,9.63071463]
["bitfinex","SOLUSD",1736924827765,11.19741463,190.32,190.26,9.63071463]
["bitfinex","SOLUSD",1736924828959,1.5667,190.32,190.26,9.63071463]
["bitfinex","SOLUSD",1736924829665,1.5667,190.32,190.27,9.63071463]
["bitfinex","SOLUSD",1736924831570,11.19741463,190.32,190.26,9.63071463]
["bitfinex","SOLUSD",1736924832366,11.19741463,190.32,190.27,9.63071463]
["bitfinex","SOLUSD",1736924832564,1.5667,190.32,190.27,9.63071463]
["bitfinex","SOLUSD",1736924834845,1.5667,190.32,190.28,9.63071463]
["bitfinex","SOLUSD",1736924835389,1.5667,190.32,190.29,9.63071463]
["bitfinex","SOLUSD",1736924835548,1.5667,190.32,190.23,154.6]
["bitfinex","SOLUSD",1736924835549,0.03,190.34,190.31,9.63071463]
["bitfinex","SOLUSD",1736924835753,0.03,190.34,190.32,9.63071463]
["bitfinex","SOLUSD",1736924836183,0.03,190.34,190.25,4.44]
["bitfinex","SOLUSD",1736924836346,0.03,190.34,190.28,9.63071463]
["bitfinex","SOLUSD",1736924836553,0.03,190.34,190.29,9.63071463]
["bitfinex","SOLUSD",1736924836888,0.03,190.34,190.31,9.63071463]
["bitfinex","SOLUSD",1736924837059,0.03,190.34,190.32,9.63071463]
["bitfinex","SOLUSD",1736924837259,0.03,190.34,190.33,9.63071463]
["bitfinex","SOLUSD",1736924837659,0.03,190.34,190.31,9.63071463]
["bitfinex","SOLUSD",1736924837854,0.03,190.34,190.3,9.63071463]
["bitfinex","SOLUSD",1736924838582,0.03,190.34,190.31,9.63071463]
["bitfinex","SOLUSD",1736924839955,0.03,190.34,190.3,9.63071463]
["bitfinex","SOLUSD",1736924840565,9.63071463,190.32,190.25,134.6]
["bitfinex","SOLUSD",1736924840762,11.19741463,190.31,190.25,9.63071463]
["bitfinex","SOLUSD",1736924840969,11.19741463,190.31,190.23,139.06]
["bitfinex","SOLUSD",1736924841174,11.19741463,190.31,190.25,9.63071463]
["bitfinex","SOLUSD",1736924842283,9.63071463,190.28,190.2,216.763]
["bitfinex","SOLUSD",1736924842585,9.63071463,190.28,190.2,82.163]
["bitfinex","SOLUSD",1736924842771,9.63071463,190.28,190.22,9.63071463]
["bitfinex","SOLUSD",1736924845178,29.027864,190.3,190.22,9.63071463]
["bitfinex","SOLUSD",1736924845363,9.63071463,190.29,190.23,9.63071463]
["bitfinex","SOLUSD",1736924845563,5.5077,190.31,190.2,82.163]
["bitfinex","SOLUSD",1736924845564,5.5077,190.31,190.25,9.63071463]
["bitfinex","SOLUSD",1736924845764,15.13841463,190.31,190.26,9.63071463]
["bitfinex","SOLUSD",1736924847184,1.5667,190.31,190.26,9.63071463]
["bitfinex","SOLUSD",1736924847388,1.5667,190.31,190.23,20.0]
["bitfinex","SOLUSD",1736924847681,1.5667,190.31,190.29,9.63071463]
["bitfinex","SOLUSD",1736924849287,1.5667,190.31,190.23,236.7]
["bitfinex","SOLUSD",1736924849479,1.5667,190.31,190.28,9.63071463]
["bitfinex","SOLUSD",1736924851284,0.28098,190.34,190.29,9.63071463]
["bitfinex","SOLUSD",1736924851470,0.03,190.34,190.3,9.63071463]
["bitfinex","SOLUSD",1736924851888,0.03,190.32,190.3,9.63071463]
["bitfinex","SOLUSD",1736924852396,0.03,190.32,190.29,9.63071463]
["bitfinex","SOLUSD",1736924856108,15.51014131,190.32,190.29,9.63071463]
["bitfinex","SOLUSD",1736924858305,25.14085594,190.32,190.24,4.46]
["bitfinex","SOLUSD",1736924858509,25.14085594,190.32,190.26,9.63071463]
["bitfinex","SOLUSD",1736924859210,25.14085594,190.32,190.24,4.46]
["bitfinex","SOLUSD",1736924859394,9.63071463,190.3,190.24,9.63071463]
["bitfinex","SOLUSD",1736924859592,11.14341463,190.29,190.23,9.63071463]
["bitfinex","SOLUSD",1736924861415,9.63071463,190.27,190.22,9.63071463]
["bitfinex","SOLUSD",1736924861917,9.63071463,190.24,190.2,0.063]
["bitfinex","SOLUSD",1736924862892,9.63071463,190.23,190.2,0.063]
["bitfinex","SOLUSD",1736924863094,9.63071463,190.22,190.2,0.063]
["bitfinex","SOLUSD",1736924865202,11.14341463,190.21,190.2,0.063]
["bitfinex","SOLUSD",1736924865406,35.17127863,190.21,190.2,0.063]
["bitfinex","SOLUSD",1736924872522,25.540564,190.21,190.2,0.063]
["bitfinex","SOLUSD",1736924872825,35.17127863,190.21,190.2,0.063]
["bitfinex","SOLUSD",1736924874124,40.17127863,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1736924874320,45.17127863,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1736924874519,5.0,190.19,190.08,0.063]
["bitfinex","SOLUSD",1736924874821,9.63071463,190.15,190.09,9.63071463]
["bitfinex","SOLUSD",1736924875207,9.63071463,190.16,190.1,9.63071463]
["bitfinex","SOLUSD",1736924875408,37.720084,190.2,190.1,9.63071463]
["bitfinex","SOLUSD",1736924875612,9.63071463,190.17,190.1,9.63071463]
["bitfinex","SOLUSD",1736924877030,9.63071463,190.19,190.13,9.63071463]
["bitfinex","SOLUSD",1736924880201,9.63071463,190.19,190.08,173.18585852]
["bitfinex","SOLUSD",1736924880202,0.25098,190.2,190.14,9.63071463]
["bitfinex","SOLUSD",1736924880405,1.5127,190.21,190.16,9.63071463]
["bitfinex","SOLUSD",1736924880630,9.88169463,190.2,190.14,9.63071463]
["bitfinex","SOLUSD",1736924883734,33.65857863,190.2,190.08,216.763]
["bitfinex","SOLUSD",1736924884039,9.63071463,190.16,190.1,9.63071463]
["bitfinex","SOLUSD",1736924885038,9.63071463,190.17,190.11,9.63071463]
["bitfinex","SOLUSD",1736924886135,9.63071463,190.16,190.1,9.63071463]
["bitfinex","SOLUSD",1736924886912,33.40759863,190.15,190.08,216.763]
["bitfinex","SOLUSD",1736924887136,9.63071463,190.09,190.08,0.063]
["bitfinex","SOLUSD",1736924887338,33.40759863,190.09,190.08,0.063]
["bitfinex","SOLUSD",1736924888635,33.65857863,190.09,190.08,0.063]
["bitfinex","SOLUSD",1736924888840,9.63071463,190.1,190.08,0.063]
["bitfinex","SOLUSD",1736924889044,9.63071463,190.11,190.08,0.063]
["bitfinex","SOLUSD",1736924889253,9.88169463,190.1,190.08,0.063]
["bitfinex","SOLUSD",1736924889421,16.8903011,190.1,190.08,0.063]
["bitfinex","SOLUSD",1736924891424,16.82702035,190.1,190.08,0.063]
["bitfinex","SOLUSD",1736924891724,16.7648111,190.1,190.08,0.063]
["bitfinex","SOLUSD",1736924893653,16.7648111,190.12,190.08,0.063]
["bitfinex","SOLUSD",1736924895142,16.6393211,190.11,190.08,0.063]
["bitfinex","SOLUSD",1736924895848,16.7648111,190.12,190.08,0.063]
["bitfinex","SOLUSD",1736924896143,40.5416951,190.12,190.08,0.063]
["bitfinex","SOLUSD",1736924896358,16.6393211,190.12,190.08,0.063]
["bitfinex","SOLUSD",1736924896542,16.6393211,190.15,190.09,16.6393211]
["bitfinex","SOLUSD",1736924896746,16.6393211,190.16,190.1,16.6393211]
["bitfinex","SOLUSD",1736924897442,0.12549,190.16,190.1,16.6393211]
["bitfinex","SOLUSD",1736924897960,16.7648111,190.16,190.1,16.6393211]
["bitfinex","SOLUSD",1736924899319,16.6393211,190.17,190.11,16.6393211]
["bitfinex","SOLUSD",1736924899519,16.6393211,190.18,190.12,16.6393211]
["bitfinex","SOLUSD",1736924899931,0.12549,190.18,190.13,16.6393211]
["bitfinex","SOLUSD",1736924900325,0.12549,190.18,190.12,16.6393211]
["bitfinex","SOLUSD",1736924900513,22.2064211,190.19,190.12,16.6393211]
["bitfinex","SOLUSD",1736924901851,22.2064211,190.19,190.13,16.6393211]
["bitfinex","SOLUSD",1736924902919,22.2064211,190.19,190.12,16.6393211]
["bitfinex","SOLUSD",1736924903919,16.6393211,190.17,190.11,16.6393211]
["bitfinex","SOLUSD",1736924905645,1.6237,190.19,190.13,16.6393211]
["bitfinex","SOLUSD",1736924905823,18.2630211,190.19,190.13,16.6393211]
["bitfinex","SOLUSD",1736924906629,0.15549,190.2,190.16,16.6393211]
["bitfinex","SOLUSD",1736924907143,0.15549,190.2,190.15,16.6393211]
["bitfinex","SOLUSD",1736924907335,0.12549,190.19,190.14,16.6393211]
["bitfinex","SOLUSD",1736924907658,0.03,190.2,190.15,16.6393211]
["bitfinex","SOLUSD",1736924907841,0.03,190.2,190.16,16.6393211]
["bitfinex","SOLUSD",1736924908550,0.03,190.2,190.15,16.6393211]
["bitfinex","SOLUSD",1736924908848,16.6393211,190.18,190.12,16.6393211]
["bitfinex","SOLUSD",1736924909143,16.7648111,190.17,190.11,151.2393211]
["bitfinex","SOLUSD",1736924909850,0.12549,190.17,190.12,16.6393211]
["bitfinex","SOLUSD",1736924910252,0.12549,190.17,190.13,16.6393211]
["bitfinex","SOLUSD",1736924910443,0.03,190.2,190.15,16.6393211]
["bitfinex","SOLUSD",1736924911849,0.03,190.2,190.16,16.6393211]
["bitfinex","SOLUSD",1736924912644,0.03,190.17,190.16,16.6393211]
["bitfinex","SOLUSD",1736924918152,0.03,190.17,190.16,151.2393211]
["bitfinex","SOLUSD",1736924921766,0.03,190.17,190.16,233.3393211]
["bitfinex","SOLUSD",1736924923342,0.03,190.17,190.16,227.33070669]
["bitfinex","SOLUSD",1736924928869,0.03,190.17,190.16,216.7]
["bitfinex","SOLUSD",1736924929076,0.03,190.17,190.16,227.33070669]
["bitfinex","SOLUSD",1736924933777,0.03,190.17,190.16,10.63070669]
["bitfinex","SOLUSD",1736924937275,0.03,190.17,190.13,134.6]
["bitfinex","SOLUSD",1736924937573,0.03,190.17,190.13,145.23070669]
["bitfinex","SOLUSD",1736924938178,0.03,190.17,190.13,134.6]
["bitfinex","SOLUSD",1736924938677,0.03,190.17,190.13,145.23070669]
["bitfinex","SOLUSD",1736924939776,0.03,190.17,190.1,0.063]
["bitfinex","SOLUSD",1736924939777,10.63070669,190.16,190.1,0.063]
["bitfinex","SOLUSD",1736924940084,10.63070669,190.16,190.1,10.69370669]
["bitfinex","SOLUSD",1736924941579,0.15549,190.17,190.12,10.63070669]
["bitfinex","SOLUSD",1736924941950,0.03,190.17,190.12,10.63070669]
["bitfinex","SOLUSD",1736924942155,0.03,190.17,190.13,10.63070669]
["bitfinex","SOLUSD",1736924947998,0.03,190.17,190.14,10.63070669]
["bitfinex","SOLUSD",1736924948179,0.03,190.17,190.13,10.63070669]
["bitfinex","SOLUSD",1736924953009,0.03,190.17,190.12,10.63070669]
["bitfinex","SOLUSD",1736924954107,0.03,190.17,190.1,134.663]
["bitfinex","SOLUSD",1736924954108,10.66070669,190.17,190.1,134.663]
["bitfinex","SOLUSD",1736924954300,10.63070669,190.16,190.1,145.29370669]
["bitfinex","SOLUSD",1736924954506,10.63070669,190.16,190.1,134.663]
["bitfinex","SOLUSD",1736924954713,10.63070669,190.16,190.1,145.29370669]
["bitfinex","SOLUSD",1736924957712,10.63070669,190.16,190.1,10.69370669]
["bitfinex","SOLUSD",1736924958309,10.63070669,190.15,190.1,0.063]
["bitfinex","SOLUSD",1736924959816,10.63070669,190.16,190.1,10.69370669]
["bitfinex","SOLUSD",1736924960403,10.66070669,190.16,190.1,10.69370669]
["bitfinex","SOLUSD",1736924966810,0.03,190.16,190.1,10.69370669]
["bitfinex","SOLUSD",1736924967726,0.03,190.16,190.12,10.63070669]
["bitfinex","SOLUSD",1736924967931,0.03,190.16,190.15,10.63070669]
["bitfinex","SOLUSD",1736924970845,0.03,190.16,190.14,10.63070669]
["bitfinex","SOLUSD",1736924975123,0.03,190.16,190.13,10.63070669]
["bitfinex","SOLUSD",1736924976841,0.03,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1736924976842,0.03,190.16,190.14,10.63070669]
["bitfinex","SOLUSD",1736924977432,0.03,190.16,190.15,10.63070669]
["bitfinex","SOLUSD",1736924978618,0.03,190.16,190.15,169.00759069]
["bitfinex","SOLUSD",1736924982243,0.03,190.16,190.15,169.13308069]
["bitfinex","SOLUSD",1736924982949,0.03,190.17,190.16,23.776884]
["bitfinex","SOLUSD",1736924983123,0.03,190.17,190.16,39.63605286]
["bitfinex","SOLUSD",1736924983645,0.03,190.17,190.16,256.33605286]
["bitfinex","SOLUSD",1736924983826,0.03,190.17,190.16,255.54759069]
["bitfinex","SOLUSD",1736924986645,0.03,190.2,190.19,23.902374]
["bitfinex","SOLUSD",1736924986842,0.03,190.2,190.19,35.32139327]
["bitfinex","SOLUSD",1736924987236,0.03,190.2,190.19,77.84422003]
["bitfinex","SOLUSD",1736924987444,0.03,190.2,190.19,212.44422003]
["bitfinex","SOLUSD",1736924987743,0.03,190.2,190.19,211.65590745]
["bitfinex","SOLUSD",1736924990737,0.03,190.2,190.19,293.75590745]
["bitfinex","SOLUSD",1736924991350,0.03,190.2,190.19,251.23308069]
["bitfinex","SOLUSD",1736924991929,0.03,190.2,190.19,240.602374]
["bitfinex","SOLUSD",1736924992148,0.03,190.2,190.19,251.23308069]
["bitfinex","SOLUSD",1736924994047,0.03,190.2,190.19,293.75590745]
["bitfinex","SOLUSD",1736924995237,0.03,190.2,190.19,240.602374]
["bitfinex","SOLUSD",1736924995439,0.03,190.2,190.19,251.23308069]
["bitfinex","SOLUSD",1736924996437,0.03,190.2,190.19,293.75590745]
["bitfinex","SOLUSD",1736924996637,0.03,190.2,190.19,240.602374]
["bitfinex","SOLUSD",1736924996839,0.03,190.2,190.19,251.23308069]
["bitfinex","SOLUSD",1736924999560,0.03,190.2,190.19,255.65308069]
["bitfinex","SOLUSD",1736925001564,1.583,190.31,190.23,53.902374]
["bitfinex","SOLUSD",1736925001863,0.03,190.31,190.27,154.6]
["bitfinex","SOLUSD",1736925002065,0.03,190.31,190.3,10.63070669]
["bitfinex","SOLUSD",1736925003865,0.03,190.31,190.3,34.40759069]
["bitfinex","SOLUSD",1736925004874,0.03,190.31,190.3,10.63070669]
["bitfinex","SOLUSD",1736925005974,0.03,190.31,190.3,34.40759069]
["bitfinex","SOLUSD",1736925007471,0.03,190.31,190.3,23.776884]
["bitfinex","SOLUSD",1736925007675,0.03,190.31,190.3,251.23308069]
["bitfinex","SOLUSD",1736925008150,0.03,190.31,190.3,251.10759069]
["bitfinex","SOLUSD",1736925008574,0.03,190.31,190.3,251.23308069]
["bitfinex","SOLUSD",1736925012977,0.03,190.31,190.3,240.476884]
["bitfinex","SOLUSD",1736925013274,0.03,190.31,190.28,10.63070669]
["bitfinex","SOLUSD",1736925013471,0.03,190.31,190.3,20.0]
["bitfinex","SOLUSD",1736925013662,0.03,190.31,190.3,30.63070669]
["bitfinex","SOLUSD",1736925015567,0.03,190.31,190.3,20.0]
["bitfinex","SOLUSD",1736925015974,0.03,190.31,190.3,30.63070669]
["bitfinex","SOLUSD",1736925016555,0.03,190.31,190.27,139.02]
["bitfinex","SOLUSD",1736925017264,0.03,190.31,190.27,145.23070669]
["bitfinex","SOLUSD",1736925017573,0.03,190.31,190.27,10.63070669]
["bitfinex","SOLUSD",1736925017781,0.03,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1736925017956,10.66070669,190.31,190.26,231.75070669]
["bitfinex","SOLUSD",1736925018281,10.66070669,190.31,190.26,221.12]
["bitfinex","SOLUSD",1736925018572,0.03,190.31,190.26,97.15070669]
["bitfinex","SOLUSD",1736925018871,0.03,190.31,190.27,10.63070669]
["bitfinex","SOLUSD",1736925020255,0.03,190.31,190.26,97.15070669]
["bitfinex","SOLUSD",1736925020662,0.03,190.31,190.27,10.63070669]
["bitfinex","SOLUSD",1736925021555,10.66070669,190.31,190.26,86.52]
["bitfinex","SOLUSD",1736925021779,0.03,190.31,190.26,97.15070669]
["bitfinex","SOLUSD",1736925023381,0.03,190.31,190.27,10.63070669]
["bitfinex","SOLUSD",1736925023879,0.03,190.31,190.28,10.63070669]
["bitfinex","SOLUSD",1736925024270,0.03,190.31,190.27,34.40759069]
["bitfinex","SOLUSD",1736925026362,0.03,190.31,190.28,10.63070669]
["bitfinex","SOLUSD",1736925026558,0.03,190.31,190.29,10.63070669]
["bitfinex","SOLUSD",1736925028076,0.03,190.31,190.28,34.40759069]
["bitfinex","SOLUSD",1736925028285,0.03,190.31,190.27,10.63070669]
["bitfinex","SOLUSD",1736925028475,0.03,190.31,190.26,86.52]
["bitfinex","SOLUSD",1736925028680,0.03,190.31,190.26,97.15070669]
["bitfinex","SOLUSD",1736925028986,10.63070669,190.29,190.25,134.6]
["bitfinex","SOLUSD",1736925029181,10.63070669,190.28,190.25,134.6]
["bitfinex","SOLUSD",1736925029377,10.63070669,190.28,190.24,0.063]
["bitfinex","SOLUSD",1736925029582,10.63070669,190.29,190.24,0.063]
["bitfinex","SOLUSD",1736925030387,10.63070669,190.28,190.24,0.063]
["bitfinex","SOLUSD",1736925031399,10.63070669,190.27,190.24,0.063]
["bitfinex","SOLUSD",1736925032289,10.63070669,190.26,190.24,0.063]
["bitfinex","SOLUSD",1736925033288,6.4362,190.28,190.24,0.063]
["bitfinex","SOLUSD",1736925033490,10.63070669,190.26,190.24,0.063]
["bitfinex","SOLUSD",1736925033695,17.06690669,190.28,190.24,0.063]
["bitfinex","SOLUSD",1736925033993,1.5249,190.3,190.24,10.69370669]
["bitfinex","SOLUSD",1736925033994,12.15560669,190.3,190.24,10.69370669]
["bitfinex","SOLUSD",1736925034186,1.46163255,190.3,190.24,10.69370669]
["bitfinex","SOLUSD",1736925034386,12.09233924,190.3,190.24,0.063]
["bitfinex","SOLUSD",1736925034686,10.63070669,190.29,190.24,0.063]
["bitfinex","SOLUSD",1736925034890,10.63070669,190.28,190.24,0.063]
["bitfinex","SOLUSD",1736925035077,10.63070669,190.27,190.24,0.063]
["bitfinex","SOLUSD",1736925035282,10.63070669,190.26,190.24,0.063]
["bitfinex","SOLUSD",1736925036972,10.63070669,190.25,190.24,0.063]
["bitfinex","SOLUSD",1736925037398,10.63070669,190.26,190.24,0.063]
["bitfinex","SOLUSD",1736925037795,12.09233924,190.3,190.24,10.69370669]
["bitfinex","SOLUSD",1736925037980,10.63070669,190.29,190.24,0.063]
["bitfinex","SOLUSD",1736925038300,10.63070669,190.27,190.24,0.063]
["bitfinex","SOLUSD",1736925038895,10.63070669,190.28,190.24,0.063]
["bitfinex","SOLUSD",1736925039479,1.46163255,190.3,190.24,23.839884]
["bitfinex","SOLUSD",1736925039480,10.63070669,190.29,190.24,23.839884]
["bitfinex","SOLUSD",1736925046002,10.63070669,190.29,190.24,10.69370669]
["bitfinex","SOLUSD",1736925047088,10.63070669,190.27,190.24,0.063]
["bitfinex","SOLUSD",1736925050706,0.03,190.31,190.27,23.902374]
["bitfinex","SOLUSD",1736925050891,0.03,190.31,190.27,34.53308069]
["bitfinex","SOLUSD",1736925051385,0.03,190.31,190.27,23.902374]
["bitfinex","SOLUSD",1736925052410,0.03,190.31,190.27,0.12549]
["bitfinex","SOLUSD",1736925053409,0.03,190.31,190.27,10.63070669]
["bitfinex","SOLUSD",1736925053611,0.03,190.31,190.28,23.776884]
["bitfinex","SOLUSD",1736925054107,0.03,190.31,190.29,0.12549]
["bitfinex","SOLUSD",1736925056412,0.03,190.31,190.28,23.776884]
["bitfinex","SOLUSD",1736925056606,0.03,190.31,190.27,20.0]
["bitfinex","SOLUSD",1736925056799,10.63070669,190.3,190.27,20.0]
["bitfinex","SOLUSD",1736925057394,10.63070669,190.3,190.26,23.902374]
["bitfinex","SOLUSD",1736925058314,10.63070669,190.29,190.26,23.902374]
["bitfinex","SOLUSD",1736925058489,0.03,190.31,190.26,23.902374]
["bitfinex","SOLUSD",1736925058490,10.63070669,190.3,190.26,23.902374]
["bitfinex","SOLUSD",1736925059506,10.63070669,190.3,190.26,20.12549]
["bitfinex","SOLUSD",1736925059717,10.63070669,190.29,190.26,0.12549]
["bitfinex","SOLUSD",1736925060016,10.63070669,190.29,190.25,0.12549]
["bitfinex","SOLUSD",1736925060393,10.63070669,190.27,190.24,23.839884]
["bitfinex","SOLUSD",1736925060691,0.03,190.31,190.27,0.12549]
["bitfinex","SOLUSD",1736925060898,0.03,190.31,190.27,0.25098]
["bitfinex","SOLUSD",1736925061817,10.66070669,190.31,190.26,0.25098]
["bitfinex","SOLUSD",1736925062409,10.63070669,190.3,190.26,0.25098]
["bitfinex","SOLUSD",1736925062726,10.63070669,190.3,190.26,0.12549]
["bitfinex","SOLUSD",1736925062931,10.63070669,190.29,190.26,0.12549]
["bitfinex","SOLUSD",1736925066409,10.66070669,190.31,190.26,0.12549]
["bitfinex","SOLUSD",1736925067509,0.03,190.31,190.27,0.12549]
["bitfinex","SOLUSD",1736925068220,0.03,190.3,190.27,0.12549]
["bitfinex","SOLUSD",1736925069106,0.03,190.3,190.28,24.027864]
["bitfinex","SOLUSD",1736925070717,0.03,190.3,190.26,10.63070669]
["bitfinex","SOLUSD",1736925074517,0.03,190.3,190.25,24.090864]
["bitfinex","SOLUSD",1736925075718,0.03,190.3,190.25,10.94468669]
["bitfinex","SOLUSD",1736925078422,0.03,190.3,190.25,0.31398]
["bitfinex","SOLUSD",1736925079703,0.03,190.3,190.25,10.94468669]
["bitfinex","SOLUSD",1736925084913,0.03,190.3,190.26,23.776884]
["bitfinex","SOLUSD",1736925086133,0.03,190.3,190.29,0.25098]
["bitfinex","SOLUSD",1736925091621,0.03,190.3,190.27,0.25098]
["bitfinex","SOLUSD",1736925095444,0.03,190.3,190.26,10.63070669]
["bitfinex","SOLUSD",1736925095445,0.03,190.3,190.26,10.88168669]
["bitfinex","SOLUSD",1736925096432,0.03,190.3,190.26,0.25098]
["bitfinex","SOLUSD",1736925096618,10.63070669,190.29,190.26,0.25098]
["bitfinex","SOLUSD",1736925097544,1.5207,190.27,190.25,0.063]
["bitfinex","SOLUSD",1736925097728,10.63070669,190.26,190.25,0.063]
["bitfinex","SOLUSD",1736925101339,12.15140669,190.27,190.25,0.063]
["bitfinex","SOLUSD",1736925103140,12.15140669,190.27,190.25,0.31398]
["bitfinex","SOLUSD",1736925103538,0.03,190.3,190.25,0.31398]
["bitfinex","SOLUSD",1736925103745,10.63070669,190.28,190.25,0.31398]
["bitfinex","SOLUSD",1736925106941,10.63070669,190.27,190.25,0.31398]
["bitfinex","SOLUSD",1736925107156,10.63070669,190.26,190.25,0.063]
["bitfinex","SOLUSD",1736925115956,12.18810669,190.26,190.25,0.063]
["bitfinex","SOLUSD",1736925118466,18.39860669,190.26,190.25,0.063]
["bitfinex","SOLUSD",1736925119147,18.39860669,190.26,190.24,0.063]
["bitfinex","SOLUSD",1736925119148,14.57280669,190.25,190.24,0.063]
["bitfinex","SOLUSD",1736925119556,19.57280669,190.25,190.24,0.063]
["bitfinex","SOLUSD",1736925120761,14.57280669,190.25,190.24,0.063]
["bitfinex","SOLUSD",1736925121457,19.57280669,190.25,190.24,0.0001]
["bitfinex","SOLUSD",1736925121851,14.57280669,190.25,190.24,0.0001]
["bitfinex","SOLUSD",1736925122562,3.9421,190.25,190.24,0.0001]
["bitfinex","SOLUSD",1736925122878,14.57280669,190.25,190.24,0.0001]
["bitfinex","SOLUSD",1736925139559,14.60280669,190.25,190.24,0.0001]
["bitfinex","SOLUSD",1736925143073,24.60280669,190.25,190.24,0.0001]
["bitfinex","SOLUSD",1736925143885,10.63070669,190.2,190.19,0.063]
["bitfinex","SOLUSD",1736925144866,14.57390669,190.2,190.19,0.063]
["bitfinex","SOLUSD",1736925145872,9.98267015,190.25,190.19,0.063]
["bitfinex","SOLUSD",1736925145873,17.9143,190.25,190.19,0.063]
["bitfinex","SOLUSD",1736925146072,10.63070669,190.21,190.19,0.063]
["bitfinex","SOLUSD",1736925150206,10.63070669,190.2,190.19,0.063]
["bitfinex","SOLUSD",1736925150990,10.63070669,190.21,190.19,0.063]
["bitfinex","SOLUSD",1736925155191,10.63070669,190.2,190.19,0.063]
["bitfinex","SOLUSD",1736925158904,10.63070669,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1736925158905,59.68803345,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1736925159472,12.16520669,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1736925163989,9.46818971,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1736925165085,51.99101647,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1736925166182,12.16520669,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1736925167101,17.16520669,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1736925167681,12.16520669,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1736925170318,59.68803345,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1736925171104,10.63070669,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1736925178305,10.56742594,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1736925180506,15.56742594,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1736925182935,58.0902527,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1736925183103,63.0902527,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1736925187011,63.1202527,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1736925188219,15.66070669,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1736925188424,10.66070669,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1736925199825,0.03,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1736925200030,10.66070669,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1736925240704,0.03,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1736925241291,10.66070669,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1736925241498,0.03,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1736925241705,10.66070669,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1736925249008,0.03,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1736925261519,0.03,190.2,190.14,6.49748]
["bitfinex","SOLUSD",1736925261520,0.03,190.2,190.16,10.28990669]
["bitfinex","SOLUSD",1736925263325,0.03,190.2,190.17,10.63070669]
["bitfinex","SOLUSD",1736925263926,0.03,190.2,190.16,10.63070669]
["bitfinex","SOLUSD",1736925265724,0.03,190.2,190.17,10.63070669]
["bitfinex","SOLUSD",1736925270229,0.03,190.2,190.17,10.69370669]
["bitfinex","SOLUSD",1736925277907,0.03,190.2,190.17,0.063]
["bitfinex","SOLUSD",1736925278222,0.03,190.2,190.17,10.69370669]
["bitfinex","SOLUSD",1736925293132,0.03,190.2,190.16,82.0559]
["bitfinex","SOLUSD",1736925293332,0.03,190.2,190.17,10.63070669]
["bitfinex","SOLUSD",1736925297160,0.03,190.2,190.18,10.63070669]
["bitfinex","SOLUSD",1736925298147,0.03,190.2,190.19,10.63070669]
["bitfinex","SOLUSD",1736925300460,0.03,190.2,190.19,34.65857069]
["bitfinex","SOLUSD",1736925300763,0.03,190.2,190.19,77.18139745]
["bitfinex","SOLUSD",1736925301448,0.03,190.2,190.19,34.65857069]
["bitfinex","SOLUSD",1736925301643,0.03,190.2,190.19,211.78139745]
["bitfinex","SOLUSD",1736925301851,0.03,190.2,190.19,217.94929745]
["bitfinex","SOLUSD",1736925302545,0.03,190.24,190.23,154.85098]
["bitfinex","SOLUSD",1736925302750,0.03,190.24,190.23,189.25857069]
["bitfinex","SOLUSD",1736925308169,0.03,190.24,190.23,271.31447069]
["bitfinex","SOLUSD",1736925309055,0.03,190.24,190.23,189.25857069]
["bitfinex","SOLUSD",1736925315364,0.03,190.24,190.23,271.31447069]
["bitfinex","SOLUSD",1736925318480,0.03,190.25,190.24,24.027864]
["bitfinex","SOLUSD",1736925318778,0.03,190.25,190.24,35.44661062]
["bitfinex","SOLUSD",1736925320262,0.03,190.25,190.24,252.10251062]
["bitfinex","SOLUSD",1736925320489,0.03,190.25,190.24,251.31447069]
["bitfinex","SOLUSD",1736925322388,30.26678991,190.31,190.28,106.083764]
["bitfinex","SOLUSD",1736925322576,30.26678991,190.31,190.3,10.63070669]
["bitfinex","SOLUSD",1736925328897,30.26678991,190.31,190.28,106.083764]
["bitfinex","SOLUSD",1736925329304,30.26678991,190.31,190.29,10.63070669]
["bitfinex","SOLUSD",1736925329605,30.26678991,190.31,190.3,10.63070669]
["bitfinex","SOLUSD",1736925339882,30.26678991,190.31,190.3,10.75619669]
["bitfinex","SOLUSD",1736925341709,30.26678991,190.31,190.3,34.65857069]
["bitfinex","SOLUSD",1736925342793,30.26678991,190.31,190.3,34.72157069]
["bitfinex","SOLUSD",1736925342987,30.26678991,190.31,190.3,116.77747069]
["bitfinex","SOLUSD",1736925347321,30.26678991,190.31,190.3,251.37747069]
["bitfinex","SOLUSD",1736925348229,0.03,190.32,190.3,83.21653345]
["bitfinex","SOLUSD",1736925348524,0.03,190.32,190.31,35.44632764]
["bitfinex","SOLUSD",1736925349313,0.03,190.36,190.33,213.627864]
["bitfinex","SOLUSD",1736925349629,0.03,190.36,190.33,224.25857069]
["bitfinex","SOLUSD",1736925349838,0.03,190.36,190.33,219.25857069]
["bitfinex","SOLUSD",1736925350222,0.03,190.36,190.33,189.25857069]
["bitfinex","SOLUSD",1736925351348,0.03,190.36,190.33,219.25857069]
["bitfinex","SOLUSD",1736925351945,0.03,190.36,190.33,224.25857069]
["bitfinex","SOLUSD",1736925352250,0.03,190.36,190.33,219.25857069]
["bitfinex","SOLUSD",1736925352545,0.03,190.36,190.33,224.25857069]
["bitfinex","SOLUSD",1736925353348,0.03,190.36,190.33,306.31447069]
["bitfinex","SOLUSD",1736925355044,0.03,190.36,190.34,24.027864]
["bitfinex","SOLUSD",1736925355249,0.03,190.36,190.35,35.44618497]
["bitfinex","SOLUSD",1736925356452,0.03,190.4,190.35,170.04618497]
["bitfinex","SOLUSD",1736925356637,30.24007066,190.42,190.41,0.25098]
["bitfinex","SOLUSD",1736925356836,30.24007066,190.42,190.41,34.65857069]
["bitfinex","SOLUSD",1736925362254,30.24007066,190.42,190.41,251.31447069]
["bitfinex","SOLUSD",1736925363359,30.24007066,190.42,190.41,256.31447069]
["bitfinex","SOLUSD",1736925363529,0.09349456,190.51,190.44,0.25098]
["bitfinex","SOLUSD",1736925363719,0.09349456,190.51,190.46,134.6]
["bitfinex","SOLUSD",1736925363925,0.09349456,190.51,190.47,10.63070669]
["bitfinex","SOLUSD",1736925364948,10.63070669,190.48,190.43,10.63070669]
["bitfinex","SOLUSD",1736925365248,18.23310669,190.5,190.44,10.63070669]
["bitfinex","SOLUSD",1736925365637,7.6024,190.5,190.47,10.63070669]
["bitfinex","SOLUSD",1736925365838,7.6024,190.5,190.48,10.63070669]
["bitfinex","SOLUSD",1736925367259,7.6024,190.5,190.47,10.63070669]
["bitfinex","SOLUSD",1736925368263,7.6024,190.5,190.45,10.75619669]
["bitfinex","SOLUSD",1736925368558,7.6024,190.5,190.45,0.12549]
["bitfinex","SOLUSD",1736925368855,7.6024,190.5,190.45,10.75619669]
["bitfinex","SOLUSD",1736925370063,7.6024,190.5,190.45,0.12549]
["bitfinex","SOLUSD",1736925370355,18.23310669,190.5,190.43,134.6]
["bitfinex","SOLUSD",1736925370544,18.23310669,190.5,190.44,10.63070669]
["bitfinex","SOLUSD",1736925371467,1.5302,190.5,190.47,10.63070669]
["bitfinex","SOLUSD",1736925371675,1.5302,190.5,190.48,10.63070669]
["bitfinex","SOLUSD",1736925372271,1.5302,190.5,190.49,10.63070669]
["bitfinex","SOLUSD",1736925375476,0.09349456,190.51,190.49,34.65857069]
["bitfinex","SOLUSD",1736925375684,0.09349456,190.51,190.5,10.63070669]
["bitfinex","SOLUSD",1736925377238,0.09349456,190.51,190.5,34.65857069]
["bitfinex","SOLUSD",1736925377853,0.09349456,190.51,190.5,35.44565686]
["bitfinex","SOLUSD",1736925378050,0.09349456,190.51,190.5,24.027864]
["bitfinex","SOLUSD",1736925378249,0.09349456,190.51,190.5,34.65857069]
["bitfinex","SOLUSD",1736925380473,0.09349456,190.51,190.5,10.63070669]
["bitfinex","SOLUSD",1736925381170,0.09349456,190.51,190.5,34.40759069]
["bitfinex","SOLUSD",1736925381476,0.09349456,190.51,190.5,34.65857069]
["bitfinex","SOLUSD",1736925381973,0.09349456,190.51,190.5,35.44566097]
["bitfinex","SOLUSD",1736925382568,0.09349456,190.51,190.5,212.56848773]
["bitfinex","SOLUSD",1736925382768,0.09349456,190.51,190.5,158.627864]
["bitfinex","SOLUSD",1736925382945,0.09349456,190.51,190.5,169.25857069]
["bitfinex","SOLUSD",1736925383462,0.09349456,190.51,190.5,158.627864]
["bitfinex","SOLUSD",1736925383667,0.09349456,190.51,190.5,169.25857069]
["bitfinex","SOLUSD",1736925383965,0.09349456,190.51,190.5,211.78139745]
["bitfinex","SOLUSD",1736925385453,0.09349456,190.51,190.5,158.627864]
["bitfinex","SOLUSD",1736925385852,0.09349456,190.51,190.5,169.25857069]
["bitfinex","SOLUSD",1736925388173,0.09349456,190.51,190.5,158.627864]
["bitfinex","SOLUSD",1736925388372,0.09349456,190.51,190.5,169.25857069]
["bitfinex","SOLUSD",1736925389882,0.09349456,190.51,190.5,158.627864]
["bitfinex","SOLUSD",1736925390059,0.09349456,190.51,190.5,169.25857069]
["bitfinex","SOLUSD",1736925390679,0.09349456,190.51,190.5,158.627864]
["bitfinex","SOLUSD",1736925390980,0.09349456,190.51,190.5,145.48168669]
["bitfinex","SOLUSD",1736925391957,0.09349456,190.51,190.5,10.88168669]
["bitfinex","SOLUSD",1736925407309,0.09349456,190.51,190.5,34.65857069]
["bitfinex","SOLUSD",1736925408907,0.09349456,190.51,190.5,30.88168669]
["bitfinex","SOLUSD",1736925410015,0.09349456,190.51,190.5,165.48168669]
["bitfinex","SOLUSD",1736925412017,0.09349456,190.51,190.5,189.25857069]
["bitfinex","SOLUSD",1736925420404,0.09349456,190.51,190.5,154.6]
["bitfinex","SOLUSD",1736925420629,0.09349456,190.51,190.5,30.63070669]
["bitfinex","SOLUSD",1736925421425,0.09349456,190.51,190.5,54.65857069]
["bitfinex","SOLUSD",1736925425013,0.09349456,190.51,190.5,266.78139745]
["bitfinex","SOLUSD",1736925425512,0.09349456,190.51,190.5,271.78139745]
["bitfinex","SOLUSD",1736925425691,0.0934845,190.54,190.5,271.78139745]
["bitfinex","SOLUSD",1736925425889,1.5563,190.63,190.59,10.63070669]
["bitfinex","SOLUSD",1736925426104,1.5563,190.63,190.6,10.63070669]
["bitfinex","SOLUSD",1736925426311,1.5563,190.63,190.59,30.63070669]
["bitfinex","SOLUSD",1736925426518,1.5563,190.63,190.6,10.63070669]
["bitfinex","SOLUSD",1736925427227,1.5563,190.63,190.59,165.23070669]
["bitfinex","SOLUSD",1736925427518,0.29934467,190.68,190.63,20.0]
["bitfinex","SOLUSD",1736925427690,0.29934467,190.68,190.63,30.63070669]
["bitfinex","SOLUSD",1736925427886,0.29934467,190.68,190.64,10.63070669]
["bitfinex","SOLUSD",1736925428090,0.29934467,190.68,190.65,10.63070669]
["bitfinex","SOLUSD",1736925428512,0.29934467,190.68,190.64,34.40759069]
["bitfinex","SOLUSD",1736925428819,0.29934467,190.68,190.66,30.88168669]
["bitfinex","SOLUSD",1736925429015,0.29934467,190.68,190.66,54.65857069]
["bitfinex","SOLUSD",1736925431322,0.29934467,190.68,190.64,134.6]
["bitfinex","SOLUSD",1736925432101,10.93005136,190.68,190.64,134.6]
["bitfinex","SOLUSD",1736925432301,10.6942046,190.67,190.61,10.63070669]
["bitfinex","SOLUSD",1736925433305,10.63070669,190.65,190.58,134.6]
["bitfinex","SOLUSD",1736925433618,10.63070669,190.64,190.59,0.25098]
["bitfinex","SOLUSD",1736925433819,12.18700669,190.64,190.59,0.25098]
["bitfinex","SOLUSD",1736925435239,10.63070669,190.63,190.57,4.44]
["bitfinex","SOLUSD",1736925435544,10.63070669,190.62,190.57,4.44]
["bitfinex","SOLUSD",1736925435831,1.5563,190.64,190.59,30.63070669]
["bitfinex","SOLUSD",1736925436002,1.5563,190.64,190.6,10.88168669]
["bitfinex","SOLUSD",1736925436206,1.5563,190.64,190.61,10.63070669]
["bitfinex","SOLUSD",1736925436424,0.06349791,190.67,190.62,10.63070669]
["bitfinex","SOLUSD",1736925439721,10.63070669,190.65,190.6,134.6]
["bitfinex","SOLUSD",1736925439923,10.63070669,190.62,190.56,10.63070669]
["bitfinex","SOLUSD",1736925440715,10.63070669,190.63,190.58,10.63070669]
["bitfinex","SOLUSD",1736925442435,3.9337,190.66,190.59,10.63070669]
["bitfinex","SOLUSD",1736925442635,0.06349791,190.67,190.61,10.63070669]
["bitfinex","SOLUSD",1736925442815,0.06349791,190.67,190.62,10.63070669]
["bitfinex","SOLUSD",1736925443238,10.6942046,190.67,190.61,30.63070669]
["bitfinex","SOLUSD",1736925443424,10.6942046,190.67,190.62,20.0]
["bitfinex","SOLUSD",1736925443933,0.06349791,190.67,190.62,30.63070669]
["bitfinex","SOLUSD",1736925447423,10.6942046,190.67,190.62,20.0]
["bitfinex","SOLUSD",1736925449119,10.7242046,190.67,190.62,20.0]
["bitfinex","SOLUSD",1736925451143,10.66106659,190.67,190.62,20.0]
["bitfinex","SOLUSD",1736925451343,0.0303599,190.67,190.62,20.0]
["bitfinex","SOLUSD",1736925451645,10.63070669,190.64,190.6,134.6]
["bitfinex","SOLUSD",1736925452344,0.0303599,190.67,190.61,20.0]
["bitfinex","SOLUSD",1736925452345,10.63070669,190.63,190.61,20.0]
["bitfinex","SOLUSD",1736925453944,10.63070669,190.64,190.59,10.63070669]
["bitfinex","SOLUSD",1736925454649,10.63070669,190.65,190.59,10.63070669]
["bitfinex","SOLUSD",1736925455024,10.63070669,190.64,190.59,10.63070669]
["bitfinex","SOLUSD",1736925455222,0.0303599,190.67,190.63,10.63070669]
["bitfinex","SOLUSD",1736925455531,0.0303599,190.67,190.64,10.63070669]
["bitfinex","SOLUSD",1736925456549,0.0303599,190.67,190.63,10.63070669]
["bitfinex","SOLUSD",1736925458647,0.0303599,190.67,190.64,10.63070669]
["bitfinex","SOLUSD",1736925464442,0.0303599,190.67,190.63,10.63070669]
["bitfinex","SOLUSD",1736925468052,0.0303599,190.67,190.64,10.63070669]
["bitfinex","SOLUSD",1736925468753,0.0303599,190.67,190.66,10.63070669]
["bitfinex","SOLUSD",1736925471269,0.0303599,190.67,190.66,34.65857069]
["bitfinex","SOLUSD",1736925471432,0.0303599,190.67,190.66,35.44499106]
["bitfinex","SOLUSD",1736925472844,0.0303599,190.67,190.66,170.04499106]
["bitfinex","SOLUSD",1736925473048,0.0303599,190.67,190.66,169.25857069]
["bitfinex","SOLUSD",1736925478162,0.01510457,190.68,190.67,34.65857069]
["bitfinex","SOLUSD",1736925478470,0.01510457,190.68,190.67,35.4449831]
["bitfinex","SOLUSD",1736925478762,0.01510457,190.68,190.67,170.0449831]
["bitfinex","SOLUSD",1736925478972,0.01510457,190.68,190.67,169.25857069]
["bitfinex","SOLUSD",1736925481850,0.01510457,190.68,190.67,34.65857069]
["bitfinex","SOLUSD",1736925484463,0.04510457,190.68,190.67,34.65857069]
["bitfinex","SOLUSD",1736925488173,0.04510457,190.68,190.67,35.44495023]
["bitfinex","SOLUSD",1736925491168,0.04510457,190.68,190.67,39.86495023]
["bitfinex","SOLUSD",1736925493564,0.04510457,190.68,190.67,35.44495023]
["bitfinex","SOLUSD",1736925493871,0.04510457,190.68,190.67,170.04495023]
["bitfinex","SOLUSD",1736925494049,0.04510457,190.68,190.67,169.25857069]
["bitfinex","SOLUSD",1736925498759,0.04510457,190.68,190.67,169.13308069]
["bitfinex","SOLUSD",1736925499776,0.04510457,190.68,190.67,169.00759069]
["bitfinex","SOLUSD",1736925500673,0.04510457,190.68,190.67,169.25857069]
["bitfinex","SOLUSD",1736925502578,0.03,190.71,190.7,24.027864]
["bitfinex","SOLUSD",1736925502773,0.03,190.71,190.7,34.40759069]
["bitfinex","SOLUSD",1736925506666,0.03,190.71,190.7,34.65857069]
["bitfinex","SOLUSD",1736925509973,0.03,190.71,190.7,174.25857069]
["bitfinex","SOLUSD",1736925510459,0.03,190.71,190.7,169.25857069]
["bitfinex","SOLUSD",1736925511179,0.03,190.71,190.7,10.63070669]
["bitfinex","SOLUSD",1736925511393,0.03,190.71,190.7,11.41700162]
["bitfinex","SOLUSD",1736925511574,0.03,190.71,190.7,35.19388562]
["bitfinex","SOLUSD",1736925511963,0.03,190.71,190.7,5.20629493]
["bitfinex","SOLUSD",1736925512287,0.03,190.71,190.7,15.83700162]
["bitfinex","SOLUSD",1736925512479,0.03,190.71,190.7,39.86486562]
["bitfinex","SOLUSD",1736925514885,0.03,190.71,190.7,174.46486562]
["bitfinex","SOLUSD",1736925515072,0.03,190.71,190.7,173.67857069]
["bitfinex","SOLUSD",1736925515483,0.03,190.71,190.7,162.796884]
["bitfinex","SOLUSD",1736925515686,0.03,190.71,190.7,173.42759069]
["bitfinex","SOLUSD",1736925516274,0.03,190.71,190.7,149.65070669]
["bitfinex","SOLUSD",1736925516976,0.03,190.71,190.7,173.42759069]
["bitfinex","SOLUSD",1736925517573,0.03,190.71,190.7,173.67857069]
["bitfinex","SOLUSD",1736925527588,0.03,190.71,190.7,216.20139745]
["bitfinex","SOLUSD",1736925529196,0.03,190.71,190.7,173.67857069]
["bitfinex","SOLUSD",1736925533603,0.0634711,190.75,190.74,20.0]
["bitfinex","SOLUSD",1736925533781,0.0634711,190.75,190.74,30.63070669]
["bitfinex","SOLUSD",1736925539181,0.0634711,190.75,190.74,20.0]
["bitfinex","SOLUSD",1736925539386,0.0634711,190.75,190.74,30.63070669]
["bitfinex","SOLUSD",1736925541083,0.0634711,190.75,190.74,20.0]
["bitfinex","SOLUSD",1736925542206,0.0634711,190.75,190.72,10.63070669]
["bitfinex","SOLUSD",1736925542607,0.0634711,190.75,190.71,134.6]
["bitfinex","SOLUSD",1736925542804,0.0634711,190.75,190.73,10.63070669]
["bitfinex","SOLUSD",1736925544316,0.0634711,190.75,190.74,10.63070669]
["bitfinex","SOLUSD",1736925546994,0.0634711,190.75,190.74,20.0]
["bitfinex","SOLUSD",1736925547194,0.0634711,190.75,190.74,30.63070669]
["bitfinex","SOLUSD",1736925547893,0.0934711,190.75,190.74,30.63070669]
["bitfinex","SOLUSD",1736925551219,0.0934711,190.75,190.73,30.63070669]
["bitfinex","SOLUSD",1736925552416,0.0934711,190.75,190.74,10.63070669]
["bitfinex","SOLUSD",1736925555320,0.0934711,190.75,190.74,30.63070669]
["bitfinex","SOLUSD",1736925559021,0.0934711,190.75,190.74,20.0]
["bitfinex","SOLUSD",1736925560825,0.0934711,190.75,190.73,10.63070669]
["bitfinex","SOLUSD",1736925561005,0.0934711,190.75,190.74,10.63070669]
["bitfinex","SOLUSD",1736925562823,0.0934711,190.75,190.74,30.63070669]
["bitfinex","SOLUSD",1736925563714,0.0934711,190.75,190.72,8.12586798]
["bitfinex","SOLUSD",1736925564109,0.0934711,190.75,190.74,10.63070669]
["bitfinex","SOLUSD",1736925566828,0.0934711,190.75,190.74,30.63070669]
["bitfinex","SOLUSD",1736925571824,0.0934711,190.75,190.74,20.0]
["bitfinex","SOLUSD",1736925572207,0.0934711,190.75,190.74,30.63070669]
["bitfinex","SOLUSD",1736925573835,0.0934711,190.75,190.74,35.09070669]
["bitfinex","SOLUSD",1736925575520,0.0934711,190.75,190.74,4.46]
["bitfinex","SOLUSD",1736925575703,0.0934711,190.75,190.73,10.63070669]
["bitfinex","SOLUSD",1736925575903,0.0934711,190.75,190.72,18.75657467]
["bitfinex","SOLUSD",1736925576726,0.0934711,190.75,190.71,18.81957467]
["bitfinex","SOLUSD",1736925577238,0.0934711,190.75,190.71,10.69370669]
["bitfinex","SOLUSD",1736925577615,0.0934711,190.75,190.73,10.63070669]
["bitfinex","SOLUSD",1736925577837,0.0934711,190.75,190.74,10.63070669]
["bitfinex","SOLUSD",1736925578335,0.03035957,190.75,190.74,10.63070669]
["bitfinex","SOLUSD",1736925583549,0.03035957,190.75,190.73,10.63070669]
["bitfinex","SOLUSD",1736925583842,0.03035957,190.75,190.72,8.12586798]
["bitfinex","SOLUSD",1736925584020,0.03035957,190.75,190.73,10.63070669]
["bitfinex","SOLUSD",1736925587815,0.03035957,190.75,190.72,10.63070669]
["bitfinex","SOLUSD",1736925588726,0.03035957,190.75,190.73,10.63070669]
["bitfinex","SOLUSD",1736925589033,0.03035957,190.75,190.74,10.63070669]
["bitfinex","SOLUSD",1736925600956,0.03035957,190.75,190.73,0.063]
["bitfinex","SOLUSD",1736925601361,1.54545957,190.75,190.73,0.063]
["bitfinex","SOLUSD",1736925601564,0.03035957,190.75,190.73,10.69370669]
["bitfinex","SOLUSD",1736925601762,0.03035957,190.75,190.74,10.63070669]
["bitfinex","SOLUSD",1736925604261,0.03035957,190.75,190.73,10.69370669]
["bitfinex","SOLUSD",1736925604457,0.03035957,190.75,190.73,0.063]
["bitfinex","SOLUSD",1736925615575,12.15010669,190.74,190.73,0.063]
["bitfinex","SOLUSD",1736925615959,35.92699069,190.74,190.73,0.063]
["bitfinex","SOLUSD",1736925616291,1.5194,190.74,190.73,0.063]
["bitfinex","SOLUSD",1736925616669,17.40108669,190.74,190.73,0.063]
["bitfinex","SOLUSD",1736925616869,12.15010669,190.74,190.73,0.063]
["bitfinex","SOLUSD",1736925617183,32.15010669,190.74,190.73,0.063]
["bitfinex","SOLUSD",1736925617388,12.15010669,190.74,190.73,0.063]
["bitfinex","SOLUSD",1736925618060,41.17797069,190.74,190.73,0.063]
["bitfinex","SOLUSD",1736925619788,0.12549,190.72,190.71,0.063]
["bitfinex","SOLUSD",1736925619990,10.75619669,190.72,190.71,0.063]
["bitfinex","SOLUSD",1736925620688,39.53308069,190.72,190.71,0.063]
["bitfinex","SOLUSD",1736925622187,44.53308069,190.72,190.71,0.063]
["bitfinex","SOLUSD",1736925622492,44.53308069,190.72,190.68,0.063]
["bitfinex","SOLUSD",1736925622493,10.63070669,190.69,190.68,0.063]
["bitfinex","SOLUSD",1736925624596,10.75619669,190.69,190.68,0.063]
["bitfinex","SOLUSD",1736925625993,39.65857069,190.69,190.68,0.063]
["bitfinex","SOLUSD",1736925626189,39.65857069,190.69,190.67,0.063]
["bitfinex","SOLUSD",1736925626190,26.34808669,190.68,190.67,0.063]
["bitfinex","SOLUSD",1736925626870,5.0,190.64,190.63,0.063]
["bitfinex","SOLUSD",1736925627068,41.19177069,190.64,190.63,0.063]
["bitfinex","SOLUSD",1736925627268,5.25098,190.63,190.53,4.543]
["bitfinex","SOLUSD",1736925627475,15.88168669,190.63,190.53,4.543]
["bitfinex","SOLUSD",1736925627974,24.81598669,190.63,190.62,0.0001]
["bitfinex","SOLUSD",1736925628179,54.94697069,190.63,190.62,0.0001]
["bitfinex","SOLUSD",1736925628368,97.46979745,190.63,190.62,0.0001]
["bitfinex","SOLUSD",1736925628779,0.12549,190.58,190.53,0.063]
["bitfinex","SOLUSD",1736925629107,3.9343,190.63,190.55,10.63070669]
["bitfinex","SOLUSD",1736925629304,10.63070669,190.61,190.55,10.63070669]
["bitfinex","SOLUSD",1736925629522,10.63070669,190.6,190.54,10.63070669]
["bitfinex","SOLUSD",1736925629805,10.63070669,190.59,190.53,10.69370669]
["bitfinex","SOLUSD",1736925630306,10.63070669,190.58,190.53,0.063]
["bitfinex","SOLUSD",1736925630679,34.40759069,190.58,190.53,0.063]
["bitfinex","SOLUSD",1736925630896,45.94079069,190.58,190.57,0.0001]
["bitfinex","SOLUSD",1736925631399,10.63070669,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736925631707,39.40759069,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736925632296,39.53308069,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736925632804,14.69229669,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736925633011,6.5332,190.58,190.53,0.063]
["bitfinex","SOLUSD",1736925633196,10.63070669,190.57,190.53,0.063]
["bitfinex","SOLUSD",1736925633397,10.63070669,190.56,190.53,0.063]
["bitfinex","SOLUSD",1736925634686,1.5666,190.63,190.55,10.63070669]
["bitfinex","SOLUSD",1736925634883,10.63070669,190.61,190.55,10.63070669]
["bitfinex","SOLUSD",1736925635603,10.63070669,190.61,190.54,10.63070669]
["bitfinex","SOLUSD",1736925635899,10.63070669,190.6,190.54,10.63070669]
["bitfinex","SOLUSD",1736925636083,10.63070669,190.61,190.55,10.63070669]
["bitfinex","SOLUSD",1736925636286,10.63070669,190.62,190.56,10.63070669]
["bitfinex","SOLUSD",1736925636513,10.63070669,190.63,190.57,10.63070669]
["bitfinex","SOLUSD",1736925637215,10.63070669,190.62,190.56,10.63070669]
["bitfinex","SOLUSD",1736925637916,10.63070669,190.61,190.55,10.63070669]
["bitfinex","SOLUSD",1736925638616,10.63070669,190.6,190.53,0.063]
["bitfinex","SOLUSD",1736925638817,10.63070669,190.6,190.54,10.63070669]
["bitfinex","SOLUSD",1736925639017,10.63070669,190.61,190.54,10.63070669]
["bitfinex","SOLUSD",1736925639318,10.63070669,190.6,190.54,10.63070669]
["bitfinex","SOLUSD",1736925640604,0.12549,190.63,190.53,0.063]
["bitfinex","SOLUSD",1736925640605,10.63070669,190.61,190.55,10.63070669]
["bitfinex","SOLUSD",1736925640798,10.63070669,190.62,190.56,10.63070669]
["bitfinex","SOLUSD",1736925641608,10.63070669,190.63,190.57,10.63070669]
["bitfinex","SOLUSD",1736925643416,1.5666,190.68,190.59,10.63070669]
["bitfinex","SOLUSD",1736925643714,10.63070669,190.65,190.59,10.63070669]
["bitfinex","SOLUSD",1736925644508,10.63070669,190.64,190.58,10.63070669]
["bitfinex","SOLUSD",1736925644715,10.63070669,190.64,190.57,10.63070669]
["bitfinex","SOLUSD",1736925645119,10.63070669,190.58,190.53,0.063]
["bitfinex","SOLUSD",1736925645713,10.63070669,190.58,190.57,0.063]
["bitfinex","SOLUSD",1736925647308,16.55835794,190.58,190.57,0.063]
["bitfinex","SOLUSD",1736925649734,16.68384794,190.58,190.57,0.063]
["bitfinex","SOLUSD",1736925653120,16.80933794,190.58,190.57,0.063]
["bitfinex","SOLUSD",1736925653711,40.58622194,190.58,190.57,0.063]
["bitfinex","SOLUSD",1736925658438,40.61622194,190.58,190.57,0.063]
["bitfinex","SOLUSD",1736925659635,16.71384794,190.58,190.57,0.063]
["bitfinex","SOLUSD",1736925661139,23.776884,190.56,190.53,0.063]
["bitfinex","SOLUSD",1736925661341,16.55835794,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736925665415,0.12549,190.56,190.53,0.063]
["bitfinex","SOLUSD",1736925665615,16.55835794,190.56,190.53,0.063]
["bitfinex","SOLUSD",1736925666436,0.03,190.58,190.53,0.063]
["bitfinex","SOLUSD",1736925666620,16.55835794,190.56,190.53,0.063]
["bitfinex","SOLUSD",1736925666826,16.55835794,190.57,190.53,0.063]
["bitfinex","SOLUSD",1736925667337,16.55835794,190.56,190.53,0.063]
["bitfinex","SOLUSD",1736925669319,10.59748828,190.56,190.53,0.063]
["bitfinex","SOLUSD",1736925670519,10.59748828,190.57,190.53,0.063]
["bitfinex","SOLUSD",1736925671038,0.03,190.58,190.53,0.063]
["bitfinex","SOLUSD",1736925671215,10.62748828,190.58,190.53,0.063]
["bitfinex","SOLUSD",1736925674559,10.59748828,190.57,190.53,0.063]
["bitfinex","SOLUSD",1736925675549,10.59748828,190.56,190.53,0.063]
["bitfinex","SOLUSD",1736925675930,0.03,190.58,190.53,0.063]
["bitfinex","SOLUSD",1736925675931,10.59748828,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736925679958,10.59748828,190.56,190.53,0.063]
["bitfinex","SOLUSD",1736925681432,10.62748828,190.58,190.53,0.063]
["bitfinex","SOLUSD",1736925683237,0.03,190.58,190.53,0.063]
["bitfinex","SOLUSD",1736925683438,10.62748828,190.58,190.53,0.063]
["bitfinex","SOLUSD",1736925683652,0.03,190.58,190.53,10.66048828]
["bitfinex","SOLUSD",1736925684874,0.03,190.58,190.53,0.063]
["bitfinex","SOLUSD",1736925685078,10.62748828,190.58,190.53,0.063]
["bitfinex","SOLUSD",1736925685572,0.03,190.58,190.53,0.063]
["bitfinex","SOLUSD",1736925685863,10.62748828,190.58,190.53,0.063]
["bitfinex","SOLUSD",1736925686166,0.03,190.58,190.53,0.063]
["bitfinex","SOLUSD",1736925686352,10.62748828,190.58,190.53,0.063]
["bitfinex","SOLUSD",1736925690461,0.03,190.58,190.55,10.59748828]
["bitfinex","SOLUSD",1736925690961,0.03,190.58,190.53,1.5975]
["bitfinex","SOLUSD",1736925691160,0.03,190.58,190.53,12.19498828]
["bitfinex","SOLUSD",1736925694175,0.03,190.58,190.54,10.59748828]
["bitfinex","SOLUSD",1736925694949,0.03,190.58,190.55,10.59748828]
["bitfinex","SOLUSD",1736925702659,0.03,190.58,190.57,10.59748828]
["bitfinex","SOLUSD",1736925704285,0.03,190.58,190.56,10.59748828]
["bitfinex","SOLUSD",1736925705178,0.03,190.58,190.55,134.663]
["bitfinex","SOLUSD",1736925706207,10.56433039,190.6,190.55,134.663]
["bitfinex","SOLUSD",1736925706410,10.56433039,190.6,190.55,0.063]
["bitfinex","SOLUSD",1736925707701,10.59748828,190.61,190.55,0.063]
["bitfinex","SOLUSD",1736925709401,0.03,190.63,190.56,10.59748828]
["bitfinex","SOLUSD",1736925709633,10.59748828,190.62,190.56,10.59748828]
["bitfinex","SOLUSD",1736925709916,10.59748828,190.62,190.57,10.59748828]
["bitfinex","SOLUSD",1736925710416,10.59748828,190.62,190.56,10.59748828]
["bitfinex","SOLUSD",1736925715024,10.62748828,190.63,190.57,10.59748828]
["bitfinex","SOLUSD",1736925715607,0.03,190.63,190.57,10.59748828]
["bitfinex","SOLUSD",1736925715912,0.03,190.62,190.57,10.59748828]
["bitfinex","SOLUSD",1736925716506,0.03,190.62,190.58,10.59748828]
["bitfinex","SOLUSD",1736925718303,0.03,190.62,190.59,10.59748828]
["bitfinex","SOLUSD",1736925718692,0.03,190.62,190.58,10.59748828]
["bitfinex","SOLUSD",1736925720899,0.03,190.62,190.59,10.59748828]
["bitfinex","SOLUSD",1736925725438,0.03,190.62,190.59,10.59748828]
["bitfinex","SOLUSD",1736925725811,0.03,190.62,190.58,10.59748828]
["bitfinex","SOLUSD",1736925726297,0.03,190.62,190.59,134.6]
["bitfinex","SOLUSD",1736925726500,0.03,190.62,190.61,12.17968828]
["bitfinex","SOLUSD",1736925726702,0.03,190.62,190.61,16.87066828]
["bitfinex","SOLUSD",1736925728034,10.0,190.71,190.64,20.0]
["bitfinex","SOLUSD",1736925728331,10.0,190.71,190.67,10.59748828]
["bitfinex","SOLUSD",1736925729932,10.0,190.71,190.68,10.59748828]
["bitfinex","SOLUSD",1736925731220,10.0,190.71,190.7,10.59748828]
["bitfinex","SOLUSD",1736925740212,10.03,190.71,190.7,10.59748828]
["bitfinex","SOLUSD",1736925740409,10.03,190.71,190.7,20.0]
["bitfinex","SOLUSD",1736925741136,10.03,190.71,190.67,152.1312]
["bitfinex","SOLUSD",1736925741318,10.03,190.71,190.7,10.59748828]
["bitfinex","SOLUSD",1736925741711,10.03,190.71,190.7,30.59748828]
["bitfinex","SOLUSD",1736925742728,0.03,190.71,190.7,30.59748828]
["bitfinex","SOLUSD",1736925744244,0.12382732,190.76,190.7,165.19748828]
["bitfinex","SOLUSD",1736925744545,0.12382732,190.76,190.72,10.59748828]
["bitfinex","SOLUSD",1736925746921,0.12382732,190.76,190.75,20.0]
["bitfinex","SOLUSD",1736925747245,0.12382732,190.76,190.75,10.59748828]
["bitfinex","SOLUSD",1736925750245,25.425184,190.88,190.78,20.0]
["bitfinex","SOLUSD",1736925750460,10.59748828,190.85,190.78,30.59748828]
["bitfinex","SOLUSD",1736925751647,10.59748828,190.85,190.79,10.59748828]
["bitfinex","SOLUSD",1736925752939,1.6483,190.88,190.83,10.59748828]
["bitfinex","SOLUSD",1736925753131,1.6483,190.88,190.77,139.02]
["bitfinex","SOLUSD",1736925753132,12.24578828,190.88,190.82,10.59748828]
["bitfinex","SOLUSD",1736925753331,10.59748828,190.85,190.8,20.0]
["bitfinex","SOLUSD",1736925753851,10.59748828,190.84,190.79,20.0]
["bitfinex","SOLUSD",1736925754024,25.425184,190.88,190.79,30.59748828]
["bitfinex","SOLUSD",1736925754230,0.03,190.85,190.79,30.59748828]
["bitfinex","SOLUSD",1736925754453,10.62748828,190.85,190.79,30.59748828]
["bitfinex","SOLUSD",1736925754627,10.59748828,190.84,190.79,20.0]
["bitfinex","SOLUSD",1736925754828,10.59748828,190.83,190.8,20.0]
["bitfinex","SOLUSD",1736925755039,10.59748828,190.82,190.73,134.6]
["bitfinex","SOLUSD",1736925755236,10.59748828,190.82,190.75,10.59748828]
["bitfinex","SOLUSD",1736925757033,10.59748828,190.8,190.74,10.59748828]
["bitfinex","SOLUSD",1736925757231,10.59748828,190.79,190.73,145.19748828]
["bitfinex","SOLUSD",1736925757632,10.59748828,190.78,190.72,10.59748828]
["bitfinex","SOLUSD",1736925758143,12.25148828,190.8,190.74,10.59748828]
["bitfinex","SOLUSD",1736925758345,10.59748828,190.79,190.71,4.48]
["bitfinex","SOLUSD",1736925758540,10.59748828,190.79,190.73,10.59748828]
["bitfinex","SOLUSD",1736925758744,1.654,190.8,190.73,10.59748828]
["bitfinex","SOLUSD",1736925758933,10.59748828,190.79,190.73,10.59748828]
["bitfinex","SOLUSD",1736925762060,10.59748828,190.79,190.74,10.59748828]
["bitfinex","SOLUSD",1736925762355,10.59748828,190.79,190.71,4.48]
["bitfinex","SOLUSD",1736925762560,10.59748828,190.77,190.71,15.07748828]
["bitfinex","SOLUSD",1736925762855,1.654,190.8,190.73,10.59748828]
["bitfinex","SOLUSD",1736925763046,10.59748828,190.79,190.73,10.59748828]
["bitfinex","SOLUSD",1736925764157,0.59748828,190.79,190.73,10.59748828]
["bitfinex","SOLUSD",1736925764354,10.59748828,190.79,190.73,10.59748828]
["bitfinex","SOLUSD",1736925764860,1.654,190.8,190.74,10.59748828]
["bitfinex","SOLUSD",1736925765067,1.654,190.8,190.76,10.59748828]
["bitfinex","SOLUSD",1736925765359,1.654,190.8,190.75,10.59748828]
["bitfinex","SOLUSD",1736925765556,1.654,190.8,190.74,10.59748828]
["bitfinex","SOLUSD",1736925765759,1.654,190.8,190.74,10.66048828]
["bitfinex","SOLUSD",1736925766562,1.654,190.8,190.75,10.59748828]
["bitfinex","SOLUSD",1736925766864,1.654,190.8,190.74,10.66048828]
["bitfinex","SOLUSD",1736925767040,10.59748828,190.79,190.74,0.063]
["bitfinex","SOLUSD",1736925767942,0.59748828,190.79,190.74,0.063]
["bitfinex","SOLUSD",1736925769067,12.25148828,190.8,190.74,10.66048828]
["bitfinex","SOLUSD",1736925770070,1.654,190.8,190.74,10.66048828]
["bitfinex","SOLUSD",1736925770656,1.654,190.8,190.75,10.59748828]
["bitfinex","SOLUSD",1736925772065,1.654,190.8,190.76,10.59748828]
["bitfinex","SOLUSD",1736925772642,0.12549,190.84,190.78,10.59748828]
["bitfinex","SOLUSD",1736925772643,1.5426,190.84,190.78,10.59748828]
["bitfinex","SOLUSD",1736925772843,1.5426,190.84,190.79,10.59748828]
["bitfinex","SOLUSD",1736925773453,1.5426,190.84,190.8,10.59748828]
["bitfinex","SOLUSD",1736925773654,1.5426,190.84,190.79,10.59748828]
["bitfinex","SOLUSD",1736925774366,1.5426,190.84,190.8,10.59748828]
["bitfinex","SOLUSD",1736925775581,0.03,190.85,190.81,10.59748828]
["bitfinex","SOLUSD",1736925775869,0.03,190.85,190.8,10.59748828]
["bitfinex","SOLUSD",1736925776362,0.03,190.85,190.81,10.59748828]
["bitfinex","SOLUSD",1736925776683,0.03,190.85,190.75,134.72549]
["bitfinex","SOLUSD",1736925776684,0.03,190.85,190.84,10.59748828]
["bitfinex","SOLUSD",1736925777284,0.03,190.85,190.83,10.59748828]
["bitfinex","SOLUSD",1736925779188,0.03,190.85,190.84,10.59748828]
["bitfinex","SOLUSD",1736925784675,0.03,190.85,190.84,20.0]
["bitfinex","SOLUSD",1736925784854,0.03,190.85,190.84,30.59748828]
["bitfinex","SOLUSD",1736925785184,0.03,190.85,190.83,10.59748828]
["bitfinex","SOLUSD",1736925787687,0.03,190.85,190.78,0.063]
["bitfinex","SOLUSD",1736925787901,0.03,190.85,190.8,10.59748828]
["bitfinex","SOLUSD",1736925788194,0.03,190.85,190.81,10.59748828]
["bitfinex","SOLUSD",1736925788708,0.03,190.85,190.83,10.59748828]
["bitfinex","SOLUSD",1736925788869,0.03,190.85,190.84,10.59748828]
["bitfinex","SOLUSD",1736925789386,0.03,190.85,190.83,10.59748828]
["bitfinex","SOLUSD",1736925791594,0.03,190.85,190.82,10.59748828]
["bitfinex","SOLUSD",1736925791760,0.03,190.85,190.81,10.59748828]
["bitfinex","SOLUSD",1736925792663,0.03,190.85,190.82,10.59748828]
["bitfinex","SOLUSD",1736925798692,0.03,190.85,190.78,4.543]
["bitfinex","SOLUSD",1736925798693,0.03,190.85,190.8,20.0]
["bitfinex","SOLUSD",1736925798883,0.03,190.85,190.82,10.59748828]
["bitfinex","SOLUSD",1736925799082,0.03,190.85,190.8,20.0]
["bitfinex","SOLUSD",1736925799386,0.03,190.85,190.79,30.59748828]
["bitfinex","SOLUSD",1736925799590,0.03,190.85,190.8,10.59748828]
["bitfinex","SOLUSD",1736925799777,0.03,190.85,190.81,10.59748828]
["bitfinex","SOLUSD",1736925802270,0.03,190.85,190.82,10.59748828]
["bitfinex","SOLUSD",1736925802765,0.03,190.85,190.83,10.59748828]
["bitfinex","SOLUSD",1736925803788,0.03,190.85,190.84,10.59748828]
["bitfinex","SOLUSD",1736925807491,0.03,190.85,190.81,20.0]
["bitfinex","SOLUSD",1736925807671,0.03,190.85,190.83,10.59748828]
["bitfinex","SOLUSD",1736925808193,0.03,190.85,190.81,20.0]
["bitfinex","SOLUSD",1736925808386,0.03,190.85,190.82,10.59748828]
["bitfinex","SOLUSD",1736925809269,0.03,190.85,190.81,30.59748828]
["bitfinex","SOLUSD",1736925812105,0.03,190.85,190.83,10.59748828]
["bitfinex","SOLUSD",1736925814497,0.03,190.85,190.84,10.59748828]
["bitfinex","SOLUSD",1736925821589,0.03,190.85,190.81,154.85098]
["bitfinex","SOLUSD",1736925821792,0.03,190.85,190.84,10.59748828]
["bitfinex","SOLUSD",1736925827620,0.03,190.85,190.81,154.6]
["bitfinex","SOLUSD",1736925827916,0.03,190.85,190.84,10.59748828]
["bitfinex","SOLUSD",1736925832321,0.03,190.85,190.81,24.48]
["bitfinex","SOLUSD",1736925832620,0.03,190.85,190.84,10.59748828]
["bitfinex","SOLUSD",1736925833121,0.03,190.85,190.83,10.59748828]
["bitfinex","SOLUSD",1736925833303,0.03,190.85,190.79,0.063]
["bitfinex","SOLUSD",1736925833499,1.6125,190.85,190.8,10.59748828]
["bitfinex","SOLUSD",1736925833703,1.6125,190.85,190.81,10.59748828]
["bitfinex","SOLUSD",1736925834195,1.6125,190.85,190.83,10.59748828]
["bitfinex","SOLUSD",1736925834396,0.03,190.85,190.83,10.59748828]
["bitfinex","SOLUSD",1736925834797,65.66417834,190.87,190.83,10.59748828]
["bitfinex","SOLUSD",1736925835725,65.66417834,190.87,190.86,10.59748828]
["bitfinex","SOLUSD",1736925838298,65.66417834,190.87,190.83,20.0]
["bitfinex","SOLUSD",1736925838502,65.66417834,190.87,190.85,10.59748828]
["bitfinex","SOLUSD",1736925840006,65.66417834,190.87,190.86,10.59748828]
["bitfinex","SOLUSD",1736925841631,65.66417834,190.87,190.86,10.59748828]
["bitfinex","SOLUSD",1736925842708,65.66417834,190.87,190.83,20.0]
["bitfinex","SOLUSD",1736925843023,65.66417834,190.87,190.83,10.59748828]
["bitfinex","SOLUSD",1736925843326,65.66417834,190.87,190.84,10.59748828]
["bitfinex","SOLUSD",1736925843518,65.66417834,190.87,190.85,10.59748828]
["bitfinex","SOLUSD",1736925845226,65.66417834,190.87,190.84,10.59748828]
["bitfinex","SOLUSD",1736925845739,10.59748828,190.86,190.79,0.063]
["bitfinex","SOLUSD",1736925846029,10.59748828,190.85,190.79,10.66048828]
["bitfinex","SOLUSD",1736925846424,1.5687,190.83,190.79,0.063]
["bitfinex","SOLUSD",1736925847415,12.16618828,190.83,190.79,0.063]
["bitfinex","SOLUSD",1736925848638,1.5687,190.83,190.79,0.063]
["bitfinex","SOLUSD",1736925848809,1.5687,190.83,190.79,10.66048828]
["bitfinex","SOLUSD",1736925849209,1.5687,190.83,190.79,0.063]
["bitfinex","SOLUSD",1736925849940,12.16618828,190.83,190.79,0.063]
["bitfinex","SOLUSD",1736925850137,10.59748828,190.82,190.79,0.063]
["bitfinex","SOLUSD",1736925850637,12.16618828,190.83,190.79,0.063]
["bitfinex","SOLUSD",1736925851825,10.59748828,190.82,190.79,0.063]
["bitfinex","SOLUSD",1736925854445,12.16618828,190.83,190.79,0.063]
["bitfinex","SOLUSD",1736925854826,1.5687,190.83,190.79,0.063]
["bitfinex","SOLUSD",1736925855020,1.5687,190.83,190.79,10.66048828]
["bitfinex","SOLUSD",1736925856645,1.5687,190.83,190.8,10.59748828]
["bitfinex","SOLUSD",1736925857345,1.5687,190.83,190.81,10.59748828]
["bitfinex","SOLUSD",1736925860053,1.5687,190.83,190.79,0.063]
["bitfinex","SOLUSD",1736925860373,1.5687,190.83,190.8,10.59748828]
["bitfinex","SOLUSD",1736925860953,1.5687,190.83,190.79,0.063]
["bitfinex","SOLUSD",1736925861439,1.5687,190.83,190.8,10.59748828]
["bitfinex","SOLUSD",1736925861645,1.5687,190.83,190.79,0.063]
["bitfinex","SOLUSD",1736925861964,12.16618828,190.83,190.79,0.063]
["bitfinex","SOLUSD",1736925868154,1.5687,190.83,190.79,0.063]
["bitfinex","SOLUSD",1736925871760,1.5687,190.83,190.79,10.66048828]
["bitfinex","SOLUSD",1736925872578,1.5687,190.83,190.79,0.063]
["bitfinex","SOLUSD",1736925877756,1.5687,190.83,190.79,10.66048828]
["bitfinex","SOLUSD",1736925877956,1.5687,190.83,190.79,0.063]
["bitfinex","SOLUSD",1736925878370,1.5687,190.83,190.8,10.59748828]
["bitfinex","SOLUSD",1736925879784,23.776884,190.86,190.8,10.59748828]
["bitfinex","SOLUSD",1736925879986,23.776884,190.86,190.79,0.063]
["bitfinex","SOLUSD",1736925880183,23.776884,190.86,190.8,10.59748828]
["bitfinex","SOLUSD",1736925882288,34.37437228,190.86,190.8,10.59748828]
["bitfinex","SOLUSD",1736925883160,10.59748828,190.86,190.8,10.59748828]
["bitfinex","SOLUSD",1736925883887,76.29166662,190.87,190.8,10.59748828]
["bitfinex","SOLUSD",1736925884090,65.69417834,190.87,190.81,10.59748828]
["bitfinex","SOLUSD",1736925886371,65.69417834,190.87,190.82,10.59748828]
["bitfinex","SOLUSD",1736925886596,65.69417834,190.87,190.83,10.59748828]
["bitfinex","SOLUSD",1736925886775,65.69417834,190.87,190.84,10.59748828]
["bitfinex","SOLUSD",1736925887173,65.69417834,190.87,190.83,10.59748828]
["bitfinex","SOLUSD",1736925888305,65.69417834,190.87,190.81,10.59748828]
["bitfinex","SOLUSD",1736925891325,76.29166662,190.87,190.81,10.59748828]
["bitfinex","SOLUSD",1736925891714,76.29166662,190.87,190.8,10.72297828]
["bitfinex","SOLUSD",1736925892007,10.59748828,190.86,190.8,10.59748828]
["bitfinex","SOLUSD",1736925893616,10.59748828,190.85,190.79,10.78597828]
["bitfinex","SOLUSD",1736925893822,10.59748828,190.84,190.79,0.18849]
["bitfinex","SOLUSD",1736925894403,23.776884,190.86,190.79,10.78597828]
["bitfinex","SOLUSD",1736925894600,34.37437228,190.86,190.79,10.78597828]
["bitfinex","SOLUSD",1736925894799,10.59748828,190.85,190.79,10.78597828]
["bitfinex","SOLUSD",1736925895004,34.37437228,190.86,190.79,10.78597828]
["bitfinex","SOLUSD",1736925895290,10.59748828,190.85,190.79,0.063]
["bitfinex","SOLUSD",1736925895908,34.37437228,190.86,190.79,10.66048828]
["bitfinex","SOLUSD",1736925896089,34.37437228,190.86,190.8,10.59748828]
["bitfinex","SOLUSD",1736925897111,23.776884,190.86,190.8,10.59748828]
["bitfinex","SOLUSD",1736925897421,34.37437228,190.86,190.8,10.59748828]
["bitfinex","SOLUSD",1736925898732,34.37437228,190.86,190.79,10.66048828]
["bitfinex","SOLUSD",1736925898897,10.59748828,190.85,190.79,0.063]
["bitfinex","SOLUSD",1736925899099,10.59748828,190.85,190.79,10.66048828]
["bitfinex","SOLUSD",1736925899418,10.59748828,190.86,190.79,10.66048828]
["bitfinex","SOLUSD",1736925900444,65.69417834,190.87,190.79,10.66048828]
["bitfinex","SOLUSD",1736925900445,76.29166662,190.87,190.8,10.59748828]
["bitfinex","SOLUSD",1736925900825,10.59748828,190.86,190.79,10.66048828]
["bitfinex","SOLUSD",1736925901324,10.59748828,190.86,190.79,0.063]
["bitfinex","SOLUSD",1736925901527,10.59748828,190.86,190.8,10.59748828]
["bitfinex","SOLUSD",1736925902649,10.59748828,190.86,190.79,0.18849]
["bitfinex","SOLUSD",1736925902944,10.59748828,190.86,190.79,10.78597828]
["bitfinex","SOLUSD",1736925903124,10.59748828,190.86,190.8,10.59748828]
["bitfinex","SOLUSD",1736925903324,10.59748828,190.86,190.79,10.78597828]
["bitfinex","SOLUSD",1736925905116,81.29166662,190.87,190.8,10.59748828]
["bitfinex","SOLUSD",1736925905552,10.59748828,190.86,190.79,10.78597828]
["bitfinex","SOLUSD",1736925905753,15.59748828,190.86,190.79,10.66048828]
["bitfinex","SOLUSD",1736925906152,47.57717228,190.84,190.79,0.063]
["bitfinex","SOLUSD",1736925906359,15.59748828,190.83,190.79,0.063]
["bitfinex","SOLUSD",1736925907321,10.59748828,190.82,190.79,0.063]
["bitfinex","SOLUSD",1736925909579,10.59748828,190.81,190.79,0.063]
["bitfinex","SOLUSD",1736925909725,10.59748828,190.82,190.79,0.063]
["bitfinex","SOLUSD",1736925910225,10.59748828,190.8,190.79,0.063]
["bitfinex","SOLUSD",1736925910449,5.0,190.82,190.79,0.063]
["bitfinex","SOLUSD",1736925910648,5.0,190.83,190.79,0.063]
["bitfinex","SOLUSD",1736925910856,15.59748828,190.83,190.79,0.063]
["bitfinex","SOLUSD",1736925913239,10.59748828,190.82,190.79,0.063]
["bitfinex","SOLUSD",1736925913747,15.59748828,190.83,190.79,0.063]
["bitfinex","SOLUSD",1736925913934,10.59748828,190.83,190.79,0.063]
["bitfinex","SOLUSD",1736925914365,47.57717228,190.84,190.79,0.063]
["bitfinex","SOLUSD",1736925914557,5.0,190.83,190.79,0.063]
["bitfinex","SOLUSD",1736925915276,47.57717228,190.84,190.79,0.063]
["bitfinex","SOLUSD",1736925915482,42.57717228,190.84,190.79,0.063]
["bitfinex","SOLUSD",1736925915779,1.5487,190.84,190.79,0.063]
["bitfinex","SOLUSD",1736925916147,1.5487,190.84,190.79,10.66048828]
["bitfinex","SOLUSD",1736925917261,1.5487,190.84,190.8,10.59748828]
["bitfinex","SOLUSD",1736925919663,1.5487,190.84,190.79,0.18849]
["bitfinex","SOLUSD",1736925919664,65.69417834,190.87,190.82,10.59748828]
["bitfinex","SOLUSD",1736925921098,65.69417834,190.87,190.83,10.59748828]
["bitfinex","SOLUSD",1736925921385,65.69417834,190.87,190.84,10.59748828]
["bitfinex","SOLUSD",1736925921588,65.69417834,190.87,190.83,10.59748828]
["bitfinex","SOLUSD",1736925922085,65.69417834,190.87,190.84,10.59748828]
["bitfinex","SOLUSD",1736925923467,65.69417834,190.87,190.83,10.59748828]
["bitfinex","SOLUSD",1736925924885,65.69417834,190.87,190.84,10.59748828]
["bitfinex","SOLUSD",1736925927606,65.69417834,190.87,190.85,10.59748828]
["bitfinex","SOLUSD",1736925927904,65.69417834,190.87,190.86,10.59748828]
["bitfinex","SOLUSD",1736925929706,65.69417834,190.87,190.86,10.72297828]
["bitfinex","SOLUSD",1736925935742,76.29166662,190.87,190.79,0.063]
["bitfinex","SOLUSD",1736925935904,76.29166662,190.87,190.81,10.59748828]
["bitfinex","SOLUSD",1736925937530,65.69417834,190.87,190.82,10.59748828]
["bitfinex","SOLUSD",1736925938731,65.69417834,190.87,190.83,10.59748828]
["bitfinex","SOLUSD",1736925938935,65.69417834,190.87,190.86,0.063]
["bitfinex","SOLUSD",1736925939230,106.69635062,190.87,190.86,0.063]
["bitfinex","SOLUSD",1736925940541,5.0,190.86,190.79,0.063]
["bitfinex","SOLUSD",1736925940714,39.37437228,190.8,190.79,0.063]
["bitfinex","SOLUSD",1736925940904,41.00217228,190.8,190.79,0.063]
["bitfinex","SOLUSD",1736925942636,52.39587228,190.8,190.79,0.063]
["bitfinex","SOLUSD",1736925945131,52.39587228,190.8,190.78,0.063]
["bitfinex","SOLUSD",1736925945132,28.776884,190.79,190.78,0.063]
["bitfinex","SOLUSD",1736925945319,39.37437228,190.79,190.78,0.063]
["bitfinex","SOLUSD",1736925950437,39.40437228,190.79,190.78,0.063]
["bitfinex","SOLUSD",1736925955750,44.40437228,190.79,190.78,0.063]
["bitfinex","SOLUSD",1736925958146,15.62748828,190.79,190.78,0.063]
["bitfinex","SOLUSD",1736925958445,39.40437228,190.79,190.78,0.063]
["bitfinex","SOLUSD",1736925959348,15.62748828,190.79,190.78,0.063]
["bitfinex","SOLUSD",1736925960450,20.03,190.79,190.78,0.063]
["bitfinex","SOLUSD",1736925961947,0.03,190.79,190.78,0.063]
["bitfinex","SOLUSD",1736925962534,19.96691494,190.81,190.78,0.063]
["bitfinex","SOLUSD",1736925962733,15.59748828,190.84,190.78,0.063]
["bitfinex","SOLUSD",1736925962930,5.0,190.83,190.78,0.063]
["bitfinex","SOLUSD",1736925963130,23.776884,190.83,190.78,0.063]
["bitfinex","SOLUSD",1736925963341,28.776884,190.83,190.78,0.063]
["bitfinex","SOLUSD",1736925963955,5.0,190.82,190.78,0.063]
["bitfinex","SOLUSD",1736925964150,34.37437228,190.83,190.78,0.063]
["bitfinex","SOLUSD",1736925964366,5.0,190.84,190.78,10.66048828]
["bitfinex","SOLUSD",1736925964651,5.0,190.84,190.79,10.59748828]
["bitfinex","SOLUSD",1736925964853,5.0,190.84,190.78,10.66048828]
["bitfinex","SOLUSD",1736925965650,15.59748828,190.84,190.78,10.66048828]
["bitfinex","SOLUSD",1736925966532,5.0,190.84,190.78,10.66048828]
["bitfinex","SOLUSD",1736925968050,23.776884,190.84,190.79,10.59748828]
["bitfinex","SOLUSD",1736925968254,28.776884,190.84,190.79,10.59748828]
["bitfinex","SOLUSD",1736925970359,28.776884,190.84,190.78,10.66048828]
["bitfinex","SOLUSD",1736925971852,39.37437228,190.84,190.78,10.66048828]
["bitfinex","SOLUSD",1736925980062,5.0,190.83,190.78,10.66048828]
["bitfinex","SOLUSD",1736925980260,15.59748828,190.83,190.78,0.063]
["bitfinex","SOLUSD",1736925980970,10.59748828,190.8,190.78,0.063]
["bitfinex","SOLUSD",1736925981149,15.59748828,190.8,190.78,0.063]
["bitfinex","SOLUSD",1736925981947,15.59748828,190.82,190.78,0.063]
["bitfinex","SOLUSD",1736925982152,15.59748828,190.83,190.78,0.063]
["bitfinex","SOLUSD",1736925983079,20.0,190.81,190.78,0.063]
["bitfinex","SOLUSD",1736925983258,15.59748828,190.83,190.78,0.063]
["bitfinex","SOLUSD",1736925984448,20.0,190.81,190.78,0.063]
["bitfinex","SOLUSD",1736925987078,25.0,190.81,190.78,0.063]
["bitfinex","SOLUSD",1736925988789,20.0,190.81,190.78,0.063]
["bitfinex","SOLUSD",1736925990890,25.0,190.81,190.78,0.063]
["bitfinex","SOLUSD",1736925991775,5.0,190.81,190.78,0.063]
["bitfinex","SOLUSD",1736925995016,5.03,190.84,190.79,10.59748828]
["bitfinex","SOLUSD",1736925996402,23.776884,190.83,190.78,10.66048828]
["bitfinex","SOLUSD",1736925998399,0.03,190.84,190.78,10.66048828]
["bitfinex","SOLUSD",1736925998590,0.03,190.84,190.79,10.59748828]
["bitfinex","SOLUSD",1736925999586,23.806884,190.84,190.78,0.063]
["bitfinex","SOLUSD",1736925999901,10.59748828,190.83,190.78,0.063]
["bitfinex","SOLUSD",1736926000198,28.806884,190.84,190.78,0.063]
["bitfinex","SOLUSD",1736926000690,39.40437228,190.84,190.78,0.063]
["bitfinex","SOLUSD",1736926001384,10.59748828,190.83,190.78,0.063]
["bitfinex","SOLUSD",1736926001585,28.806884,190.84,190.78,0.063]
["bitfinex","SOLUSD",1736926001786,39.40437228,190.84,190.78,0.063]
["bitfinex","SOLUSD",1736926008615,10.59748828,190.83,190.78,0.063]
["bitfinex","SOLUSD",1736926009525,39.40437228,190.84,190.78,0.063]
["bitfinex","SOLUSD",1736926009904,23.806884,190.84,190.78,10.66048828]
["bitfinex","SOLUSD",1736926013412,34.40437228,190.84,190.78,10.66048828]
["bitfinex","SOLUSD",1736926013920,34.40437228,190.84,190.78,0.063]
["bitfinex","SOLUSD",1736926014329,34.40437228,190.84,190.78,10.66048828]
["bitfinex","SOLUSD",1736926015429,23.806884,190.84,190.79,10.59748828]
["bitfinex","SOLUSD",1736926015618,0.03,190.84,190.81,10.59748828]
["bitfinex","SOLUSD",1736926020428,0.03,190.84,190.8,10.59748828]
["bitfinex","SOLUSD",1736926022526,0.03,190.84,190.81,10.59748828]
["bitfinex","SOLUSD",1736926024039,0.03,190.84,190.82,10.59748828]
["bitfinex","SOLUSD",1736926024232,0.03,190.84,190.83,10.59748828]
["bitfinex","SOLUSD",1736926030551,0.03,190.84,190.78,6.607]
["bitfinex","SOLUSD",1736926030730,0.03,190.84,190.78,17.20448828]
["bitfinex","SOLUSD",1736926031042,0.03,190.84,190.8,10.59748828]
["bitfinex","SOLUSD",1736926033824,0.03,190.84,190.81,10.59748828]
["bitfinex","SOLUSD",1736926040330,0.03,190.84,190.82,10.59748828]
["bitfinex","SOLUSD",1736926040537,0.03,190.84,190.83,10.59748828]
["bitfinex","SOLUSD",1736926053766,0.03,190.84,190.81,0.063]
["bitfinex","SOLUSD",1736926054072,0.03,190.84,190.83,10.59748828]
["bitfinex","SOLUSD",1736926057045,0.03,190.84,190.83,10.72297828]
["bitfinex","SOLUSD",1736926057578,0.03,190.84,190.83,10.59748828]
["bitfinex","SOLUSD",1736926060057,0.03,190.84,190.83,10.72297828]
["bitfinex","SOLUSD",1736926065576,0.03,190.84,190.83,34.49986228]
["bitfinex","SOLUSD",1736926066186,0.03,190.84,190.83,34.62535228]
["bitfinex","SOLUSD",1736926068902,0.03,190.84,190.83,169.22535228]
["bitfinex","SOLUSD",1736926069095,0.03,190.84,190.83,169.09986228]
["bitfinex","SOLUSD",1736926074807,0.03,190.84,190.83,34.49986228]
["bitfinex","SOLUSD",1736926076587,0.03,190.84,190.81,13.1643]
["bitfinex","SOLUSD",1736926076790,0.03,190.84,190.82,10.59748828]
["bitfinex","SOLUSD",1736926079323,0.03,190.84,190.83,10.59748828]
["bitfinex","SOLUSD",1736926083335,0.03,190.84,190.81,0.18849]
["bitfinex","SOLUSD",1736926083635,0.03,190.84,190.83,10.59748828]
["bitfinex","SOLUSD",1736926084137,0.03,190.84,190.81,0.063]
["bitfinex","SOLUSD",1736926084429,0.03,190.84,190.82,10.59748828]
["bitfinex","SOLUSD",1736926092339,0.03,190.84,190.81,10.66048828]
["bitfinex","SOLUSD",1736926092635,0.03,190.84,190.81,0.063]
["bitfinex","SOLUSD",1736926093131,0.03,190.84,190.82,10.59748828]
["bitfinex","SOLUSD",1736926093927,0.03,190.84,190.81,10.66048828]
["bitfinex","SOLUSD",1736926096416,0.03,190.84,190.83,10.59748828]
["bitfinex","SOLUSD",1736926109437,0.03,190.84,190.83,10.72297828]
["bitfinex","SOLUSD",1736926109742,0.03,190.84,190.83,20.0]
["bitfinex","SOLUSD",1736926109929,0.03,190.84,190.83,30.59748828]
["bitfinex","SOLUSD",1736926114747,0.03,190.84,190.83,30.72297828]
["bitfinex","SOLUSD",1736926121284,65.69417834,190.87,190.86,10.59748828]
["bitfinex","SOLUSD",1736926121989,0.06342088,190.9,190.89,20.0]
["bitfinex","SOLUSD",1736926122169,0.06342088,190.9,190.89,30.72297828]
["bitfinex","SOLUSD",1736926122488,0.06342088,190.9,190.89,20.12549]
["bitfinex","SOLUSD",1736926122655,7.62652088,190.99,190.9,0.12549]
["bitfinex","SOLUSD",1736926123073,7.62652088,190.99,190.93,10.59748828]
["bitfinex","SOLUSD",1736926123278,7.62652088,190.99,190.94,10.59748828]
["bitfinex","SOLUSD",1736926123654,7.62652088,190.99,190.93,10.59748828]
["bitfinex","SOLUSD",1736926123873,18.22400916,190.99,190.93,10.59748828]
["bitfinex","SOLUSD",1736926124782,7.62652088,190.99,190.93,10.59748828]
["bitfinex","SOLUSD",1736926127270,7.62652088,190.99,190.94,10.59748828]
["bitfinex","SOLUSD",1736926127454,1.6589,190.99,190.94,10.59748828]
["bitfinex","SOLUSD",1736926127661,1.6589,190.99,190.95,10.59748828]
["bitfinex","SOLUSD",1736926127861,1.6889,190.99,190.95,10.59748828]
["bitfinex","SOLUSD",1736926128262,1.6889,190.99,190.96,10.59748828]
["bitfinex","SOLUSD",1736926131901,1.6889,190.99,190.95,10.59748828]
["bitfinex","SOLUSD",1736926132762,1.6889,190.99,190.94,10.59748828]
["bitfinex","SOLUSD",1736926134003,0.03,190.99,190.94,10.59748828]
["bitfinex","SOLUSD",1736926134209,10.03,191.04,190.9,13.22119]
["bitfinex","SOLUSD",1736926134210,10.59748828,190.98,190.9,7.25295579]
["bitfinex","SOLUSD",1736926134375,10.59748828,190.98,190.89,154.6]
["bitfinex","SOLUSD",1736926134376,10.59748828,190.98,190.91,10.59748828]
["bitfinex","SOLUSD",1736926134577,7.7022,191.01,190.94,10.59748828]
["bitfinex","SOLUSD",1736926134780,18.29968828,191.01,190.94,10.59748828]
["bitfinex","SOLUSD",1736926135405,7.7022,191.01,190.94,10.59748828]
["bitfinex","SOLUSD",1736926136401,7.7022,191.01,190.95,10.59748828]
["bitfinex","SOLUSD",1736926137481,18.29968828,191.01,190.95,10.59748828]
["bitfinex","SOLUSD",1736926138583,10.59748828,191.0,190.9,134.6]
["bitfinex","SOLUSD",1736926138791,10.59748828,191.0,190.93,10.59748828]
["bitfinex","SOLUSD",1736926139881,10.59748828,190.99,190.93,0.063]
["bitfinex","SOLUSD",1736926140081,10.59748828,190.98,190.93,0.063]
["bitfinex","SOLUSD",1736926140570,7.7322,191.01,190.93,0.063]
["bitfinex","SOLUSD",1736926140571,10.59748828,190.97,190.93,0.063]
["bitfinex","SOLUSD",1736926140773,10.59748828,190.96,190.93,0.063]
["bitfinex","SOLUSD",1736926141009,1.5493,190.95,190.93,0.063]
["bitfinex","SOLUSD",1736926149913,12.14678828,190.95,190.93,0.063]
["bitfinex","SOLUSD",1736926150413,1.5493,190.95,190.93,0.063]
["bitfinex","SOLUSD",1736926154811,21.5493,190.95,190.93,0.063]
["bitfinex","SOLUSD",1736926155019,34.37437228,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926156917,34.31135328,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926160432,10.53446928,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926161014,1.5493,190.95,190.93,0.063]
["bitfinex","SOLUSD",1736926162401,10.59748828,190.97,190.93,0.063]
["bitfinex","SOLUSD",1736926164019,0.03,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926170441,0.03,190.94,190.93,10.66048828]
["bitfinex","SOLUSD",1736926172104,0.03,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926175534,0.18,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926178336,0.18,190.94,190.93,10.66048828]
["bitfinex","SOLUSD",1736926184416,0.18,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926184633,0.18,190.94,190.93,10.66048828]
["bitfinex","SOLUSD",1736926194936,0.18,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926195368,10.77748828,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926197140,0.18,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926197341,10.77748828,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926200192,10.90297828,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926200473,17.58526828,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926201872,12.58526828,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926202172,12.45977828,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926203267,1.7368,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926203787,0.18,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926204483,0.18,190.94,190.93,10.66048828]
["bitfinex","SOLUSD",1736926205582,0.18,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926205885,0.18,190.94,190.93,10.66048828]
["bitfinex","SOLUSD",1736926214312,0.18,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926215913,11.02846828,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926216927,20.43098,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926217128,31.02846828,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926225632,59.80535228,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926225818,64.80535228,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926226813,20.43098,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926227009,31.02846828,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926228511,0.18,190.94,190.93,10.66048828]
["bitfinex","SOLUSD",1736926228731,0.18,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926230513,0.18,190.94,190.93,10.66048828]
["bitfinex","SOLUSD",1736926231741,0.18,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926232936,0.18,190.94,190.93,10.66048828]
["bitfinex","SOLUSD",1736926233524,0.18,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926234134,0.18,190.94,190.93,10.66048828]
["bitfinex","SOLUSD",1736926235116,0.18,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926235444,0.18,190.94,190.93,10.66048828]
["bitfinex","SOLUSD",1736926236147,0.18,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926238031,30.77748828,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926239821,59.55437228,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926240123,64.55437228,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926240844,64.80535228,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926242849,54.80535228,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926243642,31.02846828,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926243839,0.18,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926245045,30.77748828,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926245542,20.18,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926245739,30.77748828,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926250870,59.55437228,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926251060,64.55437228,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926251866,66.21407228,190.94,190.93,0.063]
["bitfinex","SOLUSD",1736926252875,10.59748828,190.87,190.81,10.66048828]
["bitfinex","SOLUSD",1736926254651,10.59748828,190.86,190.81,0.063]
["bitfinex","SOLUSD",1736926255575,10.59748828,190.85,190.81,0.063]
["bitfinex","SOLUSD",1736926255778,0.25098,190.87,190.81,0.063]
["bitfinex","SOLUSD",1736926255989,10.59748828,190.85,190.81,0.063]
["bitfinex","SOLUSD",1736926256194,10.59748828,190.82,190.81,0.063]
["bitfinex","SOLUSD",1736926257370,39.37437228,190.82,190.81,0.063]
["bitfinex","SOLUSD",1736926257998,44.37437228,190.82,190.81,0.063]
["bitfinex","SOLUSD",1736926258970,39.37437228,190.82,190.81,0.063]
["bitfinex","SOLUSD",1736926260159,48.776884,190.79,190.78,0.063]
["bitfinex","SOLUSD",1736926260366,59.37437228,190.79,190.78,0.063]
["bitfinex","SOLUSD",1736926260759,64.37437228,190.79,190.78,0.063]
["bitfinex","SOLUSD",1736926261049,66.28505228,190.79,190.78,0.063]
["bitfinex","SOLUSD",1736926261250,66.28505228,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1736926262080,0.25098,190.75,190.74,0.063]
["bitfinex","SOLUSD",1736926262288,44.62535228,190.75,190.74,0.063]
["bitfinex","SOLUSD",1736926262791,5.25098,190.7,190.66,0.063]
["bitfinex","SOLUSD",1736926262949,34.62535228,190.67,190.66,0.063]
["bitfinex","SOLUSD",1736926263450,24.027864,190.67,190.66,0.063]
["bitfinex","SOLUSD",1736926264463,0.12549,190.67,190.66,0.063]
["bitfinex","SOLUSD",1736926264676,10.72297828,190.67,190.66,0.063]
["bitfinex","SOLUSD",1736926265475,39.49986228,190.67,190.66,0.063]
["bitfinex","SOLUSD",1736926268089,44.49986228,190.67,190.66,0.063]
["bitfinex","SOLUSD",1736926268651,44.62535228,190.67,190.66,0.063]
["bitfinex","SOLUSD",1736926271599,6.5343,190.73,190.66,0.063]
["bitfinex","SOLUSD",1736926271798,1.5343,190.73,190.66,0.063]
["bitfinex","SOLUSD",1736926272009,5.0,190.74,190.66,0.063]
["bitfinex","SOLUSD",1736926272010,10.59748828,190.72,190.66,0.063]
["bitfinex","SOLUSD",1736926273073,10.59748828,190.72,190.66,10.66048828]
["bitfinex","SOLUSD",1736926274202,10.59748828,190.73,190.66,10.66048828]
["bitfinex","SOLUSD",1736926274712,10.72297828,190.75,190.67,10.59748828]
["bitfinex","SOLUSD",1736926275077,10.72297828,190.75,190.68,10.59748828]
["bitfinex","SOLUSD",1736926275487,0.12549,190.74,190.68,10.59748828]
["bitfinex","SOLUSD",1736926276004,20.0,190.73,190.67,10.59748828]
["bitfinex","SOLUSD",1736926276377,10.72297828,190.74,190.67,10.59748828]
["bitfinex","SOLUSD",1736926279493,30.59748828,190.75,190.68,10.59748828]
["bitfinex","SOLUSD",1736926279700,20.0,190.74,190.68,10.59748828]
["bitfinex","SOLUSD",1736926280510,10.59748828,190.75,190.68,10.59748828]
["bitfinex","SOLUSD",1736926280809,10.62748828,190.74,190.67,10.66048828]
["bitfinex","SOLUSD",1736926281688,10.59748828,190.73,190.67,0.063]
["bitfinex","SOLUSD",1736926281894,30.62748828,190.74,190.67,0.063]
["bitfinex","SOLUSD",1736926282996,0.03,190.74,190.68,10.59748828]
["bitfinex","SOLUSD",1736926283307,0.03,190.74,190.69,8.0583]
["bitfinex","SOLUSD",1736926283699,10.56438337,190.76,190.69,8.0583]
["bitfinex","SOLUSD",1736926284706,20.0,190.76,190.69,18.65578828]
["bitfinex","SOLUSD",1736926285329,30.59748828,190.77,190.7,10.59748828]
["bitfinex","SOLUSD",1736926285628,10.59748828,190.78,190.7,10.59748828]
["bitfinex","SOLUSD",1736926285926,10.62748828,190.79,190.72,10.59748828]
["bitfinex","SOLUSD",1736926287843,0.03,190.79,190.72,10.59748828]
["bitfinex","SOLUSD",1736926288937,0.03,190.79,190.69,8.0583]
["bitfinex","SOLUSD",1736926289231,10.62748828,190.79,190.72,10.59748828]
["bitfinex","SOLUSD",1736926291831,0.03,190.79,190.72,10.59748828]
["bitfinex","SOLUSD",1736926292030,0.03,190.79,190.69,8.0583]
["bitfinex","SOLUSD",1736926292234,0.03,190.79,190.72,10.59748828]
["bitfinex","SOLUSD",1736926292611,0.03,190.79,190.73,10.59748828]
["bitfinex","SOLUSD",1736926293806,0.03,190.79,190.69,155.768]
["bitfinex","SOLUSD",1736926294026,0.03,190.79,190.73,10.59748828]
["bitfinex","SOLUSD",1736926294535,10.62748828,190.79,190.72,10.59748828]
["bitfinex","SOLUSD",1736926295048,10.62748828,190.79,190.71,10.59748828]
["bitfinex","SOLUSD",1736926295835,10.59748828,190.78,190.71,10.59748828]
["bitfinex","SOLUSD",1736926296133,0.03,190.79,190.69,153.25578828]
["bitfinex","SOLUSD",1736926296134,10.59748828,190.76,190.69,153.25578828]
["bitfinex","SOLUSD",1736926296298,10.59748828,190.75,190.69,8.0583]
["bitfinex","SOLUSD",1736926296502,25.03,190.79,190.69,6.4031]
["bitfinex","SOLUSD",1736926296503,10.59748828,190.74,190.69,6.4031]
["bitfinex","SOLUSD",1736926297325,10.59748828,190.73,190.67,0.063]
["bitfinex","SOLUSD",1736926297702,10.59748828,190.72,190.67,0.063]
["bitfinex","SOLUSD",1736926298344,10.59748828,190.71,190.67,0.063]
["bitfinex","SOLUSD",1736926298514,10.59748828,190.7,190.67,0.063]
["bitfinex","SOLUSD",1736926299228,10.59748828,190.68,190.67,0.063]
["bitfinex","SOLUSD",1736926301126,10.59748828,190.69,190.67,0.063]
["bitfinex","SOLUSD",1736926302953,10.59748828,190.68,190.67,0.063]
["bitfinex","SOLUSD",1736926303154,10.59748828,190.69,190.67,0.063]
["bitfinex","SOLUSD",1736926303945,10.59748828,190.68,190.67,0.063]
["bitfinex","SOLUSD",1736926304147,34.37437228,190.68,190.67,0.063]
["bitfinex","SOLUSD",1736926304336,23.776884,190.68,190.67,0.063]
["bitfinex","SOLUSD",1736926304726,10.59748828,190.68,190.67,0.063]
["bitfinex","SOLUSD",1736926305055,10.59748828,190.69,190.67,0.063]
["bitfinex","SOLUSD",1736926306057,10.59748828,190.71,190.67,0.063]
["bitfinex","SOLUSD",1736926306250,10.59748828,190.72,190.67,0.063]
["bitfinex","SOLUSD",1736926306625,10.59748828,190.71,190.67,0.063]
["bitfinex","SOLUSD",1736926307043,10.59748828,190.68,190.67,0.063]
["bitfinex","SOLUSD",1736926307453,16.54146104,190.68,190.67,0.063]
["bitfinex","SOLUSD",1736926308331,45.44383504,190.68,190.67,0.063]
["bitfinex","SOLUSD",1736926310463,45.56932504,190.68,190.67,0.063]
["bitfinex","SOLUSD",1736926311124,52.21342504,190.68,190.67,0.063]
["bitfinex","SOLUSD",1736926311326,39.021484,190.67,190.66,0.063]
["bitfinex","SOLUSD",1736926311555,23.776884,190.63,190.62,0.063]
["bitfinex","SOLUSD",1736926311761,45.31834504,190.63,190.62,0.063]
["bitfinex","SOLUSD",1736926312145,40.31834504,190.63,190.62,0.063]
["bitfinex","SOLUSD",1736926315466,16.54146104,190.62,190.6,0.05273366]
["bitfinex","SOLUSD",1736926315645,8.21414019,190.64,190.6,0.05273366]
["bitfinex","SOLUSD",1736926315646,16.54146104,190.63,190.6,0.05273366]
["bitfinex","SOLUSD",1736926316067,8.21414019,190.64,190.6,0.05273366]
["bitfinex","SOLUSD",1736926316267,16.54146104,190.65,190.62,0.063]
["bitfinex","SOLUSD",1736926317666,16.54146104,190.64,190.62,0.063]
["bitfinex","SOLUSD",1736926318928,16.54146104,190.65,190.62,0.063]
["bitfinex","SOLUSD",1736926321270,16.54146104,190.68,190.62,0.063]
["bitfinex","SOLUSD",1736926322079,24.75560123,190.69,190.62,0.063]
["bitfinex","SOLUSD",1736926322371,16.54146104,190.69,190.62,0.063]
["bitfinex","SOLUSD",1736926323670,16.54146104,190.69,190.62,16.60446104]
["bitfinex","SOLUSD",1736926323977,8.21414019,190.71,190.69,0.25098]
["bitfinex","SOLUSD",1736926324181,16.42828039,190.73,190.72,20.0]
["bitfinex","SOLUSD",1736926324480,0.03,190.76,190.72,36.54146104]
["bitfinex","SOLUSD",1736926324656,0.03,190.76,190.75,16.54146104]
["bitfinex","SOLUSD",1736926326751,0.03,190.76,190.72,154.6]
["bitfinex","SOLUSD",1736926326962,0.03,190.76,190.75,16.54146104]
["bitfinex","SOLUSD",1736926329487,0.03,190.76,190.71,6.5461]
["bitfinex","SOLUSD",1736926329689,0.03,190.76,190.72,16.54146104]
["bitfinex","SOLUSD",1736926329882,0.03,190.76,190.71,6.5461]
["bitfinex","SOLUSD",1736926330060,0.03,190.76,190.71,16.54146104]
["bitfinex","SOLUSD",1736926330257,0.03,190.76,190.72,16.54146104]
["bitfinex","SOLUSD",1736926331469,0.03,190.76,190.73,16.54146104]
["bitfinex","SOLUSD",1736926331882,0.03,190.76,190.74,16.54146104]
["bitfinex","SOLUSD",1736926333574,0.03,190.76,190.72,16.54146104]
["bitfinex","SOLUSD",1736926335400,0.03,190.76,190.73,16.54146104]
["bitfinex","SOLUSD",1736926336959,0.03,190.76,190.67,216.90688]
["bitfinex","SOLUSD",1736926336960,0.03,190.76,190.67,216.6559]
["bitfinex","SOLUSD",1736926337160,20.03,190.76,190.7,16.54146104]
["bitfinex","SOLUSD",1736926337600,36.57146104,190.76,190.69,16.54146104]
["bitfinex","SOLUSD",1736926338287,20.03,190.76,190.7,16.54146104]
["bitfinex","SOLUSD",1736926340295,36.57146104,190.76,190.69,16.54146104]
["bitfinex","SOLUSD",1736926342798,16.54146104,190.74,190.62,90.2448]
["bitfinex","SOLUSD",1736926342973,16.54146104,190.73,190.67,16.54146104]
["bitfinex","SOLUSD",1736926343167,40.31834504,190.74,190.67,16.54146104]
["bitfinex","SOLUSD",1736926343394,40.31834504,190.74,190.68,16.54146104]
["bitfinex","SOLUSD",1736926344388,18.15196104,190.73,190.62,90.2448]
["bitfinex","SOLUSD",1736926344594,18.15196104,190.73,190.67,16.54146104]
["bitfinex","SOLUSD",1736926346394,20.0,190.71,190.68,16.54146104]
["bitfinex","SOLUSD",1736926347204,20.0,190.71,190.67,16.54146104]
["bitfinex","SOLUSD",1736926348994,1.6105,190.73,190.63,134.72549]
["bitfinex","SOLUSD",1736926349177,1.6105,190.73,190.68,16.54146104]
["bitfinex","SOLUSD",1736926349573,1.6105,190.73,190.67,16.54146104]
["bitfinex","SOLUSD",1736926350120,1.6105,190.73,190.63,134.72549]
["bitfinex","SOLUSD",1736926350316,1.6105,190.73,190.66,16.54146104]
["bitfinex","SOLUSD",1736926350483,1.6105,190.73,190.67,0.063]
["bitfinex","SOLUSD",1736926350881,16.54146104,190.7,190.67,0.063]
["bitfinex","SOLUSD",1736926351475,16.54146104,190.68,190.67,0.063]
["bitfinex","SOLUSD",1736926351811,40.31834504,190.68,190.67,0.063]
["bitfinex","SOLUSD",1736926352016,23.776884,190.68,190.67,0.063]
["bitfinex","SOLUSD",1736926352177,40.31834504,190.68,190.67,0.063]
["bitfinex","SOLUSD",1736926352375,40.44383504,190.68,190.67,0.063]
["bitfinex","SOLUSD",1736926353104,45.68813504,190.68,190.67,0.063]
["bitfinex","SOLUSD",1736926353305,16.54146104,190.66,190.62,0.063]
["bitfinex","SOLUSD",1736926354705,20.0,190.65,190.62,0.063]
["bitfinex","SOLUSD",1736926354903,23.776884,190.66,190.62,0.063]
["bitfinex","SOLUSD",1736926355205,16.54146104,190.68,190.62,0.063]
["bitfinex","SOLUSD",1736926355379,97.84146104,190.69,190.62,16.60446104]
["bitfinex","SOLUSD",1736926356386,16.54146104,190.69,190.62,16.60446104]
["bitfinex","SOLUSD",1736926357216,16.54146104,190.69,190.62,0.063]
["bitfinex","SOLUSD",1736926357217,20.0,190.63,190.62,0.063]
["bitfinex","SOLUSD",1736926360090,43.776884,190.63,190.62,0.063]
["bitfinex","SOLUSD",1736926360429,60.31834504,190.63,190.62,0.063]
["bitfinex","SOLUSD",1736926363629,43.776884,190.56,190.54,0.063]
["bitfinex","SOLUSD",1736926363922,20.0,190.56,190.54,0.063]
["bitfinex","SOLUSD",1736926364125,16.54146104,190.59,190.54,0.063]
["bitfinex","SOLUSD",1736926364420,36.54146104,190.59,190.54,0.063]
["bitfinex","SOLUSD",1736926364991,16.54146104,190.61,190.54,16.60446104]
["bitfinex","SOLUSD",1736926365206,13.2309,190.62,190.54,16.60446104]
["bitfinex","SOLUSD",1736926365207,16.54146104,190.6,190.54,0.063]
["bitfinex","SOLUSD",1736926366122,23.776884,190.58,190.54,0.063]
["bitfinex","SOLUSD",1736926367222,16.54146104,190.57,190.54,0.063]
["bitfinex","SOLUSD",1736926368003,40.31834504,190.59,190.54,0.063]
["bitfinex","SOLUSD",1736926371004,16.54146104,190.58,190.54,0.063]
["bitfinex","SOLUSD",1736926371503,40.31834504,190.59,190.54,0.063]
["bitfinex","SOLUSD",1736926371914,16.54146104,190.58,190.54,0.063]
["bitfinex","SOLUSD",1736926372505,40.31834504,190.59,190.54,0.063]
["bitfinex","SOLUSD",1736926373915,40.34834504,190.59,190.54,0.063]
["bitfinex","SOLUSD",1736926374535,20.0,190.56,190.54,0.063]
["bitfinex","SOLUSD",1736926374717,43.776884,190.56,190.54,0.063]
["bitfinex","SOLUSD",1736926375118,20.0,190.56,190.54,0.063]
["bitfinex","SOLUSD",1736926375320,16.54146104,190.58,190.54,0.063]
["bitfinex","SOLUSD",1736926375628,23.776884,190.58,190.54,0.063]
["bitfinex","SOLUSD",1736926378545,40.34834504,190.59,190.54,0.063]
["bitfinex","SOLUSD",1736926379123,23.806884,190.59,190.54,0.063]
["bitfinex","SOLUSD",1736926380038,0.03,190.59,190.54,16.60446104]
["bitfinex","SOLUSD",1736926381113,0.03,190.59,190.55,16.60446104]
["bitfinex","SOLUSD",1736926381441,0.03,190.59,190.56,16.54146104]
["bitfinex","SOLUSD",1736926382515,0.03,190.59,190.57,16.54146104]
["bitfinex","SOLUSD",1736926386643,0.03,190.59,190.58,16.54146104]
["bitfinex","SOLUSD",1736926391357,0.03,190.59,190.58,10.58862223]
["bitfinex","SOLUSD",1736926394551,0.03,190.59,190.57,10.58862223]
["bitfinex","SOLUSD",1736926395652,0.03,190.59,190.56,216.7189]
["bitfinex","SOLUSD",1736926395957,0.03,190.59,190.56,227.30752223]
["bitfinex","SOLUSD",1736926396337,0.03,190.59,190.57,10.58862223]
["bitfinex","SOLUSD",1736926397262,0.03,190.59,190.58,10.58862223]
["bitfinex","SOLUSD",1736926399280,0.03,190.59,190.56,82.1189]
["bitfinex","SOLUSD",1736926399463,0.03,190.59,190.57,10.58862223]
["bitfinex","SOLUSD",1736926399661,0.03,190.59,190.58,10.58862223]
["bitfinex","SOLUSD",1736926399865,0.03,190.59,190.57,10.58862223]
["bitfinex","SOLUSD",1736926401759,0.03,190.59,190.56,82.1189]
["bitfinex","SOLUSD",1736926402077,0.03,190.59,190.56,0.063]
["bitfinex","SOLUSD",1736926405284,0.03,190.59,190.56,10.65162223]
["bitfinex","SOLUSD",1736926409464,20.03137281,190.62,190.56,10.65162223]
["bitfinex","SOLUSD",1736926409683,16.42828039,190.62,190.6,10.58862223]
["bitfinex","SOLUSD",1736926409857,16.42828039,190.62,190.61,10.58862223]
["bitfinex","SOLUSD",1736926410586,16.42828039,190.63,190.61,10.58862223]
["bitfinex","SOLUSD",1736926410786,16.42828039,190.63,190.62,10.58862223]
["bitfinex","SOLUSD",1736926410988,16.42828039,190.63,190.62,92.64452223]
["bitfinex","SOLUSD",1736926411366,16.42828039,190.63,190.62,145.18862223]
["bitfinex","SOLUSD",1736926411989,16.45828039,190.68,190.62,145.18862223]
["bitfinex","SOLUSD",1736926412175,16.45828039,190.68,190.67,10.58862223]
["bitfinex","SOLUSD",1736926412860,0.03,190.68,190.67,10.58862223]
["bitfinex","SOLUSD",1736926413490,0.03,190.68,190.67,16.52989176]
["bitfinex","SOLUSD",1736926417493,21.1478,190.72,190.67,98.58579176]
["bitfinex","SOLUSD",1736926418084,20.0,190.72,190.67,98.58579176]
["bitfinex","SOLUSD",1736926418874,20.0,190.72,190.68,16.52989176]
["bitfinex","SOLUSD",1736926419696,20.0,190.73,190.68,16.52989176]
["bitfinex","SOLUSD",1736926420371,0.03,190.72,190.68,16.52989176]
["bitfinex","SOLUSD",1736926421086,20.03,190.72,190.68,16.52989176]
["bitfinex","SOLUSD",1736926421675,0.03,190.72,190.68,16.52989176]
["bitfinex","SOLUSD",1736926422495,0.03,190.72,190.69,16.52989176]
["bitfinex","SOLUSD",1736926432211,0.03,190.72,190.69,16.59289176]
["bitfinex","SOLUSD",1736926432711,0.03,190.72,190.7,16.52989176]
["bitfinex","SOLUSD",1736926434120,0.03,190.72,190.71,16.52989176]
["bitfinex","SOLUSD",1736926435335,0.03,190.72,190.71,10.57550253]
["bitfinex","SOLUSD",1736926436740,0.03,190.72,190.7,92.63140253]
["bitfinex","SOLUSD",1736926437109,0.03,190.72,190.7,82.0559]
["bitfinex","SOLUSD",1736926457243,0.03,190.72,190.69,0.063]
["bitfinex","SOLUSD",1736926457428,0.03,190.72,190.7,0.063]
["bitfinex","SOLUSD",1736926457832,34.35238653,190.71,190.7,0.063]
["bitfinex","SOLUSD",1736926458063,35.92238653,190.71,190.7,0.063]
["bitfinex","SOLUSD",1736926460537,52.35066692,190.71,190.7,0.063]
["bitfinex","SOLUSD",1736926461139,52.47615692,190.71,190.7,0.063]
["bitfinex","SOLUSD",1736926461646,36.04787653,190.71,190.69,0.05853961]
["bitfinex","SOLUSD",1736926461848,10.57550253,190.7,190.69,0.05853961]
["bitfinex","SOLUSD",1736926463264,43.43206331,190.7,190.69,0.05853961]
["bitfinex","SOLUSD",1736926464568,72.20894731,190.7,190.69,0.05853961]
["bitfinex","SOLUSD",1736926464757,72.33443731,190.7,190.69,0.05853961]
["bitfinex","SOLUSD",1736926464947,77.33443731,190.7,190.69,3.961e-05]
["bitfinex","SOLUSD",1736926465145,119.63644743,190.7,190.69,3.961e-05]
["bitfinex","SOLUSD",1736926465746,10.57550253,190.65,190.62,0.063]
["bitfinex","SOLUSD",1736926466849,8.24847856,190.64,190.62,0.063]
["bitfinex","SOLUSD",1736926468282,8.24847856,190.65,190.62,0.063]
["bitfinex","SOLUSD",1736926470347,8.24847856,190.66,190.62,0.063]
["bitfinex","SOLUSD",1736926471082,8.24847856,190.66,190.62,10.63850253]
["bitfinex","SOLUSD",1736926471786,8.24847856,190.68,190.62,10.63850253]
["bitfinex","SOLUSD",1736926473379,10.57550253,190.69,190.62,92.69440253]
["bitfinex","SOLUSD",1736926473551,18.82398109,190.7,190.63,10.57550253]
["bitfinex","SOLUSD",1736926474384,10.57550253,190.69,190.62,92.69440253]
["bitfinex","SOLUSD",1736926475375,18.82398109,190.7,190.63,10.57550253]
["bitfinex","SOLUSD",1736926475857,8.24847856,190.7,190.64,10.57550253]
["bitfinex","SOLUSD",1736926476382,8.24847856,190.7,190.65,10.57550253]
["bitfinex","SOLUSD",1736926476585,8.24847856,190.71,190.65,92.63140253]
["bitfinex","SOLUSD",1736926476882,8.24847856,190.71,190.66,10.57550253]
["bitfinex","SOLUSD",1736926477068,18.82398109,190.71,190.64,10.57550253]
["bitfinex","SOLUSD",1736926477657,10.57550253,190.71,190.64,10.57550253]
["bitfinex","SOLUSD",1736926479195,10.57550253,190.68,190.62,134.663]
["bitfinex","SOLUSD",1736926479489,10.57550253,190.67,190.62,0.063]
["bitfinex","SOLUSD",1736926483585,18.82398109,190.67,190.62,0.063]
["bitfinex","SOLUSD",1736926484785,34.35238653,190.66,190.62,0.063]
["bitfinex","SOLUSD",1736926484993,10.57550253,190.63,190.62,0.063]
["bitfinex","SOLUSD",1736926485497,34.35238653,190.63,190.62,0.063]
["bitfinex","SOLUSD",1736926486063,42.60086509,190.63,190.62,0.063]
["bitfinex","SOLUSD",1736926486983,34.35238653,190.63,190.55,0.063]
["bitfinex","SOLUSD",1736926487188,10.57550253,190.6,190.55,0.063]
["bitfinex","SOLUSD",1736926488802,10.57550253,190.59,190.55,0.063]
["bitfinex","SOLUSD",1736926489092,10.57550253,190.58,190.55,0.063]
["bitfinex","SOLUSD",1736926489283,10.57550253,190.59,190.55,0.063]
["bitfinex","SOLUSD",1736926490102,13.35066363,190.63,190.55,0.063]
["bitfinex","SOLUSD",1736926490103,10.57550253,190.58,190.55,0.063]
["bitfinex","SOLUSD",1736926490990,10.57550253,190.57,190.55,0.063]
["bitfinex","SOLUSD",1736926491197,23.776884,190.57,190.55,0.063]
["bitfinex","SOLUSD",1736926491505,35.99127653,190.57,190.55,0.063]
["bitfinex","SOLUSD",1736926496893,81.3,190.59,190.55,0.063]
["bitfinex","SOLUSD",1736926497079,10.57550253,190.57,190.55,0.063]
["bitfinex","SOLUSD",1736926497280,20.0,190.57,190.55,0.063]
["bitfinex","SOLUSD",1736926499379,91.87550253,190.59,190.55,0.063]
["bitfinex","SOLUSD",1736926500092,10.57550253,190.59,190.55,0.063]
["bitfinex","SOLUSD",1736926502295,23.776884,190.61,190.55,0.063]
["bitfinex","SOLUSD",1736926502481,10.57550253,190.59,190.55,0.063]
["bitfinex","SOLUSD",1736926503393,10.57550253,190.58,190.55,0.063]
["bitfinex","SOLUSD",1736926504799,10.57550253,190.59,190.55,0.063]
["bitfinex","SOLUSD",1736926507397,30.57550253,190.6,190.55,0.063]
["bitfinex","SOLUSD",1736926507594,10.57550253,190.6,190.55,0.063]
["bitfinex","SOLUSD",1736926509102,10.57550253,190.57,190.55,0.063]
["bitfinex","SOLUSD",1736926509302,10.57550253,190.58,190.55,0.063]
["bitfinex","SOLUSD",1736926509512,10.57550253,190.59,190.55,0.063]
["bitfinex","SOLUSD",1736926512212,10.57550253,190.58,190.55,0.063]
["bitfinex","SOLUSD",1736926518808,10.57550253,190.57,190.55,0.063]
["bitfinex","SOLUSD",1736926519417,8.47615363,190.61,190.55,0.063]
["bitfinex","SOLUSD",1736926519718,10.57550253,190.57,190.55,0.063]
["bitfinex","SOLUSD",1736926523185,10.82648253,190.57,190.55,0.063]
["bitfinex","SOLUSD",1736926525993,34.60336653,190.57,190.55,0.063]
["bitfinex","SOLUSD",1736926527088,42.82854016,190.57,190.55,0.063]
["bitfinex","SOLUSD",1736926527923,42.82854016,190.57,190.55,0.05855332]
["bitfinex","SOLUSD",1736926527924,23.776884,190.56,190.55,0.05855332]
["bitfinex","SOLUSD",1736926528089,34.35238653,190.56,190.55,0.05855332]
["bitfinex","SOLUSD",1736926528709,23.776884,190.57,190.55,0.05855332]
["bitfinex","SOLUSD",1736926528919,18.81009222,190.56,190.55,0.05855332]
["bitfinex","SOLUSD",1736926529524,8.23458969,190.56,190.55,0.05855332]
["bitfinex","SOLUSD",1736926529696,10.57550253,190.56,190.55,0.05855332]
["bitfinex","SOLUSD",1736926532020,10.82648253,190.56,190.55,0.05855332]
["bitfinex","SOLUSD",1736926533623,54.73754249,190.56,190.55,0.05855332]
["bitfinex","SOLUSD",1736926533822,24.027864,190.55,190.54,0.063]
["bitfinex","SOLUSD",1736926534124,34.60336653,190.55,190.54,0.063]
["bitfinex","SOLUSD",1736926534421,51.10032366,190.55,190.54,0.063]
["bitfinex","SOLUSD",1736926535116,54.73979018,190.55,190.54,0.063]
["bitfinex","SOLUSD",1736926538223,38.24283305,190.55,190.54,0.063]
["bitfinex","SOLUSD",1736926539492,38.17967185,190.55,190.54,0.063]
["bitfinex","SOLUSD",1736926539831,50.99218252,190.55,190.54,0.063]
["bitfinex","SOLUSD",1736926540410,34.47787653,190.55,190.54,0.063]
["bitfinex","SOLUSD",1736926541315,38.11948618,190.55,190.54,0.063]
["bitfinex","SOLUSD",1736926542398,38.11948618,190.55,190.53,0.063]
["bitfinex","SOLUSD",1736926542627,34.35238653,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736926543636,70.85055696,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736926545720,60.27505443,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736926545925,70.85055696,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736926546294,60.27505443,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736926546511,76.78190981,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736926546703,34.35238653,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736926550662,23.776884,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736926551009,30.71891738,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736926551909,34.35238653,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736926555144,42.6025052,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736926560947,32.05700267,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736926562454,8.28011867,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736926564852,32.05700267,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736926565959,42.6325052,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736926570230,34.38238653,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736926570533,23.806884,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736926570732,34.38238653,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736926572862,18.86691054,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736926576064,8.29140801,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736926576270,0.03,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736926585478,10.60550253,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736926587571,18.86691054,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736926591489,42.64379454,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736926592062,50.88661828,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736926592589,71.03512224,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736926592890,29.025384,190.53,190.51,0.063]
["bitfinex","SOLUSD",1736926593200,34.35238653,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926593790,37.99665873,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926595196,54.51971576,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926596197,50.87544356,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926596902,16.52305703,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926597073,27.09855956,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926597697,10.57550253,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926598368,18.83690941,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926599792,8.26140688,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926600400,18.83690941,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926602697,8.26140688,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926603401,8.26140688,190.53,190.51,0.063]
["bitfinex","SOLUSD",1736926603768,8.26140688,190.53,190.51,134.663]
["bitfinex","SOLUSD",1736926604379,8.29140688,190.54,190.51,134.663]
["bitfinex","SOLUSD",1736926605280,0.03,190.54,190.51,134.663]
["bitfinex","SOLUSD",1736926607574,10.60550253,190.54,190.51,134.663]
["bitfinex","SOLUSD",1736926608075,10.60550253,190.54,190.51,0.063]
["bitfinex","SOLUSD",1736926612193,18.86690941,190.54,190.51,0.063]
["bitfinex","SOLUSD",1736926614468,8.29140688,190.54,190.51,0.063]
["bitfinex","SOLUSD",1736926614673,0.03,190.54,190.51,0.063]
["bitfinex","SOLUSD",1736926619997,0.03,190.54,190.51,134.663]
["bitfinex","SOLUSD",1736926621712,0.03,190.54,190.51,0.063]
["bitfinex","SOLUSD",1736926624707,10.60550253,190.54,190.51,0.063]
["bitfinex","SOLUSD",1736926626320,0.03,190.54,190.51,0.063]
["bitfinex","SOLUSD",1736926634429,34.38238653,190.54,190.51,0.063]
["bitfinex","SOLUSD",1736926634903,10.57550253,190.53,190.51,0.063]
["bitfinex","SOLUSD",1736926635105,10.57550253,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926637127,42.61379341,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926637932,32.03829088,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926638102,42.61379341,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926641528,32.03829088,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926641707,8.26140688,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926641902,18.83690941,190.53,190.51,0.063]
["bitfinex","SOLUSD",1736926642122,8.26140688,190.53,190.51,0.063]
["bitfinex","SOLUSD",1736926642730,23.776884,190.53,190.51,0.063]
["bitfinex","SOLUSD",1736926644131,42.64379341,190.54,190.51,0.063]
["bitfinex","SOLUSD",1736926645305,8.29140688,190.54,190.51,0.063]
["bitfinex","SOLUSD",1736926646011,0.03,190.54,190.51,0.063]
["bitfinex","SOLUSD",1736926649842,0.03,190.54,190.51,134.663]
["bitfinex","SOLUSD",1736926651742,10.60550253,190.54,190.51,134.663]
["bitfinex","SOLUSD",1736926653832,10.57550253,190.53,190.51,134.663]
["bitfinex","SOLUSD",1736926654151,23.776884,190.52,190.51,134.663]
["bitfinex","SOLUSD",1736926654522,32.03829088,190.52,190.51,134.663]
["bitfinex","SOLUSD",1736926655766,32.03829088,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926658722,23.776884,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926662763,32.03829088,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926664168,23.776884,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926665040,32.03829088,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926665936,31.97511973,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926666859,23.71371285,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926669036,8.26140688,190.53,190.51,0.063]
["bitfinex","SOLUSD",1736926670540,8.29140688,190.54,190.51,0.063]
["bitfinex","SOLUSD",1736926671451,8.29140688,190.54,190.51,10.63850253]
["bitfinex","SOLUSD",1736926672066,0.03,190.54,190.51,10.63850253]
["bitfinex","SOLUSD",1736926672659,0.03,190.54,190.52,10.57550253]
["bitfinex","SOLUSD",1736926674369,0.03,190.54,190.52,145.17550253]
["bitfinex","SOLUSD",1736926677360,0.03,190.54,190.52,134.6]
["bitfinex","SOLUSD",1736926677663,0.03,190.54,190.52,145.17550253]
["bitfinex","SOLUSD",1736926677844,0.03,190.54,190.52,134.6]
["bitfinex","SOLUSD",1736926679441,0.03,190.54,190.52,145.17550253]
["bitfinex","SOLUSD",1736926679980,0.03,190.54,190.52,10.57550253]
["bitfinex","SOLUSD",1736926680575,0.03,190.54,190.51,10.63850253]
["bitfinex","SOLUSD",1736926681069,0.03,190.54,190.52,10.57550253]
["bitfinex","SOLUSD",1736926684174,0.03,190.54,190.51,0.063]
["bitfinex","SOLUSD",1736926684367,0.03,190.54,190.51,10.63850253]
["bitfinex","SOLUSD",1736926684971,0.03,190.54,190.51,0.063]
["bitfinex","SOLUSD",1736926685182,0.03,190.54,190.51,10.63850253]
["bitfinex","SOLUSD",1736926685748,0.03,190.54,190.51,227.29440253]
["bitfinex","SOLUSD",1736926686777,0.03,190.54,190.51,216.7189]
["bitfinex","SOLUSD",1736926686980,0.03,190.54,190.51,227.29440253]
["bitfinex","SOLUSD",1736926687274,0.03,190.54,190.51,216.7189]
["bitfinex","SOLUSD",1736926688281,0.03,190.54,190.51,0.063]
["bitfinex","SOLUSD",1736926689588,7.79140688,190.55,190.51,0.063]
["bitfinex","SOLUSD",1736926691291,7.79140688,190.55,190.51,10.63850253]
["bitfinex","SOLUSD",1736926693195,41.91614103,190.56,190.51,10.63850253]
["bitfinex","SOLUSD",1736926693995,41.91614103,190.56,190.51,0.063]
["bitfinex","SOLUSD",1736926697100,10.57550253,190.55,190.51,0.063]
["bitfinex","SOLUSD",1736926697284,41.91614103,190.56,190.51,0.063]
["bitfinex","SOLUSD",1736926697995,23.776884,190.54,190.51,0.063]
["bitfinex","SOLUSD",1736926699401,16.55305703,190.55,190.51,0.063]
["bitfinex","SOLUSD",1736926700308,20.19768911,190.55,190.51,0.063]
["bitfinex","SOLUSD",1736926706598,20.19768911,190.55,190.51,216.7189]
["bitfinex","SOLUSD",1736926707585,0.03,190.55,190.51,216.7189]
["bitfinex","SOLUSD",1736926709307,16.55305703,190.55,190.51,216.7189]
["bitfinex","SOLUSD",1736926712104,16.55305703,190.55,190.51,215.7389]
["bitfinex","SOLUSD",1736926712768,0.03,190.55,190.51,215.7389]
["bitfinex","SOLUSD",1736926717008,16.55305703,190.55,190.51,215.7389]
["bitfinex","SOLUSD",1736926721210,16.52305703,190.54,190.51,215.7389]
["bitfinex","SOLUSD",1736926722906,16.52305703,190.54,190.51,215.8019]
["bitfinex","SOLUSD",1736926727213,16.52305703,190.54,190.51,0.063]
["bitfinex","SOLUSD",1736926729823,16.52305703,190.53,190.51,0.063]
["bitfinex","SOLUSD",1736926733495,16.52305703,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926734916,16.52305703,190.53,190.51,0.063]
["bitfinex","SOLUSD",1736926747839,16.55305703,190.53,190.51,0.063]
["bitfinex","SOLUSD",1736926752237,0.03,190.53,190.51,0.063]
["bitfinex","SOLUSD",1736926754528,0.03,190.53,190.51,82.1189]
["bitfinex","SOLUSD",1736926775070,16.55305703,190.53,190.51,82.1189]
["bitfinex","SOLUSD",1736926794912,16.48987925,190.53,190.51,82.1189]
["bitfinex","SOLUSD",1736926797198,16.51987925,190.53,190.51,82.1189]
["bitfinex","SOLUSD",1736926799398,20.16932458,190.53,190.51,82.1189]
["bitfinex","SOLUSD",1736926800210,0.03,190.53,190.51,82.1189]
["bitfinex","SOLUSD",1736926801611,3.67943087,190.53,190.51,82.1189]
["bitfinex","SOLUSD",1736926802506,0.03,190.53,190.51,82.1189]
["bitfinex","SOLUSD",1736926810822,8.30444093,190.53,190.51,82.1189]
["bitfinex","SOLUSD",1736926822521,8.30444093,190.53,190.51,92.69440253]
["bitfinex","SOLUSD",1736926823427,0.03,190.53,190.51,92.69440253]
["bitfinex","SOLUSD",1736926823717,0.03,190.53,190.51,226.37740253]
["bitfinex","SOLUSD",1736926824221,0.03,190.53,190.51,215.8019]
["bitfinex","SOLUSD",1736926824732,8.27444093,190.52,190.51,215.8019]
["bitfinex","SOLUSD",1736926829527,8.27444093,190.52,190.51,82.1189]
["bitfinex","SOLUSD",1736926832607,8.30444093,190.53,190.51,82.1189]
["bitfinex","SOLUSD",1736926834336,8.27444093,190.52,190.51,82.1189]
["bitfinex","SOLUSD",1736926841529,0.03,190.53,190.51,0.063]
["bitfinex","SOLUSD",1736926841530,14.25515206,190.53,190.51,0.063]
["bitfinex","SOLUSD",1736926842645,3.64964953,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926844847,27.42653353,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926845039,38.00203606,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926846840,71.01049957,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926850840,38.00203606,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926851926,34.35238653,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926852454,23.776884,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926853534,27.42284005,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926854236,23.776884,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926856057,37.99796369,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926856853,23.776884,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926857034,34.35238653,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926859262,37.99664244,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736926859429,43.776884,190.49,190.48,0.063]
["bitfinex","SOLUSD",1736926859629,54.35238653,190.49,190.48,0.063]
["bitfinex","SOLUSD",1736926860231,67.27658653,190.49,190.48,0.063]
["bitfinex","SOLUSD",1736926860430,62.27658653,190.49,190.48,0.063]
["bitfinex","SOLUSD",1736926860833,73.19796427,190.49,190.48,0.063]
["bitfinex","SOLUSD",1736926861753,88.37635602,190.49,190.48,0.063]
["bitfinex","SOLUSD",1736926862050,98.95185855,190.49,190.48,0.063]
["bitfinex","SOLUSD",1736926864543,92.61025855,190.49,190.48,0.063]
["bitfinex","SOLUSD",1736926865994,55.93498653,190.49,190.48,0.063]
["bitfinex","SOLUSD",1736926870174,28.776884,190.47,190.44,0.063]
["bitfinex","SOLUSD",1736926870384,43.776884,190.45,190.44,0.063]
["bitfinex","SOLUSD",1736926870677,54.35238653,190.45,190.44,0.063]
["bitfinex","SOLUSD",1736926872986,62.58910113,190.45,190.44,0.063]
["bitfinex","SOLUSD",1736926873184,52.0135986,190.45,190.44,0.063]
["bitfinex","SOLUSD",1736926873355,23.776884,190.42,190.33,0.063]
["bitfinex","SOLUSD",1736926873680,23.776884,190.39,190.33,10.63850253]
["bitfinex","SOLUSD",1736926873874,23.776884,190.39,190.33,0.063]
["bitfinex","SOLUSD",1736926874356,23.776884,190.39,190.33,10.63850253]
["bitfinex","SOLUSD",1736926875481,23.776884,190.39,190.33,0.063]
["bitfinex","SOLUSD",1736926875681,23.776884,190.39,190.33,10.63850253]
["bitfinex","SOLUSD",1736926876073,23.776884,190.42,190.34,10.63850253]
["bitfinex","SOLUSD",1736926876271,23.776884,190.42,190.34,0.063]
["bitfinex","SOLUSD",1736926876481,23.776884,190.42,190.37,10.57550253]
["bitfinex","SOLUSD",1736926876676,12.09590253,190.43,190.36,10.57550253]
["bitfinex","SOLUSD",1736926877064,1.5204,190.43,190.37,10.57550253]
["bitfinex","SOLUSD",1736926877383,28.23191062,190.45,190.38,10.57550253]
["bitfinex","SOLUSD",1736926877384,38.80741315,190.45,190.38,10.57550253]
["bitfinex","SOLUSD",1736926877559,8.23191062,190.47,190.39,10.57550253]
["bitfinex","SOLUSD",1736926877756,18.80741315,190.47,190.39,10.57550253]
["bitfinex","SOLUSD",1736926877981,34.35238653,190.46,190.39,10.57550253]
["bitfinex","SOLUSD",1736926878788,23.776884,190.44,190.38,10.57550253]
["bitfinex","SOLUSD",1736926878963,34.35238653,190.44,190.35,1.5681]
["bitfinex","SOLUSD",1736926879158,1.5204,190.48,190.36,10.57550253]
["bitfinex","SOLUSD",1736926879159,10.57550253,190.43,190.36,10.57550253]
["bitfinex","SOLUSD",1736926879373,23.776884,190.42,190.36,10.57550253]
["bitfinex","SOLUSD",1736926880570,10.57550253,190.44,190.37,0.03]
["bitfinex","SOLUSD",1736926880765,10.63850253,190.44,190.37,0.03]
["bitfinex","SOLUSD",1736926881480,23.776884,190.43,190.37,0.03]
["bitfinex","SOLUSD",1736926881970,23.776884,190.43,190.37,10.60550253]
["bitfinex","SOLUSD",1736926883497,0.063,190.44,190.38,10.57550253]
["bitfinex","SOLUSD",1736926883498,20.063,190.44,190.38,10.57550253]
["bitfinex","SOLUSD",1736926883671,0.063,190.44,190.39,10.57550253]
["bitfinex","SOLUSD",1736926884658,10.63850253,190.44,190.37,0.03]
["bitfinex","SOLUSD",1736926884866,0.063,190.44,190.37,10.60550253]
["bitfinex","SOLUSD",1736926886073,0.063,190.44,190.38,10.57550253]
["bitfinex","SOLUSD",1736926887304,34.41538653,190.44,190.37,0.03]
["bitfinex","SOLUSD",1736926887510,10.57550253,190.43,190.37,0.03]
["bitfinex","SOLUSD",1736926888021,10.57550253,190.42,190.37,0.03]
["bitfinex","SOLUSD",1736926889304,7.60464153,190.42,190.37,0.03]
["bitfinex","SOLUSD",1736926891597,23.776884,190.43,190.37,0.03]
["bitfinex","SOLUSD",1736926891780,54.35238653,190.42,190.37,0.03]
["bitfinex","SOLUSD",1736926892678,43.776884,190.42,190.37,0.03]
["bitfinex","SOLUSD",1736926893100,23.776884,190.42,190.37,0.03]
["bitfinex","SOLUSD",1736926899206,34.35238653,190.42,190.37,0.03]
["bitfinex","SOLUSD",1736926903812,32.00879462,190.42,190.37,0.03]
["bitfinex","SOLUSD",1736926904424,32.07179462,190.42,190.37,0.03]
["bitfinex","SOLUSD",1736926905319,23.839884,190.42,190.37,0.03]
["bitfinex","SOLUSD",1736926908818,32.07179462,190.42,190.37,0.03]
["bitfinex","SOLUSD",1736926910517,8.23191062,190.41,190.37,0.03]
["bitfinex","SOLUSD",1736926910706,8.23191062,190.41,190.37,10.60550253]
["bitfinex","SOLUSD",1736926911315,8.29491062,190.42,190.37,10.60550253]
["bitfinex","SOLUSD",1736926911493,8.29491062,190.42,190.38,10.57550253]
["bitfinex","SOLUSD",1736926911693,0.063,190.42,190.38,10.57550253]
["bitfinex","SOLUSD",1736926916108,0.063,190.42,190.39,10.57550253]
["bitfinex","SOLUSD",1736926916408,0.063,190.42,190.4,10.57550253]
["bitfinex","SOLUSD",1736926916815,0.063,190.42,190.39,10.57550253]
["bitfinex","SOLUSD",1736926917199,0.063,190.42,190.37,0.03]
["bitfinex","SOLUSD",1736926918717,0.063,190.42,190.37,10.60550253]
["bitfinex","SOLUSD",1736926918917,23.776884,190.41,190.37,0.03]
["bitfinex","SOLUSD",1736926920419,32.00879462,190.41,190.37,0.03]
["bitfinex","SOLUSD",1736926921124,23.776884,190.41,190.37,0.03]
["bitfinex","SOLUSD",1736926922827,32.00879462,190.41,190.37,0.03]
["bitfinex","SOLUSD",1736926925127,8.29491062,190.42,190.37,0.03]
["bitfinex","SOLUSD",1736926929348,8.23191062,190.41,190.37,0.03]
["bitfinex","SOLUSD",1736926929829,8.23191062,190.4,190.37,0.03]
["bitfinex","SOLUSD",1736926931912,8.23191062,190.41,190.37,0.03]
["bitfinex","SOLUSD",1736926932436,8.23191062,190.41,190.37,10.60550253]
["bitfinex","SOLUSD",1736926934938,8.29491062,190.42,190.37,10.60550253]
["bitfinex","SOLUSD",1736926935439,8.23191062,190.41,190.37,10.60550253]
["bitfinex","SOLUSD",1736926936039,8.29491062,190.42,190.37,10.60550253]
["bitfinex","SOLUSD",1736926936229,8.29491062,190.42,190.37,0.03]
["bitfinex","SOLUSD",1736926936917,8.29491062,190.42,190.37,10.60550253]
["bitfinex","SOLUSD",1736926937450,8.29491062,190.42,190.37,0.03]
["bitfinex","SOLUSD",1736926937653,8.2316897,190.42,190.37,0.03]
["bitfinex","SOLUSD",1736926938325,10.57550253,190.43,190.37,0.03]
["bitfinex","SOLUSD",1736926938742,10.63850253,190.44,190.37,0.03]
["bitfinex","SOLUSD",1736926939627,16.54772846,190.43,190.37,0.03]
["bitfinex","SOLUSD",1736926939950,0.063,190.42,190.37,0.03]
["bitfinex","SOLUSD",1736926940736,0.063,190.42,190.37,10.60550253]
["bitfinex","SOLUSD",1736926941113,0.063,190.42,190.37,0.03]
["bitfinex","SOLUSD",1736926943324,0.063,190.42,190.37,134.63]
["bitfinex","SOLUSD",1736926945033,0.063,190.42,190.38,23.776884]
["bitfinex","SOLUSD",1736926945367,0.063,190.42,190.39,10.57550253]
["bitfinex","SOLUSD",1736926948166,0.063,190.42,190.38,23.776884]
["bitfinex","SOLUSD",1736926948464,0.063,190.42,190.38,10.57550253]
["bitfinex","SOLUSD",1736926949230,0.063,190.42,190.38,227.23140253]
["bitfinex","SOLUSD",1736926949453,0.063,190.42,190.4,10.57550253]
["bitfinex","SOLUSD",1736926954258,0.063,190.42,190.39,0.12549]
["bitfinex","SOLUSD",1736926954463,0.063,190.42,190.39,34.47787653]
["bitfinex","SOLUSD",1736926955352,0.063,190.42,190.39,251.13377653]
["bitfinex","SOLUSD",1736926964273,0.063,190.42,190.39,216.6559]
["bitfinex","SOLUSD",1736926965979,16.61072846,190.42,190.39,216.6559]
["bitfinex","SOLUSD",1736926967280,16.61072846,190.42,190.37,0.03]
["bitfinex","SOLUSD",1736926967459,27.18623099,190.42,190.37,0.03]
["bitfinex","SOLUSD",1736926967666,16.61072846,190.42,190.37,0.03]
["bitfinex","SOLUSD",1736926968076,10.57550253,190.41,190.37,0.03]
["bitfinex","SOLUSD",1736926968292,10.57550253,190.4,190.37,0.03]
["bitfinex","SOLUSD",1736926968661,27.12323099,190.4,190.37,0.03]
["bitfinex","SOLUSD",1736926969964,16.54772846,190.39,190.37,0.03]
["bitfinex","SOLUSD",1736926970681,27.12323099,190.4,190.37,0.03]
["bitfinex","SOLUSD",1736926971453,10.57550253,190.39,190.37,0.03]
["bitfinex","SOLUSD",1736926971881,27.12323099,190.4,190.37,0.03]
["bitfinex","SOLUSD",1736926973878,10.57550253,190.39,190.37,0.03]
["bitfinex","SOLUSD",1736926974582,10.57550253,190.38,190.37,0.03]
["bitfinex","SOLUSD",1736926978883,27.12323099,190.4,190.37,0.03]
["bitfinex","SOLUSD",1736926979273,10.57550253,190.4,190.37,0.03]
["bitfinex","SOLUSD",1736926980292,51.27438538,190.41,190.37,0.03]
["bitfinex","SOLUSD",1736926980293,10.57550253,190.39,190.37,0.03]
["bitfinex","SOLUSD",1736926982599,10.57550253,190.38,190.37,0.03]
["bitfinex","SOLUSD",1736926982985,10.57550253,190.39,190.37,0.03]
["bitfinex","SOLUSD",1736926984699,10.57550253,190.4,190.37,0.03]
["bitfinex","SOLUSD",1736926985570,10.57550253,190.38,190.37,0.03]
["bitfinex","SOLUSD",1736926989600,10.57550253,190.39,190.37,0.03]
["bitfinex","SOLUSD",1736926990501,10.57550253,190.4,190.37,0.03]
["bitfinex","SOLUSD",1736926991100,10.57550253,190.39,190.37,0.03]
["bitfinex","SOLUSD",1736926991301,10.57550253,190.4,190.37,0.03]
["bitfinex","SOLUSD",1736926994913,1.6312,190.41,190.37,0.03]
["bitfinex","SOLUSD",1736926995286,10.57550253,190.4,190.37,0.03]
["bitfinex","SOLUSD",1736926999824,1.6312,190.41,190.37,0.03]
["bitfinex","SOLUSD",1736927000127,10.57550253,190.4,190.37,0.03]
["bitfinex","SOLUSD",1736927006604,16.61072846,190.42,190.37,0.03]
["bitfinex","SOLUSD",1736927006827,27.12323099,190.41,190.37,0.03]
["bitfinex","SOLUSD",1736927007930,10.57550253,190.41,190.37,0.03]
["bitfinex","SOLUSD",1736927011538,27.12323099,190.41,190.37,0.03]
["bitfinex","SOLUSD",1736927012131,10.57550253,190.41,190.37,0.03]
["bitfinex","SOLUSD",1736927012740,27.12323099,190.41,190.37,0.03]
["bitfinex","SOLUSD",1736927014312,16.54772846,190.41,190.37,0.03]
["bitfinex","SOLUSD",1736927015619,16.61072846,190.42,190.37,82.0859]
["bitfinex","SOLUSD",1736927017813,16.54772846,190.41,190.37,82.0859]
["bitfinex","SOLUSD",1736927019931,16.61072846,190.42,190.37,82.0859]
["bitfinex","SOLUSD",1736927021117,16.54772846,190.41,190.37,82.0859]
["bitfinex","SOLUSD",1736927021844,16.61072846,190.42,190.37,82.0859]
["bitfinex","SOLUSD",1736927022211,10.57550253,190.38,190.37,82.0859]
["bitfinex","SOLUSD",1736927022839,10.57550253,190.39,190.37,82.0859]
["bitfinex","SOLUSD",1736927023212,16.54772846,190.38,190.37,82.0859]
["bitfinex","SOLUSD",1736927024131,10.57550253,190.39,190.37,82.0859]
["bitfinex","SOLUSD",1736927024911,0.063,190.42,190.37,82.0859]
["bitfinex","SOLUSD",1736927025224,10.63850253,190.42,190.37,82.0859]
["bitfinex","SOLUSD",1736927025831,16.55070586,190.38,190.37,82.0859]
["bitfinex","SOLUSD",1736927026642,27.12620839,190.38,190.37,0.03]
["bitfinex","SOLUSD",1736927026843,10.57550253,190.38,190.37,0.03]
["bitfinex","SOLUSD",1736927028846,27.12620839,190.39,190.37,0.03]
["bitfinex","SOLUSD",1736927029333,10.57550253,190.38,190.37,0.03]
["bitfinex","SOLUSD",1736927032449,27.12620839,190.39,190.37,0.03]
["bitfinex","SOLUSD",1736927033545,16.55070586,190.39,190.37,0.03]
["bitfinex","SOLUSD",1736927033942,16.55070586,190.4,190.37,0.03]
["bitfinex","SOLUSD",1736927034665,10.57550253,190.39,190.37,0.03]
["bitfinex","SOLUSD",1736927035019,49.65211758,190.41,190.37,0.03]
["bitfinex","SOLUSD",1736927035946,16.61370586,190.42,190.37,0.03]
["bitfinex","SOLUSD",1736927036452,16.61370586,190.42,190.37,216.6859]
["bitfinex","SOLUSD",1736927036453,0.063,190.42,190.37,216.6859]
["bitfinex","SOLUSD",1736927039555,10.63850253,190.42,190.37,216.6859]
["bitfinex","SOLUSD",1736927041852,0.063,190.42,190.37,216.6859]
["bitfinex","SOLUSD",1736927047158,10.63850253,190.42,190.37,216.6859]
["bitfinex","SOLUSD",1736927047368,10.57550253,190.41,190.37,216.6859]
["bitfinex","SOLUSD",1736927047661,0.063,190.42,190.37,82.0859]
["bitfinex","SOLUSD",1736927047662,10.57550253,190.38,190.37,82.0859]
["bitfinex","SOLUSD",1736927050140,16.55070586,190.41,190.37,82.0859]
["bitfinex","SOLUSD",1736927050357,27.12620839,190.41,190.37,82.0859]
["bitfinex","SOLUSD",1736927051566,49.71511758,190.42,190.37,82.0859]
["bitfinex","SOLUSD",1736927051748,10.57550253,190.41,190.37,82.0859]
["bitfinex","SOLUSD",1736927052861,49.71511758,190.42,190.37,82.0859]
["bitfinex","SOLUSD",1736927053064,10.57550253,190.39,190.37,82.0859]
["bitfinex","SOLUSD",1736927053259,10.57550253,190.4,190.37,82.0859]
["bitfinex","SOLUSD",1736927053844,10.57550253,190.41,190.37,82.0859]
["bitfinex","SOLUSD",1736927055853,16.59795957,190.42,190.37,82.0859]
["bitfinex","SOLUSD",1736927056046,27.1734621,190.42,190.37,82.0859]
["bitfinex","SOLUSD",1736927056246,10.57550253,190.41,190.37,82.0859]
["bitfinex","SOLUSD",1736927056760,16.59795957,190.42,190.37,82.0859]
["bitfinex","SOLUSD",1736927056969,27.1734621,190.42,190.37,82.0859]
["bitfinex","SOLUSD",1736927057467,10.63850253,190.42,190.37,82.0859]
["bitfinex","SOLUSD",1736927057965,0.063,190.42,190.37,227.26140253]
["bitfinex","SOLUSD",1736927058269,8.33048744,190.42,190.38,18.32780253]
["bitfinex","SOLUSD",1736927058464,8.33048744,190.42,190.39,10.57550253]
["bitfinex","SOLUSD",1736927059566,8.33048744,190.42,190.38,7.7523]
["bitfinex","SOLUSD",1736927059567,0.063,190.42,190.38,18.32780253]
["bitfinex","SOLUSD",1736927060450,0.063,190.42,190.39,10.57550253]
["bitfinex","SOLUSD",1736927061967,0.063,190.42,190.41,227.23140253]
["bitfinex","SOLUSD",1736927067281,0.063,190.42,190.41,216.6559]
["bitfinex","SOLUSD",1736927067583,0.063,190.42,190.41,227.23140253]
["bitfinex","SOLUSD",1736927074174,0.063,190.42,190.41,216.6559]
["bitfinex","SOLUSD",1736927076659,0.063,190.42,190.37,82.0859]
["bitfinex","SOLUSD",1736927076859,10.63850253,190.42,190.37,82.0859]
["bitfinex","SOLUSD",1736927078257,34.41538653,190.42,190.41,0.03]
["bitfinex","SOLUSD",1736927078582,23.839884,190.42,190.41,0.03]
["bitfinex","SOLUSD",1736927079694,34.41538653,190.42,190.41,0.03]
["bitfinex","SOLUSD",1736927082582,34.35217889,190.42,190.41,0.03]
["bitfinex","SOLUSD",1736927085290,42.59211517,190.42,190.41,0.03]
["bitfinex","SOLUSD",1736927087192,34.35217889,190.42,190.41,0.03]
["bitfinex","SOLUSD",1736927088699,13.49133628,190.43,190.41,0.03]
["bitfinex","SOLUSD",1736927088888,10.57550253,190.42,190.41,0.03]
["bitfinex","SOLUSD",1736927089808,34.35238653,190.42,190.41,0.03]
["bitfinex","SOLUSD",1736927090109,34.41538653,190.42,190.41,0.03]
["bitfinex","SOLUSD",1736927105605,42.65532281,190.42,190.41,0.03]
["bitfinex","SOLUSD",1736927107481,54.35238653,190.38,190.37,0.03]
["bitfinex","SOLUSD",1736927109009,59.60498653,190.38,190.37,0.03]
["bitfinex","SOLUSD",1736927112505,43.776884,190.35,190.34,0.063]
["bitfinex","SOLUSD",1736927112703,54.35238653,190.35,190.34,0.063]
["bitfinex","SOLUSD",1736927113511,59.60578653,190.35,190.34,0.063]
["bitfinex","SOLUSD",1736927117214,49.030284,190.35,190.34,0.063]
["bitfinex","SOLUSD",1736927117412,59.60578653,190.35,190.34,0.063]
["bitfinex","SOLUSD",1736927120403,34.35238653,190.34,190.33,0.063]
["bitfinex","SOLUSD",1736927122422,43.776884,190.32,190.31,0.063]
["bitfinex","SOLUSD",1736927122716,96.65439665,190.32,190.31,0.063]
["bitfinex","SOLUSD",1736927124233,54.35238653,190.32,190.31,0.063]
["bitfinex","SOLUSD",1736927124515,96.65439665,190.32,190.31,0.063]
["bitfinex","SOLUSD",1736927125408,43.776884,190.29,190.28,0.03]
["bitfinex","SOLUSD",1736927125608,54.35238653,190.29,190.28,0.03]
["bitfinex","SOLUSD",1736927126034,23.776884,190.28,190.21,82.0859]
["bitfinex","SOLUSD",1736927126203,10.57550253,190.22,190.21,82.0859]
["bitfinex","SOLUSD",1736927129819,10.57550253,190.22,190.21,0.03]
["bitfinex","SOLUSD",1736927133718,5.2558,190.27,190.21,0.03]
["bitfinex","SOLUSD",1736927133920,5.2548,190.3,190.21,216.6859]
["bitfinex","SOLUSD",1736927134209,23.776884,190.29,190.21,216.6859]
["bitfinex","SOLUSD",1736927134447,10.57550253,190.24,190.21,216.6859]
["bitfinex","SOLUSD",1736927134611,23.776884,190.29,190.21,216.6859]
["bitfinex","SOLUSD",1736927134807,10.57550253,190.24,190.21,216.6859]
["bitfinex","SOLUSD",1736927135112,10.57550253,190.26,190.21,222.9161]
["bitfinex","SOLUSD",1736927135736,10.57550253,190.25,190.21,222.9161]
["bitfinex","SOLUSD",1736927137242,10.57550253,190.26,190.21,222.9161]
["bitfinex","SOLUSD",1736927138743,0.063,190.28,190.21,233.49160253]
["bitfinex","SOLUSD",1736927138943,0.063,190.28,190.23,145.17550253]
["bitfinex","SOLUSD",1736927139543,0.063,190.28,190.24,10.57550253]
["bitfinex","SOLUSD",1736927139850,0.063,190.28,190.25,218.1788]
["bitfinex","SOLUSD",1736927140547,0.063,190.28,190.25,228.75430253]
["bitfinex","SOLUSD",1736927140741,0.063,190.28,190.26,10.57550253]
["bitfinex","SOLUSD",1736927140945,0.063,190.28,190.27,16.80570253]
["bitfinex","SOLUSD",1736927141318,0.063,190.28,190.27,243.46160253]
["bitfinex","SOLUSD",1736927142332,0.063,190.28,190.27,161.40570253]
["bitfinex","SOLUSD",1736927145451,0.063,190.37,190.3,5.0]
["bitfinex","SOLUSD",1736927145618,0.063,190.37,190.31,145.17550253]
["bitfinex","SOLUSD",1736927148158,0.063,190.37,190.32,10.57550253]
["bitfinex","SOLUSD",1736927148469,0.063,190.37,190.31,145.17550253]
["bitfinex","SOLUSD",1736927149767,10.63850253,190.37,190.31,145.17550253]
["bitfinex","SOLUSD",1736927149964,10.63850253,190.37,190.31,227.23140253]
["bitfinex","SOLUSD",1736927150559,23.776884,190.36,190.31,227.23140253]
["bitfinex","SOLUSD",1736927151064,23.776884,190.36,190.31,216.6559]
["bitfinex","SOLUSD",1736927152170,23.776884,190.36,190.31,227.23140253]
["bitfinex","SOLUSD",1736927155544,23.776884,190.36,190.31,216.6559]
["bitfinex","SOLUSD",1736927155970,0.063,190.37,190.32,6.0392]
["bitfinex","SOLUSD",1736927156144,10.63850253,190.37,190.32,6.0392]
["bitfinex","SOLUSD",1736927156456,23.776884,190.36,190.32,6.0392]
["bitfinex","SOLUSD",1736927160262,10.57550253,190.36,190.32,6.0392]
["bitfinex","SOLUSD",1736927160463,10.57550253,190.36,190.31,216.6559]
["bitfinex","SOLUSD",1736927162545,10.57550253,190.36,190.31,134.6]
["bitfinex","SOLUSD",1736927162747,0.063,190.37,190.31,145.17550253]
["bitfinex","SOLUSD",1736927163344,23.839884,190.37,190.31,145.17550253]
["bitfinex","SOLUSD",1736927165945,23.839884,190.37,190.32,228.01924397]
["bitfinex","SOLUSD",1736927165946,0.063,190.37,190.32,228.01924397]
["bitfinex","SOLUSD",1736927166245,0.063,190.37,190.32,227.23140253]
["bitfinex","SOLUSD",1736927166570,0.063,190.37,190.33,0.78777585]
["bitfinex","SOLUSD",1736927168752,0.063,190.37,190.33,16.36327838]
["bitfinex","SOLUSD",1736927169175,0.063,190.37,190.33,11.36327838]
["bitfinex","SOLUSD",1736927169478,0.063,190.37,190.33,16.36327838]
["bitfinex","SOLUSD",1736927169661,0.063,190.37,190.33,11.36327838]
["bitfinex","SOLUSD",1736927170475,0.063,190.37,190.33,0.78777585]
["bitfinex","SOLUSD",1736927170665,0.063,190.37,190.33,5.78777585]
["bitfinex","SOLUSD",1736927170862,0.063,190.37,190.33,222.44367585]
["bitfinex","SOLUSD",1736927171176,0.063,190.37,190.33,221.6559]
["bitfinex","SOLUSD",1736927171381,0.063,190.37,190.34,0.78774039]
["bitfinex","SOLUSD",1736927174967,0.063,190.37,190.35,218.19]
["bitfinex","SOLUSD",1736927175177,0.063,190.37,190.35,228.76550253]
["bitfinex","SOLUSD",1736927175369,0.063,190.37,190.36,11.36315963]
["bitfinex","SOLUSD",1736927175987,0.063,190.37,190.36,228.01905963]
["bitfinex","SOLUSD",1736927176274,0.063,190.37,190.36,227.23140253]
["bitfinex","SOLUSD",1736927176664,0.063,190.37,190.36,232.23140253]
["bitfinex","SOLUSD",1736927177057,0.063,190.37,190.36,227.23140253]
["bitfinex","SOLUSD",1736927177554,0.063,190.37,190.36,237.23140253]
["bitfinex","SOLUSD",1736927179078,0.063,190.37,190.36,226.6559]
["bitfinex","SOLUSD",1736927179268,0.063,190.37,190.36,237.23140253]
["bitfinex","SOLUSD",1736927179669,0.063,190.37,190.36,227.23140253]
["bitfinex","SOLUSD",1736927180080,0.063,190.37,190.36,232.23140253]
["bitfinex","SOLUSD",1736927180498,0.063,190.37,190.36,227.23140253]
["bitfinex","SOLUSD",1736927181094,0.063,190.37,190.36,232.23140253]
["bitfinex","SOLUSD",1736927181891,0.063,190.37,190.36,227.23140253]
["bitfinex","SOLUSD",1736927182302,0.063,190.37,190.36,232.23140253]
["bitfinex","SOLUSD",1736927182470,0.063,190.37,190.36,227.23140253]
["bitfinex","SOLUSD",1736927182670,0.063,190.37,190.36,232.23140253]
["bitfinex","SOLUSD",1736927184404,0.063,190.37,190.36,237.23140253]
["bitfinex","SOLUSD",1736927184774,0.063,190.37,190.36,232.23140253]
["bitfinex","SOLUSD",1736927185302,0.063,190.37,190.36,227.23140253]
["bitfinex","SOLUSD",1736927185466,0.063,190.37,190.36,232.23140253]
["bitfinex","SOLUSD",1736927188375,0.063,190.37,190.36,237.23140253]
["bitfinex","SOLUSD",1736927199516,0.063,190.37,190.36,226.6559]
["bitfinex","SOLUSD",1736927200106,0.063,190.37,190.36,216.6559]
["bitfinex","SOLUSD",1736927200914,23.776884,190.36,190.33,134.6]
["bitfinex","SOLUSD",1736927201414,0.063,190.37,190.33,134.6]
["bitfinex","SOLUSD",1736927201572,23.776884,190.36,190.33,134.6]
["bitfinex","SOLUSD",1736927205488,0.063,190.37,190.33,134.6]
["bitfinex","SOLUSD",1736927206904,0.063,190.37,190.33,216.6559]
["bitfinex","SOLUSD",1736927212630,0.063,190.37,190.34,10.57550253]
["bitfinex","SOLUSD",1736927212791,0.063,190.37,190.35,227.23140253]
["bitfinex","SOLUSD",1736927212992,0.063,190.37,190.36,10.57550253]
["bitfinex","SOLUSD",1736927213492,0.063,190.37,190.36,227.23140253]
["bitfinex","SOLUSD",1736927213711,0.063,190.37,190.36,232.23140253]
["bitfinex","SOLUSD",1736927214698,0.063,190.37,190.36,216.6559]
["bitfinex","SOLUSD",1736927216401,0.063,190.37,190.36,82.0559]
["bitfinex","SOLUSD",1736927221906,0.063,190.37,190.36,216.6559]
["bitfinex","SOLUSD",1736927224649,34.35213238,190.4,190.36,216.6559]
["bitfinex","SOLUSD",1736927226337,23.77662985,190.4,190.36,216.6559]
["bitfinex","SOLUSD",1736927230025,0.063,190.4,190.36,92.63140253]
["bitfinex","SOLUSD",1736927232155,0.063,190.4,190.37,10.57550253]
["bitfinex","SOLUSD",1736927233832,0.063,190.4,190.37,227.23140253]
["bitfinex","SOLUSD",1736927234137,0.063,190.4,190.37,240.36330253]
["bitfinex","SOLUSD",1736927237556,0.063,190.4,190.38,10.57550253]
["bitfinex","SOLUSD",1736927238557,0.063,190.4,190.38,228.01895723]
["bitfinex","SOLUSD",1736927238732,0.063,190.4,190.38,227.23140253]
["bitfinex","SOLUSD",1736927239248,0.063,190.4,190.39,0.7875331]
["bitfinex","SOLUSD",1736927240568,0.063,190.4,190.38,216.6559]
["bitfinex","SOLUSD",1736927242856,0.063,190.4,190.38,227.23140253]
["bitfinex","SOLUSD",1736927244260,0.063,190.4,190.38,216.6559]
["bitfinex","SOLUSD",1736927244459,0.063,190.4,190.38,227.23140253]
["bitfinex","SOLUSD",1736927248447,0.063,190.4,190.39,10.57550253]
["bitfinex","SOLUSD",1736927248851,0.063,190.4,190.39,227.23140253]
["bitfinex","SOLUSD",1736927253160,10.0,190.41,190.4,236.5929]
["bitfinex","SOLUSD",1736927253560,10.0,190.41,190.4,241.5929]
["bitfinex","SOLUSD",1736927254069,10.0,190.41,190.4,236.5929]
["bitfinex","SOLUSD",1736927259677,10.0,190.41,190.4,247.16840253]
["bitfinex","SOLUSD",1736927262263,10.0,190.41,190.4,257.16840253]
["bitfinex","SOLUSD",1736927262573,0.998,190.41,190.4,257.41938253]
["bitfinex","SOLUSD",1736927262882,0.063,190.42,190.41,18.38048]
["bitfinex","SOLUSD",1736927263174,0.063,190.42,190.41,29.74333356]
["bitfinex","SOLUSD",1736927263749,0.063,190.42,190.41,246.39923356]
["bitfinex","SOLUSD",1736927263955,0.063,190.42,190.41,245.61188253]
["bitfinex","SOLUSD",1736927264177,0.063,190.42,190.41,216.6559]
["bitfinex","SOLUSD",1736927268080,10.63850253,190.42,190.41,216.6559]
["bitfinex","SOLUSD",1736927270096,34.41538653,190.42,190.41,82.0559]
["bitfinex","SOLUSD",1736927270263,35.96188653,190.42,190.41,82.0559]
["bitfinex","SOLUSD",1736927275811,23.776884,190.41,190.4,19.937]
["bitfinex","SOLUSD",1736927276102,34.35238653,190.41,190.4,19.937]
["bitfinex","SOLUSD",1736927278865,10.57550253,190.41,190.4,19.937]
["bitfinex","SOLUSD",1736927279072,1.6095,190.42,190.4,19.937]
["bitfinex","SOLUSD",1736927279300,10.57550253,190.41,190.4,19.937]
["bitfinex","SOLUSD",1736927281704,34.35238653,190.41,190.4,19.937]
["bitfinex","SOLUSD",1736927286221,34.35238653,190.41,190.4,19.937]
["bitfinex","SOLUSD",1736927289516,34.35238653,190.41,190.4,19.967]
["bitfinex","SOLUSD",1736927296721,34.35238653,190.41,190.4,102.0229]
["bitfinex","SOLUSD",1736927301639,34.41538653,190.41,190.4,102.0229]
["bitfinex","SOLUSD",1736927303537,10.63850253,190.41,190.4,102.0229]
["bitfinex","SOLUSD",1736927304089,10.63850253,190.41,190.4,236.6229]
["bitfinex","SOLUSD",1736927304574,34.41538653,190.41,190.4,19.967]
["bitfinex","SOLUSD",1736927311787,34.41538653,190.41,190.4,102.0229]
["bitfinex","SOLUSD",1736927317398,0.063,190.41,190.4,102.0229]
["bitfinex","SOLUSD",1736927317579,10.63850253,190.41,190.4,102.0229]
["bitfinex","SOLUSD",1736927318598,0.063,190.41,190.4,102.0229]
["bitfinex","SOLUSD",1736927319299,0.063,190.41,190.4,154.567]
["bitfinex","SOLUSD",1736927322508,10.63850253,190.41,190.4,154.567]
["bitfinex","SOLUSD",1736927323730,10.63850253,190.41,190.4,102.067]
["bitfinex","SOLUSD",1736927324011,0.063,190.41,190.4,102.067]
["bitfinex","SOLUSD",1736927324784,23.839884,190.41,190.4,102.067]
["bitfinex","SOLUSD",1736927328402,10.63850253,190.41,190.4,102.067]
["bitfinex","SOLUSD",1736927329401,23.839884,190.41,190.4,102.067]
["bitfinex","SOLUSD",1736927333407,0.063,190.41,190.4,102.067]
["bitfinex","SOLUSD",1736927341640,0.063,190.41,190.4,236.667]
["bitfinex","SOLUSD",1736927349911,0.063,190.41,190.4,102.067]
["bitfinex","SOLUSD",1736927350110,0.063,190.41,190.4,236.667]
["bitfinex","SOLUSD",1736927350696,0.063,190.41,190.4,249.6789]
["bitfinex","SOLUSD",1736927350906,0.063,190.44,190.43,30.12549]
["bitfinex","SOLUSD",1736927351208,0.063,190.48,190.47,170.17550253]
["bitfinex","SOLUSD",1736927351414,0.063,190.48,190.47,178.18740253]
["bitfinex","SOLUSD",1736927351844,0.063,190.48,190.47,191.31280253]
["bitfinex","SOLUSD",1736927352130,0.063,190.48,190.47,273.34980253]
["bitfinex","SOLUSD",1736927352430,0.063,190.48,190.47,278.34980253]
["bitfinex","SOLUSD",1736927354014,0.063,190.48,190.47,257.7743]
["bitfinex","SOLUSD",1736927354221,0.063,190.48,190.47,255.22440253]
["bitfinex","SOLUSD",1736927359618,0.063,190.48,190.47,260.22440253]
["bitfinex","SOLUSD",1736927360323,0.063,190.48,190.47,265.22440253]
["bitfinex","SOLUSD",1736927361444,0.063,190.48,190.47,260.22440253]
["bitfinex","SOLUSD",1736927361943,0.063,190.48,190.47,265.34989253]
["bitfinex","SOLUSD",1736927362330,0.0001,190.48,190.47,265.34989253]
["bitfinex","SOLUSD",1736927362633,0.03,190.53,190.51,236.6369]
["bitfinex","SOLUSD",1736927362841,0.03,190.53,190.52,227.99946926]
["bitfinex","SOLUSD",1736927363036,0.03,190.53,190.52,227.21240253]
["bitfinex","SOLUSD",1736927365349,0.03,190.53,190.52,216.6369]
["bitfinex","SOLUSD",1736927367248,9.996799,190.54,190.52,216.6369]
["bitfinex","SOLUSD",1736927370431,9.996799,190.54,190.52,227.21240253]
["bitfinex","SOLUSD",1736927372431,10.059799,190.54,190.52,227.21240253]
["bitfinex","SOLUSD",1736927374942,10.059799,190.54,190.52,216.6369]
["bitfinex","SOLUSD",1736927383964,10.059799,190.54,190.52,216.6669]
["bitfinex","SOLUSD",1736927393772,0.063,190.54,190.52,216.6669]
["bitfinex","SOLUSD",1736927400073,0.063,190.54,190.53,0.78709715]
["bitfinex","SOLUSD",1736927403384,0.063,190.54,190.53,217.42392753]
["bitfinex","SOLUSD",1736927403584,0.063,190.54,190.53,216.6369]
["bitfinex","SOLUSD",1736927403790,0.063,190.54,190.53,221.6369]
["bitfinex","SOLUSD",1736927404457,0.0001,190.57,190.56,5.0]
["bitfinex","SOLUSD",1736927404652,0.0001,190.57,190.56,25.91223298]
["bitfinex","SOLUSD",1736927405381,0.0001,190.57,190.56,242.54903298]
["bitfinex","SOLUSD",1736927405598,0.0001,190.57,190.56,241.76229]
["bitfinex","SOLUSD",1736927406781,0.0001,190.57,190.56,226.76229]
["bitfinex","SOLUSD",1736927409680,0.0001,190.57,190.56,250.664664]
["bitfinex","SOLUSD",1736927409878,0.063,190.6,190.59,18.24259]
["bitfinex","SOLUSD",1736927410081,0.03,190.62,190.6,5.0]
["bitfinex","SOLUSD",1736927410374,0.0001,190.63,190.62,250.664564]
["bitfinex","SOLUSD",1736927411695,0.0001,190.63,190.62,263.779564]
["bitfinex","SOLUSD",1736927413703,0.0001,190.64,190.63,34.027864]
["bitfinex","SOLUSD",1736927413994,0.0001,190.64,190.63,34.8141842]
["bitfinex","SOLUSD",1736927415794,0.03,190.69,190.66,5.0]
["bitfinex","SOLUSD",1736927416098,0.03,190.69,190.66,10.28625195]
["bitfinex","SOLUSD",1736927416462,0.03,190.69,190.66,216.6366]
["bitfinex","SOLUSD",1736927423203,0.03,190.69,190.58,216.6366]
["bitfinex","SOLUSD",1736927424497,23.776884,190.66,190.58,216.6366]
["bitfinex","SOLUSD",1736927424801,1.5077,190.65,190.58,216.6366]
["bitfinex","SOLUSD",1736927426118,7.5481,190.65,190.58,216.6366]
["bitfinex","SOLUSD",1736927426283,23.776884,190.64,190.58,216.6366]
["bitfinex","SOLUSD",1736927428411,23.776884,190.64,190.53,216.6666]
["bitfinex","SOLUSD",1736927428714,23.776884,190.6,190.53,134.63]
["bitfinex","SOLUSD",1736927429926,23.776884,190.6,190.58,0.03]
["bitfinex","SOLUSD",1736927432102,23.776884,190.6,190.53,134.63]
["bitfinex","SOLUSD",1736927432103,23.776884,190.54,190.53,0.03]
["bitfinex","SOLUSD",1736927432429,29.817284,190.54,190.53,0.03]
["bitfinex","SOLUSD",1736927437823,39.817284,190.54,190.53,0.03]
["bitfinex","SOLUSD",1736927438025,39.817284,190.54,190.52,0.03]
["bitfinex","SOLUSD",1736927438026,39.025384,190.53,190.52,0.03]
["bitfinex","SOLUSD",1736927438906,23.776884,190.48,190.44,0.03]
["bitfinex","SOLUSD",1736927441233,25.327284,190.48,190.44,0.03]
["bitfinex","SOLUSD",1736927441531,20.0,190.45,190.44,0.03]
["bitfinex","SOLUSD",1736927442924,1.5504,190.48,190.44,0.03]
["bitfinex","SOLUSD",1736927443134,1.5504,190.52,190.44,134.63]
["bitfinex","SOLUSD",1736927443502,23.776884,190.49,190.44,134.63]
["bitfinex","SOLUSD",1736927444117,20.0,190.5,190.44,0.03]
["bitfinex","SOLUSD",1736927446705,23.776884,190.49,190.44,0.03]
["bitfinex","SOLUSD",1736927449136,20.0,190.46,190.44,0.03]
["bitfinex","SOLUSD",1736927451516,23.776884,190.45,190.44,0.03]
["bitfinex","SOLUSD",1736927452330,23.776884,190.47,190.44,0.03]
["bitfinex","SOLUSD",1736927461451,23.776884,190.47,190.44,82.0666]
["bitfinex","SOLUSD",1736927465436,20.0,190.48,190.44,82.0666]
["bitfinex","SOLUSD",1736927466258,1.6134,190.52,190.44,134.63]
["bitfinex","SOLUSD",1736927466835,20.0,190.49,190.44,134.63]
["bitfinex","SOLUSD",1736927467931,23.776884,190.51,190.44,134.63]
["bitfinex","SOLUSD",1736927470367,23.776884,190.51,190.44,216.73]
["bitfinex","SOLUSD",1736927471145,0.063,190.52,190.44,216.73]
["bitfinex","SOLUSD",1736927471337,23.776884,190.5,190.44,216.73]
["bitfinex","SOLUSD",1736927476477,10.60766175,190.46,190.44,216.73]
["bitfinex","SOLUSD",1736927476969,10.60766175,190.45,190.44,216.73]
["bitfinex","SOLUSD",1736927481071,23.776884,190.5,190.44,216.73]
["bitfinex","SOLUSD",1736927481259,10.60766175,190.46,190.44,216.73]
["bitfinex","SOLUSD",1736927495597,10.60766175,190.48,190.44,216.73]
["bitfinex","SOLUSD",1736927496193,23.776884,190.5,190.44,216.73]
["bitfinex","SOLUSD",1736927496381,8.23802004,190.51,190.44,216.73]
["bitfinex","SOLUSD",1736927496576,10.60766175,190.49,190.44,216.73]
["bitfinex","SOLUSD",1736927497680,8.30102004,190.52,190.44,216.73]
["bitfinex","SOLUSD",1736927497880,10.60766175,190.49,190.44,216.73]
["bitfinex","SOLUSD",1736927498076,10.60766175,190.48,190.44,216.73]
["bitfinex","SOLUSD",1736927498901,0.063,190.52,190.44,216.73]
["bitfinex","SOLUSD",1736927499396,10.60766175,190.48,190.44,216.73]
["bitfinex","SOLUSD",1736927503573,10.60766175,190.47,190.44,216.73]
["bitfinex","SOLUSD",1736927503809,10.60766175,190.46,190.44,216.73]
["bitfinex","SOLUSD",1736927505087,10.60766175,190.45,190.44,216.73]
["bitfinex","SOLUSD",1736927507376,10.60766175,190.46,190.44,216.73]
["bitfinex","SOLUSD",1736927510796,10.54448729,190.46,190.44,216.73]
["bitfinex","SOLUSD",1736927511600,10.60766175,190.45,190.44,216.73]
["bitfinex","SOLUSD",1736927511816,10.60766175,190.45,190.44,0.03]
["bitfinex","SOLUSD",1736927517004,20.0,190.42,190.4,19.967]
["bitfinex","SOLUSD",1736927517182,96.81519275,190.41,190.4,19.967]
["bitfinex","SOLUSD",1736927518604,76.81519275,190.41,190.4,19.967]
["bitfinex","SOLUSD",1736927521600,66.207531,190.41,190.4,19.967]
["bitfinex","SOLUSD",1736927521792,43.776884,190.41,190.4,19.967]
["bitfinex","SOLUSD",1736927522108,54.38454575,190.41,190.4,19.967]
["bitfinex","SOLUSD",1736927522891,30.60766175,190.41,190.4,19.967]
["bitfinex","SOLUSD",1736927523213,10.60766175,190.41,190.4,19.967]
["bitfinex","SOLUSD",1736927525007,10.60766175,190.41,190.4,102.067]
["bitfinex","SOLUSD",1736927532094,0.063,190.44,190.4,236.667]
["bitfinex","SOLUSD",1736927532294,0.063,190.44,190.4,247.27466175]
["bitfinex","SOLUSD",1736927532520,0.063,190.44,190.43,41.99526175]
["bitfinex","SOLUSD",1736927532706,0.063,190.44,190.43,264.73366604]
["bitfinex","SOLUSD",1736927532911,8.30102004,190.52,190.47,241.7]
["bitfinex","SOLUSD",1736927533114,8.30102004,190.52,190.5,10.60766175]
["bitfinex","SOLUSD",1736927533317,8.30102004,190.52,190.51,218.346]
["bitfinex","SOLUSD",1736927533492,8.30102004,190.52,190.51,216.7]
["bitfinex","SOLUSD",1736927533701,10.67066175,190.52,190.51,216.7]
["bitfinex","SOLUSD",1736927534224,10.67066175,190.52,190.51,82.1]
["bitfinex","SOLUSD",1736927534432,23.776884,190.51,190.43,216.7]
["bitfinex","SOLUSD",1736927534722,20.063,190.52,190.43,216.7]
["bitfinex","SOLUSD",1736927534921,10.60766175,190.49,190.43,216.7]
["bitfinex","SOLUSD",1736927535122,10.60766175,190.49,190.43,227.30766175]
["bitfinex","SOLUSD",1736927536229,10.60766175,190.45,190.43,82.1]
["bitfinex","SOLUSD",1736927536418,10.60766175,190.44,190.4,19.967]
["bitfinex","SOLUSD",1736927537030,10.60766175,190.45,190.4,19.967]
["bitfinex","SOLUSD",1736927537409,20.0,190.48,190.4,236.667]
["bitfinex","SOLUSD",1736927537615,10.60766175,190.46,190.4,236.667]
["bitfinex","SOLUSD",1736927537934,10.60766175,190.45,190.4,236.667]
["bitfinex","SOLUSD",1736927538144,10.60766175,190.41,190.4,236.667]
["bitfinex","SOLUSD",1736927538321,10.60766175,190.41,190.4,19.967]
["bitfinex","SOLUSD",1736927539235,53.03830875,190.41,190.4,19.967]
["bitfinex","SOLUSD",1736927539621,10.60766175,190.41,190.4,19.967]
["bitfinex","SOLUSD",1736927541341,20.0,190.44,190.4,19.967]
["bitfinex","SOLUSD",1736927541510,10.60766175,190.42,190.4,19.967]
["bitfinex","SOLUSD",1736927542213,10.60766175,190.41,190.4,236.667]
["bitfinex","SOLUSD",1736927542945,10.60766175,190.46,190.4,236.667]
["bitfinex","SOLUSD",1736927543245,10.60766175,190.43,190.4,236.667]
["bitfinex","SOLUSD",1736927543741,10.60766175,190.45,190.4,236.667]
["bitfinex","SOLUSD",1736927544239,10.60766175,190.44,190.4,236.667]
["bitfinex","SOLUSD",1736927544438,10.60766175,190.41,190.4,236.667]
["bitfinex","SOLUSD",1736927544807,10.60766175,190.43,190.4,236.667]
["bitfinex","SOLUSD",1736927545006,10.60766175,190.44,190.4,236.667]
["bitfinex","SOLUSD",1736927545409,16.57762994,190.5,190.4,236.667]
["bitfinex","SOLUSD",1736927545611,16.57762994,190.45,190.4,236.667]
["bitfinex","SOLUSD",1736927545829,16.57762994,190.42,190.4,236.667]
["bitfinex","SOLUSD",1736927546136,16.57762994,190.41,190.4,236.667]
["bitfinex","SOLUSD",1736927547635,16.57762994,190.41,190.4,19.967]
["bitfinex","SOLUSD",1736927547837,33.15525988,190.41,190.4,19.967]
["bitfinex","SOLUSD",1736927548445,56.93214388,190.41,190.4,19.967]
["bitfinex","SOLUSD",1736927548639,56.93214388,190.41,190.39,0.03]
["bitfinex","SOLUSD",1736927548839,33.15525988,190.4,190.39,0.03]
["bitfinex","SOLUSD",1736927549334,56.93214388,190.4,190.39,0.03]
["bitfinex","SOLUSD",1736927551550,56.93214388,190.4,190.37,0.03]
["bitfinex","SOLUSD",1736927551727,36.57762994,190.38,190.33,0.03]
["bitfinex","SOLUSD",1736927551929,16.57762994,190.34,190.33,0.03]
["bitfinex","SOLUSD",1736927554043,16.57762994,190.35,190.33,216.73]
["bitfinex","SOLUSD",1736927556429,16.57762994,190.34,190.33,216.73]
["bitfinex","SOLUSD",1736927557464,16.57762994,190.35,190.33,216.73]
["bitfinex","SOLUSD",1736927560458,16.57762994,190.36,190.33,216.73]
["bitfinex","SOLUSD",1736927561159,16.57762994,190.35,190.33,216.73]
["bitfinex","SOLUSD",1736927561958,16.57762994,190.36,190.33,216.73]
["bitfinex","SOLUSD",1736927565230,16.57762994,190.35,190.33,216.73]
["bitfinex","SOLUSD",1736927565432,10.62015977,190.34,190.33,216.73]
["bitfinex","SOLUSD",1736927565633,10.62015977,190.35,190.33,216.73]
["bitfinex","SOLUSD",1736927565862,10.62015977,190.36,190.33,216.73]
["bitfinex","SOLUSD",1736927566260,0.063,190.37,190.33,216.73]
["bitfinex","SOLUSD",1736927566448,10.62015977,190.36,190.33,216.73]
["bitfinex","SOLUSD",1736927566781,0.063,190.37,190.33,216.73]
["bitfinex","SOLUSD",1736927567285,10.68315977,190.37,190.33,216.73]
["bitfinex","SOLUSD",1736927570956,0.063,190.37,190.33,216.73]
["bitfinex","SOLUSD",1736927571370,0.063,190.37,190.33,227.35015977]
["bitfinex","SOLUSD",1736927572759,0.063,190.37,190.33,216.73]
["bitfinex","SOLUSD",1736927572959,10.68315977,190.37,190.33,216.73]
["bitfinex","SOLUSD",1736927573275,10.62015977,190.36,190.33,216.73]
["bitfinex","SOLUSD",1736927574548,10.62015977,190.35,190.33,216.73]
["bitfinex","SOLUSD",1736927575680,10.62015977,190.34,190.33,216.73]
["bitfinex","SOLUSD",1736927577887,10.62015977,190.34,190.33,82.13]
["bitfinex","SOLUSD",1736927578070,10.62015977,190.34,190.33,0.03]
["bitfinex","SOLUSD",1736927580189,0.063,190.37,190.33,0.03]
["bitfinex","SOLUSD",1736927580573,10.62015977,190.36,190.33,0.03]
["bitfinex","SOLUSD",1736927581383,0.063,190.37,190.33,216.73]
["bitfinex","SOLUSD",1736927581589,10.62015977,190.36,190.33,216.73]
["bitfinex","SOLUSD",1736927582395,10.62015977,190.34,190.33,216.73]
["bitfinex","SOLUSD",1736927587167,10.62015977,190.34,190.33,82.13]
["bitfinex","SOLUSD",1736927589370,10.62015977,190.34,190.33,0.03]
["bitfinex","SOLUSD",1736927589558,10.62015977,190.34,190.32,0.03]
["bitfinex","SOLUSD",1736927589763,10.62015977,190.33,190.32,0.03]
["bitfinex","SOLUSD",1736927591070,76.87768285,190.33,190.28,0.03]
["bitfinex","SOLUSD",1736927591271,10.62015977,190.29,190.28,0.03]
["bitfinex","SOLUSD",1736927592894,20.0,190.32,190.28,0.03]
["bitfinex","SOLUSD",1736927593077,82.9496,190.37,190.28,0.03]
["bitfinex","SOLUSD",1736927593290,10.62015977,190.29,190.28,82.13]
["bitfinex","SOLUSD",1736927593890,20.0,190.33,190.28,82.13]
["bitfinex","SOLUSD",1736927594066,10.62015977,190.29,190.28,82.13]
["bitfinex","SOLUSD",1736927600577,10.62015977,190.31,190.28,216.73]
["bitfinex","SOLUSD",1736927602206,10.62015977,190.32,190.28,216.73]
["bitfinex","SOLUSD",1736927602394,10.62015977,190.33,190.28,216.73]
["bitfinex","SOLUSD",1736927602905,10.62015977,190.34,190.28,227.35015977]
["bitfinex","SOLUSD",1736927603399,10.62015977,190.35,190.29,10.62015977]
["bitfinex","SOLUSD",1736927604188,10.68315977,190.37,190.3,227.32015977]
["bitfinex","SOLUSD",1736927604407,10.68315977,190.37,190.31,10.62015977]
["bitfinex","SOLUSD",1736927604577,10.68315977,190.37,190.31,227.32015977]
["bitfinex","SOLUSD",1736927605392,0.063,190.32,190.31,227.32015977]
["bitfinex","SOLUSD",1736927606481,0.063,190.32,190.31,216.7]
["bitfinex","SOLUSD",1736927608289,10.68315977,190.32,190.31,216.7]
["bitfinex","SOLUSD",1736927609002,10.68315977,190.32,190.31,82.1]
["bitfinex","SOLUSD",1736927609314,10.68315977,190.32,190.28,134.63]
["bitfinex","SOLUSD",1736927609478,16.6040438,190.29,190.28,0.03]
["bitfinex","SOLUSD",1736927618105,16.6040438,190.29,190.24,0.03]
["bitfinex","SOLUSD",1736927618106,40.3809278,190.29,190.24,0.03]
["bitfinex","SOLUSD",1736927618316,16.6040438,190.25,190.24,0.03]
["bitfinex","SOLUSD",1736927619196,16.6040438,190.25,190.21,0.03]
["bitfinex","SOLUSD",1736927619404,16.6040438,190.22,190.21,0.03]
["bitfinex","SOLUSD",1736927623619,33.2080876,190.22,190.21,0.03]
["bitfinex","SOLUSD",1736927624422,56.9849716,190.22,190.21,0.03]
["bitfinex","SOLUSD",1736927626104,35.442284,190.2,190.13,0.03]
["bitfinex","SOLUSD",1736927626295,16.6040438,190.14,190.13,0.03]
["bitfinex","SOLUSD",1736927627700,23.776884,190.13,190.08,0.03]
["bitfinex","SOLUSD",1736927627902,16.6040438,190.09,190.08,0.03]
["bitfinex","SOLUSD",1736927628100,5.0,190.08,190.06,10.0]
["bitfinex","SOLUSD",1736927628299,16.6040438,190.07,190.06,10.0]
["bitfinex","SOLUSD",1736927633420,16.6040438,190.08,190.06,226.7]
["bitfinex","SOLUSD",1736927633921,16.6040438,190.09,190.06,226.7]
["bitfinex","SOLUSD",1736927634719,16.6040438,190.11,190.06,226.7]
["bitfinex","SOLUSD",1736927635101,16.6040438,190.1,190.06,144.6]
["bitfinex","SOLUSD",1736927636026,16.6040438,190.11,190.06,144.6]
["bitfinex","SOLUSD",1736927638121,16.6040438,190.11,190.07,6.1936]
["bitfinex","SOLUSD",1736927638627,1.6204,190.18,190.07,222.8936]
["bitfinex","SOLUSD",1736927638628,16.6040438,190.12,190.07,222.8936]
["bitfinex","SOLUSD",1736927638827,16.6040438,190.13,190.07,239.4976438]
["bitfinex","SOLUSD",1736927639037,16.6040438,190.14,190.08,218.2041]
["bitfinex","SOLUSD",1736927639437,6.2748,190.21,190.1,16.6040438]
["bitfinex","SOLUSD",1736927639634,16.6040438,190.17,190.11,233.3040438]
["bitfinex","SOLUSD",1736927639931,16.6040438,190.12,190.11,216.7]
["bitfinex","SOLUSD",1736927640433,16.6040438,190.12,190.08,136.1041]
["bitfinex","SOLUSD",1736927640935,11.8593,190.22,190.11,0.12549]
["bitfinex","SOLUSD",1736927640936,1.6023,190.22,190.11,0.12549]
["bitfinex","SOLUSD",1736927641235,16.6040438,190.17,190.11,16.6040438]
["bitfinex","SOLUSD",1736927641422,21.6023,190.22,190.12,40.5064178]
["bitfinex","SOLUSD",1736927641629,16.6040438,190.19,190.13,233.3040438]
["bitfinex","SOLUSD",1736927642019,16.6040438,190.2,190.14,233.3040438]
["bitfinex","SOLUSD",1736927642230,16.6040438,190.21,190.15,233.3040438]
["bitfinex","SOLUSD",1736927642412,16.6040438,190.21,190.15,239.4976438]
["bitfinex","SOLUSD",1736927642609,16.6040438,190.2,190.15,222.8936]
["bitfinex","SOLUSD",1736927644048,16.6040438,190.21,190.15,222.8936]
["bitfinex","SOLUSD",1736927644413,1.6023,190.27,190.16,16.6040438]
["bitfinex","SOLUSD",1736927644631,1.6023,190.27,190.15,157.3976438]
["bitfinex","SOLUSD",1736927644814,16.6040438,190.21,190.15,157.3976438]
["bitfinex","SOLUSD",1736927645332,16.6040438,190.21,190.16,23.902374]
["bitfinex","SOLUSD",1736927645538,16.6040438,190.21,190.17,216.7]
["bitfinex","SOLUSD",1736927645716,16.6040438,190.2,190.17,216.7]
["bitfinex","SOLUSD",1736927647916,16.6040438,190.19,190.17,216.7]
["bitfinex","SOLUSD",1736927648119,16.6040438,190.18,190.17,216.7]
["bitfinex","SOLUSD",1736927649450,16.6040438,190.18,190.12,216.7]
["bitfinex","SOLUSD",1736927649739,16.6040438,190.14,190.12,216.7]
["bitfinex","SOLUSD",1736927649945,16.6040438,190.2,190.12,216.7]
["bitfinex","SOLUSD",1736927649946,16.6040438,190.13,190.12,216.7]
["bitfinex","SOLUSD",1736927653144,16.6040438,190.13,190.12,82.1]
["bitfinex","SOLUSD",1736927653528,16.5407231,190.13,190.12,82.1]
["bitfinex","SOLUSD",1736927653729,16.5407231,190.13,190.08,0.03]
["bitfinex","SOLUSD",1736927653730,16.5407231,190.13,190.08,134.63]
["bitfinex","SOLUSD",1736927654038,23.4256438,190.2,190.08,0.03]
["bitfinex","SOLUSD",1736927654039,16.6040438,190.09,190.08,0.03]
["bitfinex","SOLUSD",1736927655547,16.6040438,190.12,190.08,134.63]
["bitfinex","SOLUSD",1736927655752,16.6040438,190.15,190.09,16.6040438]
["bitfinex","SOLUSD",1736927655954,16.6040438,190.15,190.08,151.2340438]
["bitfinex","SOLUSD",1736927656121,16.6040438,190.14,190.08,151.2340438]
["bitfinex","SOLUSD",1736927657157,16.6040438,190.13,190.08,134.63]
["bitfinex","SOLUSD",1736927658275,18.1678438,190.2,190.08,151.2340438]
["bitfinex","SOLUSD",1736927658276,16.6040438,190.14,190.08,151.2340438]
["bitfinex","SOLUSD",1736927658481,16.6040438,190.14,190.08,134.63]
["bitfinex","SOLUSD",1736927658642,16.6040438,190.14,190.08,151.2340438]
["bitfinex","SOLUSD",1736927659059,16.6040438,190.14,190.08,134.63]
["bitfinex","SOLUSD",1736927659345,16.6040438,190.13,190.08,216.73]
["bitfinex","SOLUSD",1736927659836,16.6040438,190.14,190.08,216.73]
["bitfinex","SOLUSD",1736927660269,16.6040438,190.15,190.09,263.6961178]
["bitfinex","SOLUSD",1736927660841,16.6040438,190.16,190.1,1.5845]
["bitfinex","SOLUSD",1736927661539,16.6040438,190.17,190.11,233.3040438]
["bitfinex","SOLUSD",1736927661867,16.6040438,190.18,190.12,16.6040438]
["bitfinex","SOLUSD",1736927663856,16.6040438,190.17,190.11,246.4542438]
["bitfinex","SOLUSD",1736927664052,16.6040438,190.16,190.11,229.8502]
["bitfinex","SOLUSD",1736927664465,16.6040438,190.16,190.11,216.7]
["bitfinex","SOLUSD",1736927664777,16.6040438,190.13,190.11,82.1]
["bitfinex","SOLUSD",1736927664958,16.6040438,190.12,190.11,216.7]
["bitfinex","SOLUSD",1736927666168,16.6040438,190.12,190.09,134.6]
["bitfinex","SOLUSD",1736927666359,16.6040438,190.1,190.08,216.73]
["bitfinex","SOLUSD",1736927666685,16.6040438,190.09,190.08,216.73]
["bitfinex","SOLUSD",1736927667384,16.6040438,190.1,190.08,216.73]
["bitfinex","SOLUSD",1736927670592,1.5461,190.17,190.08,216.73]
["bitfinex","SOLUSD",1736927670593,16.6040438,190.13,190.08,216.73]
["bitfinex","SOLUSD",1736927670890,0.063,190.18,190.11,0.12549]
["bitfinex","SOLUSD",1736927671098,16.6670438,190.18,190.12,233.3040438]
["bitfinex","SOLUSD",1736927671389,16.6040438,190.15,190.12,216.7]
["bitfinex","SOLUSD",1736927672592,16.6040438,190.14,190.12,216.7]
["bitfinex","SOLUSD",1736927672762,16.6040438,190.15,190.12,216.7]
["bitfinex","SOLUSD",1736927674403,16.6040438,190.14,190.12,216.7]
["bitfinex","SOLUSD",1736927676004,0.063,190.18,190.12,216.7]
["bitfinex","SOLUSD",1736927676498,16.6040438,190.17,190.12,216.7]
["bitfinex","SOLUSD",1736927676676,16.6670438,190.18,190.12,233.3040438]
["bitfinex","SOLUSD",1736927677198,0.063,190.18,190.13,24.69100312]
["bitfinex","SOLUSD",1736927677375,0.063,190.18,190.13,41.29504692]
["bitfinex","SOLUSD",1736927677881,16.6040438,190.17,190.12,223.2895]
["bitfinex","SOLUSD",1736927678796,0.063,190.18,190.13,16.6040438]
["bitfinex","SOLUSD",1736927679182,0.063,190.18,190.13,41.29504482]
["bitfinex","SOLUSD",1736927679900,0.063,190.18,190.13,257.99504482]
["bitfinex","SOLUSD",1736927680083,0.063,190.18,190.13,257.2064178]
["bitfinex","SOLUSD",1736927681295,16.6670438,190.18,190.13,240.602374]
["bitfinex","SOLUSD",1736927683011,0.063,190.18,190.13,257.2064178]
["bitfinex","SOLUSD",1736927683307,0.063,190.18,190.14,16.6040438]
["bitfinex","SOLUSD",1736927683486,0.063,190.18,190.13,257.2064178]
["bitfinex","SOLUSD",1736927685401,0.063,190.18,190.13,251.23954521]
["bitfinex","SOLUSD",1736927688793,0.063,190.18,190.14,0.78857782]
["bitfinex","SOLUSD",1736927689103,0.063,190.18,190.14,217.48857782]
["bitfinex","SOLUSD",1736927689310,0.063,190.18,190.14,216.7]
["bitfinex","SOLUSD",1736927689917,0.063,190.18,190.14,227.33717121]
["bitfinex","SOLUSD",1736927691513,0.063,190.18,190.16,152.7468]
["bitfinex","SOLUSD",1736927691689,0.063,190.18,190.17,11.42554579]
["bitfinex","SOLUSD",1736927692050,0.063,190.18,190.17,134.6]
["bitfinex","SOLUSD",1736927693189,10.70017121,190.18,190.17,134.6]
["bitfinex","SOLUSD",1736927694881,0.063,190.18,190.17,134.6]
["bitfinex","SOLUSD",1736927695891,0.063,190.18,190.17,158.376884]
["bitfinex","SOLUSD",1736927697893,0.063,190.18,190.17,240.476884]
["bitfinex","SOLUSD",1736927698092,0.063,190.18,190.17,216.7]
["bitfinex","SOLUSD",1736927700613,0.063,190.18,190.17,240.476884]
["bitfinex","SOLUSD",1736927700918,0.063,190.18,190.17,251.36503521]
["bitfinex","SOLUSD",1736927701137,0.063,190.18,190.17,256.36503521]
["bitfinex","SOLUSD",1736927701421,0.063,190.18,190.17,261.36503521]
["bitfinex","SOLUSD",1736927702197,0.0001,190.18,190.17,269.41493521]
["bitfinex","SOLUSD",1736927704024,0.0001,190.18,190.17,253.777764]
["bitfinex","SOLUSD",1736927704200,0.0001,190.18,190.17,264.41493521]
["bitfinex","SOLUSD",1736927705099,10.63727121,190.18,190.17,216.7]
["bitfinex","SOLUSD",1736927705511,10.63727121,190.18,190.17,82.1]
["bitfinex","SOLUSD",1736927705512,0.0001,190.18,190.17,82.1]
["bitfinex","SOLUSD",1736927705800,10.63727121,190.18,190.17,82.1]
["bitfinex","SOLUSD",1736927707721,0.0001,190.18,190.17,82.1]
["bitfinex","SOLUSD",1736927710033,0.0001,190.18,190.17,216.7]
["bitfinex","SOLUSD",1736927711229,0.0001,190.18,190.17,240.476884]
["bitfinex","SOLUSD",1736927711550,0.0001,190.18,190.17,240.602374]
["bitfinex","SOLUSD",1736927711742,0.0001,190.18,190.17,240.632374]
["bitfinex","SOLUSD",1736927712736,0.0001,190.18,190.17,216.73]
["bitfinex","SOLUSD",1736927713357,0.0001,190.18,190.17,240.632374]
["bitfinex","SOLUSD",1736927713646,0.0001,190.18,190.17,251.26954521]
["bitfinex","SOLUSD",1736927713954,0.0001,190.18,190.17,240.632374]
["bitfinex","SOLUSD",1736927714159,0.0001,190.18,190.17,251.26954521]
["bitfinex","SOLUSD",1736927714652,0.0001,190.18,190.17,251.39503521]
["bitfinex","SOLUSD",1736927714952,0.0001,190.18,190.17,261.39503521]
["bitfinex","SOLUSD",1736927715920,0.0001,190.18,190.17,256.39503521]
["bitfinex","SOLUSD",1736927716124,0.0001,190.18,190.17,261.39503521]
["bitfinex","SOLUSD",1736927717750,0.0001,190.18,190.17,256.39503521]
["bitfinex","SOLUSD",1736927718135,10.61704446,190.26,190.19,0.12549]
["bitfinex","SOLUSD",1736927718364,10.61704446,190.26,190.19,0.9137715]
["bitfinex","SOLUSD",1736927718660,10.61704446,190.26,190.19,11.55094271]
["bitfinex","SOLUSD",1736927718858,10.63717121,190.25,190.19,11.55094271]
["bitfinex","SOLUSD",1736927719366,10.0,190.27,190.19,11.55094271]
["bitfinex","SOLUSD",1736927719663,10.63717121,190.25,190.19,11.55094271]
["bitfinex","SOLUSD",1736927720346,10.63717121,190.26,190.2,10.63717121]
["bitfinex","SOLUSD",1736927721864,10.63717121,190.26,190.2,227.33717121]
["bitfinex","SOLUSD",1736927723151,10.63717121,190.25,190.2,216.7]
["bitfinex","SOLUSD",1736927723761,0.063,190.3,190.24,10.63717121]
["bitfinex","SOLUSD",1736927723944,10.63717121,190.25,190.21,221.26]
["bitfinex","SOLUSD",1736927724264,10.63717121,190.22,190.17,216.73]
["bitfinex","SOLUSD",1736927724428,10.63717121,190.2,190.17,216.73]
["bitfinex","SOLUSD",1736927724953,1.5828,190.25,190.17,216.73]
["bitfinex","SOLUSD",1736927725266,10.63717121,190.2,190.17,216.73]
["bitfinex","SOLUSD",1736927726260,10.63717121,190.18,190.17,216.73]
["bitfinex","SOLUSD",1736927730539,10.63717121,190.19,190.17,216.73]
["bitfinex","SOLUSD",1736927730940,1.5828,190.25,190.17,216.73]
["bitfinex","SOLUSD",1736927731245,10.63717121,190.2,190.17,216.73]
["bitfinex","SOLUSD",1736927733339,10.63717121,190.18,190.17,216.73]
["bitfinex","SOLUSD",1736927733757,10.63717121,190.18,190.17,82.13]
["bitfinex","SOLUSD",1736927741856,10.63717121,190.19,190.17,82.13]
["bitfinex","SOLUSD",1736927742877,10.63717121,190.2,190.17,82.13]
["bitfinex","SOLUSD",1736927743181,10.63717121,190.19,190.17,82.13]
["bitfinex","SOLUSD",1736927744568,10.63717121,190.18,190.17,82.13]
["bitfinex","SOLUSD",1736927749184,34.41405521,190.18,190.17,82.13]
["bitfinex","SOLUSD",1736927750587,23.776884,190.18,190.17,82.13]
["bitfinex","SOLUSD",1736927750889,34.41405521,190.18,190.17,82.13]
["bitfinex","SOLUSD",1736927751459,10.63717121,190.18,190.17,82.13]
["bitfinex","SOLUSD",1736927754898,10.63717121,190.18,190.17,0.03]
["bitfinex","SOLUSD",1736927758696,10.63717121,190.19,190.17,0.03]
["bitfinex","SOLUSD",1736927760509,10.63717121,190.2,190.17,82.13]
["bitfinex","SOLUSD",1736927761004,10.63717121,190.23,190.17,134.63]
["bitfinex","SOLUSD",1736927761301,10.63717121,190.23,190.17,145.26717121]
["bitfinex","SOLUSD",1736927762978,10.63717121,190.25,190.19,145.23717121]
["bitfinex","SOLUSD",1736927763170,10.63717121,190.26,190.2,145.23717121]
["bitfinex","SOLUSD",1736927763369,17.24803886,190.29,190.21,10.63717121]
["bitfinex","SOLUSD",1736927763576,10.63717121,190.27,190.21,10.63717121]
["bitfinex","SOLUSD",1736927763781,17.24803886,190.29,190.2,145.23717121]
["bitfinex","SOLUSD",1736927763782,10.63717121,190.26,190.2,145.23717121]
["bitfinex","SOLUSD",1736927764483,10.63717121,190.27,190.2,145.23717121]
["bitfinex","SOLUSD",1736927764776,9.0,190.29,190.22,10.63717121]
["bitfinex","SOLUSD",1736927764976,19.63717121,190.29,190.23,10.63717121]
["bitfinex","SOLUSD",1736927765186,19.63717121,190.29,190.23,145.23717121]
["bitfinex","SOLUSD",1736927766887,19.63717121,190.29,190.23,134.6]
["bitfinex","SOLUSD",1736927767273,19.63717121,190.29,190.23,145.23717121]
["bitfinex","SOLUSD",1736927767973,19.63717121,190.29,190.23,134.6]
["bitfinex","SOLUSD",1736927767974,10.63717121,190.28,190.23,134.6]
["bitfinex","SOLUSD",1736927769004,10.63717121,190.27,190.23,134.6]
["bitfinex","SOLUSD",1736927769307,10.63717121,190.26,190.23,134.6]
["bitfinex","SOLUSD",1736927769480,10.63717121,190.25,190.2,136.2609]
["bitfinex","SOLUSD",1736927770101,10.63717121,190.23,190.2,134.6]
["bitfinex","SOLUSD",1736927773785,10.63717121,190.25,190.2,134.6]
["bitfinex","SOLUSD",1736927775182,10.63717121,190.26,190.2,134.6]
["bitfinex","SOLUSD",1736927775387,10.63717121,190.27,190.21,227.33717121]
["bitfinex","SOLUSD",1736927776309,10.63717121,190.28,190.22,10.63717121]
["bitfinex","SOLUSD",1736927776801,19.63717121,190.29,190.22,10.63717121]
["bitfinex","SOLUSD",1736927776990,10.63717121,190.28,190.22,10.63717121]
["bitfinex","SOLUSD",1736927777190,10.63717121,190.28,190.22,227.33717121]
["bitfinex","SOLUSD",1736927778996,10.63717121,190.25,190.22,216.7]
["bitfinex","SOLUSD",1736927779400,10.63717121,190.26,190.22,216.7]
["bitfinex","SOLUSD",1736927780009,10.63717121,190.25,190.22,216.7]
["bitfinex","SOLUSD",1736927781610,42.61168484,190.3,190.22,216.7]
["bitfinex","SOLUSD",1736927781611,10.63717121,190.24,190.22,216.7]
["bitfinex","SOLUSD",1736927782716,10.63717121,190.25,190.22,216.7]
["bitfinex","SOLUSD",1736927785312,10.63717121,190.24,190.22,216.7]
["bitfinex","SOLUSD",1736927785509,10.63717121,190.23,190.22,82.1]
["bitfinex","SOLUSD",1736927797434,10.57392039,190.23,190.22,82.1]
["bitfinex","SOLUSD",1736927797629,10.63717121,190.23,190.22,82.1]
["bitfinex","SOLUSD",1736927804427,8.31103886,190.3,190.22,82.1]
["bitfinex","SOLUSD",1736927804600,10.63717121,190.24,190.22,82.1]
["bitfinex","SOLUSD",1736927806225,10.63717121,190.24,190.22,82.13]
["bitfinex","SOLUSD",1736927809728,10.63717121,190.23,190.22,82.13]
["bitfinex","SOLUSD",1736927812244,10.63717121,190.24,190.22,82.13]
["bitfinex","SOLUSD",1736927814642,10.63717121,190.23,190.22,82.13]
["bitfinex","SOLUSD",1736927816431,10.63717121,190.24,190.22,82.13]
["bitfinex","SOLUSD",1736927818732,10.63717121,190.25,190.22,216.73]
["bitfinex","SOLUSD",1736927821024,10.63717121,190.24,190.22,216.73]
["bitfinex","SOLUSD",1736927821243,10.63717121,190.23,190.22,82.13]
["bitfinex","SOLUSD",1736927826846,10.63717121,190.23,190.22,0.03]
["bitfinex","SOLUSD",1736927828352,23.776884,190.26,190.22,0.03]
["bitfinex","SOLUSD",1736927828525,10.63717121,190.23,190.22,0.03]
["bitfinex","SOLUSD",1736927831442,76.96274005,190.23,190.17,82.13]
["bitfinex","SOLUSD",1736927831759,10.63717121,190.18,190.17,82.13]
["bitfinex","SOLUSD",1736927835645,10.63717121,190.18,190.17,0.03]
["bitfinex","SOLUSD",1736927837175,8.28042381,190.23,190.17,0.03]
["bitfinex","SOLUSD",1736927837461,10.63717121,190.18,190.17,0.03]
["bitfinex","SOLUSD",1736927839564,8.28042381,190.24,190.17,82.13]
["bitfinex","SOLUSD",1736927839770,10.63717121,190.21,190.17,216.73]
["bitfinex","SOLUSD",1736927842240,10.63717121,190.2,190.17,216.73]
["bitfinex","SOLUSD",1736927842966,23.839884,190.25,190.17,216.73]
["bitfinex","SOLUSD",1736927843180,0.063,190.25,190.18,92.73717121]
["bitfinex","SOLUSD",1736927843348,0.063,190.25,190.19,10.63717121]
["bitfinex","SOLUSD",1736927843542,0.063,190.25,190.2,10.63717121]
["bitfinex","SOLUSD",1736927843756,10.70017121,190.25,190.19,227.33717121]
["bitfinex","SOLUSD",1736927844065,0.063,190.25,190.2,10.63717121]
["bitfinex","SOLUSD",1736927845168,10.70017121,190.25,190.19,227.33717121]
["bitfinex","SOLUSD",1736927845473,10.63717121,190.24,190.19,227.33717121]
["bitfinex","SOLUSD",1736927845965,10.63717121,190.23,190.19,216.7]
["bitfinex","SOLUSD",1736927846278,10.63717121,190.22,190.19,216.7]
["bitfinex","SOLUSD",1736927846948,10.63717121,190.2,190.19,216.7]
["bitfinex","SOLUSD",1736927847553,10.63717121,190.2,190.17,0.03]
["bitfinex","SOLUSD",1736927847554,10.63717121,190.2,190.17,134.63]
["bitfinex","SOLUSD",1736927847763,10.63717121,190.18,190.17,0.03]
["bitfinex","SOLUSD",1736927854574,23.839884,190.25,190.17,216.73]
["bitfinex","SOLUSD",1736927854774,10.63717121,190.2,190.17,216.73]
["bitfinex","SOLUSD",1736927855477,23.839884,190.25,190.17,216.73]
["bitfinex","SOLUSD",1736927855847,10.63717121,190.19,190.17,216.73]
["bitfinex","SOLUSD",1736927856054,10.63717121,190.18,190.17,216.73]
["bitfinex","SOLUSD",1736927857074,10.63717121,190.18,190.17,82.13]
["bitfinex","SOLUSD",1736927862757,10.63717121,190.18,190.17,0.03]
["bitfinex","SOLUSD",1736927869095,34.41405521,190.18,190.17,0.03]
["bitfinex","SOLUSD",1736927873784,8.28042381,190.23,190.17,0.03]
["bitfinex","SOLUSD",1736927873979,10.63717121,190.18,190.17,0.03]
["bitfinex","SOLUSD",1736927880498,13.59972381,190.25,190.17,0.03]
["bitfinex","SOLUSD",1736927880683,10.63717121,190.21,190.17,82.13]
["bitfinex","SOLUSD",1736927881501,10.63717121,190.19,190.17,216.73]
["bitfinex","SOLUSD",1736927885506,10.63717121,190.2,190.17,216.73]
["bitfinex","SOLUSD",1736927885996,10.63717121,190.18,190.17,82.13]
["bitfinex","SOLUSD",1736927889586,10.63717121,190.18,190.17,0.03]
["bitfinex","SOLUSD",1736927894896,34.41405521,190.18,190.17,0.03]
["bitfinex","SOLUSD",1736927903638,23.776884,190.18,190.17,0.03]
["bitfinex","SOLUSD",1736927903843,10.63717121,190.18,190.17,0.03]
["bitfinex","SOLUSD",1736927912143,34.41405521,190.18,190.17,0.03]
["bitfinex","SOLUSD",1736927913212,23.776884,190.17,190.13,0.03]
["bitfinex","SOLUSD",1736927913441,34.41405521,190.14,190.13,0.03]
["bitfinex","SOLUSD",1736927923823,10.63717121,190.14,190.13,0.03]
["bitfinex","SOLUSD",1736927924849,10.63717121,190.15,190.13,0.03]
["bitfinex","SOLUSD",1736927925851,10.63717121,190.16,190.13,216.73]
["bitfinex","SOLUSD",1736927926036,10.63717121,190.17,190.13,216.73]
["bitfinex","SOLUSD",1736927929049,10.63717121,190.18,190.13,216.73]
["bitfinex","SOLUSD",1736927930847,10.63717121,190.17,190.13,216.73]
["bitfinex","SOLUSD",1736927931051,10.63717121,190.16,190.13,216.73]
["bitfinex","SOLUSD",1736927931425,10.63717121,190.15,190.13,216.73]
["bitfinex","SOLUSD",1736927932852,10.63717121,190.16,190.13,216.73]
["bitfinex","SOLUSD",1736927933957,20.13832381,190.24,190.13,216.73]
["bitfinex","SOLUSD",1736927933958,10.63717121,190.15,190.13,216.73]
["bitfinex","SOLUSD",1736927938661,10.63717121,190.16,190.13,216.73]
["bitfinex","SOLUSD",1736927939359,10.63717121,190.17,190.13,216.73]
["bitfinex","SOLUSD",1736927939760,10.63717121,190.18,190.13,216.73]
["bitfinex","SOLUSD",1736927940463,10.57388048,190.18,190.13,216.73]
["bitfinex","SOLUSD",1736927940639,10.63717121,190.2,190.15,1.5878]
["bitfinex","SOLUSD",1736927942065,10.63717121,190.2,190.15,218.2878]
["bitfinex","SOLUSD",1736927943368,10.63717121,190.19,190.15,218.2878]
["bitfinex","SOLUSD",1736927945373,10.63717121,190.17,190.15,218.2878]
["bitfinex","SOLUSD",1736927946344,10.63717121,190.18,190.15,218.2878]
["bitfinex","SOLUSD",1736927950574,10.63717121,190.19,190.15,218.2878]
["bitfinex","SOLUSD",1736927952567,23.839884,190.25,190.15,218.2878]
["bitfinex","SOLUSD",1736927952769,0.063,190.25,190.15,235.36577121]
["bitfinex","SOLUSD",1736927953068,23.839884,190.25,190.15,235.36577121]
["bitfinex","SOLUSD",1736927953274,10.63717121,190.22,190.15,235.36577121]
["bitfinex","SOLUSD",1736927953439,10.63717121,190.21,190.15,235.36577121]
["bitfinex","SOLUSD",1736927956652,10.63717121,190.2,190.15,224.7286]
["bitfinex","SOLUSD",1736927957298,10.63717121,190.19,190.15,224.7286]
["bitfinex","SOLUSD",1736927961257,10.63717121,190.19,190.15,224.7586]
["bitfinex","SOLUSD",1736927961594,10.63717121,190.18,190.15,83.7178]
["bitfinex","SOLUSD",1736927963002,10.63717121,190.18,190.15,83.7178]
["bitfinex","SOLUSD",1736927967699,23.839884,190.25,190.15,83.7178]
["bitfinex","SOLUSD",1736927967700,0.063,190.25,190.17,10.63717121]
["bitfinex","SOLUSD",1736927967994,10.70017121,190.25,190.18,10.63717121]
["bitfinex","SOLUSD",1736927968166,10.63717121,190.24,190.18,10.63717121]
["bitfinex","SOLUSD",1736927968564,0.063,190.25,190.19,227.33717121]
["bitfinex","SOLUSD",1736927968764,10.70017121,190.25,190.19,227.33717121]
["bitfinex","SOLUSD",1736927969289,0.063,190.25,190.19,227.33717121]
["bitfinex","SOLUSD",1736927969599,10.70017121,190.25,190.19,227.33717121]
["bitfinex","SOLUSD",1736927971984,10.70017121,190.25,190.19,216.7]
["bitfinex","SOLUSD",1736927972189,10.70017121,190.25,190.19,227.33717121]
["bitfinex","SOLUSD",1736927972384,0.063,190.25,190.2,10.63717121]
["bitfinex","SOLUSD",1736927973397,0.063,190.25,190.2,227.33717121]
["bitfinex","SOLUSD",1736927974167,10.70017121,190.25,190.2,216.7]
["bitfinex","SOLUSD",1736927981996,0.063,190.25,190.2,216.7]
["bitfinex","SOLUSD",1736927983188,0.063,190.25,190.2,227.33717121]
["bitfinex","SOLUSD",1736927985077,0.063,190.25,190.21,10.63717121]
["bitfinex","SOLUSD",1736927985411,0.063,190.25,190.21,227.33717121]
["bitfinex","SOLUSD",1736927985578,0.063,190.25,190.23,10.63717121]
["bitfinex","SOLUSD",1736927985905,0.063,190.25,190.23,227.33717121]
["bitfinex","SOLUSD",1736927986492,0.063,190.25,190.23,216.7]
["bitfinex","SOLUSD",1736927990884,10.63717121,190.24,190.23,216.7]
["bitfinex","SOLUSD",1736927991501,10.63717121,190.24,190.23,82.1]
["bitfinex","SOLUSD",1736927994905,10.70017121,190.25,190.23,82.1]
["bitfinex","SOLUSD",1736927995488,10.63717121,190.24,190.23,82.1]
["bitfinex","SOLUSD",1736927998422,10.70017121,190.25,190.23,82.1]
["bitfinex","SOLUSD",1736928000820,0.063,190.25,190.23,82.1]
["bitfinex","SOLUSD",1736928005509,0.063,190.25,190.24,227.33717121]
["bitfinex","SOLUSD",1736928005707,0.063,190.25,190.24,216.7]
["bitfinex","SOLUSD",1736928005921,0.063,190.25,190.24,227.33717121]
["bitfinex","SOLUSD",1736928006296,0.063,190.25,190.24,240.47837121]
["bitfinex","SOLUSD",1736928010525,0.063,190.25,190.24,216.7]
["bitfinex","SOLUSD",1736928010526,10.70017121,190.25,190.24,216.7]
["bitfinex","SOLUSD",1736928010909,0.063,190.25,190.24,216.7]
["bitfinex","SOLUSD",1736928011133,0.063,190.25,190.24,227.33717121]
["bitfinex","SOLUSD",1736928011854,0.063,190.25,190.24,92.73717121]
["bitfinex","SOLUSD",1736928012024,0.063,190.3,190.28,227.33717121]
["bitfinex","SOLUSD",1736928012385,0.063,190.3,190.29,10.63717121]
["bitfinex","SOLUSD",1736928012552,0.063,190.3,190.28,227.33717121]
["bitfinex","SOLUSD",1736928013353,0.063,190.3,190.29,10.63717121]
["bitfinex","SOLUSD",1736928013649,0.063,190.3,190.29,251.9020148]
["bitfinex","SOLUSD",1736928013854,0.063,190.3,190.29,251.11405521]
["bitfinex","SOLUSD",1736928014529,0.063,190.3,190.29,169.01405521]
["bitfinex","SOLUSD",1736928016363,0.063,190.32,190.31,20.0]
["bitfinex","SOLUSD",1736928016534,0.0001,190.32,190.31,40.20178881]
["bitfinex","SOLUSD",1736928016855,0.0001,190.32,190.31,45.20178881]
["bitfinex","SOLUSD",1736928018962,0.0001,190.32,190.31,29.5646176]
["bitfinex","SOLUSD",1736928019168,0.0001,190.32,190.31,11.42490481]
["bitfinex","SOLUSD",1736928019336,0.0001,190.32,190.31,31.42490481]
["bitfinex","SOLUSD",1736928019535,0.0001,190.32,190.31,55.20178881]
["bitfinex","SOLUSD",1736928026370,0.0001,190.32,190.31,20.7877336]
["bitfinex","SOLUSD",1736928026562,10.63727121,190.32,190.31,216.7]
["bitfinex","SOLUSD",1736928027267,0.0001,190.32,190.31,216.7]
["bitfinex","SOLUSD",1736928027658,0.0001,190.32,190.31,82.1]
["bitfinex","SOLUSD",1736928028574,0.0001,190.32,190.31,92.73717121]
["bitfinex","SOLUSD",1736928030398,0.0001,190.32,190.31,82.1]
["bitfinex","SOLUSD",1736928030560,0.0001,190.32,190.29,0.03]
["bitfinex","SOLUSD",1736928030561,10.63727121,190.32,190.29,0.03]
["bitfinex","SOLUSD",1736928030757,10.63717121,190.31,190.29,0.03]
["bitfinex","SOLUSD",1736928031171,10.63727121,190.32,190.29,0.03]
["bitfinex","SOLUSD",1736928032186,0.0001,190.32,190.29,0.03]
["bitfinex","SOLUSD",1736928032356,10.63727121,190.32,190.29,0.03]
["bitfinex","SOLUSD",1736928032766,10.63717121,190.31,190.29,0.03]
["bitfinex","SOLUSD",1736928033084,12.26497121,190.3,190.29,0.03]
["bitfinex","SOLUSD",1736928035885,78.59054005,190.3,190.29,0.03]
["bitfinex","SOLUSD",1736928036080,20.0,190.26,190.2,82.1]
["bitfinex","SOLUSD",1736928036285,10.63717121,190.22,190.2,82.1]
["bitfinex","SOLUSD",1736928036861,20.0,190.26,190.18,0.03]
["bitfinex","SOLUSD",1736928036862,10.63717121,190.21,190.18,0.03]
["bitfinex","SOLUSD",1736928037070,23.776884,190.27,190.18,0.03]
["bitfinex","SOLUSD",1736928037071,10.63717121,190.2,190.18,0.03]
["bitfinex","SOLUSD",1736928038306,10.63717121,190.21,190.18,0.03]
["bitfinex","SOLUSD",1736928038656,1.5908,190.22,190.18,0.03]
["bitfinex","SOLUSD",1736928038901,10.63717121,190.21,190.18,0.03]
["bitfinex","SOLUSD",1736928039103,1.5908,190.22,190.18,0.03]
["bitfinex","SOLUSD",1736928039273,1.5908,190.22,190.18,216.73]
["bitfinex","SOLUSD",1736928040184,7.913,190.27,190.18,216.73]
["bitfinex","SOLUSD",1736928040383,10.63717121,190.24,190.18,227.36717121]
["bitfinex","SOLUSD",1736928040765,10.63717121,190.23,190.18,216.73]
["bitfinex","SOLUSD",1736928041070,10.63717121,190.21,190.18,216.73]
["bitfinex","SOLUSD",1736928041480,10.63717121,190.2,190.18,216.73]
["bitfinex","SOLUSD",1736928041678,10.63717121,190.19,190.18,216.73]
["bitfinex","SOLUSD",1736928042683,10.63717121,190.19,190.18,82.13]
["bitfinex","SOLUSD",1736928042883,12.22797121,190.19,190.18,0.03]
["bitfinex","SOLUSD",1736928043607,18.55017121,190.19,190.18,0.03]
["bitfinex","SOLUSD",1736928045507,7.913,190.19,190.18,0.03]
["bitfinex","SOLUSD",1736928045676,18.55017121,190.19,190.18,0.03]
["bitfinex","SOLUSD",1736928050180,7.913,190.19,190.18,0.03]
["bitfinex","SOLUSD",1736928050374,18.55017121,190.19,190.18,0.03]
["bitfinex","SOLUSD",1736928051487,12.22797121,190.19,190.18,0.03]
["bitfinex","SOLUSD",1736928057095,10.63717121,190.19,190.18,0.03]
["bitfinex","SOLUSD",1736928058104,10.63717121,190.22,190.18,0.03]
["bitfinex","SOLUSD",1736928058309,10.63717121,190.23,190.18,0.03]
["bitfinex","SOLUSD",1736928058608,10.63717121,190.26,190.2,92.73717121]
["bitfinex","SOLUSD",1736928059286,8.0856,190.29,190.2,216.7]
["bitfinex","SOLUSD",1736928059287,1.6434,190.29,190.2,216.7]
["bitfinex","SOLUSD",1736928059488,12.28057121,190.29,190.23,10.63717121]
["bitfinex","SOLUSD",1736928059711,10.63717121,190.27,190.21,10.63717121]
["bitfinex","SOLUSD",1736928060015,10.63717121,190.26,190.2,134.6]
["bitfinex","SOLUSD",1736928060311,10.63717121,190.26,190.2,145.23717121]
["bitfinex","SOLUSD",1736928060813,10.63717121,190.27,190.21,10.63717121]
["bitfinex","SOLUSD",1736928061308,1.6434,190.29,190.2,134.6]
["bitfinex","SOLUSD",1736928061516,16.60909914,190.27,190.21,16.60909914]
["bitfinex","SOLUSD",1736928061715,16.67209914,190.29,190.23,16.60909914]
["bitfinex","SOLUSD",1736928061895,0.063,190.29,190.24,16.60909914]
["bitfinex","SOLUSD",1736928062287,0.063,190.29,190.25,16.60909914]
["bitfinex","SOLUSD",1736928062511,0.063,190.29,190.27,16.60909914]
["bitfinex","SOLUSD",1736928062890,0.063,190.29,190.26,151.20909914]
["bitfinex","SOLUSD",1736928063301,0.063,190.29,190.28,16.60909914]
["bitfinex","SOLUSD",1736928063921,0.063,190.29,190.28,151.20909914]
["bitfinex","SOLUSD",1736928064309,0.063,190.29,190.28,134.6]
["bitfinex","SOLUSD",1736928065309,0.063,190.29,190.28,151.20909914]
["bitfinex","SOLUSD",1736928065898,0.063,190.29,190.28,134.6]
["bitfinex","SOLUSD",1736928068421,0.063,190.29,190.28,82.1]
["bitfinex","SOLUSD",1736928072406,0.063,190.29,190.28,216.7]
["bitfinex","SOLUSD",1736928072807,16.67209914,190.29,190.28,216.7]
["bitfinex","SOLUSD",1736928073009,0.063,190.29,190.28,216.7]
["bitfinex","SOLUSD",1736928074414,16.67209914,190.29,190.28,216.7]
["bitfinex","SOLUSD",1736928075036,0.063,190.29,190.28,216.7]
["bitfinex","SOLUSD",1736928075934,0.063,190.29,190.28,257.08598314]
["bitfinex","SOLUSD",1736928076111,0.063,190.29,190.28,42.15017314]
["bitfinex","SOLUSD",1736928076301,0.063,190.29,190.28,39.46742769]
["bitfinex","SOLUSD",1736928076635,0.063,190.29,190.28,56.07652683]
["bitfinex","SOLUSD",1736928077233,0.063,190.29,190.28,195.80201683]
["bitfinex","SOLUSD",1736928077452,0.063,190.29,190.28,195.01416314]
["bitfinex","SOLUSD",1736928078946,0.0001,190.29,190.28,195.01416314]
["bitfinex","SOLUSD",1736928079540,0.0001,190.29,190.28,200.01416314]
["bitfinex","SOLUSD",1736928079913,0.0001,190.29,190.28,282.11416314]
["bitfinex","SOLUSD",1736928080106,0.0001,190.32,190.31,20.12549]
["bitfinex","SOLUSD",1736928080311,0.0001,190.32,190.31,205.50466665]
["bitfinex","SOLUSD",1736928080524,0.0001,190.32,190.31,204.71696314]
["bitfinex","SOLUSD",1736928083033,0.0001,190.32,190.31,199.71696314]
["bitfinex","SOLUSD",1736928083338,0.06284918,190.4,190.33,0.12549]
["bitfinex","SOLUSD",1736928083542,0.06284918,190.4,190.36,145.21256648]
["bitfinex","SOLUSD",1736928084624,0.06284918,190.4,190.36,134.6]
["bitfinex","SOLUSD",1736928084824,10.61256648,190.39,190.36,134.6]
["bitfinex","SOLUSD",1736928085132,10.61256648,190.38,190.36,134.6]
["bitfinex","SOLUSD",1736928085338,0.06284918,190.4,190.36,134.6]
["bitfinex","SOLUSD",1736928085339,10.61256648,190.39,190.36,82.0999]
["bitfinex","SOLUSD",1736928088643,10.67541566,190.4,190.36,82.0999]
["bitfinex","SOLUSD",1736928090248,0.06284918,190.4,190.36,227.31246648]
["bitfinex","SOLUSD",1736928090543,0.06284918,190.4,190.38,10.61256648]
["bitfinex","SOLUSD",1736928091542,0.06284918,190.4,190.37,227.31246648]
["bitfinex","SOLUSD",1736928092949,0.06284918,190.4,190.38,10.61256648]
["bitfinex","SOLUSD",1736928095035,0.06284918,190.4,190.37,227.31246648]
["bitfinex","SOLUSD",1736928095240,0.06284918,190.4,190.37,216.6999]
["bitfinex","SOLUSD",1736928095653,0.06284918,190.4,190.37,227.31246648]
["bitfinex","SOLUSD",1736928096241,0.06284918,190.4,190.37,216.6999]
["bitfinex","SOLUSD",1736928097140,10.67541566,190.4,190.37,216.6999]
["bitfinex","SOLUSD",1736928097330,10.61256648,190.39,190.37,216.6999]
["bitfinex","SOLUSD",1736928097532,10.61256648,190.38,190.37,82.0999]
["bitfinex","SOLUSD",1736928098018,10.61256648,190.39,190.37,82.0999]
["bitfinex","SOLUSD",1736928098220,10.67541566,190.4,190.37,82.0999]
["bitfinex","SOLUSD",1736928098428,0.06284918,190.4,190.37,82.0999]
["bitfinex","SOLUSD",1736928098648,0.06284918,190.4,190.38,10.61256648]
["bitfinex","SOLUSD",1736928099639,0.06284918,190.4,190.37,216.6999]
["bitfinex","SOLUSD",1736928100245,10.67541566,190.4,190.37,216.6999]
["bitfinex","SOLUSD",1736928102430,10.67541566,190.4,190.37,82.0999]
["bitfinex","SOLUSD",1736928103539,0.06284918,190.4,190.37,82.0999]
["bitfinex","SOLUSD",1736928108062,0.06284918,190.4,190.37,92.71246648]
["bitfinex","SOLUSD",1736928108265,0.06284918,190.4,190.38,10.61256648]
["bitfinex","SOLUSD",1736928109457,0.06284918,190.4,190.39,10.61256648]
["bitfinex","SOLUSD",1736928109655,0.06284918,190.4,190.37,216.6999]
["bitfinex","SOLUSD",1736928109851,0.06284918,190.4,190.38,10.61256648]
["bitfinex","SOLUSD",1736928111250,0.06284918,190.4,190.38,227.31246648]
["bitfinex","SOLUSD",1736928114742,0.06284918,190.4,190.39,10.61256648]
["bitfinex","SOLUSD",1736928114939,0.06284918,190.4,190.39,228.22550455]
["bitfinex","SOLUSD",1736928115154,0.06284918,190.4,190.39,169.24043048]
["bitfinex","SOLUSD",1736928118481,0.06284918,190.4,190.39,134.6]
["bitfinex","SOLUSD",1736928118652,0.06284918,190.4,190.39,145.21256648]
["bitfinex","SOLUSD",1736928120150,0.06284918,190.4,190.39,227.31246648]
["bitfinex","SOLUSD",1736928122250,0.06284918,190.4,190.39,227.43795648]
["bitfinex","SOLUSD",1736928122462,0.06284918,190.4,190.39,251.34033048]
["bitfinex","SOLUSD",1736928125850,0.06284918,190.4,190.39,293.7905964]
["bitfinex","SOLUSD",1736928126176,0.063,190.45,190.44,49.027864]
["bitfinex","SOLUSD",1736928126360,0.063,190.45,190.44,69.90761648]
["bitfinex","SOLUSD",1736928126562,0.063,190.45,190.44,64.90761648]
["bitfinex","SOLUSD",1736928127264,0.063,190.45,190.44,73.03501648]
["bitfinex","SOLUSD",1736928127768,0.063,190.45,190.44,35.87975248]
["bitfinex","SOLUSD",1736928128783,0.063,190.45,190.44,221.967086]
["bitfinex","SOLUSD",1736928128960,0.063,190.45,190.44,221.1799]
["bitfinex","SOLUSD",1736928129160,0.063,190.45,190.44,231.79246648]
["bitfinex","SOLUSD",1736928131984,0.063,190.45,190.44,221.1799]
["bitfinex","SOLUSD",1736928132191,0.063,190.45,190.44,216.6999]
["bitfinex","SOLUSD",1736928133564,10.67556648,190.45,190.44,82.0999]
["bitfinex","SOLUSD",1736928133765,0.063,190.45,190.44,82.0999]
["bitfinex","SOLUSD",1736928135303,10.67556648,190.45,190.44,82.0999]
["bitfinex","SOLUSD",1736928136393,0.063,190.45,190.44,216.6999]
["bitfinex","SOLUSD",1736928136595,0.063,190.45,190.44,227.31246648]
["bitfinex","SOLUSD",1736928141192,0.063,190.45,190.44,145.46354648]
["bitfinex","SOLUSD",1736928141786,0.063,190.45,190.44,169.24043048]
["bitfinex","SOLUSD",1736928141975,0.063,190.45,190.44,174.24043048]
["bitfinex","SOLUSD",1736928143505,0.063,190.45,190.44,145.46354648]
["bitfinex","SOLUSD",1736928144063,0.063,190.45,190.44,134.6]
["bitfinex","SOLUSD",1736928144270,0.063,190.45,190.44,145.21256648]
["bitfinex","SOLUSD",1736928144583,0.063,190.45,190.44,149.69256648]
["bitfinex","SOLUSD",1736928146380,0.063,190.45,190.44,139.08]
["bitfinex","SOLUSD",1736928146874,0.063,190.45,190.44,149.69256648]
["bitfinex","SOLUSD",1736928147281,0.063,190.45,190.44,139.08]
["bitfinex","SOLUSD",1736928149090,0.063,190.45,190.44,149.69256648]
["bitfinex","SOLUSD",1736928150279,0.063,190.45,190.44,231.79246648]
["bitfinex","SOLUSD",1736928154300,0.063,190.45,190.44,255.82033048]
["bitfinex","SOLUSD",1736928154604,0.063,190.45,190.44,260.82033048]
["bitfinex","SOLUSD",1736928156509,0.063,190.45,190.44,255.82033048]
["bitfinex","SOLUSD",1736928156717,0.063,190.45,190.44,260.82033048]
["bitfinex","SOLUSD",1736928157705,0.063,190.46,190.45,18.37778]
["bitfinex","SOLUSD",1736928157902,0.063,190.46,190.45,29.77747544]
["bitfinex","SOLUSD",1736928159504,0.063,190.46,190.45,24.77747544]
["bitfinex","SOLUSD",1736928160015,0.063,190.46,190.45,48.55435944]
["bitfinex","SOLUSD",1736928162230,0.063,190.46,190.45,228.09959544]
["bitfinex","SOLUSD",1736928162394,0.063,190.46,190.45,216.6999]
["bitfinex","SOLUSD",1736928164313,0.063,190.46,190.45,227.31246648]
["bitfinex","SOLUSD",1736928166125,0.063,190.46,190.45,227.56344648]
["bitfinex","SOLUSD",1736928166308,0.063,190.46,190.45,256.34033048]
["bitfinex","SOLUSD",1736928166512,0.063,190.46,190.45,251.34033048]
["bitfinex","SOLUSD",1736928166713,0.063,190.46,190.45,227.56344648]
["bitfinex","SOLUSD",1736928168126,0.063,190.46,190.45,227.31246648]
["bitfinex","SOLUSD",1736928168431,0.063,190.46,190.45,216.6999]
["bitfinex","SOLUSD",1736928169912,0.063,190.46,190.45,216.7299]
["bitfinex","SOLUSD",1736928172053,0.063,190.46,190.45,227.34246648]
["bitfinex","SOLUSD",1736928179839,0.063,190.46,190.45,227.59344648]
["bitfinex","SOLUSD",1736928181720,0.063,190.46,190.45,251.37033048]
["bitfinex","SOLUSD",1736928183047,0.063,190.46,190.45,216.7299]
["bitfinex","SOLUSD",1736928183839,0.063,190.46,190.45,227.34246648]
["bitfinex","SOLUSD",1736928184225,0.063,190.46,190.45,227.59344648]
["bitfinex","SOLUSD",1736928186541,10.063,190.49,190.48,236.95088]
["bitfinex","SOLUSD",1736928186737,10.063,190.49,190.48,271.34033048]
["bitfinex","SOLUSD",1736928186940,10.063,190.49,190.48,276.34033048]
["bitfinex","SOLUSD",1736928189454,0.063,190.52,190.51,39.64043048]
["bitfinex","SOLUSD",1736928189615,0.063,190.52,190.51,40.42730689]
["bitfinex","SOLUSD",1736928189814,0.063,190.52,190.51,35.42730689]
["bitfinex","SOLUSD",1736928190051,0.063,190.57,190.52,29.027864]
["bitfinex","SOLUSD",1736928190246,0.063,190.57,190.56,10.61256648]
["bitfinex","SOLUSD",1736928190444,0.063,190.57,190.56,15.87938654]
["bitfinex","SOLUSD",1736928193144,0.063,190.57,190.56,4.48]
["bitfinex","SOLUSD",1736928194147,0.063,190.57,190.56,15.87944644]
["bitfinex","SOLUSD",1736928195153,0.063,190.57,190.56,224.50926648]
["bitfinex","SOLUSD",1736928195655,0.063,190.57,190.56,209.4167]
["bitfinex","SOLUSD",1736928197155,0.063,190.57,190.56,220.02926648]
["bitfinex","SOLUSD",1736928197576,0.063,190.57,190.56,220.28024648]
["bitfinex","SOLUSD",1736928197848,0.063,190.57,190.56,244.05713048]
["bitfinex","SOLUSD",1736928198441,0.063,190.57,190.56,220.28024648]
["bitfinex","SOLUSD",1736928202863,0.063,190.57,190.56,244.05713048]
["bitfinex","SOLUSD",1736928210388,1.6324,190.65,190.59,20.0]
["bitfinex","SOLUSD",1736928210389,10.0,190.62,190.59,20.0]
["bitfinex","SOLUSD",1736928210585,10.0,190.62,190.61,10.86354648]
["bitfinex","SOLUSD",1736928210968,10.0,190.62,190.61,35.42698161]
["bitfinex","SOLUSD",1736928211684,10.0,190.62,190.61,48.54268161]
["bitfinex","SOLUSD",1736928212358,10.0,190.62,190.61,183.14268161]
["bitfinex","SOLUSD",1736928212596,10.0,190.62,190.61,182.35613048]
["bitfinex","SOLUSD",1736928213255,4.388,190.62,190.61,262.17283048]
["bitfinex","SOLUSD",1736928213460,0.063,190.65,190.64,225.27968]
["bitfinex","SOLUSD",1736928213681,0.063,190.66,190.65,0.25098]
["bitfinex","SOLUSD",1736928213863,0.063,190.66,190.65,206.06605418]
["bitfinex","SOLUSD",1736928214065,0.063,190.66,190.65,205.27968]
["bitfinex","SOLUSD",1736928214278,0.063,190.66,190.65,159.239864]
["bitfinex","SOLUSD",1736928214464,0.063,190.66,190.65,229.056564]
["bitfinex","SOLUSD",1736928214667,0.063,190.66,190.65,215.64126648]
["bitfinex","SOLUSD",1736928214866,0.063,190.66,190.65,209.5487]
["bitfinex","SOLUSD",1736928215295,0.063,190.66,190.65,220.41224648]
["bitfinex","SOLUSD",1736928215777,0.063,190.66,190.65,220.16126648]
["bitfinex","SOLUSD",1736928215977,0.063,190.66,190.65,209.5487]
["bitfinex","SOLUSD",1736928216661,0.063,190.66,190.65,220.16126648]
["bitfinex","SOLUSD",1736928217489,0.063,190.66,190.65,244.18913048]
["bitfinex","SOLUSD",1736928219288,0.063,190.66,190.65,249.18913048]
["bitfinex","SOLUSD",1736928219463,10.0,190.67,190.66,229.00454648]
["bitfinex","SOLUSD",1736928220293,10.0,190.67,190.66,182.96473048]
["bitfinex","SOLUSD",1736928223592,9.93685868,190.67,190.66,182.96473048]
["bitfinex","SOLUSD",1736928223806,2.50415868,190.67,190.66,212.96473048]
["bitfinex","SOLUSD",1736928224095,5.868e-05,190.67,190.66,217.96473048]
["bitfinex","SOLUSD",1736928224972,1.588,190.75,190.71,130.46292132]
["bitfinex","SOLUSD",1736928225279,1.588,190.75,190.72,10.61256648]
["bitfinex","SOLUSD",1736928225480,1.588,190.75,190.72,140.8245078]
["bitfinex","SOLUSD",1736928228098,10.61256648,190.73,190.72,130.21194132]
["bitfinex","SOLUSD",1736928228679,10.61256648,190.73,190.67,130.21194132]
["bitfinex","SOLUSD",1736928228879,10.61256648,190.69,190.67,130.21194132]
["bitfinex","SOLUSD",1736928229074,10.61256648,190.68,190.67,130.21194132]
["bitfinex","SOLUSD",1736928229511,12.22326648,190.68,190.67,130.21194132]
["bitfinex","SOLUSD",1736928230579,12.22326648,190.68,190.67,130.24194132]
["bitfinex","SOLUSD",1736928234217,12.22326648,190.68,190.67,0.03]
["bitfinex","SOLUSD",1736928235695,1.6107,190.68,190.67,0.03]
["bitfinex","SOLUSD",1736928237326,12.22326648,190.68,190.67,0.03]
["bitfinex","SOLUSD",1736928240137,12.22326648,190.68,190.67,205.05864132]
["bitfinex","SOLUSD",1736928244845,1.6107,190.68,190.67,205.05864132]
["bitfinex","SOLUSD",1736928245046,10.61256648,190.7,190.67,205.05864132]
["bitfinex","SOLUSD",1736928245406,1.61,190.73,190.67,205.05864132]
["bitfinex","SOLUSD",1736928245718,12.22256648,190.73,190.67,215.6712078]
["bitfinex","SOLUSD",1736928247042,10.67556648,190.75,190.68,215.6412078]
["bitfinex","SOLUSD",1736928247225,10.67556648,190.75,190.69,10.61256648]
["bitfinex","SOLUSD",1736928247672,10.67556648,190.75,190.68,215.6412078]
["bitfinex","SOLUSD",1736928247825,10.61256648,190.74,190.68,215.6412078]
["bitfinex","SOLUSD",1736928248327,10.61256648,190.74,190.68,205.02864132]
["bitfinex","SOLUSD",1736928249119,10.61256648,190.73,190.68,205.02864132]
["bitfinex","SOLUSD",1736928249323,10.61256648,190.72,190.68,205.02864132]
["bitfinex","SOLUSD",1736928249528,10.61256648,190.73,190.68,205.02864132]
["bitfinex","SOLUSD",1736928249733,0.063,190.75,190.68,205.02864132]
["bitfinex","SOLUSD",1736928249734,10.61256648,190.74,190.68,205.02864132]
["bitfinex","SOLUSD",1736928251045,10.61256648,190.71,190.68,205.02864132]
["bitfinex","SOLUSD",1736928251215,10.61256648,190.7,190.68,205.02864132]
["bitfinex","SOLUSD",1736928251423,10.61256648,190.71,190.68,205.02864132]
["bitfinex","SOLUSD",1736928252251,10.61256648,190.7,190.68,205.02864132]
["bitfinex","SOLUSD",1736928253251,10.61256648,190.69,190.68,205.02864132]
["bitfinex","SOLUSD",1736928253819,10.61256648,190.69,190.67,0.03]
["bitfinex","SOLUSD",1736928254026,10.61256648,190.68,190.67,0.03]
["bitfinex","SOLUSD",1736928255462,10.61256648,190.69,190.67,0.03]
["bitfinex","SOLUSD",1736928255655,10.61256648,190.7,190.67,0.03]
["bitfinex","SOLUSD",1736928256369,10.61256648,190.69,190.67,0.03]
["bitfinex","SOLUSD",1736928256660,10.61256648,190.68,190.67,0.03]
["bitfinex","SOLUSD",1736928257688,12.22256648,190.68,190.67,0.03]
["bitfinex","SOLUSD",1736928258032,17.22256648,190.68,190.6,205.02864132]
["bitfinex","SOLUSD",1736928258256,10.61256648,190.61,190.6,205.02864132]
["bitfinex","SOLUSD",1736928259371,16.55001902,190.61,190.6,74.8167]
["bitfinex","SOLUSD",1736928260782,16.55001902,190.63,190.6,205.02864132]
["bitfinex","SOLUSD",1736928261856,9.8398029,190.68,190.6,74.8167]
["bitfinex","SOLUSD",1736928261857,16.55001902,190.62,190.6,74.8167]
["bitfinex","SOLUSD",1736928262259,16.55001902,190.61,190.6,74.8167]
["bitfinex","SOLUSD",1736928265178,16.55001902,190.63,190.6,205.02864132]
["bitfinex","SOLUSD",1736928265388,16.55001902,190.64,190.6,205.02864132]
["bitfinex","SOLUSD",1736928265581,1.61,190.68,190.6,205.02864132]
["bitfinex","SOLUSD",1736928265582,16.55001902,190.63,190.6,205.02864132]
["bitfinex","SOLUSD",1736928265751,16.55001902,190.61,190.6,205.02864132]
["bitfinex","SOLUSD",1736928266475,16.55001902,190.61,190.6,205.05864132]
["bitfinex","SOLUSD",1736928267077,16.55001902,190.61,190.6,0.03]
["bitfinex","SOLUSD",1736928268784,16.55001902,190.61,190.54,192.58864132]
["bitfinex","SOLUSD",1736928269101,16.55001902,190.57,190.54,192.58864132]
["bitfinex","SOLUSD",1736928269474,16.55001902,190.58,190.54,192.58864132]
["bitfinex","SOLUSD",1736928270901,16.55001902,190.57,190.54,192.58864132]
["bitfinex","SOLUSD",1736928271879,16.55001902,190.55,190.54,74.8167]
["bitfinex","SOLUSD",1736928274706,16.55001902,190.55,190.52,0.03]
["bitfinex","SOLUSD",1736928274868,16.55001902,190.53,190.52,0.03]
["bitfinex","SOLUSD",1736928275908,16.55001902,190.54,190.52,0.03]
["bitfinex","SOLUSD",1736928276114,16.55001902,190.55,190.52,0.03]
["bitfinex","SOLUSD",1736928278474,0.063,190.58,190.52,209.16866034]
["bitfinex","SOLUSD",1736928278680,0.063,190.58,190.53,16.55001902]
["bitfinex","SOLUSD",1736928278914,16.61301902,190.58,190.52,209.16866034]
["bitfinex","SOLUSD",1736928279073,16.55001902,190.57,190.52,209.16866034]
["bitfinex","SOLUSD",1736928279275,16.55001902,190.57,190.52,192.61864132]
["bitfinex","SOLUSD",1736928279493,10.59480467,190.57,190.52,192.61864132]
["bitfinex","SOLUSD",1736928279884,0.063,190.58,190.52,203.21344599]
["bitfinex","SOLUSD",1736928280081,0.063,190.58,190.54,10.72029467]
["bitfinex","SOLUSD",1736928281915,0.063,190.58,190.56,192.71413132]
["bitfinex","SOLUSD",1736928283318,0.063,190.58,190.57,227.21130999]
["bitfinex","SOLUSD",1736928283483,0.063,190.58,190.57,152.39460999]
["bitfinex","SOLUSD",1736928286390,0.0001,190.58,190.57,152.39460999]
["bitfinex","SOLUSD",1736928286591,0.0001,190.58,190.57,157.39460999]
["bitfinex","SOLUSD",1736928287132,0.0001,190.58,190.57,159.01390999]
["bitfinex","SOLUSD",1736928290313,0.0001,190.58,190.57,154.01390999]
["bitfinex","SOLUSD",1736928290611,0.0001,190.58,190.57,159.01390999]
["bitfinex","SOLUSD",1736928290817,0.0001,190.58,190.57,154.01390999]
["bitfinex","SOLUSD",1736928291028,0.0001,190.58,190.57,228.83060999]
["bitfinex","SOLUSD",1736928291222,0.0001,190.58,190.57,233.86060999]
["bitfinex","SOLUSD",1736928295826,0.0001,190.58,190.57,228.86060999]
["bitfinex","SOLUSD",1736928296134,0.0001,190.58,190.57,231.74130999]
["bitfinex","SOLUSD",1736928297428,0.0001,190.58,190.57,236.74130999]
["bitfinex","SOLUSD",1736928298548,0.0001,190.58,190.57,266.74130999]
["bitfinex","SOLUSD",1736928302119,0.0001,190.58,190.57,236.74130999]
["bitfinex","SOLUSD",1736928302753,0.0001,190.58,190.57,266.74130999]
["bitfinex","SOLUSD",1736928304057,0.0001,190.58,190.57,236.74130999]
["bitfinex","SOLUSD",1736928304232,0.0001,190.58,190.57,207.96442599]
["bitfinex","SOLUSD",1736928305855,0.0001,190.58,190.57,231.74130999]
["bitfinex","SOLUSD",1736928306721,0.0001,190.58,190.57,192.74413132]
["bitfinex","SOLUSD",1736928307142,0.0001,190.58,190.57,197.22413132]
["bitfinex","SOLUSD",1736928307339,10.59490467,190.58,190.57,4.51]
["bitfinex","SOLUSD",1736928307627,10.59490467,190.58,190.57,0.03]
["bitfinex","SOLUSD",1736928307628,12.10280467,190.58,190.57,0.03]
["bitfinex","SOLUSD",1736928308361,18.61900467,190.58,190.57,0.03]
["bitfinex","SOLUSD",1736928308932,18.61900467,190.58,190.53,74.8167]
["bitfinex","SOLUSD",1736928309145,10.59480467,190.54,190.52,0.03]
["bitfinex","SOLUSD",1736928309424,16.56674054,190.53,190.52,0.03]
["bitfinex","SOLUSD",1736928312074,8.0242,190.58,190.52,0.03]
["bitfinex","SOLUSD",1736928312375,16.56674054,190.53,190.52,0.03]
["bitfinex","SOLUSD",1736928313975,16.56674054,190.55,190.52,74.8467]
["bitfinex","SOLUSD",1736928314151,16.56674054,190.56,190.52,74.8467]
["bitfinex","SOLUSD",1736928314777,16.56674054,190.57,190.52,209.4467]
["bitfinex","SOLUSD",1736928314944,24.59094054,190.58,190.52,226.01344054]
["bitfinex","SOLUSD",1736928315146,1.508,190.58,190.52,226.01344054]
["bitfinex","SOLUSD",1736928315559,1.508,190.58,190.53,16.56674054]
["bitfinex","SOLUSD",1736928316680,18.07474054,190.58,190.52,134.63]
["bitfinex","SOLUSD",1736928317371,16.56674054,190.55,190.52,134.63]
["bitfinex","SOLUSD",1736928318475,1.508,190.58,190.52,134.63]
["bitfinex","SOLUSD",1736928318476,16.56674054,190.56,190.52,134.63]
["bitfinex","SOLUSD",1736928318679,16.56674054,190.57,190.52,134.63]
["bitfinex","SOLUSD",1736928319454,16.56674054,190.57,190.53,0.12549]
["bitfinex","SOLUSD",1736928319880,0.0001,190.58,190.57,238.444564]
["bitfinex","SOLUSD",1736928320178,0.0001,190.58,190.57,265.14699914]
["bitfinex","SOLUSD",1736928320381,0.0001,190.58,190.57,281.71373968]
["bitfinex","SOLUSD",1736928320748,0.0001,190.58,190.57,272.54911179]
["bitfinex","SOLUSD",1736928321157,0.063,190.68,190.65,151.16674054]
["bitfinex","SOLUSD",1736928321682,0.063,190.68,190.66,0.12549]
["bitfinex","SOLUSD",1736928321981,15.19274054,190.71,190.65,151.16674054]
["bitfinex","SOLUSD",1736928322353,15.19274054,190.71,190.65,134.6]
["bitfinex","SOLUSD",1736928322799,15.19274054,190.71,190.66,0.12549]
["bitfinex","SOLUSD",1736928322984,16.56674054,190.68,190.65,134.6]
["bitfinex","SOLUSD",1736928323151,16.56674054,190.66,190.64,209.4167]
["bitfinex","SOLUSD",1736928323349,16.56674054,190.65,190.64,209.4167]
["bitfinex","SOLUSD",1736928324152,16.56674054,190.65,190.6,134.6]
["bitfinex","SOLUSD",1736928324377,16.56674054,190.61,190.6,134.6]
["bitfinex","SOLUSD",1736928324752,16.56674054,190.62,190.6,134.6]
["bitfinex","SOLUSD",1736928325970,16.56674054,190.63,190.6,209.4167]
["bitfinex","SOLUSD",1736928327695,16.56674054,190.65,190.61,209.54219]
["bitfinex","SOLUSD",1736928328993,16.56674054,190.64,190.61,209.4167]
["bitfinex","SOLUSD",1736928330107,16.56674054,190.62,190.61,74.8167]
["bitfinex","SOLUSD",1736928330391,16.56674054,190.63,190.61,74.8167]
["bitfinex","SOLUSD",1736928330689,16.56674054,190.62,190.61,74.8167]
["bitfinex","SOLUSD",1736928331489,16.56674054,190.64,190.61,209.4167]
["bitfinex","SOLUSD",1736928333482,16.56674054,190.63,190.61,209.4167]
["bitfinex","SOLUSD",1736928333997,16.56674054,190.62,190.61,74.8167]
["bitfinex","SOLUSD",1736928334168,16.56674054,190.62,190.56,209.4167]
["bitfinex","SOLUSD",1736928334369,16.56674054,190.58,190.56,209.4167]
["bitfinex","SOLUSD",1736928334670,16.56674054,190.61,190.56,209.4167]
["bitfinex","SOLUSD",1736928335879,16.56674054,190.6,190.56,209.4167]
["bitfinex","SOLUSD",1736928336086,16.56674054,190.58,190.56,74.8167]
["bitfinex","SOLUSD",1736928336381,16.56674054,190.57,190.56,74.8167]
["bitfinex","SOLUSD",1736928336591,16.56674054,190.61,190.56,209.4167]
["bitfinex","SOLUSD",1736928336765,1.6431,190.63,190.57,0.12549]
["bitfinex","SOLUSD",1736928336965,16.56674054,190.62,190.57,0.12549]
["bitfinex","SOLUSD",1736928338771,16.56674054,190.62,190.57,0.15549]
["bitfinex","SOLUSD",1736928339681,16.56674054,190.59,190.57,209.4467]
["bitfinex","SOLUSD",1736928339878,16.56674054,190.61,190.57,209.4467]
["bitfinex","SOLUSD",1736928346096,16.56674054,190.62,190.57,209.4467]
["bitfinex","SOLUSD",1736928346297,16.56674054,190.63,190.58,0.12549]
["bitfinex","SOLUSD",1736928347312,16.56674054,190.62,190.58,209.54219]
["bitfinex","SOLUSD",1736928348220,16.56674054,190.64,190.58,209.54219]
["bitfinex","SOLUSD",1736928348417,16.56674054,190.65,190.58,226.10893054]
["bitfinex","SOLUSD",1736928348605,16.56674054,190.65,190.59,16.56674054]
["bitfinex","SOLUSD",1736928348805,16.56674054,190.65,190.59,225.98344054]
["bitfinex","SOLUSD",1736928352323,16.56674054,190.65,190.59,209.4167]
["bitfinex","SOLUSD",1736928354622,1.6283,190.68,190.6,209.54219]
["bitfinex","SOLUSD",1736928354809,16.56674054,190.68,190.62,209.54219]
["bitfinex","SOLUSD",1736928355012,16.56674054,190.69,190.64,209.54219]
["bitfinex","SOLUSD",1736928355344,16.56674054,190.7,190.64,209.54219]
["bitfinex","SOLUSD",1736928355530,16.56674054,190.7,190.64,226.10893054]
["bitfinex","SOLUSD",1736928355728,26.62974054,190.71,190.64,226.10893054]
["bitfinex","SOLUSD",1736928356531,16.56674054,190.7,190.64,226.10893054]
["bitfinex","SOLUSD",1736928358324,16.56674054,190.69,190.64,209.54219]
["bitfinex","SOLUSD",1736928358942,16.56674054,190.66,190.64,209.54219]
["bitfinex","SOLUSD",1736928359104,16.56674054,190.67,190.64,209.54219]
["bitfinex","SOLUSD",1736928359430,10.063,190.71,190.64,209.4167]
["bitfinex","SOLUSD",1736928359431,16.56674054,190.65,190.64,209.4167]
["bitfinex","SOLUSD",1736928360206,16.56674054,190.65,190.64,74.8167]
["bitfinex","SOLUSD",1736928361315,16.56674054,190.65,190.58,209.4167]
["bitfinex","SOLUSD",1736928361520,16.56674054,190.59,190.58,74.8167]
["bitfinex","SOLUSD",1736928364621,16.56674054,190.59,190.57,134.63]
["bitfinex","SOLUSD",1736928364932,16.56674054,190.58,190.57,0.03]
["bitfinex","SOLUSD",1736928381463,10.59545627,190.58,190.57,0.03]
["bitfinex","SOLUSD",1736928386659,10.65845627,190.58,190.57,0.03]
["bitfinex","SOLUSD",1736928405691,0.063,190.58,190.57,0.03]
["bitfinex","SOLUSD",1736928410653,0.063,190.58,190.57,209.4467]
["bitfinex","SOLUSD",1736928412085,10.65845627,190.58,190.57,209.4467]
["bitfinex","SOLUSD",1736928416675,10.65845627,190.58,190.57,74.8467]
["bitfinex","SOLUSD",1736928419805,0.063,190.58,190.57,74.8467]
["bitfinex","SOLUSD",1736928420691,10.65845627,190.58,190.57,74.8467]
["bitfinex","SOLUSD",1736928423187,10.65845627,190.58,190.57,74.3467]
["bitfinex","SOLUSD",1736928423899,10.65845627,190.58,190.57,73.3467]
["bitfinex","SOLUSD",1736928424494,10.65845627,190.58,190.57,72.3467]
["bitfinex","SOLUSD",1736928424684,0.063,190.58,190.57,72.3467]
["bitfinex","SOLUSD",1736928428310,10.65845627,190.58,190.57,72.3467]
["bitfinex","SOLUSD",1736928429696,10.65845627,190.58,190.53,72.3467]
["bitfinex","SOLUSD",1736928429903,0.063,190.58,190.53,72.3467]
["bitfinex","SOLUSD",1736928430203,10.59545627,190.57,190.53,72.3467]
["bitfinex","SOLUSD",1736928430371,0.063,190.58,190.54,0.12549]
["bitfinex","SOLUSD",1736928433309,10.65845627,190.58,190.54,0.12549]
["bitfinex","SOLUSD",1736928433680,10.59545627,190.57,190.53,206.9467]
["bitfinex","SOLUSD",1736928433877,10.59545627,190.54,190.53,72.3467]
["bitfinex","SOLUSD",1736928437312,10.59545627,190.54,190.52,0.03]
["bitfinex","SOLUSD",1736928437513,10.59545627,190.53,190.52,0.03]
["bitfinex","SOLUSD",1736928439713,10.59545627,190.55,190.52,72.3767]
["bitfinex","SOLUSD",1736928439898,10.59545627,190.54,190.52,72.3767]
["bitfinex","SOLUSD",1736928440508,10.59545627,190.53,190.52,72.3767]
["bitfinex","SOLUSD",1736928441005,10.59545627,190.53,190.52,71.3767]
["bitfinex","SOLUSD",1736928442230,1.6071,190.58,190.52,71.3767]
["bitfinex","SOLUSD",1736928442388,10.59545627,190.57,190.52,205.9767]
["bitfinex","SOLUSD",1736928442690,10.59545627,190.57,190.53,0.12549]
["bitfinex","SOLUSD",1736928443318,10.59545627,190.56,190.53,0.12549]
["bitfinex","SOLUSD",1736928443811,10.59545627,190.56,190.52,205.9767]
["bitfinex","SOLUSD",1736928444019,10.59545627,190.56,190.53,0.03]
["bitfinex","SOLUSD",1736928445615,0.063,190.57,190.53,0.15549]
["bitfinex","SOLUSD",1736928446513,0.063,190.57,190.53,10.75094627]
["bitfinex","SOLUSD",1736928446705,0.063,190.57,190.53,216.72764627]
["bitfinex","SOLUSD",1736928449220,0.063,190.57,190.55,0.12549]
["bitfinex","SOLUSD",1736928449707,0.063,190.57,190.56,149.67545627]
["bitfinex","SOLUSD",1736928450439,0.063,190.57,190.56,245.08002027]
["bitfinex","SOLUSD",1736928451487,0.063,190.57,190.56,210.58219]
["bitfinex","SOLUSD",1736928451721,0.063,190.57,190.56,205.9767]
["bitfinex","SOLUSD",1736928454020,10.65845627,190.57,190.56,205.9767]
["bitfinex","SOLUSD",1736928454395,10.65845627,190.57,190.53,0.03]
["bitfinex","SOLUSD",1736928454591,10.59545627,190.54,190.53,0.03]
["bitfinex","SOLUSD",1736928466813,10.59545627,190.54,190.51,70.4067]
["bitfinex","SOLUSD",1736928467018,10.59545627,190.52,190.51,70.4067]
["bitfinex","SOLUSD",1736928468353,10.59545627,190.53,190.51,70.4067]
["bitfinex","SOLUSD",1736928468647,0.063,190.57,190.51,70.4067]
["bitfinex","SOLUSD",1736928468846,10.59545627,190.55,190.51,70.4067]
["bitfinex","SOLUSD",1736928469032,10.59545627,190.54,190.51,70.4067]
["bitfinex","SOLUSD",1736928469629,10.59545627,190.53,190.51,70.4067]
["bitfinex","SOLUSD",1736928470544,10.59545627,190.52,190.48,205.0067]
["bitfinex","SOLUSD",1736928470746,10.59545627,190.49,190.48,70.4067]
["bitfinex","SOLUSD",1736928473256,10.59545627,190.49,190.47,0.03]
["bitfinex","SOLUSD",1736928473559,10.59545627,190.48,190.47,0.03]
["bitfinex","SOLUSD",1736928483339,11.5884,190.53,190.47,0.03]
["bitfinex","SOLUSD",1736928483539,10.59545627,190.48,190.47,0.03]
["bitfinex","SOLUSD",1736928488664,10.59545627,190.49,190.47,70.4367]
["bitfinex","SOLUSD",1736928489565,10.59545627,190.48,190.47,70.4367]
["bitfinex","SOLUSD",1736928490238,25.0,190.52,190.47,70.4367]
["bitfinex","SOLUSD",1736928490465,10.59545627,190.48,190.47,70.4367]
["bitfinex","SOLUSD",1736928491140,15.59545627,190.48,190.47,0.03]
["bitfinex","SOLUSD",1736928493678,10.59545627,190.48,190.47,0.03]
["bitfinex","SOLUSD",1736928496069,15.59545627,190.48,190.47,0.03]
["bitfinex","SOLUSD",1736928496454,10.59545627,190.48,190.47,0.03]
["bitfinex","SOLUSD",1736928509077,1.6351,190.51,190.47,0.03]
["bitfinex","SOLUSD",1736928509404,10.59545627,190.48,190.47,0.03]
["bitfinex","SOLUSD",1736928511472,0.063,190.51,190.47,70.4367]
["bitfinex","SOLUSD",1736928512497,10.59527849,190.52,190.47,70.4367]
["bitfinex","SOLUSD",1736928513404,10.59545627,190.51,190.47,70.4367]
["bitfinex","SOLUSD",1736928515000,10.59545627,190.5,190.47,70.4367]
["bitfinex","SOLUSD",1736928515301,10.59545627,190.49,190.47,70.4367]
["bitfinex","SOLUSD",1736928515678,10.59545627,190.48,190.47,70.4367]
["bitfinex","SOLUSD",1736928518579,10.59545627,190.49,190.47,70.4367]
["bitfinex","SOLUSD",1736928520100,10.59545627,190.5,190.47,70.4367]
["bitfinex","SOLUSD",1736928520286,0.063,190.52,190.47,70.4367]
["bitfinex","SOLUSD",1736928520689,10.65845627,190.52,190.47,70.4367]
["bitfinex","SOLUSD",1736928521376,0.063,190.52,190.47,70.4367]
["bitfinex","SOLUSD",1736928521569,10.65845627,190.52,190.47,70.4367]
["bitfinex","SOLUSD",1736928522212,10.59545627,190.51,190.47,70.4367]
["bitfinex","SOLUSD",1736928523290,10.65845627,190.52,190.47,205.0367]
["bitfinex","SOLUSD",1736928527711,10.59545627,190.5,190.47,205.0367]
["bitfinex","SOLUSD",1736928528291,10.59545627,190.51,190.47,205.0367]
["bitfinex","SOLUSD",1736928530615,10.65845627,190.52,190.47,205.0367]
["bitfinex","SOLUSD",1736928531325,10.59545627,190.51,190.47,205.0367]
["bitfinex","SOLUSD",1736928536220,10.65845627,190.52,190.47,205.0367]
["bitfinex","SOLUSD",1736928541936,0.063,190.52,190.47,205.0367]
["bitfinex","SOLUSD",1736928542836,0.063,190.52,190.48,10.72094627]
["bitfinex","SOLUSD",1736928543047,0.063,190.52,190.5,10.59545627]
["bitfinex","SOLUSD",1736928543727,0.063,190.52,190.49,10.72094627]
["bitfinex","SOLUSD",1736928544611,0.063,190.52,190.49,23.84494627]
["bitfinex","SOLUSD",1736928545447,0.063,190.52,190.49,228.85164627]
["bitfinex","SOLUSD",1736928545939,0.063,190.52,190.49,218.25619]
["bitfinex","SOLUSD",1736928549840,0.063,190.52,190.51,215.60215627]
["bitfinex","SOLUSD",1736928550040,0.063,190.52,190.51,215.72764627]
["bitfinex","SOLUSD",1736928550243,0.063,190.52,190.51,239.63002027]
["bitfinex","SOLUSD",1736928550412,0.063,190.52,190.51,241.23082027]
["bitfinex","SOLUSD",1736928551252,0.063,190.54,190.53,20.12549]
["bitfinex","SOLUSD",1736928551411,0.0001,190.54,190.53,55.41025876]
["bitfinex","SOLUSD",1736928554433,0.0001,190.54,190.53,190.01025876]
["bitfinex","SOLUSD",1736928554754,0.0001,190.54,190.53,189.22332027]
["bitfinex","SOLUSD",1736928560457,0.0001,190.54,190.53,259.63002027]
["bitfinex","SOLUSD",1736928561035,0.0001,190.54,190.53,249.034564]
["bitfinex","SOLUSD",1736928561246,0.0001,190.54,190.53,264.11002027]
["bitfinex","SOLUSD",1736928561759,0.0001,190.54,190.53,263.61002027]
["bitfinex","SOLUSD",1736928561940,0.0001,190.54,190.53,253.014564]
["bitfinex","SOLUSD",1736928562251,0.0001,190.54,190.53,263.61002027]
["bitfinex","SOLUSD",1736928563357,0.0001,190.54,190.53,259.13002027]
["bitfinex","SOLUSD",1736928563650,0.0001,190.54,190.53,263.61002027]
["bitfinex","SOLUSD",1736928564353,0.0001,190.54,190.53,263.67302027]
["bitfinex","SOLUSD",1736928571961,0.0001,190.57,190.56,44.027864]
["bitfinex","SOLUSD",1736928572164,0.0001,190.57,190.56,55.41009404]
["bitfinex","SOLUSD",1736928574856,0.0001,190.57,190.56,54.62332027]
["bitfinex","SOLUSD",1736928575444,0.0001,190.57,190.56,259.63002027]
["bitfinex","SOLUSD",1736928575966,0.0001,190.57,190.56,249.034564]
["bitfinex","SOLUSD",1736928577563,0.0001,190.57,190.56,259.63002027]
["bitfinex","SOLUSD",1736928579238,0.0001,190.57,190.56,249.034564]
["bitfinex","SOLUSD",1736928579643,0.0001,190.57,190.56,259.63002027]
["bitfinex","SOLUSD",1736928593191,0.0001,190.57,190.56,225.25768]
["bitfinex","SOLUSD",1736928593353,0.0001,190.57,190.56,240.33313627]
["bitfinex","SOLUSD",1736928594988,0.0001,190.57,190.56,235.85313627]
["bitfinex","SOLUSD",1736928595286,0.0001,190.57,190.56,154.72549]
["bitfinex","SOLUSD",1736928599179,0.0001,190.57,190.56,134.6]
["bitfinex","SOLUSD",1736928599385,10.59555627,190.57,190.53,4.543]
["bitfinex","SOLUSD",1736928599593,10.59545627,190.55,190.53,0.063]
["bitfinex","SOLUSD",1736928600391,10.59545627,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736928602387,10.59545627,190.55,190.53,0.063]
["bitfinex","SOLUSD",1736928602570,12.23745627,190.56,190.53,0.063]
["bitfinex","SOLUSD",1736928603283,10.59545627,190.55,190.53,0.063]
["bitfinex","SOLUSD",1736928604196,12.23745627,190.56,190.53,0.063]
["bitfinex","SOLUSD",1736928604392,1.642,190.56,190.53,0.063]
["bitfinex","SOLUSD",1736928604596,1.642,190.56,190.53,70.59519]
["bitfinex","SOLUSD",1736928604796,1.642,190.56,190.53,70.4697]
["bitfinex","SOLUSD",1736928604797,10.59545627,190.55,190.53,70.4697]
["bitfinex","SOLUSD",1736928605001,10.59545627,190.54,190.53,0.063]
["bitfinex","SOLUSD",1736928606602,12.23745627,190.56,190.53,0.063]
["bitfinex","SOLUSD",1736928608208,1.642,190.56,190.53,0.063]
["bitfinex","SOLUSD",1736928608509,10.59555627,190.57,190.53,0.063]
["bitfinex","SOLUSD",1736928609172,10.59555627,190.57,190.53,0.18849]
["bitfinex","SOLUSD",1736928609401,0.0001,190.57,190.53,81.19064627]
["bitfinex","SOLUSD",1736928609602,0.0001,190.57,190.53,215.79064627]
["bitfinex","SOLUSD",1736928610306,8.20414033,190.65,190.64,0.12549]
["bitfinex","SOLUSD",1736928610469,8.20414033,190.65,190.64,151.06213087]
["bitfinex","SOLUSD",1736928610801,8.20414033,190.65,190.64,174.83901487]
["bitfinex","SOLUSD",1736928611176,10.0,190.67,190.65,0.12549]
["bitfinex","SOLUSD",1736928611373,10.0,190.67,190.66,10.59545627]
["bitfinex","SOLUSD",1736928612398,10.0,190.67,190.65,0.12549]
["bitfinex","SOLUSD",1736928612589,10.0,190.67,190.64,134.6]
["bitfinex","SOLUSD",1736928613126,10.59545627,190.66,190.64,134.6]
["bitfinex","SOLUSD",1736928613300,10.0,190.67,190.64,134.6]
["bitfinex","SOLUSD",1736928614511,10.0,190.67,190.63,139.08]
["bitfinex","SOLUSD",1736928614817,10.0,190.67,190.63,4.48]
["bitfinex","SOLUSD",1736928615322,10.0,190.67,190.63,21.01477514]
["bitfinex","SOLUSD",1736928615494,10.0,190.67,190.64,16.53477514]
["bitfinex","SOLUSD",1736928616901,10.0,190.67,190.63,21.01477514]
["bitfinex","SOLUSD",1736928617931,10.0,190.67,190.63,4.48]
["bitfinex","SOLUSD",1736928618317,16.53477514,190.65,190.62,134.6]
["bitfinex","SOLUSD",1736928618495,10.0,190.67,190.62,134.6]
["bitfinex","SOLUSD",1736928618496,16.53477514,190.64,190.62,70.4067]
["bitfinex","SOLUSD",1736928619434,16.53477514,190.65,190.62,70.4067]
["bitfinex","SOLUSD",1736928621632,16.53477514,190.64,190.62,70.4067]
["bitfinex","SOLUSD",1736928622019,16.56477514,190.65,190.62,70.4067]
["bitfinex","SOLUSD",1736928622618,0.03,190.65,190.62,70.4067]
["bitfinex","SOLUSD",1736928628336,16.56477514,190.65,190.62,70.4067]
["bitfinex","SOLUSD",1736928629637,16.53477514,190.64,190.62,70.4067]
["bitfinex","SOLUSD",1736928630840,0.03,190.65,190.62,70.4067]
["bitfinex","SOLUSD",1736928632343,0.03,190.65,190.62,86.94147514]
["bitfinex","SOLUSD",1736928632636,0.03,190.65,190.62,70.4067]
["bitfinex","SOLUSD",1736928635349,10.61380632,190.65,190.62,70.4067]
["bitfinex","SOLUSD",1736928636344,10.58380632,190.64,190.62,70.4067]
["bitfinex","SOLUSD",1736928636731,0.03,190.65,190.62,70.4067]
["bitfinex","SOLUSD",1736928636732,10.61380632,190.65,190.62,70.4067]
["bitfinex","SOLUSD",1736928638640,10.58380632,190.64,190.62,70.4067]
["bitfinex","SOLUSD",1736928639145,10.61380632,190.65,190.62,70.4067]
["bitfinex","SOLUSD",1736928639634,0.03,190.65,190.62,70.4067]
["bitfinex","SOLUSD",1736928639836,0.03,190.65,190.64,80.99050632]
["bitfinex","SOLUSD",1736928640660,0.03,190.65,190.64,80.74148632]
["bitfinex","SOLUSD",1736928642657,0.03,190.65,190.64,168.71167032]
["bitfinex","SOLUSD",1736928644161,10.03,190.67,190.66,30.83478632]
["bitfinex","SOLUSD",1736928647267,10.03,190.67,190.66,165.43478632]
["bitfinex","SOLUSD",1736928648764,10.03,190.67,190.66,165.30929632]
["bitfinex","SOLUSD",1736928649064,10.03,190.67,190.66,134.72549]
["bitfinex","SOLUSD",1736928649233,10.03,190.67,190.66,134.6]
["bitfinex","SOLUSD",1736928649859,10.03,190.67,190.62,134.6]
["bitfinex","SOLUSD",1736928650063,10.03,190.67,190.64,10.58380632]
["bitfinex","SOLUSD",1736928650270,10.03,190.67,190.65,10.58380632]
["bitfinex","SOLUSD",1736928650676,10.03,190.67,190.63,10.58380632]
["bitfinex","SOLUSD",1736928653391,10.03,190.67,190.63,80.99050632]
["bitfinex","SOLUSD",1736928654160,10.03,190.67,190.63,70.4067]
["bitfinex","SOLUSD",1736928654371,10.58380632,190.66,190.63,70.4067]
["bitfinex","SOLUSD",1736928654889,20.61380632,190.67,190.63,70.4067]
["bitfinex","SOLUSD",1736928655054,10.03,190.67,190.63,70.4067]
["bitfinex","SOLUSD",1736928655256,10.03,190.67,190.63,80.99050632]
["bitfinex","SOLUSD",1736928655791,9.96686861,190.67,190.63,80.99050632]
["bitfinex","SOLUSD",1736928656586,9.96686861,190.67,190.64,10.58380632]
["bitfinex","SOLUSD",1736928656885,9.96686861,190.67,190.65,10.58380632]
["bitfinex","SOLUSD",1736928657957,0.03,190.67,190.66,10.58380632]
["bitfinex","SOLUSD",1736928658189,0.03,190.67,190.65,10.58380632]
["bitfinex","SOLUSD",1736928658692,0.03,190.67,190.65,10.64680632]
["bitfinex","SOLUSD",1736928658994,0.03,190.67,190.65,0.063]
["bitfinex","SOLUSD",1736928659351,0.03,190.67,190.65,70.4697]
["bitfinex","SOLUSD",1736928660087,0.03,190.67,190.65,81.05350632]
["bitfinex","SOLUSD",1736928661268,0.03,190.67,190.66,215.71599632]
["bitfinex","SOLUSD",1736928663376,0.063,190.71,190.67,13.23709]
["bitfinex","SOLUSD",1736928663560,0.063,190.71,190.7,81.11599632]
["bitfinex","SOLUSD",1736928668292,0.063,190.71,190.7,239.49288032]
["bitfinex","SOLUSD",1736928669790,0.063,190.71,190.7,281.9535956]
["bitfinex","SOLUSD",1736928670407,0.063,190.72,190.71,242.143464]
["bitfinex","SOLUSD",1736928670706,0.0001,190.72,190.71,252.72727032]
["bitfinex","SOLUSD",1736928674590,10.063,190.74,190.73,43.902374]
["bitfinex","SOLUSD",1736928674784,10.063,190.74,190.73,54.48618032]
["bitfinex","SOLUSD",1736928674983,10.063,190.74,190.73,54.61167032]
["bitfinex","SOLUSD",1736928677377,10.063,190.74,190.73,259.61837032]
["bitfinex","SOLUSD",1736928682895,6.46,190.74,190.73,259.61837032]
["bitfinex","SOLUSD",1736928683202,0.0001,190.74,190.73,264.61837032]
["bitfinex","SOLUSD",1736928683709,0.0001,190.74,190.73,254.034564]
["bitfinex","SOLUSD",1736928685017,0.03,190.77,190.76,20.0]
["bitfinex","SOLUSD",1736928685201,0.03,190.77,190.76,54.36069032]
["bitfinex","SOLUSD",1736928689298,0.03,190.77,190.76,259.36739032]
["bitfinex","SOLUSD",1736928689738,0.03,190.77,190.76,248.783584]
["bitfinex","SOLUSD",1736928690034,0.03,190.77,190.76,259.36739032]
["bitfinex","SOLUSD",1736928690633,0.03,190.77,190.76,259.61837032]
["bitfinex","SOLUSD",1736928695820,0.0001,190.77,190.76,259.61837032]
["bitfinex","SOLUSD",1736928697629,0.0001,190.77,190.76,259.21837012]
["bitfinex","SOLUSD",1736928698007,1.6479,190.86,190.77,24.027864]
["bitfinex","SOLUSD",1736928698340,1.6479,190.86,190.84,34.36069032]
["bitfinex","SOLUSD",1736928698647,0.03,190.87,190.85,10.58380632]
["bitfinex","SOLUSD",1736928702022,0.03,190.87,190.86,23.776884]
["bitfinex","SOLUSD",1736928702224,0.03,190.87,190.86,239.36739032]
["bitfinex","SOLUSD",1736928706126,0.03,190.87,190.86,228.783584]
["bitfinex","SOLUSD",1736928713230,0.03,190.87,190.86,94.183584]
["bitfinex","SOLUSD",1736928728307,0.03,190.87,190.83,134.6]
["bitfinex","SOLUSD",1736928728491,10.61380632,190.87,190.83,134.6]
["bitfinex","SOLUSD",1736928728656,10.58380632,190.86,190.83,134.6]
["bitfinex","SOLUSD",1736928728856,10.61380632,190.87,190.83,134.6]
["bitfinex","SOLUSD",1736928732362,0.03,190.87,190.82,23.776884]
["bitfinex","SOLUSD",1736928732568,0.03,190.87,190.84,23.776884]
["bitfinex","SOLUSD",1736928733960,0.03,190.87,190.8,23.776884]
["bitfinex","SOLUSD",1736928734166,10.61380632,190.87,190.8,23.776884]
["bitfinex","SOLUSD",1736928734483,10.61380632,190.87,190.81,10.58380632]
["bitfinex","SOLUSD",1736928735384,0.03,190.87,190.82,10.58380632]
["bitfinex","SOLUSD",1736928735874,10.61380632,190.87,190.81,10.58380632]
["bitfinex","SOLUSD",1736928736191,10.61380632,190.87,190.8,158.376884]
["bitfinex","SOLUSD",1736928736370,10.58380632,190.86,190.8,168.96069032]
["bitfinex","SOLUSD",1736928736994,10.61380632,190.87,190.81,10.58380632]
["bitfinex","SOLUSD",1736928743798,10.58380632,190.86,190.8,228.783584]
["bitfinex","SOLUSD",1736928744002,10.58380632,190.86,190.8,239.36739032]
["bitfinex","SOLUSD",1736928744178,10.58380632,190.86,190.8,228.783584]
["bitfinex","SOLUSD",1736928744497,10.58380632,190.86,190.8,239.36739032]
["bitfinex","SOLUSD",1736928745598,10.61380632,190.87,190.81,10.58380632]
["bitfinex","SOLUSD",1736928746073,10.58380632,190.86,190.8,228.783584]
["bitfinex","SOLUSD",1736928746275,10.58380632,190.86,190.8,239.36739032]
["bitfinex","SOLUSD",1736928747289,0.03,190.87,190.8,239.36739032]
["bitfinex","SOLUSD",1736928747680,10.58380632,190.86,190.8,239.36739032]
["bitfinex","SOLUSD",1736928748001,10.61380632,190.87,190.81,10.58380632]
["bitfinex","SOLUSD",1736928756792,10.61380632,190.87,190.8,228.783584]
["bitfinex","SOLUSD",1736928756997,10.61380632,190.87,190.81,10.58380632]
["bitfinex","SOLUSD",1736928757209,0.03,190.87,190.83,23.776884]
["bitfinex","SOLUSD",1736928757417,0.03,190.87,190.84,10.58380632]
["bitfinex","SOLUSD",1736928758306,0.03,190.87,190.86,10.58380632]
["bitfinex","SOLUSD",1736928758491,0.03,190.87,190.86,215.59050632]
["bitfinex","SOLUSD",1736928758685,0.03,190.87,190.86,239.36739032]
["bitfinex","SOLUSD",1736928761518,0.03,190.87,190.86,239.49288032]
["bitfinex","SOLUSD",1736928767527,0.03,190.87,190.86,239.61837032]
["bitfinex","SOLUSD",1736928771437,0.03,190.87,190.86,228.783584]
["bitfinex","SOLUSD",1736928771731,0.03,190.87,190.86,239.36739032]
["bitfinex","SOLUSD",1736928772532,0.03,190.87,190.86,228.783584]
["bitfinex","SOLUSD",1736928776328,0.03,190.87,190.86,94.183584]
["bitfinex","SOLUSD",1736928781609,0.03,190.87,190.86,104.76739032]
["bitfinex","SOLUSD",1736928783131,0.03,190.87,190.86,94.183584]
["bitfinex","SOLUSD",1736928783315,0.03,190.87,190.84,145.18380632]
["bitfinex","SOLUSD",1736928783516,0.03,190.87,190.85,23.776884]
["bitfinex","SOLUSD",1736928786013,0.03,190.87,190.82,34.36069032]
["bitfinex","SOLUSD",1736928787448,12.15100632,190.87,190.81,215.59050632]
["bitfinex","SOLUSD",1736928787620,10.58380632,190.85,190.81,70.4067]
["bitfinex","SOLUSD",1736928787822,10.58380632,190.84,190.79,4.46]
["bitfinex","SOLUSD",1736928788441,10.58380632,190.85,190.79,15.04380632]
["bitfinex","SOLUSD",1736928789518,10.58380632,190.86,190.8,34.36069032]
["bitfinex","SOLUSD",1736928790920,1.5672,190.87,190.82,23.776884]
["bitfinex","SOLUSD",1736928791342,1.5672,190.87,190.84,23.776884]
["bitfinex","SOLUSD",1736928794459,1.5672,190.87,190.83,10.58380632]
["bitfinex","SOLUSD",1736928794851,0.03,190.87,190.83,10.58380632]
["bitfinex","SOLUSD",1736928795238,0.03,190.87,190.86,23.776884]
["bitfinex","SOLUSD",1736928795558,0.03,190.87,190.86,34.36069032]
["bitfinex","SOLUSD",1736928798445,0.03,190.87,190.86,23.776884]
["bitfinex","SOLUSD",1736928799047,10.58071464,190.91,190.86,23.776884]
["bitfinex","SOLUSD",1736928800135,0.03,190.87,190.86,23.776884]
["bitfinex","SOLUSD",1736928800960,0.03,190.87,190.86,10.58380632]
["bitfinex","SOLUSD",1736928806266,0.03,190.87,190.84,158.376884]
["bitfinex","SOLUSD",1736928806433,0.03,190.87,190.85,10.58380632]
["bitfinex","SOLUSD",1736928806636,0.03,190.87,190.84,134.6]
["bitfinex","SOLUSD",1736928812063,0.03,190.87,190.82,10.58380632]
["bitfinex","SOLUSD",1736928812371,10.58380632,190.85,190.79,89.20527516]
["bitfinex","SOLUSD",1736928812876,10.58380632,190.85,190.79,80.99050632]
["bitfinex","SOLUSD",1736928813573,10.58380632,190.85,190.79,10.58380632]
["bitfinex","SOLUSD",1736928813744,10.58380632,190.84,190.78,10.58380632]
["bitfinex","SOLUSD",1736928814063,10.58380632,190.84,190.78,34.36069032]
["bitfinex","SOLUSD",1736928814982,10.58380632,190.84,190.78,10.58380632]
["bitfinex","SOLUSD",1736928815783,10.58380632,190.85,190.79,10.58380632]
["bitfinex","SOLUSD",1736928817258,10.61380632,190.87,190.81,10.58380632]
["bitfinex","SOLUSD",1736928817457,0.03,190.87,190.82,10.58380632]
["bitfinex","SOLUSD",1736928817952,0.03,190.87,190.79,0.25098]
["bitfinex","SOLUSD",1736928818180,0.03,190.87,190.85,10.58380632]
["bitfinex","SOLUSD",1736928818788,0.03,190.87,190.84,10.58380632]
["bitfinex","SOLUSD",1736928818983,0.03,190.87,190.83,10.58380632]
["bitfinex","SOLUSD",1736928819258,10.61380632,190.87,190.81,10.58380632]
["bitfinex","SOLUSD",1736928819885,10.58380632,190.86,190.78,8.21476884]
["bitfinex","SOLUSD",1736928820057,10.58380632,190.82,190.78,8.21476884]
["bitfinex","SOLUSD",1736928820570,10.58380632,190.82,190.77,0.063]
["bitfinex","SOLUSD",1736928820980,10.58380632,190.81,190.77,0.063]
["bitfinex","SOLUSD",1736928824055,10.58380632,190.8,190.77,0.063]
["bitfinex","SOLUSD",1736928824896,10.58380632,190.81,190.77,0.063]
["bitfinex","SOLUSD",1736928825960,10.58380632,190.82,190.77,0.063]
["bitfinex","SOLUSD",1736928828195,10.58380632,190.81,190.77,0.063]
["bitfinex","SOLUSD",1736928828367,10.58380632,190.8,190.77,0.063]
["bitfinex","SOLUSD",1736928830386,10.58380632,190.79,190.77,0.063]
["bitfinex","SOLUSD",1736928833506,10.58380632,190.8,190.77,0.063]
["bitfinex","SOLUSD",1736928834616,10.58380632,190.81,190.77,0.063]
["bitfinex","SOLUSD",1736928835081,10.58380632,190.8,190.77,0.063]
["bitfinex","SOLUSD",1736928838897,10.58380632,190.78,190.77,0.063]
["bitfinex","SOLUSD",1736928841908,12.19580632,190.78,190.77,0.063]
["bitfinex","SOLUSD",1736928845727,55.019284,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736928845910,55.019284,190.76,190.72,0.063]
["bitfinex","SOLUSD",1736928845911,35.58380632,190.73,190.72,0.063]
["bitfinex","SOLUSD",1736928846243,20.0,190.73,190.72,0.063]
["bitfinex","SOLUSD",1736928846530,30.58380632,190.73,190.72,0.063]
["bitfinex","SOLUSD",1736928848915,35.58380632,190.73,190.72,0.063]
["bitfinex","SOLUSD",1736928850733,30.58380632,190.73,190.72,0.063]
["bitfinex","SOLUSD",1736928851033,111.88380632,190.73,190.72,0.063]
["bitfinex","SOLUSD",1736928855238,81.3,190.73,190.72,0.063]
["bitfinex","SOLUSD",1736928856636,91.88380632,190.73,190.72,0.063]
["bitfinex","SOLUSD",1736928857128,10.58380632,190.74,190.72,0.063]
["bitfinex","SOLUSD",1736928858137,10.58380632,190.73,190.72,0.063]
["bitfinex","SOLUSD",1736928858830,10.58380632,190.74,190.72,0.063]
["bitfinex","SOLUSD",1736928859243,82.9496,190.79,190.72,0.063]
["bitfinex","SOLUSD",1736928859445,82.9496,190.79,190.72,10.64680632]
["bitfinex","SOLUSD",1736928859735,10.58380632,190.78,190.72,10.64680632]
["bitfinex","SOLUSD",1736928860439,10.58380632,190.77,190.72,0.063]
["bitfinex","SOLUSD",1736928860610,10.58380632,190.76,190.72,0.063]
["bitfinex","SOLUSD",1736928860815,10.58380632,190.74,190.72,0.063]
["bitfinex","SOLUSD",1736928861823,87.9496,190.79,190.72,0.063]
["bitfinex","SOLUSD",1736928861824,10.58380632,190.73,190.72,0.063]
["bitfinex","SOLUSD",1736928874268,10.3071316,190.73,190.72,0.063]
["bitfinex","SOLUSD",1736928874457,30.58380632,190.73,190.72,0.063]
["bitfinex","SOLUSD",1736928877072,35.58380632,190.73,190.72,0.063]
["bitfinex","SOLUSD",1736928879162,43.58120632,190.73,190.72,0.063]
["bitfinex","SOLUSD",1736928880280,48.58120632,190.73,190.72,0.063]
["bitfinex","SOLUSD",1736928880456,90.9164316,190.73,190.72,0.063]
["bitfinex","SOLUSD",1736928880980,48.58120632,190.73,190.72,0.063]
["bitfinex","SOLUSD",1736928881479,43.58120632,190.73,190.72,0.063]
["bitfinex","SOLUSD",1736928881774,48.58120632,190.73,190.72,0.063]
["bitfinex","SOLUSD",1736928881980,72.35809032,190.73,190.72,0.0001]
["bitfinex","SOLUSD",1736928882162,5.0,190.69,190.65,0.063]
["bitfinex","SOLUSD",1736928882372,10.58380632,190.66,190.65,0.063]
["bitfinex","SOLUSD",1736928882879,39.36069032,190.66,190.65,0.063]
["bitfinex","SOLUSD",1736928883190,120.66069032,190.66,190.65,0.063]
["bitfinex","SOLUSD",1736928884257,125.90559032,190.66,190.65,0.063]
["bitfinex","SOLUSD",1736928884456,86.5449,190.66,190.65,0.063]
["bitfinex","SOLUSD",1736928884685,97.12870632,190.66,190.65,0.063]
["bitfinex","SOLUSD",1736928885480,91.88380632,190.66,190.65,0.063]
["bitfinex","SOLUSD",1736928885657,10.58380632,190.66,190.65,0.063]
["bitfinex","SOLUSD",1736928885855,5.0,190.71,190.65,0.063]
["bitfinex","SOLUSD",1736928886071,81.3,190.72,190.65,0.063]
["bitfinex","SOLUSD",1736928886269,10.58380632,190.68,190.65,0.063]
["bitfinex","SOLUSD",1736928886578,10.58380632,190.67,190.65,0.063]
["bitfinex","SOLUSD",1736928886891,86.3,190.72,190.65,0.063]
["bitfinex","SOLUSD",1736928886892,10.58380632,190.66,190.65,0.063]
["bitfinex","SOLUSD",1736928887063,25.0,190.67,190.65,0.063]
["bitfinex","SOLUSD",1736928887265,10.58380632,190.66,190.65,0.063]
["bitfinex","SOLUSD",1736928890688,120.66069032,190.66,190.65,0.063]
["bitfinex","SOLUSD",1736928890886,125.90559032,190.66,190.65,0.063]
["bitfinex","SOLUSD",1736928891393,116.910484,190.66,190.65,0.063]
["bitfinex","SOLUSD",1736928891593,116.910484,190.66,190.64,0.063]
["bitfinex","SOLUSD",1736928891594,15.58380632,190.65,190.64,0.063]
["bitfinex","SOLUSD",1736928892975,39.36069032,190.65,190.64,0.063]
["bitfinex","SOLUSD",1736928894010,25.0,190.62,190.61,20.0]
["bitfinex","SOLUSD",1736928894320,35.58380632,190.62,190.61,20.0]
["bitfinex","SOLUSD",1736928895420,30.58380632,190.62,190.61,20.0]
["bitfinex","SOLUSD",1736928896093,10.58380632,190.62,190.61,20.0]
["bitfinex","SOLUSD",1736928896293,10.58380632,190.63,190.61,20.0]
["bitfinex","SOLUSD",1736928896484,10.58380632,190.64,190.61,20.0]
["bitfinex","SOLUSD",1736928896689,10.58380632,190.65,190.61,20.0]
["bitfinex","SOLUSD",1736928899498,10.58380632,190.64,190.61,20.0]
["bitfinex","SOLUSD",1736928900107,91.5439,190.7,190.61,20.0]
["bitfinex","SOLUSD",1736928900984,86.3,190.7,190.61,20.0]
["bitfinex","SOLUSD",1736928903904,5.0,190.69,190.61,20.0]
["bitfinex","SOLUSD",1736928904108,20.0,190.67,190.61,20.0]
["bitfinex","SOLUSD",1736928904313,5.0,190.68,190.61,20.0]
["bitfinex","SOLUSD",1736928904514,81.3,190.67,190.61,20.0]
["bitfinex","SOLUSD",1736928905885,20.0,190.62,190.61,20.0]
["bitfinex","SOLUSD",1736928906118,81.3,190.63,190.61,20.0]
["bitfinex","SOLUSD",1736928906427,5.0,190.62,190.61,20.0]
["bitfinex","SOLUSD",1736928906586,28.776884,190.62,190.61,20.0]
["bitfinex","SOLUSD",1736928906921,28.776884,190.62,190.61,20.063]
["bitfinex","SOLUSD",1736928907819,33.776884,190.62,190.61,20.063]
["bitfinex","SOLUSD",1736928908812,39.022884,190.62,190.61,20.063]
["bitfinex","SOLUSD",1736928909601,39.022884,190.62,190.61,7.3118]
["bitfinex","SOLUSD",1736928909808,39.022884,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1736928913526,39.022884,190.62,190.55,0.063]
["bitfinex","SOLUSD",1736928913527,5.0,190.56,190.55,0.063]
["bitfinex","SOLUSD",1736928913697,28.776884,190.56,190.55,0.063]
["bitfinex","SOLUSD",1736928913897,33.776884,190.56,190.55,0.063]
["bitfinex","SOLUSD",1736928914706,39.024484,190.56,190.55,0.063]
["bitfinex","SOLUSD",1736928917406,34.024484,190.56,190.55,0.063]
["bitfinex","SOLUSD",1736928918298,39.024484,190.56,190.55,0.063]
["bitfinex","SOLUSD",1736928922240,34.024484,190.56,190.55,0.063]
["bitfinex","SOLUSD",1736928922541,39.024484,190.56,190.55,0.063]
["bitfinex","SOLUSD",1736928927864,10.2476,190.56,190.55,0.063]
["bitfinex","SOLUSD",1736928928154,5.2476,190.56,190.55,0.063]
["bitfinex","SOLUSD",1736928928355,10.2476,190.56,190.55,0.063]
["bitfinex","SOLUSD",1736928929435,20.0,190.56,190.55,0.063]
["bitfinex","SOLUSD",1736928930148,10.2469,190.59,190.55,0.063]
["bitfinex","SOLUSD",1736928930334,5.0,190.58,190.55,0.063]
["bitfinex","SOLUSD",1736928930534,0.03,190.58,190.55,0.063]
["bitfinex","SOLUSD",1736928930743,5.03,190.58,190.55,0.063]
["bitfinex","SOLUSD",1736928931255,0.03,190.58,190.55,0.063]
["bitfinex","SOLUSD",1736928934339,10.5987005,190.56,190.55,0.063]
["bitfinex","SOLUSD",1736928938557,15.5987005,190.56,190.55,0.063]
["bitfinex","SOLUSD",1736928938941,44.3755845,190.56,190.55,0.063]
["bitfinex","SOLUSD",1736928939274,44.3755845,190.56,190.55,0.0001]
["bitfinex","SOLUSD",1736928940176,86.7703865,190.56,190.55,0.0001]
["bitfinex","SOLUSD",1736928940747,44.3755845,190.56,190.55,0.0001]
["bitfinex","SOLUSD",1736928942062,86.7703865,190.56,190.55,0.0001]
["bitfinex","SOLUSD",1736928942283,44.3755845,190.56,190.55,0.0001]
["bitfinex","SOLUSD",1736928942972,10.0,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1736928943139,44.3755845,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1736928944051,40.606784,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928944246,51.2054845,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928945270,51.14232992,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928947179,93.53713192,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928953077,68.17884792,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928953256,25.78404592,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928953987,68.17884792,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928954772,25.78404592,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928955196,68.17884792,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928955578,70.28306692,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928957200,94.05995092,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928957869,70.28306692,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928958069,27.88826492,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928958286,70.28306692,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928963301,27.88826492,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928966607,27.91826492,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928967578,22.9814195,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928967811,27.91826492,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928968489,22.9814195,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928969611,27.91826492,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928969919,70.31306692,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928970105,68.20884792,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928970586,70.31292992,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928974088,27.91812792,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928974689,25.81404592,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928979422,68.20884792,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928980019,20.8772005,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928980212,25.81404592,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928981121,20.8772005,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928984535,0.03,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928984738,10.6287005,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928985641,0.03,190.53,190.52,0.06325458]
["bitfinex","SOLUSD",1736928986309,0.03,190.58,190.56,0.06315458]
["bitfinex","SOLUSD",1736928986510,0.03,190.58,190.57,0.06315458]
["bitfinex","SOLUSD",1736928988016,10.6287005,190.58,190.55,0.06315458]
["bitfinex","SOLUSD",1736928988347,10.5987005,190.56,190.55,0.06315458]
["bitfinex","SOLUSD",1736928988909,10.5987005,190.56,190.54,0.06315458]
["bitfinex","SOLUSD",1736928989107,10.5987005,190.55,190.54,0.06315458]
["bitfinex","SOLUSD",1736928989638,10.5987005,190.55,190.53,1.59735458]
["bitfinex","SOLUSD",1736928990015,10.5987005,190.55,190.54,0.06315458]
["bitfinex","SOLUSD",1736928990209,10.5987005,190.55,190.53,1.59735458]
["bitfinex","SOLUSD",1736928990413,10.5987005,190.54,190.53,1.5342]
["bitfinex","SOLUSD",1736928991048,10.5987005,190.54,190.52,6.1757]
["bitfinex","SOLUSD",1736928991228,10.5987005,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928993345,15.5987005,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928996074,5.0,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928996246,10.5987005,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928997155,15.5987005,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736928997667,10.5987005,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736929000061,15.5987005,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736929000476,10.5987005,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736929012481,20.03,190.54,190.52,0.0001]
["bitfinex","SOLUSD",1736929012684,10.5987005,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736929013773,63.2420025,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736929013980,20.8472005,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736929016899,25.78404592,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736929017279,20.8472005,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736929017493,25.78404592,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736929018098,20.8472005,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736929018395,15.8472005,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736929019472,10.5987005,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736929025902,10.6287005,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736929028111,10.6287005,190.53,190.52,0.06325458]
["bitfinex","SOLUSD",1736929030125,0.03,190.53,190.52,0.06325458]
["bitfinex","SOLUSD",1736929031214,0.03,190.53,190.52,23.84013858]
["bitfinex","SOLUSD",1736929031421,0.03,190.53,190.52,34.43883908]
["bitfinex","SOLUSD",1736929032826,0.03,190.53,190.52,0.06325458]
["bitfinex","SOLUSD",1736929034028,10.6287005,190.53,190.52,0.06325458]
["bitfinex","SOLUSD",1736929034199,0.03,190.53,190.52,0.06325458]
["bitfinex","SOLUSD",1736929034921,10.6287005,190.53,190.52,0.06325458]
["bitfinex","SOLUSD",1736929035915,10.6287005,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1736929038422,10.6287005,190.53,190.52,0.06325458]
["bitfinex","SOLUSD",1736929039739,7.6287005,190.53,190.47,74.06765735]
["bitfinex","SOLUSD",1736929039902,10.5987005,190.51,190.47,74.06765735]
["bitfinex","SOLUSD",1736929040105,0.03,190.54,190.48,34.3755845]
["bitfinex","SOLUSD",1736929040705,10.6287005,190.54,190.48,34.3755845]
["bitfinex","SOLUSD",1736929040930,10.5987005,190.53,190.48,23.776884]
["bitfinex","SOLUSD",1736929042616,10.5987005,190.53,190.47,84.66635785]
["bitfinex","SOLUSD",1736929042827,10.5987005,190.52,190.47,74.06765735]
["bitfinex","SOLUSD",1736929043416,10.5987005,190.51,190.47,74.06765735]
["bitfinex","SOLUSD",1736929044741,10.5987005,190.52,190.47,74.06765735]
["bitfinex","SOLUSD",1736929048623,0.03,190.54,190.48,34.3755845]
["bitfinex","SOLUSD",1736929049323,0.03,190.54,190.51,94.183584]
["bitfinex","SOLUSD",1736929049529,0.03,190.53,190.51,94.183584]
["bitfinex","SOLUSD",1736929050539,0.03,190.53,190.51,104.7822845]
["bitfinex","SOLUSD",1736929051252,0.03,190.53,190.52,35.9906845]
["bitfinex","SOLUSD",1736929052057,0.03,190.53,190.52,25.391984]
["bitfinex","SOLUSD",1736929052438,0.03,190.53,190.51,134.6]
["bitfinex","SOLUSD",1736929054734,0.03,190.53,190.49,34.3755845]
["bitfinex","SOLUSD",1736929054977,0.03,190.53,190.5,10.5987005]
["bitfinex","SOLUSD",1736929055256,0.03,190.53,190.52,10.5987005]
["bitfinex","SOLUSD",1736929055460,0.03,190.53,190.51,10.5987005]
["bitfinex","SOLUSD",1736929055636,0.03,190.53,190.5,10.8496805]
["bitfinex","SOLUSD",1736929056451,0.03,190.53,190.49,10.5987005]
["bitfinex","SOLUSD",1736929056965,0.03,190.53,190.5,23.776884]
["bitfinex","SOLUSD",1736929058655,0.03,190.53,190.5,10.5987005]
["bitfinex","SOLUSD",1736929058878,0.03,190.53,190.52,23.776884]
["bitfinex","SOLUSD",1736929060356,0.03,190.53,190.52,10.8496805]
["bitfinex","SOLUSD",1736929060672,0.03,190.53,190.52,105.0332645]
["bitfinex","SOLUSD",1736929061067,0.03,190.53,190.52,105.0962645]
["bitfinex","SOLUSD",1736929061992,0.03,190.53,190.52,94.246584]
["bitfinex","SOLUSD",1736929063658,0.03,190.53,190.52,70.4697]
["bitfinex","SOLUSD",1736929066178,10.6287005,190.53,190.52,70.4697]
["bitfinex","SOLUSD",1736929066379,10.6287005,190.53,190.52,0.063]
["bitfinex","SOLUSD",1736929079098,59.3987025,190.53,190.52,0.063]
["bitfinex","SOLUSD",1736929079299,64.3987025,190.53,190.52,0.063]
["bitfinex","SOLUSD",1736929079496,65.9276025,190.53,190.52,0.063]
["bitfinex","SOLUSD",1736929079916,20.0,190.5,190.47,0.063]
["bitfinex","SOLUSD",1736929080084,10.5987005,190.48,190.47,0.063]
["bitfinex","SOLUSD",1736929085727,20.0,190.48,190.47,0.063]
["bitfinex","SOLUSD",1736929085918,30.5987005,190.48,190.47,0.063]
["bitfinex","SOLUSD",1736929089402,30.53552604,190.48,190.47,0.063]
["bitfinex","SOLUSD",1736929092711,10.5987005,190.46,190.45,0.03]
["bitfinex","SOLUSD",1736929101324,10.5987005,190.46,190.41,0.03]
["bitfinex","SOLUSD",1736929101325,28.776884,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1736929101636,20.0,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1736929101838,30.5987005,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1736929102036,30.5987005,190.39,190.35,0.063]
["bitfinex","SOLUSD",1736929102223,10.5987005,190.36,190.35,0.063]
["bitfinex","SOLUSD",1736929106062,5.2532,190.37,190.35,0.063]
["bitfinex","SOLUSD",1736929106237,10.5987005,190.36,190.35,0.063]
["bitfinex","SOLUSD",1736929106557,10.5987005,190.37,190.35,0.063]
["bitfinex","SOLUSD",1736929106728,10.5987005,190.36,190.35,0.063]
["bitfinex","SOLUSD",1736929112149,10.5987005,190.37,190.35,0.063]
["bitfinex","SOLUSD",1736929113562,10.5987005,190.38,190.35,0.063]
["bitfinex","SOLUSD",1736929113934,81.3,190.41,190.36,1.5923]
["bitfinex","SOLUSD",1736929114135,81.3,190.46,190.36,1.5923]
["bitfinex","SOLUSD",1736929114355,10.5987005,190.41,190.36,1.5923]
["bitfinex","SOLUSD",1736929114860,10.5987005,190.43,190.37,10.5987005]
["bitfinex","SOLUSD",1736929115035,10.5987005,190.39,190.36,1.5923]
["bitfinex","SOLUSD",1736929116667,10.5987005,190.4,190.36,1.5923]
["bitfinex","SOLUSD",1736929118955,0.03,190.39,190.36,1.5923]
["bitfinex","SOLUSD",1736929119154,10.6287005,190.39,190.36,1.5923]
["bitfinex","SOLUSD",1736929120461,0.03,190.39,190.36,1.5923]
["bitfinex","SOLUSD",1736929127185,0.03,190.39,190.36,12.1910005]
["bitfinex","SOLUSD",1736929128109,0.03,190.39,190.38,10.7241905]
["bitfinex","SOLUSD",1736929130506,0.03,190.39,190.38,239.6332645]
["bitfinex","SOLUSD",1736929130707,0.03,190.39,190.38,249.6332645]
["bitfinex","SOLUSD",1736929131011,0.0001,190.39,190.38,249.6332645]
["bitfinex","SOLUSD",1736929131187,0.03,190.47,190.43,23.776884]
["bitfinex","SOLUSD",1736929131381,0.03,190.47,190.42,205.0067]
["bitfinex","SOLUSD",1736929134899,10.5987005,190.46,190.42,205.0067]
["bitfinex","SOLUSD",1736929135107,10.5987005,190.44,190.42,205.0067]
["bitfinex","SOLUSD",1736929135479,10.5987005,190.45,190.42,70.4067]
["bitfinex","SOLUSD",1736929136705,10.5987005,190.43,190.35,76.8484]
["bitfinex","SOLUSD",1736929136904,10.5987005,190.39,190.35,70.4697]
["bitfinex","SOLUSD",1736929137311,10.5987005,190.4,190.35,70.4697]
["bitfinex","SOLUSD",1736929139007,10.5987005,190.39,190.35,0.063]
["bitfinex","SOLUSD",1736929139409,86.5504,190.46,190.35,0.063]
["bitfinex","SOLUSD",1736929139605,10.5987005,190.4,190.35,0.063]
["bitfinex","SOLUSD",1736929141109,10.5987005,190.41,190.35,10.6617005]
["bitfinex","SOLUSD",1736929141306,10.5987005,190.4,190.35,0.063]
["bitfinex","SOLUSD",1736929142027,10.5987005,190.39,190.35,0.063]
["bitfinex","SOLUSD",1736929142324,10.5987005,190.39,190.35,70.4697]
["bitfinex","SOLUSD",1736929146616,5.2504,190.46,190.35,70.4697]
["bitfinex","SOLUSD",1736929146617,10.5987005,190.38,190.35,70.4697]
["bitfinex","SOLUSD",1736929148127,81.3,190.45,190.35,0.063]
["bitfinex","SOLUSD",1736929148128,10.5987005,190.36,190.35,0.063]
["bitfinex","SOLUSD",1736929153409,91.8987005,190.36,190.35,0.063]
["bitfinex","SOLUSD",1736929157742,81.3,190.36,190.35,0.063]
["bitfinex","SOLUSD",1736929157938,91.8987005,190.36,190.35,0.063]
["bitfinex","SOLUSD",1736929158881,81.3,190.36,190.35,0.063]
["bitfinex","SOLUSD",1736929159062,91.8987005,190.36,190.35,0.063]
["bitfinex","SOLUSD",1736929159416,10.5987005,190.36,190.35,0.063]
["bitfinex","SOLUSD",1736929170438,34.3755845,190.36,190.32,0.063]
["bitfinex","SOLUSD",1736929170774,10.5987005,190.33,190.32,0.063]
["bitfinex","SOLUSD",1736929172164,5.2543,190.32,190.27,0.063]
["bitfinex","SOLUSD",1736929172366,10.5987005,190.28,190.27,0.063]
["bitfinex","SOLUSD",1736929173449,10.5987005,190.28,190.16,78.353]
["bitfinex","SOLUSD",1736929173650,10.5987005,190.18,190.16,7.9463]
["bitfinex","SOLUSD",1736929177674,10.5987005,190.18,190.16,1.5837]
["bitfinex","SOLUSD",1736929177969,10.5987005,190.19,190.16,1.5837]
["bitfinex","SOLUSD",1736929178859,10.5987005,190.18,190.16,1.5837]
["bitfinex","SOLUSD",1736929182461,81.3,190.26,190.16,1.5837]
["bitfinex","SOLUSD",1736929182662,10.5987005,190.19,190.16,1.5837]
["bitfinex","SOLUSD",1736929183975,10.2558,190.27,190.16,1.5837]
["bitfinex","SOLUSD",1736929183976,20.0,190.24,190.16,1.5837]
["bitfinex","SOLUSD",1736929184273,10.5987005,190.2,190.16,1.5837]
["bitfinex","SOLUSD",1736929185876,10.5987005,190.19,190.16,1.5837]
["bitfinex","SOLUSD",1736929190971,10.5987005,190.2,190.16,1.5837]
["bitfinex","SOLUSD",1736929191798,10.5987005,190.22,190.16,82.5891005]
["bitfinex","SOLUSD",1736929191984,10.5987005,190.23,190.17,10.5987005]
["bitfinex","SOLUSD",1736929192508,10.5987005,190.22,190.16,82.5891005]
["bitfinex","SOLUSD",1736929192893,5.2858,190.27,190.16,82.5891005]
["bitfinex","SOLUSD",1736929193093,10.5987005,190.22,190.16,82.5891005]
["bitfinex","SOLUSD",1736929194874,10.5987005,190.21,190.16,71.9904]
["bitfinex","SOLUSD",1736929199301,0.03,190.27,190.17,94.309074]
["bitfinex","SOLUSD",1736929199602,10.5987005,190.24,190.18,10.5987005]
["bitfinex","SOLUSD",1736929200003,10.5987005,190.23,190.17,239.5077745]
["bitfinex","SOLUSD",1736929200688,10.5987005,190.22,190.17,239.5077745]
["bitfinex","SOLUSD",1736929203007,10.5987005,190.22,190.17,205.0067]
["bitfinex","SOLUSD",1736929203177,10.5987005,190.21,190.17,70.4067]
["bitfinex","SOLUSD",1736929203500,10.5987005,190.22,190.17,70.4067]
["bitfinex","SOLUSD",1736929203703,10.5987005,190.21,190.17,70.4067]
["bitfinex","SOLUSD",1736929204404,10.5987005,190.22,190.17,70.4067]
["bitfinex","SOLUSD",1736929206000,10.5987005,190.21,190.17,70.4067]
["bitfinex","SOLUSD",1736929206201,10.5987005,190.2,190.17,70.4067]
["bitfinex","SOLUSD",1736929206785,10.5987005,190.19,190.17,70.4067]
["bitfinex","SOLUSD",1736929207818,10.5987005,190.21,190.17,70.4067]
["bitfinex","SOLUSD",1736929207986,10.5987005,190.22,190.17,70.4067]
["bitfinex","SOLUSD",1736929208504,10.5987005,190.21,190.17,70.4067]
["bitfinex","SOLUSD",1736929208704,10.5987005,190.2,190.17,70.4067]
["bitfinex","SOLUSD",1736929208933,10.5987005,190.18,190.16,0.063]
["bitfinex","SOLUSD",1736929211012,10.5987005,190.19,190.16,0.063]
["bitfinex","SOLUSD",1736929211313,10.5987005,190.18,190.16,0.063]
["bitfinex","SOLUSD",1736929212417,6.8573,190.26,190.16,0.063]
["bitfinex","SOLUSD",1736929212619,10.5987005,190.19,190.16,0.063]
["bitfinex","SOLUSD",1736929212820,6.8573,190.26,190.16,0.063]
["bitfinex","SOLUSD",1736929213024,10.5987005,190.23,190.17,10.5987005]
["bitfinex","SOLUSD",1736929213821,10.5987005,190.22,190.16,215.6684005]
["bitfinex","SOLUSD",1736929214114,10.5987005,190.21,190.16,205.0697]
["bitfinex","SOLUSD",1736929214496,10.5987005,190.19,190.16,205.0697]
["bitfinex","SOLUSD",1736929214700,10.5987005,190.18,190.16,205.0697]
["bitfinex","SOLUSD",1736929216014,10.5987005,190.18,190.16,0.063]
["bitfinex","SOLUSD",1736929222841,10.5987005,190.19,190.16,0.063]
["bitfinex","SOLUSD",1736929223216,5.256,190.26,190.16,0.063]
["bitfinex","SOLUSD",1736929223723,10.5987005,190.2,190.16,0.063]
["bitfinex","SOLUSD",1736929224112,5.256,190.26,190.16,0.063]
["bitfinex","SOLUSD",1736929224315,10.5987005,190.22,190.16,10.6617005]
["bitfinex","SOLUSD",1736929224513,10.5987005,190.21,190.16,0.063]
["bitfinex","SOLUSD",1736929224815,10.5987005,190.2,190.16,0.063]
["bitfinex","SOLUSD",1736929231149,10.53544303,190.2,190.16,0.063]
["bitfinex","SOLUSD",1736929232538,0.03,190.27,190.18,215.7308905]
["bitfinex","SOLUSD",1736929232739,10.5987005,190.24,190.18,215.7308905]
["bitfinex","SOLUSD",1736929233971,10.5987005,190.25,190.19,10.5987005]
["bitfinex","SOLUSD",1736929234158,0.03,190.27,190.2,239.5077745]
["bitfinex","SOLUSD",1736929234445,10.5987005,190.21,190.16,8.30903477]
["bitfinex","SOLUSD",1736929234649,10.5987005,190.2,190.16,8.30903477]
["bitfinex","SOLUSD",1736929235051,10.5987005,190.19,190.16,0.063]
["bitfinex","SOLUSD",1736929235345,0.03,190.27,190.16,0.063]
["bitfinex","SOLUSD",1736929235546,10.5987005,190.21,190.16,0.063]
["bitfinex","SOLUSD",1736929238856,10.5987005,190.2,190.16,0.063]
["bitfinex","SOLUSD",1736929239051,10.5987005,190.19,190.16,0.063]
["bitfinex","SOLUSD",1736929240959,10.5987005,190.2,190.16,0.063]
["bitfinex","SOLUSD",1736929242556,10.5987005,190.21,190.16,0.063]
["bitfinex","SOLUSD",1736929243973,10.5987005,190.2,190.16,0.063]
["bitfinex","SOLUSD",1736929249343,10.5987005,190.21,190.16,0.063]
["bitfinex","SOLUSD",1736929249969,0.03,190.2,190.16,0.063]
["bitfinex","SOLUSD",1736929251070,0.03,190.2,190.16,229.097564]
["bitfinex","SOLUSD",1736929251753,0.03,190.2,190.16,228.972074]
["bitfinex","SOLUSD",1736929251952,10.5987005,190.18,190.16,205.0697]
["bitfinex","SOLUSD",1736929252263,10.5987005,190.18,190.16,213.31573477]
["bitfinex","SOLUSD",1736929252463,10.5987005,190.19,190.16,213.31573477]
["bitfinex","SOLUSD",1736929252667,10.5987005,190.19,190.16,0.063]
["bitfinex","SOLUSD",1736929252866,10.5987005,190.18,190.16,0.063]
["bitfinex","SOLUSD",1736929253667,10.5987005,190.19,190.16,0.063]
["bitfinex","SOLUSD",1736929263894,10.6287005,190.2,190.16,0.063]
["bitfinex","SOLUSD",1736929268305,0.03,190.2,190.16,0.063]
["bitfinex","SOLUSD",1736929268591,0.03,190.2,190.17,23.902374]
["bitfinex","SOLUSD",1736929269590,0.03,190.2,190.17,32.14840877]
["bitfinex","SOLUSD",1736929271091,0.03,190.2,190.17,42.74710927]
["bitfinex","SOLUSD",1736929272905,0.03,190.2,190.19,10.8496805]
["bitfinex","SOLUSD",1736929273067,0.03,190.2,190.19,220.8563805]
["bitfinex","SOLUSD",1736929274191,0.03,190.2,190.19,244.6332645]
["bitfinex","SOLUSD",1736929274514,0.03,190.2,190.19,249.6332645]
["bitfinex","SOLUSD",1736929275192,0.03,190.27,190.21,0.12549]
["bitfinex","SOLUSD",1736929275395,0.03,190.27,190.23,215.6054005]
["bitfinex","SOLUSD",1736929276767,0.03,190.27,190.23,205.0067]
["bitfinex","SOLUSD",1736929277694,0.03,190.27,190.23,215.6054005]
["bitfinex","SOLUSD",1736929277883,0.03,190.27,190.24,23.902374]
["bitfinex","SOLUSD",1736929278089,0.03,190.27,190.26,34.6265645]
["bitfinex","SOLUSD",1736929278697,0.03,190.27,190.26,39.6265645]
["bitfinex","SOLUSD",1736929279294,0.0001,190.27,190.26,249.6332645]
["bitfinex","SOLUSD",1736929284319,0.0001,190.27,190.26,244.6332645]
["bitfinex","SOLUSD",1736929284484,0.0001,190.27,190.26,234.034564]
["bitfinex","SOLUSD",1736929284685,0.0001,190.27,190.26,244.6332645]
["bitfinex","SOLUSD",1736929285082,0.0001,190.27,190.26,239.6332645]
["bitfinex","SOLUSD",1736929285626,0.0001,190.27,190.26,244.6332645]
["bitfinex","SOLUSD",1736929287694,0.0001,190.27,190.26,249.6332645]
["bitfinex","SOLUSD",1736929288390,0.0001,190.27,190.26,244.6332645]
["bitfinex","SOLUSD",1736929289793,0.03,190.33,190.32,215.25768]
["bitfinex","SOLUSD",1736929289997,0.03,190.33,190.32,249.6332645]
["bitfinex","SOLUSD",1736929290987,0.03,190.33,190.32,262.7689645]
["bitfinex","SOLUSD",1736929291211,0.0001,190.33,190.32,264.3319645]
["bitfinex","SOLUSD",1736929292613,0.03,190.39,190.37,23.776884]
["bitfinex","SOLUSD",1736929292915,0.03,190.39,190.38,10.5987005]
["bitfinex","SOLUSD",1736929293290,0.03,190.39,190.38,239.5077745]
["bitfinex","SOLUSD",1736929293494,0.03,190.39,190.38,244.6332645]
["bitfinex","SOLUSD",1736929294101,0.03,190.39,190.38,249.6332645]
["bitfinex","SOLUSD",1736929296414,0.03,190.4,190.39,47.158764]
["bitfinex","SOLUSD",1736929296625,0.03,190.4,190.39,193.1448831]
["bitfinex","SOLUSD",1736929296910,0.03,190.47,190.44,0.12549]
["bitfinex","SOLUSD",1736929297112,0.03,190.47,190.44,34.5010745]
["bitfinex","SOLUSD",1736929297419,0.03,190.47,190.44,23.902374]
["bitfinex","SOLUSD",1736929297603,0.03,190.47,190.43,145.1987005]
["bitfinex","SOLUSD",1736929298416,0.03,190.47,190.43,134.6]
["bitfinex","SOLUSD",1736929299818,10.5987005,190.46,190.43,134.6]
["bitfinex","SOLUSD",1736929300015,0.03,190.47,190.43,134.6]
["bitfinex","SOLUSD",1736929300191,0.03,190.47,190.42,145.1987005]
["bitfinex","SOLUSD",1736929300396,0.03,190.47,190.43,10.5987005]
["bitfinex","SOLUSD",1736929300810,0.03,190.47,190.44,10.5987005]
["bitfinex","SOLUSD",1736929301008,0.03,190.47,190.43,23.902374]
["bitfinex","SOLUSD",1736929301199,0.03,190.47,190.43,34.5010745]
["bitfinex","SOLUSD",1736929302023,0.03,190.47,190.42,134.6]
["bitfinex","SOLUSD",1736929302537,0.03,190.47,190.42,145.1987005]
["bitfinex","SOLUSD",1736929303318,10.6287005,190.47,190.42,134.6]
["bitfinex","SOLUSD",1736929303511,10.5987005,190.46,190.42,134.6]
["bitfinex","SOLUSD",1736929306026,10.6287005,190.47,190.42,134.6]
["bitfinex","SOLUSD",1736929306235,10.6287005,190.47,190.42,70.4067]
["bitfinex","SOLUSD",1736929307546,0.03,190.47,190.42,81.0054005]
["bitfinex","SOLUSD",1736929309106,10.6287005,190.47,190.42,70.4067]
["bitfinex","SOLUSD",1736929311036,10.5987005,190.46,190.42,70.4067]
["bitfinex","SOLUSD",1736929311241,10.5987005,190.43,190.42,70.4067]
["bitfinex","SOLUSD",1736929311436,10.5987005,190.44,190.42,70.4067]
["bitfinex","SOLUSD",1736929312749,10.5987005,190.43,190.42,70.4067]
["bitfinex","SOLUSD",1736929314128,10.5987005,190.44,190.42,70.4067]
["bitfinex","SOLUSD",1736929315244,10.5987005,190.44,190.4,0.063]
["bitfinex","SOLUSD",1736929315743,1.6233,190.45,190.4,0.063]
["bitfinex","SOLUSD",1736929315935,12.2220005,190.45,190.4,0.063]
["bitfinex","SOLUSD",1736929317353,1.6233,190.45,190.4,10.6617005]
["bitfinex","SOLUSD",1736929318249,12.2220005,190.45,190.4,0.063]
["bitfinex","SOLUSD",1736929319446,10.5987005,190.43,190.4,0.063]
["bitfinex","SOLUSD",1736929319751,10.5987005,190.42,190.4,0.063]
["bitfinex","SOLUSD",1736929320556,10.5987005,190.43,190.4,0.063]
["bitfinex","SOLUSD",1736929322036,10.5987005,190.44,190.4,0.063]
["bitfinex","SOLUSD",1736929323374,18.6704005,190.45,190.4,0.063]
["bitfinex","SOLUSD",1736929324262,1.6233,190.45,190.4,70.4697]
["bitfinex","SOLUSD",1736929325460,12.2220005,190.45,190.4,70.4697]
["bitfinex","SOLUSD",1736929326548,1.6233,190.45,190.4,81.0684005]
["bitfinex","SOLUSD",1736929326859,0.03,190.47,190.42,10.5987005]
["bitfinex","SOLUSD",1736929327161,0.03,190.47,190.43,10.5987005]
["bitfinex","SOLUSD",1736929327540,0.03,190.47,190.45,10.5987005]
["bitfinex","SOLUSD",1736929328240,0.03,190.47,190.46,11.51155725]
["bitfinex","SOLUSD",1736929328439,0.03,190.47,190.46,11.63704725]
["bitfinex","SOLUSD",1736929331946,0.03,190.47,190.46,11.51155725]
["bitfinex","SOLUSD",1736929332146,0.03,190.47,190.46,10.7241905]
["bitfinex","SOLUSD",1736929333259,0.03,190.47,190.46,205.0067]
["bitfinex","SOLUSD",1736929338577,10.6287005,190.47,190.46,205.0067]
["bitfinex","SOLUSD",1736929339267,10.6287005,190.47,190.46,70.4067]
["bitfinex","SOLUSD",1736929339862,0.03,190.47,190.46,70.4067]
["bitfinex","SOLUSD",1736929341475,0.03,190.47,190.46,81.0054005]
["bitfinex","SOLUSD",1736929343157,0.03,190.47,190.46,70.4067]
["bitfinex","SOLUSD",1736929354372,0.03,190.47,190.46,81.1308905]
["bitfinex","SOLUSD",1736929357198,0.03,190.47,190.46,215.7308905]
["bitfinex","SOLUSD",1736929361198,0.03,190.47,190.46,239.6332645]
["bitfinex","SOLUSD",1736929363686,0.03,190.52,190.47,0.12549]
["bitfinex","SOLUSD",1736929363886,0.03,190.52,190.49,10.5987005]
["bitfinex","SOLUSD",1736929366627,0.03,190.52,190.5,215.6054005]
["bitfinex","SOLUSD",1736929367180,0.03,190.52,190.51,10.5987005]
["bitfinex","SOLUSD",1736929368307,0.03,190.52,190.51,10.7241905]
["bitfinex","SOLUSD",1736929369183,0.03,190.52,190.51,215.7308905]
["bitfinex","SOLUSD",1736929369383,0.03,190.52,190.51,239.6332645]
["bitfinex","SOLUSD",1736929371996,0.03,190.52,190.51,205.0067]
["bitfinex","SOLUSD",1736929372198,0.03,190.52,190.51,70.4067]
["bitfinex","SOLUSD",1736929372399,10.6287005,190.52,190.51,70.4067]
["bitfinex","SOLUSD",1736929372797,0.03,190.53,190.51,70.4067]
["bitfinex","SOLUSD",1736929372998,10.5987005,190.52,190.51,70.4067]
["bitfinex","SOLUSD",1736929373209,10.5987005,190.52,190.45,134.6]
["bitfinex","SOLUSD",1736929373416,10.5987005,190.49,190.45,134.6]
["bitfinex","SOLUSD",1736929375913,10.5987005,190.5,190.45,134.6]
["bitfinex","SOLUSD",1736929376492,10.5987005,190.49,190.45,134.6]
["bitfinex","SOLUSD",1736929376910,1.5113,190.52,190.45,134.6]
["bitfinex","SOLUSD",1736929377116,10.5987005,190.5,190.45,134.6]
["bitfinex","SOLUSD",1736929378217,10.5987005,190.5,190.45,205.0067]
["bitfinex","SOLUSD",1736929379015,10.5987005,190.51,190.45,215.6054005]
["bitfinex","SOLUSD",1736929380293,10.5987005,190.51,190.45,205.0067]
["bitfinex","SOLUSD",1736929380619,10.5987005,190.51,190.45,205.0697]
["bitfinex","SOLUSD",1736929382815,12.1400005,190.52,190.46,10.5987005]
["bitfinex","SOLUSD",1736929383412,12.1400005,190.52,190.45,215.6684005]
["bitfinex","SOLUSD",1736929383721,12.1400005,190.52,190.45,205.0697]
["bitfinex","SOLUSD",1736929383722,10.5987005,190.49,190.45,205.0697]
["bitfinex","SOLUSD",1736929384099,10.5987005,190.5,190.45,70.4697]
["bitfinex","SOLUSD",1736929384417,1.5413,190.52,190.45,70.4697]
["bitfinex","SOLUSD",1736929384592,10.5987005,190.51,190.45,81.0684005]
["bitfinex","SOLUSD",1736929386721,10.5987005,190.49,190.45,70.4697]
["bitfinex","SOLUSD",1736929391119,10.5987005,190.48,190.45,70.4697]
["bitfinex","SOLUSD",1736929391300,10.5987005,190.49,190.45,70.4697]
["bitfinex","SOLUSD",1736929392423,10.5987005,190.48,190.45,70.4697]
["bitfinex","SOLUSD",1736929392997,10.41405062,190.48,190.45,70.4697]
["bitfinex","SOLUSD",1736929394008,1.5413,190.52,190.45,0.063]
["bitfinex","SOLUSD",1736929394009,10.5987005,190.47,190.45,0.063]
["bitfinex","SOLUSD",1736929394220,10.5987005,190.46,190.45,0.063]
["bitfinex","SOLUSD",1736929395922,10.5987005,190.47,190.45,0.063]
["bitfinex","SOLUSD",1736929396221,1.5413,190.52,190.45,0.063]
["bitfinex","SOLUSD",1736929396413,10.5987005,190.51,190.45,10.6617005]
["bitfinex","SOLUSD",1736929396727,12.1400005,190.52,190.46,10.5987005]
["bitfinex","SOLUSD",1736929398511,10.5987005,190.51,190.45,10.6617005]
["bitfinex","SOLUSD",1736929402126,10.5987005,190.51,190.45,81.0684005]
["bitfinex","SOLUSD",1736929406305,12.1400005,190.52,190.46,10.5987005]
["bitfinex","SOLUSD",1736929408139,12.1400005,190.52,190.46,81.0054005]
["bitfinex","SOLUSD",1736929408907,12.1400005,190.52,190.46,70.4067]
["bitfinex","SOLUSD",1736929410445,10.5987005,190.51,190.46,70.4067]
["bitfinex","SOLUSD",1736929413847,10.5987005,190.5,190.46,70.4067]
["bitfinex","SOLUSD",1736929414053,10.5987005,190.48,190.45,0.063]
["bitfinex","SOLUSD",1736929414615,10.5987005,190.49,190.45,0.063]
["bitfinex","SOLUSD",1736929418529,10.5987005,190.5,190.45,0.063]
["bitfinex","SOLUSD",1736929419944,10.5987005,190.49,190.45,0.063]
["bitfinex","SOLUSD",1736929421449,0.03,190.51,190.45,0.063]
["bitfinex","SOLUSD",1736929421626,10.5987005,190.49,190.45,0.063]
["bitfinex","SOLUSD",1736929421827,10.5987005,190.48,190.45,0.063]
["bitfinex","SOLUSD",1736929424238,10.5987005,190.49,190.45,0.063]
["bitfinex","SOLUSD",1736929430756,0.03,190.51,190.45,0.063]
["bitfinex","SOLUSD",1736929431058,0.03,190.51,190.47,10.5987005]
["bitfinex","SOLUSD",1736929431354,0.03,190.51,190.48,10.5987005]
["bitfinex","SOLUSD",1736929433857,0.03,190.51,190.5,10.5987005]
["bitfinex","SOLUSD",1736929434182,0.03,190.51,190.5,81.0054005]
["bitfinex","SOLUSD",1736929434338,0.03,190.51,190.5,70.4067]
["bitfinex","SOLUSD",1736929438668,0.03,190.51,190.45,0.063]
["bitfinex","SOLUSD",1736929438872,10.6287005,190.51,190.45,10.6617005]
["bitfinex","SOLUSD",1736929439073,10.6287005,190.51,190.45,0.063]
["bitfinex","SOLUSD",1736929440584,10.6287005,190.51,190.45,10.6617005]
["bitfinex","SOLUSD",1736929440749,0.03,190.51,190.46,10.5987005]
["bitfinex","SOLUSD",1736929441697,0.03,190.51,190.47,10.5987005]
["bitfinex","SOLUSD",1736929442880,0.03,190.51,190.46,10.5987005]
["bitfinex","SOLUSD",1736929443070,0.03,190.51,190.45,70.4697]
["bitfinex","SOLUSD",1736929443071,0.03,190.51,190.45,81.0684005]
["bitfinex","SOLUSD",1736929443780,0.03,190.51,190.45,70.4697]
["bitfinex","SOLUSD",1736929443983,10.5987005,190.5,190.45,70.4697]
["bitfinex","SOLUSD",1736929444153,10.5987005,190.49,190.45,70.4697]
["bitfinex","SOLUSD",1736929445289,10.5987005,190.47,190.45,0.063]
["bitfinex","SOLUSD",1736929446779,10.5987005,190.48,190.45,0.063]
["bitfinex","SOLUSD",1736929447172,10.5987005,190.5,190.45,0.063]
["bitfinex","SOLUSD",1736929448098,0.03,190.51,190.47,10.5987005]
["bitfinex","SOLUSD",1736929451507,0.03,190.51,190.47,10.6617005]
["bitfinex","SOLUSD",1736929451669,0.03,190.51,190.47,0.063]
["bitfinex","SOLUSD",1736929453004,0.03,190.51,190.47,70.4697]
["bitfinex","SOLUSD",1736929454508,0.03,190.51,190.47,81.0684005]
["bitfinex","SOLUSD",1736929456007,0.03,190.51,190.47,70.4697]
["bitfinex","SOLUSD",1736929458219,0.03,190.51,190.48,10.5987005]
["bitfinex","SOLUSD",1736929459075,0.03,190.51,190.48,70.4067]
["bitfinex","SOLUSD",1736929459806,0.03,190.51,190.49,215.6054005]
["bitfinex","SOLUSD",1736929460171,0.03,190.51,190.49,205.0067]
["bitfinex","SOLUSD",1736929464024,0.03,190.51,190.5,250.106475]
["bitfinex","SOLUSD",1736929464186,0.03,190.51,190.5,289.7552665]
["bitfinex","SOLUSD",1736929464493,0.03,190.51,190.5,294.7552665]
["bitfinex","SOLUSD",1736929465131,0.03,190.51,190.5,247.3604645]
["bitfinex","SOLUSD",1736929465428,0.03,190.53,190.52,0.12549]
["bitfinex","SOLUSD",1736929465718,0.03,190.53,190.52,10.7241905]
["bitfinex","SOLUSD",1736929467524,0.03,190.53,190.52,35.41360269]
["bitfinex","SOLUSD",1736929467829,0.03,190.53,190.52,30.7241905]
["bitfinex","SOLUSD",1736929468026,0.03,190.53,190.52,235.7308905]
["bitfinex","SOLUSD",1736929469829,0.03,190.53,190.52,225.13219]
["bitfinex","SOLUSD",1736929469993,0.03,190.53,190.52,235.7308905]
["bitfinex","SOLUSD",1736929470333,0.03,190.53,190.52,235.6054005]
["bitfinex","SOLUSD",1736929470492,0.03,190.53,190.52,205.0067]
["bitfinex","SOLUSD",1736929472992,0.03,190.53,190.52,215.6054005]
["bitfinex","SOLUSD",1736929473520,0.03,190.53,190.52,215.7308905]
["bitfinex","SOLUSD",1736929479540,0.03,190.53,190.52,205.0067]
["bitfinex","SOLUSD",1736929479725,0.03,190.53,190.52,215.6054005]
["bitfinex","SOLUSD",1736929481628,0.03,190.53,190.52,205.0067]
["bitfinex","SOLUSD",1736929481813,0.03,190.53,190.52,215.6054005]
["bitfinex","SOLUSD",1736929483250,0.03,190.53,190.52,205.0067]
["bitfinex","SOLUSD",1736929483943,0.03,190.53,190.52,215.6054005]
["bitfinex","SOLUSD",1736929484138,0.03,190.53,190.52,215.7308905]
["bitfinex","SOLUSD",1736929487249,0.03,190.53,190.52,215.6054005]
["bitfinex","SOLUSD",1736929488347,0.03,190.53,190.52,205.0067]
["bitfinex","SOLUSD",1736929492027,0.03,190.53,190.52,70.4067]
["bitfinex","SOLUSD",1736929500458,0.03,190.53,190.52,81.0054005]
["bitfinex","SOLUSD",1736929502054,0.03,190.53,190.52,81.91793854]
["bitfinex","SOLUSD",1736929502857,0.03,190.53,190.52,216.51793854]
["bitfinex","SOLUSD",1736929503055,0.03,190.53,190.52,239.6332645]
["bitfinex","SOLUSD",1736929503968,0.03,190.54,190.52,215.6054005]
["bitfinex","SOLUSD",1736929504169,0.03,190.54,190.53,229.51354206]
["bitfinex","SOLUSD",1736929504473,0.03,190.54,190.53,252.7544645]
["bitfinex","SOLUSD",1736929505839,0.0001,190.54,190.53,257.7544645]
["bitfinex","SOLUSD",1736929506735,0.03,190.58,190.57,225.13219]
["bitfinex","SOLUSD",1736929507045,0.03,190.58,190.57,235.7308905]
["bitfinex","SOLUSD",1736929508348,0.03,190.58,190.57,259.6332645]
["bitfinex","SOLUSD",1736929508657,0.03,190.59,190.58,13.24329]
["bitfinex","SOLUSD",1736929508953,0.03,190.59,190.58,24.62866339]
["bitfinex","SOLUSD",1736929509942,12.2951005,190.7,190.59,0.12549]
["bitfinex","SOLUSD",1736929510145,12.2951005,190.7,190.59,10.7241905]
["bitfinex","SOLUSD",1736929510558,1.6964,190.7,190.59,10.7241905]
["bitfinex","SOLUSD",1736929510737,12.2951005,190.7,190.59,10.7241905]
["bitfinex","SOLUSD",1736929512271,1.6964,190.7,190.59,10.7241905]
["bitfinex","SOLUSD",1736929512757,1.6964,190.7,190.59,258.1256925]
["bitfinex","SOLUSD",1736929514548,1.6964,190.7,190.64,0.12549]
["bitfinex","SOLUSD",1736929514762,1.6964,190.7,190.66,10.5987005]
["bitfinex","SOLUSD",1736929516077,1.6964,190.7,190.66,215.7308905]
["bitfinex","SOLUSD",1736929516078,0.03,190.7,190.66,215.7308905]
["bitfinex","SOLUSD",1736929516436,0.02682222,190.71,190.67,0.12549]
["bitfinex","SOLUSD",1736929516749,0.02682222,190.71,190.7,215.6054005]
["bitfinex","SOLUSD",1736929517174,0.02682222,190.71,190.7,215.7308905]
["bitfinex","SOLUSD",1736929519565,0.02682222,190.71,190.7,211.6213665]
["bitfinex","SOLUSD",1736929519759,0.02682222,190.71,190.7,282.0280665]
["bitfinex","SOLUSD",1736929520069,2.222e-05,190.71,190.7,221.6213665]
["bitfinex","SOLUSD",1736929520371,0.03,190.73,190.71,35.546564]
["bitfinex","SOLUSD",1736929520555,0.03,190.74,190.73,24.027864]
["bitfinex","SOLUSD",1736929520758,10.03,190.75,190.73,239.6332645]
["bitfinex","SOLUSD",1736929520942,10.03,190.75,190.74,239.6332645]
["bitfinex","SOLUSD",1736929521346,7.0914,190.75,190.74,244.6332645]
["bitfinex","SOLUSD",1736929521762,7.0914,190.75,190.74,257.7400645]
["bitfinex","SOLUSD",1736929522168,7.0914,190.75,190.74,252.7400645]
["bitfinex","SOLUSD",1736929525374,1.5051,190.85,190.78,225.13219]
["bitfinex","SOLUSD",1736929525576,1.5051,190.85,190.82,145.1987005]
["bitfinex","SOLUSD",1736929526265,6.4257,190.87,190.83,10.5987005]
["bitfinex","SOLUSD",1736929526475,12.1038005,190.89,190.83,205.0067]
["bitfinex","SOLUSD",1736929527477,12.1038005,190.89,190.83,215.6054005]
["bitfinex","SOLUSD",1736929527668,1.5051,190.89,190.84,10.5987005]
["bitfinex","SOLUSD",1736929529271,1.6851,190.94,190.88,10.5987005]
["bitfinex","SOLUSD",1736929529477,12.2838005,190.94,190.88,10.5987005]
["bitfinex","SOLUSD",1736929530079,10.0,190.89,190.88,10.5987005]
["bitfinex","SOLUSD",1736929530289,10.0,190.89,190.88,10.7241905]
["bitfinex","SOLUSD",1736929532178,10.0,190.89,190.88,10.5987005]
["bitfinex","SOLUSD",1736929533083,10.0,190.89,190.87,10.5987005]
["bitfinex","SOLUSD",1736929533874,10.0,190.89,190.87,145.1987005]
["bitfinex","SOLUSD",1736929534183,10.5987005,190.92,190.87,134.6]
["bitfinex","SOLUSD",1736929534570,10.5987005,190.9,190.87,70.4067]
["bitfinex","SOLUSD",1736929534778,10.5987005,190.88,190.84,205.0067]
["bitfinex","SOLUSD",1736929536863,1.6851,190.94,190.84,215.6054005]
["bitfinex","SOLUSD",1736929537069,10.5987005,190.89,190.84,205.0067]
["bitfinex","SOLUSD",1736929537295,10.5987005,190.9,190.84,215.6054005]
["bitfinex","SOLUSD",1736929537868,10.5987005,190.89,190.84,205.0067]
["bitfinex","SOLUSD",1736929538196,10.5987005,190.89,190.84,134.6]
["bitfinex","SOLUSD",1736929538589,10.5987005,190.88,190.84,134.6]
["bitfinex","SOLUSD",1736929539975,10.5987005,190.87,190.84,134.6]
["bitfinex","SOLUSD",1736929542495,10.5987005,190.85,190.81,134.6]
["bitfinex","SOLUSD",1736929543610,10.5987005,190.87,190.81,205.0067]
["bitfinex","SOLUSD",1736929545080,6.0273,190.89,190.82,10.7241905]
["bitfinex","SOLUSD",1736929545282,10.5987005,190.89,190.81,205.0067]
["bitfinex","SOLUSD",1736929545585,10.5987005,190.87,190.81,215.6054005]
["bitfinex","SOLUSD",1736929546488,10.5987005,190.88,190.82,215.6054005]
["bitfinex","SOLUSD",1736929547104,10.5987005,190.89,190.83,10.5987005]
["bitfinex","SOLUSD",1736929547881,10.5987005,190.87,190.82,205.0067]
["bitfinex","SOLUSD",1736929548816,10.5987005,190.89,190.83,215.6054005]
["bitfinex","SOLUSD",1736929550609,10.5987005,190.9,190.84,215.6054005]
["bitfinex","SOLUSD",1736929554392,12.9498,190.94,190.85,215.6054005]
["bitfinex","SOLUSD",1736929554594,7.7124,190.94,190.86,10.5987005]
["bitfinex","SOLUSD",1736929554905,10.5987005,190.93,190.86,10.7241905]
["bitfinex","SOLUSD",1736929557596,10.5987005,190.92,190.86,10.7241905]
["bitfinex","SOLUSD",1736929557792,10.5987005,190.92,190.86,215.7308905]
["bitfinex","SOLUSD",1736929559811,10.6287005,190.92,190.86,215.7308905]
["bitfinex","SOLUSD",1736929562030,0.03,190.92,190.87,10.5987005]
["bitfinex","SOLUSD",1736929562321,0.03,190.92,190.86,215.7308905]
["bitfinex","SOLUSD",1736929564812,10.6287005,190.92,190.86,215.7308905]
["bitfinex","SOLUSD",1736929565012,10.5987005,190.91,190.86,205.0067]
["bitfinex","SOLUSD",1736929566530,10.5987005,190.88,190.86,205.0067]
["bitfinex","SOLUSD",1736929568429,0.03,190.92,190.86,205.0067]
["bitfinex","SOLUSD",1736929568617,10.5987005,190.89,190.86,205.0067]
["bitfinex","SOLUSD",1736929568936,10.5987005,190.88,190.86,205.0067]
["bitfinex","SOLUSD",1736929569432,10.5987005,190.87,190.86,205.0067]
["bitfinex","SOLUSD",1736929569827,10.5987005,190.88,190.82,205.0697]
["bitfinex","SOLUSD",1736929570426,7.95,190.92,190.83,10.5987005]
["bitfinex","SOLUSD",1736929570628,10.5987005,190.89,190.83,10.5987005]
["bitfinex","SOLUSD",1736929572339,10.5987005,190.89,190.86,0.063]
["bitfinex","SOLUSD",1736929573133,1.6069,190.92,190.86,0.063]
["bitfinex","SOLUSD",1736929573134,10.5987005,190.88,190.86,0.063]
["bitfinex","SOLUSD",1736929573338,10.5987005,190.87,190.86,0.063]
["bitfinex","SOLUSD",1736929581341,10.5987005,190.88,190.86,0.063]
["bitfinex","SOLUSD",1736929585539,0.03,190.89,190.86,0.063]
["bitfinex","SOLUSD",1736929585540,10.6287005,190.89,190.86,0.063]
["bitfinex","SOLUSD",1736929586562,0.03,190.89,190.86,0.063]
["bitfinex","SOLUSD",1736929586722,0.03,190.89,190.86,10.6617005]
["bitfinex","SOLUSD",1736929587045,0.03,190.89,190.86,0.063]
["bitfinex","SOLUSD",1736929593755,0.03,190.89,190.86,70.4697]
["bitfinex","SOLUSD",1736929594756,0.03,190.89,190.86,81.0684005]
["bitfinex","SOLUSD",1736929595252,0.03,190.89,190.86,215.6684005]
["bitfinex","SOLUSD",1736929595546,0.03,190.89,190.88,10.5987005]
["bitfinex","SOLUSD",1736929596945,0.03,190.89,190.88,215.8563805]
["bitfinex","SOLUSD",1736929598732,0.03,190.89,190.88,239.6332645]
["bitfinex","SOLUSD",1736929599757,0.03,190.89,190.88,169.2265645]
["bitfinex","SOLUSD",1736929605469,0.03,190.89,190.88,239.6332645]
["bitfinex","SOLUSD",1736929605676,0.03,190.92,190.91,225.25768]
["bitfinex","SOLUSD",1736929605841,0.03,190.92,190.91,235.8563805]
["bitfinex","SOLUSD",1736929608040,0.03,190.92,190.91,20.0]
["bitfinex","SOLUSD",1736929608251,0.03,190.92,190.89,10.5987005]
["bitfinex","SOLUSD",1736929609184,0.03,190.92,190.91,10.5987005]
["bitfinex","SOLUSD",1736929610165,0.03,190.92,190.91,145.4496805]
["bitfinex","SOLUSD",1736929610359,0.03,190.92,190.91,134.6]
["bitfinex","SOLUSD",1736929612195,0.03,190.92,190.91,145.1987005]
["bitfinex","SOLUSD",1736929620705,0.03,190.92,190.91,215.6054005]
["bitfinex","SOLUSD",1736929621010,5.0,190.87,190.86,0.063]
["bitfinex","SOLUSD",1736929621185,10.5987005,190.83,190.82,8.24420491]
["bitfinex","SOLUSD",1736929622075,10.5987005,190.83,190.82,0.063]
["bitfinex","SOLUSD",1736929622311,6.6447,190.87,190.82,0.063]
["bitfinex","SOLUSD",1736929622600,10.5987005,190.86,190.82,0.063]
["bitfinex","SOLUSD",1736929623406,10.5987005,190.85,190.82,0.063]
["bitfinex","SOLUSD",1736929623609,10.5987005,190.84,190.82,0.063]
["bitfinex","SOLUSD",1736929623817,10.5987005,190.83,190.82,0.063]
["bitfinex","SOLUSD",1736929624374,12.1826005,190.83,190.82,0.063]
["bitfinex","SOLUSD",1736929625986,40.9594845,190.83,190.82,0.063]
["bitfinex","SOLUSD",1736929628777,35.9594845,190.83,190.82,0.063]
["bitfinex","SOLUSD",1736929629422,1.5839,190.83,190.82,0.063]
["bitfinex","SOLUSD",1736929629682,12.1826005,190.83,190.82,0.063]
["bitfinex","SOLUSD",1736929629889,10.5987005,190.83,190.82,0.063]
["bitfinex","SOLUSD",1736929630092,6.6447,190.87,190.82,0.063]
["bitfinex","SOLUSD",1736929630290,10.5987005,190.85,190.82,0.063]
["bitfinex","SOLUSD",1736929631121,10.5987005,190.86,190.82,0.063]
["bitfinex","SOLUSD",1736929631822,10.5987005,190.85,190.82,0.063]
["bitfinex","SOLUSD",1736929634787,10.5987005,190.84,190.82,0.063]
["bitfinex","SOLUSD",1736929636016,10.5987005,190.85,190.82,0.063]
["bitfinex","SOLUSD",1736929636221,10.6287005,190.86,190.82,0.063]
["bitfinex","SOLUSD",1736929639722,0.03,190.86,190.82,0.063]
["bitfinex","SOLUSD",1736929640013,0.03,190.86,190.82,10.6617005]
["bitfinex","SOLUSD",1736929640997,0.03,190.86,190.82,145.2617005]
["bitfinex","SOLUSD",1736929641198,0.03,190.86,190.83,10.5987005]
["bitfinex","SOLUSD",1736929641504,0.03,190.86,190.84,10.5987005]
["bitfinex","SOLUSD",1736929642604,0.03,190.86,190.83,10.5987005]
["bitfinex","SOLUSD",1736929642803,10.5987005,190.84,190.82,0.063]
["bitfinex","SOLUSD",1736929642991,30.5987005,190.83,190.82,0.063]
["bitfinex","SOLUSD",1736929643428,10.5987005,190.83,190.82,0.063]
["bitfinex","SOLUSD",1736929643730,30.5987005,190.83,190.82,0.063]
["bitfinex","SOLUSD",1736929646524,10.5987005,190.83,190.82,0.063]
["bitfinex","SOLUSD",1736929662434,1.5653,190.85,190.82,0.063]
["bitfinex","SOLUSD",1736929662633,10.5987005,190.83,190.82,0.063]
["bitfinex","SOLUSD",1736929670109,0.03,190.86,190.82,0.063]
["bitfinex","SOLUSD",1736929670625,10.6287005,190.86,190.82,0.063]
["bitfinex","SOLUSD",1736929671045,10.5987005,190.85,190.82,0.063]
["bitfinex","SOLUSD",1736929671747,10.6287005,190.86,190.82,0.063]
["bitfinex","SOLUSD",1736929671923,10.5987005,190.83,190.82,0.063]
["bitfinex","SOLUSD",1736929672733,10.5987005,190.84,190.82,0.063]
["bitfinex","SOLUSD",1736929673442,10.5987005,190.85,190.82,0.063]
["bitfinex","SOLUSD",1736929674836,0.03,190.86,190.82,0.063]
["bitfinex","SOLUSD",1736929675018,10.6287005,190.86,190.82,0.063]
["bitfinex","SOLUSD",1736929676343,10.5987005,190.85,190.82,0.063]
["bitfinex","SOLUSD",1736929679639,10.5987005,190.84,190.82,0.063]
["bitfinex","SOLUSD",1736929680120,10.5987005,190.85,190.82,0.063]
["bitfinex","SOLUSD",1736929681020,10.5987005,190.84,190.82,0.063]
["bitfinex","SOLUSD",1736929681636,10.5987005,190.83,190.82,0.063]
["bitfinex","SOLUSD",1736929682137,0.03,190.86,190.82,0.063]
["bitfinex","SOLUSD",1736929682338,10.5987005,190.84,190.82,0.063]
["bitfinex","SOLUSD",1736929682516,10.5987005,190.85,190.82,0.063]
["bitfinex","SOLUSD",1736929682713,0.03,190.86,190.82,0.063]
["bitfinex","SOLUSD",1736929682939,0.03,190.86,190.82,10.6617005]
["bitfinex","SOLUSD",1736929684733,0.03,190.86,190.83,10.5987005]
["bitfinex","SOLUSD",1736929685348,0.03,190.86,190.83,215.6054005]
["bitfinex","SOLUSD",1736929685531,0.03,190.86,190.85,30.5987005]
["bitfinex","SOLUSD",1736929686065,0.03,190.86,190.85,165.1987005]
["bitfinex","SOLUSD",1736929689848,0.03,190.86,190.85,134.6]
["bitfinex","SOLUSD",1736929691248,0.03,190.86,190.85,145.1987005]
["bitfinex","SOLUSD",1736929691455,0.03,190.86,190.85,134.6]
["bitfinex","SOLUSD",1736929698256,0.03,190.86,190.85,145.1987005]
["bitfinex","SOLUSD",1736929698850,0.03,190.86,190.85,215.8563805]
["bitfinex","SOLUSD",1736929700843,0.03,190.86,190.85,239.6332645]
["bitfinex","SOLUSD",1736929701656,0.0001,190.86,190.85,239.6332645]
["bitfinex","SOLUSD",1736929702035,0.0001,190.86,190.85,245.8041645]
["bitfinex","SOLUSD",1736929702760,0.0001,190.86,190.85,247.3745645]
["bitfinex","SOLUSD",1736929703261,0.0001,190.86,190.85,236.775864]
["bitfinex","SOLUSD",1736929703435,0.0001,190.86,190.85,247.3745645]
["bitfinex","SOLUSD",1736929703935,0.0001,190.86,190.85,247.4375645]
["bitfinex","SOLUSD",1736929706044,0.0001,190.86,190.85,217.4897805]
["bitfinex","SOLUSD",1736929706256,0.0001,190.86,190.85,215.9193805]
["bitfinex","SOLUSD",1736929716771,0.0001,190.86,190.85,239.6962645]
["bitfinex","SOLUSD",1736929716967,0.0001,190.86,190.85,205.32068]
["bitfinex","SOLUSD",1736929717168,0.0001,190.86,190.85,215.9193805]
["bitfinex","SOLUSD",1736929719557,0.0001,190.86,190.85,205.0697]
["bitfinex","SOLUSD",1736929719871,0.0001,190.86,190.85,215.6684005]
["bitfinex","SOLUSD",1736929724894,10.56573857,190.93,190.85,215.6684005]
["bitfinex","SOLUSD",1736929725187,10.56573857,190.93,190.86,10.5987005]
["bitfinex","SOLUSD",1736929725390,10.5987005,190.92,190.85,215.6684005]
["bitfinex","SOLUSD",1736929727100,10.5987005,190.93,190.86,10.5987005]
["bitfinex","SOLUSD",1736929727577,0.03,190.86,190.85,215.6684005]
["bitfinex","SOLUSD",1736929728065,0.03,190.86,190.85,205.0697]
["bitfinex","SOLUSD",1736929728597,0.03,190.86,190.85,70.4697]
["bitfinex","SOLUSD",1736929730570,0.03,190.86,190.85,205.0697]
["bitfinex","SOLUSD",1736929765811,0.03,190.86,190.85,215.6684005]
["bitfinex","SOLUSD",1736929772917,0.03,190.86,190.85,205.0697]
["bitfinex","SOLUSD",1736929773489,10.6287005,190.86,190.85,205.0697]
["bitfinex","SOLUSD",1736929774724,0.03,190.86,190.85,205.0697]
["bitfinex","SOLUSD",1736929785611,10.6287005,190.86,190.85,205.0697]
["bitfinex","SOLUSD",1736929787218,0.03,190.86,190.85,205.0697]
["bitfinex","SOLUSD",1736929787815,0.03,190.86,190.85,134.663]
["bitfinex","SOLUSD",1736929788941,0.03,190.86,190.85,145.2617005]
["bitfinex","SOLUSD",1736929789319,0.03,190.86,190.85,134.663]
["bitfinex","SOLUSD",1736929789720,0.03,190.86,190.85,145.2617005]
["bitfinex","SOLUSD",1736929790839,0.03,190.86,190.85,10.7871905]
["bitfinex","SOLUSD",1736929794572,0.03,190.86,190.85,215.7938905]
["bitfinex","SOLUSD",1736929796247,0.03,190.86,190.85,205.19519]
["bitfinex","SOLUSD",1736929796635,0.03,190.86,190.85,215.7938905]
["bitfinex","SOLUSD",1736929801557,0.03,190.86,190.85,239.6962645]
["bitfinex","SOLUSD",1736929802343,0.03,190.86,190.85,229.097564]
["bitfinex","SOLUSD",1736929802546,0.03,190.86,190.85,215.9193805]
["bitfinex","SOLUSD",1736929802750,0.03,190.86,190.85,205.19519]
["bitfinex","SOLUSD",1736929802941,0.03,190.86,190.85,215.7938905]
["bitfinex","SOLUSD",1736929804343,0.03,190.86,190.85,205.19519]
["bitfinex","SOLUSD",1736929804543,0.03,190.86,190.85,215.7938905]
["bitfinex","SOLUSD",1736929804944,0.03,190.86,190.85,205.0697]
["bitfinex","SOLUSD",1736929805645,10.6287005,190.86,190.85,205.0697]
["bitfinex","SOLUSD",1736929806562,0.03,190.86,190.85,205.0697]
["bitfinex","SOLUSD",1736929807266,0.03,190.86,190.85,215.6684005]
["bitfinex","SOLUSD",1736929807553,0.03,190.86,190.85,215.7938905]
["bitfinex","SOLUSD",1736929808758,0.03,190.86,190.85,215.6684005]
["bitfinex","SOLUSD",1736929809152,0.03,190.86,190.85,205.0697]
["bitfinex","SOLUSD",1736929809345,0.03,190.86,190.85,0.063]
["bitfinex","SOLUSD",1736929811857,10.6287005,190.86,190.85,0.063]
["bitfinex","SOLUSD",1736929813238,12.1411005,190.86,190.85,0.063]
["bitfinex","SOLUSD",1736929815272,40.9179845,190.86,190.85,0.063]
["bitfinex","SOLUSD",1736929815858,45.9179845,190.86,190.85,0.063]
["bitfinex","SOLUSD",1736929816269,40.9179845,190.86,190.85,0.063]
["bitfinex","SOLUSD",1736929817874,52.4936845,190.86,190.85,0.063]
["bitfinex","SOLUSD",1736929818185,23.776884,190.84,190.82,0.063]
["bitfinex","SOLUSD",1736929818481,10.5987005,190.83,190.82,0.063]
["bitfinex","SOLUSD",1736929818981,10.5987005,190.84,190.82,0.063]
["bitfinex","SOLUSD",1736929819373,36.894984,190.86,190.82,0.063]
["bitfinex","SOLUSD",1736929819682,10.5987005,190.83,190.82,0.063]
["bitfinex","SOLUSD",1736929820584,39.3755845,190.83,190.82,0.063]
["bitfinex","SOLUSD",1736929821087,40.9340845,190.83,190.82,0.063]
["bitfinex","SOLUSD",1736929822690,5.0,190.78,190.76,0.06152002]
["bitfinex","SOLUSD",1736929823062,10.5987005,190.77,190.76,0.06152002]
["bitfinex","SOLUSD",1736929825792,40.9340845,190.77,190.76,0.06152002]
["bitfinex","SOLUSD",1736929833082,45.9340845,190.77,190.76,0.06152002]
["bitfinex","SOLUSD",1736929836273,45.9340845,190.77,190.76,0.12452002]
["bitfinex","SOLUSD",1736929838877,17.1572005,190.77,190.76,0.12452002]
["bitfinex","SOLUSD",1736929839078,22.1572005,190.77,190.76,0.12452002]
["bitfinex","SOLUSD",1736929839299,45.9340845,190.77,190.76,0.12452002]
["bitfinex","SOLUSD",1736929840223,45.9340845,190.77,190.76,2.002e-05]
["bitfinex","SOLUSD",1736929841612,33.776884,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736929841795,49.6176845,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736929842381,10.5987005,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736929842790,15.5987005,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736929843284,20.5987005,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736929843613,15.5987005,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736929847695,10.5987005,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736929850801,15.5987005,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736929851392,39.3755845,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736929853518,44.3755845,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736929856695,52.2362845,190.76,190.75,0.0001]
["bitfinex","SOLUSD",1736929856893,45.9890845,190.76,190.75,0.0001]
["bitfinex","SOLUSD",1736929859495,39.3755845,190.76,190.75,0.0001]
["bitfinex","SOLUSD",1736929860396,39.4055845,190.76,190.75,0.0001]
["bitfinex","SOLUSD",1736929860596,34.4055845,190.76,190.75,0.0001]
["bitfinex","SOLUSD",1736929861019,39.4055845,190.76,190.75,0.0001]
["bitfinex","SOLUSD",1736929862500,10.6287005,190.76,190.75,0.0001]
["bitfinex","SOLUSD",1736929863697,39.4055845,190.76,190.75,0.0001]
["bitfinex","SOLUSD",1736929864116,44.4055845,190.76,190.75,0.0001]
["bitfinex","SOLUSD",1736929865037,28.806884,190.76,190.75,0.0001]
["bitfinex","SOLUSD",1736929865241,39.4055845,190.76,190.75,0.0001]
["bitfinex","SOLUSD",1736929866120,44.4055845,190.76,190.75,0.0001]
["bitfinex","SOLUSD",1736929866629,39.4055845,190.76,190.75,0.0001]
["bitfinex","SOLUSD",1736929867830,39.34248621,190.76,190.75,0.0001]
["bitfinex","SOLUSD",1736929869820,44.34248621,190.76,190.75,0.0001]
["bitfinex","SOLUSD",1736929870837,20.0,190.71,190.66,0.063]
["bitfinex","SOLUSD",1736929871016,10.5987005,190.68,190.66,0.063]
["bitfinex","SOLUSD",1736929873336,5.0,190.73,190.66,0.063]
["bitfinex","SOLUSD",1736929873337,10.5987005,190.69,190.66,0.063]
["bitfinex","SOLUSD",1736929878137,5.2424,190.75,190.66,70.4697]
["bitfinex","SOLUSD",1736929878327,10.5987005,190.75,190.68,10.5987005]
["bitfinex","SOLUSD",1736929878645,30.5987005,190.74,190.67,10.5987005]
["bitfinex","SOLUSD",1736929879738,30.5987005,190.74,190.67,215.6054005]
["bitfinex","SOLUSD",1736929880317,10.5987005,190.73,190.67,215.6054005]
["bitfinex","SOLUSD",1736929880917,20.0,190.74,190.67,205.0067]
["bitfinex","SOLUSD",1736929881117,30.5987005,190.74,190.67,215.6054005]
["bitfinex","SOLUSD",1736929881526,30.5987005,190.74,190.68,10.5987005]
["bitfinex","SOLUSD",1736929882640,30.5987005,190.74,190.67,215.6054005]
["bitfinex","SOLUSD",1736929883840,10.5987005,190.72,190.67,205.0067]
["bitfinex","SOLUSD",1736929884629,10.5987005,190.7,190.67,70.4067]
["bitfinex","SOLUSD",1736929884839,10.5987005,190.69,190.67,70.4067]
["bitfinex","SOLUSD",1736929885348,10.5987005,190.7,190.67,70.4067]
["bitfinex","SOLUSD",1736929887942,0.03,190.75,190.67,70.4067]
["bitfinex","SOLUSD",1736929888124,10.5987005,190.74,190.67,215.6054005]
["bitfinex","SOLUSD",1736929888315,10.5987005,190.73,190.67,215.6054005]
["bitfinex","SOLUSD",1736929888517,10.5987005,190.73,190.67,205.0067]
["bitfinex","SOLUSD",1736929889152,10.5987005,190.72,190.67,205.0067]
["bitfinex","SOLUSD",1736929889323,10.5987005,190.71,190.67,205.0067]
["bitfinex","SOLUSD",1736929889821,0.03,190.75,190.67,215.6054005]
["bitfinex","SOLUSD",1736929890042,0.03,190.75,190.7,10.5987005]
["bitfinex","SOLUSD",1736929890343,0.03,190.75,190.69,10.5987005]
["bitfinex","SOLUSD",1736929890743,10.6287005,190.75,190.69,10.5987005]
["bitfinex","SOLUSD",1736929890946,10.6287005,190.75,190.67,205.0067]
["bitfinex","SOLUSD",1736929891123,10.6287005,190.75,190.68,10.5987005]
["bitfinex","SOLUSD",1736929893044,10.5987005,190.74,190.67,205.0067]
["bitfinex","SOLUSD",1736929893349,10.5987005,190.73,190.67,215.6054005]
["bitfinex","SOLUSD",1736929893645,10.5987005,190.72,190.67,205.0067]
["bitfinex","SOLUSD",1736929893846,10.5987005,190.71,190.67,205.0067]
["bitfinex","SOLUSD",1736929894531,10.5987005,190.7,190.67,205.0067]
["bitfinex","SOLUSD",1736929894758,10.5987005,190.71,190.67,205.0067]
["bitfinex","SOLUSD",1736929895243,10.5987005,190.7,190.67,70.4067]
["bitfinex","SOLUSD",1736929896038,10.5987005,190.68,190.67,70.4067]
["bitfinex","SOLUSD",1736929897669,10.5987005,190.69,190.67,70.4067]
["bitfinex","SOLUSD",1736929902369,10.5987005,190.68,190.67,70.4067]
["bitfinex","SOLUSD",1736929903644,10.5987005,190.69,190.67,70.4067]
["bitfinex","SOLUSD",1736929908051,10.5987005,190.69,190.67,70.4697]
["bitfinex","SOLUSD",1736929910746,10.5987005,190.7,190.67,70.4697]
["bitfinex","SOLUSD",1736929911977,10.5987005,190.69,190.67,70.4697]
["bitfinex","SOLUSD",1736929915898,0.03,190.75,190.67,81.0684005]
["bitfinex","SOLUSD",1736929916200,0.03,190.75,190.69,81.0054005]
["bitfinex","SOLUSD",1736929916350,0.03,190.75,190.7,10.5987005]
["bitfinex","SOLUSD",1736929917364,0.03,190.75,190.71,81.0054005]
["bitfinex","SOLUSD",1736929918066,0.03,190.75,190.72,145.1987005]
["bitfinex","SOLUSD",1736929918377,0.03,190.75,190.74,10.5987005]
["bitfinex","SOLUSD",1736929923285,0.03,190.75,190.74,215.6054005]
["bitfinex","SOLUSD",1736929924590,0.03,190.75,190.74,205.0067]
["bitfinex","SOLUSD",1736929928306,0.03,190.75,190.74,215.6054005]
["bitfinex","SOLUSD",1736929932225,0.03,190.75,190.74,215.6684005]
["bitfinex","SOLUSD",1736929933607,0.03,190.75,190.74,228.7752005]
["bitfinex","SOLUSD",1736929933808,0.03,190.76,190.75,7.6743]
["bitfinex","SOLUSD",1736929933979,0.03,190.76,190.75,224.06565804]
["bitfinex","SOLUSD",1736929934178,0.03,190.76,190.75,223.2797005]
["bitfinex","SOLUSD",1736929934683,0.03,190.76,190.75,247.3075645]
["bitfinex","SOLUSD",1736929936111,0.0001,190.76,190.75,247.3075645]
["bitfinex","SOLUSD",1736929937407,0.0001,190.76,190.75,223.2797005]
["bitfinex","SOLUSD",1736929938300,0.0001,190.76,190.75,217.1992005]
["bitfinex","SOLUSD",1736929941109,0.0001,190.76,190.75,215.6054005]
["bitfinex","SOLUSD",1736929944606,0.0001,190.76,190.75,215.6684005]
["bitfinex","SOLUSD",1736929946033,0.0001,190.76,190.75,239.6962645]
["bitfinex","SOLUSD",1736929946920,0.0001,190.76,190.75,252.3705645]
["bitfinex","SOLUSD",1736929947317,0.0001,190.76,190.75,247.3705645]
["bitfinex","SOLUSD",1736929948905,0.0001,190.76,190.75,223.3427005]
["bitfinex","SOLUSD",1736929951301,0.0001,190.76,190.75,217.2622005]
["bitfinex","SOLUSD",1736929953944,0.0001,190.76,190.75,205.0697]
["bitfinex","SOLUSD",1736929954118,0.0001,190.76,190.75,215.6684005]
["bitfinex","SOLUSD",1736929958716,0.0001,190.76,190.75,239.6962645]
["bitfinex","SOLUSD",1736929960124,0.03,190.82,190.81,205.0067]
["bitfinex","SOLUSD",1736929960436,0.03,190.82,190.81,215.6054005]
["bitfinex","SOLUSD",1736929962737,0.03,190.82,190.81,145.1987005]
["bitfinex","SOLUSD",1736929963540,0.0001,190.82,190.81,239.6332645]
["bitfinex","SOLUSD",1736929966333,0.0001,190.82,190.81,205.0067]
["bitfinex","SOLUSD",1736929966547,0.0001,190.82,190.81,215.6054005]
["bitfinex","SOLUSD",1736929968331,0.0001,190.82,190.81,239.6332645]
["bitfinex","SOLUSD",1736929969854,0.0001,190.82,190.81,215.6054005]
["bitfinex","SOLUSD",1736929977762,0.0001,190.82,190.81,205.0067]
["bitfinex","SOLUSD",1736929977934,0.0001,190.82,190.81,215.6054005]
["bitfinex","SOLUSD",1736929989744,0.0001,190.82,190.81,215.6684005]
["bitfinex","SOLUSD",1736929991860,0.0001,190.82,190.81,205.0697]
["bitfinex","SOLUSD",1736929992062,0.0001,190.82,190.81,215.6684005]
["bitfinex","SOLUSD",1736930014496,0.0001,190.82,190.81,70.4697]
["bitfinex","SOLUSD",1736930014975,12.1790005,190.84,190.81,70.4697]
["bitfinex","SOLUSD",1736930014976,10.53572536,190.83,190.81,70.4697]
["bitfinex","SOLUSD",1736930015898,10.5987005,190.82,190.81,70.4697]
["bitfinex","SOLUSD",1736930016209,10.5987005,190.82,190.81,0.063]
["bitfinex","SOLUSD",1736930022492,10.5987005,190.83,190.81,0.063]
["bitfinex","SOLUSD",1736930023005,10.5987005,190.82,190.81,0.063]
["bitfinex","SOLUSD",1736930024400,10.5987005,190.83,190.81,0.063]
["bitfinex","SOLUSD",1736930026407,10.5987005,190.82,190.81,0.063]
["bitfinex","SOLUSD",1736930026609,10.6287005,190.82,190.81,0.063]
["bitfinex","SOLUSD",1736930028305,0.03,190.82,190.81,0.063]
["bitfinex","SOLUSD",1736930028511,10.6287005,190.82,190.81,0.063]
["bitfinex","SOLUSD",1736930028684,34.4055845,190.82,190.81,0.063]
["bitfinex","SOLUSD",1736930029407,39.4055845,190.82,190.81,0.063]
["bitfinex","SOLUSD",1736930030404,20.0,190.79,190.75,0.063]
["bitfinex","SOLUSD",1736930030591,10.5987005,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736930031386,10.5987005,190.77,190.75,0.063]
["bitfinex","SOLUSD",1736930033412,10.5987005,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736930034002,34.3755845,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736930036000,40.8577845,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736930041734,1.5821,190.77,190.75,0.063]
["bitfinex","SOLUSD",1736930042017,20.0,190.78,190.75,0.063]
["bitfinex","SOLUSD",1736930042801,10.5987005,190.79,190.75,0.063]
["bitfinex","SOLUSD",1736930043400,10.5987005,190.8,190.75,0.063]
["bitfinex","SOLUSD",1736930045022,10.5987005,190.79,190.75,0.063]
["bitfinex","SOLUSD",1736930045603,10.5987005,190.78,190.75,0.063]
["bitfinex","SOLUSD",1736930046114,10.5987005,190.78,190.75,70.4697]
["bitfinex","SOLUSD",1736930046828,10.5987005,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736930050204,34.3755845,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736930050817,41.0408845,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736930051019,46.0408845,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736930055312,41.0408845,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736930055939,36.0408845,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736930056236,41.0408845,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736930057837,36.0408845,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736930058222,46.0408845,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736930059536,41.0408845,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736930063125,36.0408845,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736930063441,41.0408845,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736930063816,36.0408845,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736930064452,10.5987005,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736930064819,39.3755845,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736930065018,44.3755845,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736930066120,49.6176845,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736930069348,44.6176845,190.76,190.75,0.063]
["bitfinex","SOLUSD",1736930069651,23.776884,190.72,190.67,20.063]
["bitfinex","SOLUSD",1736930069859,10.5987005,190.68,190.67,20.063]
["bitfinex","SOLUSD",1736930073161,8.46951307,190.68,190.67,20.063]
["bitfinex","SOLUSD",1736930076852,8.46951307,190.69,190.67,20.063]
["bitfinex","SOLUSD",1736930077431,8.46951307,190.68,190.67,20.063]
["bitfinex","SOLUSD",1736930088561,8.46951307,190.69,190.67,20.063]
["bitfinex","SOLUSD",1736930090780,0.03,190.74,190.67,90.4697]
["bitfinex","SOLUSD",1736930090959,8.46951307,190.71,190.67,90.4697]
["bitfinex","SOLUSD",1736930091674,8.46951307,190.71,190.67,70.4697]
["bitfinex","SOLUSD",1736930092466,8.46951307,190.72,190.67,70.4697]
["bitfinex","SOLUSD",1736930093955,8.46951307,190.72,190.67,134.663]
["bitfinex","SOLUSD",1736930095388,8.46951307,190.71,190.67,134.663]
["bitfinex","SOLUSD",1736930097400,8.46951307,190.68,190.67,0.063]
["bitfinex","SOLUSD",1736930101187,23.776884,190.73,190.67,0.063]
["bitfinex","SOLUSD",1736930101577,8.46951307,190.68,190.67,0.063]
["bitfinex","SOLUSD",1736930102582,32.24639707,190.68,190.67,0.063]
["bitfinex","SOLUSD",1736930106166,37.24639707,190.68,190.67,0.063]
["bitfinex","SOLUSD",1736930106373,42.24639707,190.68,190.67,0.063]
["bitfinex","SOLUSD",1736930107609,37.24639707,190.68,190.67,0.063]
["bitfinex","SOLUSD",1736930107799,42.24639707,190.68,190.67,0.063]
["bitfinex","SOLUSD",1736930108097,37.24639707,190.68,190.67,0.063]
["bitfinex","SOLUSD",1736930109914,5.0,190.65,190.64,19.937]
["bitfinex","SOLUSD",1736930110087,57.24639707,190.65,190.64,19.874]
["bitfinex","SOLUSD",1736930110276,62.24639707,190.65,190.64,19.874]
["bitfinex","SOLUSD",1736930110672,28.776884,190.63,190.62,0.063]
["bitfinex","SOLUSD",1736930110894,37.24639707,190.63,190.62,0.063]
["bitfinex","SOLUSD",1736930111389,32.24639707,190.63,190.62,0.063]
["bitfinex","SOLUSD",1736930111586,20.0,190.59,190.56,0.063]
["bitfinex","SOLUSD",1736930111788,32.24639707,190.57,190.56,0.063]
["bitfinex","SOLUSD",1736930114787,37.49379707,190.57,190.56,0.063]
["bitfinex","SOLUSD",1736930115701,8.46951307,190.57,190.56,0.063]
["bitfinex","SOLUSD",1736930115908,10.0,190.64,190.56,0.063]
["bitfinex","SOLUSD",1736930116103,8.46951307,190.59,190.56,0.063]
["bitfinex","SOLUSD",1736930117210,8.46951307,190.58,190.56,0.063]
["bitfinex","SOLUSD",1736930118291,5.2455,190.64,190.56,0.063]
["bitfinex","SOLUSD",1736930118494,8.46951307,190.6,190.56,0.063]
["bitfinex","SOLUSD",1736930119194,23.776884,190.63,190.56,0.063]
["bitfinex","SOLUSD",1736930119399,8.46951307,190.62,190.56,78.93921307]
["bitfinex","SOLUSD",1736930120105,0.03,190.61,190.56,78.93921307]
["bitfinex","SOLUSD",1736930120309,8.49951307,190.61,190.56,70.4697]
["bitfinex","SOLUSD",1736930121510,0.03,190.61,190.58,8.46951307]
["bitfinex","SOLUSD",1736930121707,0.03,190.61,190.58,9.99621307]
["bitfinex","SOLUSD",1736930126923,0.03,190.61,190.58,215.00291307]
["bitfinex","SOLUSD",1736930127412,0.03,190.61,190.58,206.5334]
["bitfinex","SOLUSD",1736930133328,0.03,190.61,190.58,205.0067]
["bitfinex","SOLUSD",1736930133506,8.47117936,190.59,190.58,205.0067]
["bitfinex","SOLUSD",1736930134125,8.47554079,190.59,190.58,205.0067]
["bitfinex","SOLUSD",1736930135106,8.47554079,190.59,190.58,70.4067]
["bitfinex","SOLUSD",1736930143237,8.47554079,190.59,190.58,70.4697]
["bitfinex","SOLUSD",1736930151220,0.03,190.61,190.58,143.13854079]
["bitfinex","SOLUSD",1736930151549,0.03,190.61,190.6,144.71524079]
["bitfinex","SOLUSD",1736930152137,8.50554079,190.61,190.6,134.6]
["bitfinex","SOLUSD",1736930152341,8.50554079,190.61,190.58,0.063]
["bitfinex","SOLUSD",1736930152548,8.47554079,190.59,190.58,0.063]
["bitfinex","SOLUSD",1736930154245,0.03,190.61,190.58,0.063]
["bitfinex","SOLUSD",1736930154623,8.47554079,190.6,190.58,0.063]
["bitfinex","SOLUSD",1736930156848,8.47554079,190.6,190.58,70.4697]
["bitfinex","SOLUSD",1736930157456,8.47554079,190.59,190.58,70.4697]
["bitfinex","SOLUSD",1736930159732,8.47554079,190.59,190.58,0.063]
["bitfinex","SOLUSD",1736930160527,8.47554079,190.6,190.58,0.063]
["bitfinex","SOLUSD",1736930161450,8.41239615,190.6,190.58,0.063]
["bitfinex","SOLUSD",1736930162652,8.50554079,190.61,190.58,0.063]
["bitfinex","SOLUSD",1736930162958,8.50554079,190.61,190.58,70.4697]
["bitfinex","SOLUSD",1736930168367,0.03,190.61,190.58,205.0697]
["bitfinex","SOLUSD",1736930168549,0.03,190.61,190.59,8.47554079]
["bitfinex","SOLUSD",1736930168737,0.03,190.61,190.59,78.88224079]
["bitfinex","SOLUSD",1736930169138,0.03,190.61,190.59,70.4067]
["bitfinex","SOLUSD",1736930171967,0.03,190.61,190.59,205.0067]
["bitfinex","SOLUSD",1736930173559,0.03,190.61,190.59,213.48224079]
["bitfinex","SOLUSD",1736930175531,0.03,190.61,190.6,14.66794079]
["bitfinex","SOLUSD",1736930175739,0.03,190.61,190.6,220.58676592]
["bitfinex","SOLUSD",1736930175939,0.03,190.61,190.6,219.80013079]
["bitfinex","SOLUSD",1736930178740,0.03,190.61,190.6,253.70229395]
["bitfinex","SOLUSD",1736930178939,0.03,190.61,190.6,255.34419395]
["bitfinex","SOLUSD",1736930179766,0.0001,190.61,190.6,289.24656795]
["bitfinex","SOLUSD",1736930179940,0.03,190.74,190.67,20.0]
["bitfinex","SOLUSD",1736930180144,0.03,190.74,190.7,213.48224079]
["bitfinex","SOLUSD",1736930180342,0.03,190.74,190.7,205.0067]
["bitfinex","SOLUSD",1736930180566,0.03,190.74,190.7,213.48224079]
["bitfinex","SOLUSD",1736930181139,0.03,190.74,190.71,8.47554079]
["bitfinex","SOLUSD",1736930181342,0.03,190.74,190.72,8.47554079]
["bitfinex","SOLUSD",1736930181539,0.03,190.74,190.73,8.47554079]
["bitfinex","SOLUSD",1736930181744,0.03,190.74,190.73,9.26170481]
["bitfinex","SOLUSD",1736930181975,0.03,190.74,190.73,8.47554079]
["bitfinex","SOLUSD",1736930183567,0.03,190.74,190.71,218.1154]
["bitfinex","SOLUSD",1736930183861,0.03,190.74,190.73,8.47554079]
["bitfinex","SOLUSD",1736930186147,0.03,190.74,190.71,218.1154]
["bitfinex","SOLUSD",1736930186449,0.03,190.74,190.73,8.47554079]
["bitfinex","SOLUSD",1736930186652,0.03,190.74,190.73,213.48224079]
["bitfinex","SOLUSD",1736930189166,0.03,190.74,190.73,205.0067]
["bitfinex","SOLUSD",1736930189471,0.03,190.74,190.73,70.4067]
["bitfinex","SOLUSD",1736930190484,8.50554079,190.74,190.73,70.4067]
["bitfinex","SOLUSD",1736930192869,8.50554079,190.74,190.67,205.0067]
["bitfinex","SOLUSD",1736930193058,8.47554079,190.73,190.67,213.48224079]
["bitfinex","SOLUSD",1736930194876,8.47554079,190.71,190.67,205.0067]
["bitfinex","SOLUSD",1736930195778,8.47554079,190.69,190.65,134.6]
["bitfinex","SOLUSD",1736930196084,8.47554079,190.68,190.65,134.6]
["bitfinex","SOLUSD",1736930196289,8.47554079,190.68,190.65,205.0067]
["bitfinex","SOLUSD",1736930197163,8.47554079,190.67,190.62,134.6]
["bitfinex","SOLUSD",1736930197684,23.776884,190.72,190.62,134.6]
["bitfinex","SOLUSD",1736930197865,23.776884,190.7,190.62,134.6]
["bitfinex","SOLUSD",1736930198066,8.47554079,190.67,190.62,134.6]
["bitfinex","SOLUSD",1736930198873,8.47554079,190.65,190.6,134.663]
["bitfinex","SOLUSD",1736930200285,8.47554079,190.64,190.6,134.663]
["bitfinex","SOLUSD",1736930200792,8.47554079,190.63,190.6,0.063]
["bitfinex","SOLUSD",1736930201988,8.47554079,190.62,190.6,0.063]
["bitfinex","SOLUSD",1736930202176,8.47554079,190.62,190.6,70.4697]
["bitfinex","SOLUSD",1736930205774,23.776884,190.66,190.6,70.4697]
["bitfinex","SOLUSD",1736930206079,8.47554079,190.64,190.6,70.4697]
["bitfinex","SOLUSD",1736930207092,8.47554079,190.63,190.6,70.4697]
["bitfinex","SOLUSD",1736930212600,8.47554079,190.61,190.6,70.4697]
["bitfinex","SOLUSD",1736930213795,8.47554079,190.61,190.6,0.063]
["bitfinex","SOLUSD",1736930221208,0.03,190.63,190.6,0.063]
["bitfinex","SOLUSD",1736930221395,8.50554079,190.63,190.6,0.063]
["bitfinex","SOLUSD",1736930223981,8.32376539,190.63,190.6,0.063]
["bitfinex","SOLUSD",1736930225105,1.5337,190.67,190.6,70.4697]
["bitfinex","SOLUSD",1736930225106,8.47554079,190.64,190.6,70.4697]
["bitfinex","SOLUSD",1736930225301,8.47554079,190.66,190.6,78.94524079]
["bitfinex","SOLUSD",1736930225714,8.47554079,190.65,190.6,70.4697]
["bitfinex","SOLUSD",1736930227587,8.47554079,190.66,190.6,213.54524079]
["bitfinex","SOLUSD",1736930228009,8.47554079,190.67,190.61,213.48224079]
["bitfinex","SOLUSD",1736930228210,0.03,190.65,190.61,213.48224079]
["bitfinex","SOLUSD",1736930228912,0.03,190.65,190.61,143.07554079]
["bitfinex","SOLUSD",1736930232300,8.50554079,190.65,190.61,134.6]
["bitfinex","SOLUSD",1736930233704,0.03,190.65,190.61,134.6]
["bitfinex","SOLUSD",1736930233911,0.03,190.65,190.61,143.07554079]
["bitfinex","SOLUSD",1736930234696,0.03,190.65,190.61,213.48224079]
["bitfinex","SOLUSD",1736930237391,0.03,190.65,190.61,205.0067]
["bitfinex","SOLUSD",1736930238290,0.03,190.65,190.61,213.48224079]
["bitfinex","SOLUSD",1736930239693,0.03,190.65,190.61,213.54524079]
["bitfinex","SOLUSD",1736930242020,0.03,190.65,190.61,205.0697]
["bitfinex","SOLUSD",1736930243311,8.50554079,190.65,190.61,205.0697]
["bitfinex","SOLUSD",1736930243706,8.47554079,190.64,190.61,205.0697]
["bitfinex","SOLUSD",1736930243906,8.47554079,190.62,190.61,70.4697]
["bitfinex","SOLUSD",1736930245995,10.04294079,190.62,190.61,0.063]
["bitfinex","SOLUSD",1736930246200,20.0,190.59,190.58,0.063]
["bitfinex","SOLUSD",1736930246416,52.25242479,190.59,190.56,0.063]
["bitfinex","SOLUSD",1736930246606,8.47554079,190.57,190.56,0.063]
["bitfinex","SOLUSD",1736930246802,32.25242479,190.57,190.56,0.063]
["bitfinex","SOLUSD",1736930247214,30.277384,190.57,190.56,0.063]
["bitfinex","SOLUSD",1736930247406,23.776884,190.56,190.55,0.063]
["bitfinex","SOLUSD",1736930247611,32.25242479,190.56,190.55,0.063]
["bitfinex","SOLUSD",1736930252635,32.25242479,190.56,190.51,0.063]
["bitfinex","SOLUSD",1736930252636,37.25242479,190.56,190.51,0.063]
["bitfinex","SOLUSD",1736930252931,37.25242479,190.55,190.51,0.063]
["bitfinex","SOLUSD",1736930253130,28.47554079,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736930254918,8.47554079,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736930255220,32.25242479,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736930255935,71.15458795,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736930257337,76.15458795,190.52,190.51,0.063]
["bitfinex","SOLUSD",1736930258117,76.15458795,190.52,190.5,0.063]
["bitfinex","SOLUSD",1736930258118,33.776884,190.51,190.5,0.063]
["bitfinex","SOLUSD",1736930258322,76.15458795,190.51,190.5,0.063]
["bitfinex","SOLUSD",1736930258830,23.776884,190.49,190.47,0.063]
["bitfinex","SOLUSD",1736930259133,32.25242479,190.48,190.47,0.063]
["bitfinex","SOLUSD",1736930259722,23.776884,190.48,190.47,0.063]
["bitfinex","SOLUSD",1736930259930,32.25242479,190.48,190.47,0.063]
["bitfinex","SOLUSD",1736930261642,23.776884,190.48,190.47,0.063]
["bitfinex","SOLUSD",1736930261828,32.25242479,190.48,190.47,0.063]
["bitfinex","SOLUSD",1736930263038,8.47554079,190.48,190.47,0.063]
["bitfinex","SOLUSD",1736930263817,23.776884,190.52,190.47,0.063]
["bitfinex","SOLUSD",1736930264022,8.47554079,190.49,190.47,0.063]
["bitfinex","SOLUSD",1736930265150,20.0,190.53,190.47,70.4697]
["bitfinex","SOLUSD",1736930265325,8.47554079,190.49,190.47,70.4697]
["bitfinex","SOLUSD",1736930265525,8.47554079,190.5,190.47,70.4697]
["bitfinex","SOLUSD",1736930265942,8.47554079,190.49,190.47,70.4697]
["bitfinex","SOLUSD",1736930266244,8.47554079,190.5,190.47,70.4697]
["bitfinex","SOLUSD",1736930267049,8.47554079,190.49,190.47,70.4697]
["bitfinex","SOLUSD",1736930268431,20.0,190.54,190.47,70.4697]
["bitfinex","SOLUSD",1736930268640,8.47554079,190.52,190.47,70.4697]
["bitfinex","SOLUSD",1736930269847,23.839884,190.56,190.48,8.47554079]
["bitfinex","SOLUSD",1736930270151,8.47554079,190.53,190.47,78.94524079]
["bitfinex","SOLUSD",1736930273534,8.47554079,190.53,190.47,213.54524079]
["bitfinex","SOLUSD",1736930277558,8.53854079,190.53,190.47,205.0697]
["bitfinex","SOLUSD",1736930278066,8.53854079,190.53,190.47,213.54524079]
["bitfinex","SOLUSD",1736930278364,0.063,190.53,190.48,8.47554079]
["bitfinex","SOLUSD",1736930278544,0.063,190.53,190.49,8.47554079]
["bitfinex","SOLUSD",1736930278748,0.063,190.53,190.51,78.88224079]
["bitfinex","SOLUSD",1736930280769,0.063,190.53,190.52,8.47554079]
["bitfinex","SOLUSD",1736930282161,0.063,190.53,190.52,205.0067]
["bitfinex","SOLUSD",1736930283450,0.063,190.53,190.52,70.4067]
["bitfinex","SOLUSD",1736930286174,8.53854079,190.53,190.52,70.4067]
["bitfinex","SOLUSD",1736930288659,8.53854079,190.53,190.49,205.0067]
["bitfinex","SOLUSD",1736930288870,8.47554079,190.51,190.49,205.0067]
["bitfinex","SOLUSD",1736930289742,8.47554079,190.51,190.5,0.03]
["bitfinex","SOLUSD",1736930293574,32.25242479,190.51,190.5,0.03]
["bitfinex","SOLUSD",1736930301667,32.31542479,190.51,190.5,0.03]
["bitfinex","SOLUSD",1736930305051,23.839884,190.51,190.5,0.03]
["bitfinex","SOLUSD",1736930305258,32.31542479,190.51,190.5,0.03]
["bitfinex","SOLUSD",1736930311765,23.839884,190.51,190.5,0.03]
["bitfinex","SOLUSD",1736930311965,32.31542479,190.51,190.5,0.03]
["bitfinex","SOLUSD",1736930325294,0.063,190.51,190.5,0.03]
["bitfinex","SOLUSD",1736930325488,8.53854079,190.51,190.5,0.03]
["bitfinex","SOLUSD",1736930328381,28.53854079,190.51,190.5,0.03]
["bitfinex","SOLUSD",1736930328586,0.063,190.51,190.5,0.03]
["bitfinex","SOLUSD",1736930330078,23.776884,190.49,190.47,0.063]
["bitfinex","SOLUSD",1736930330283,32.25242479,190.48,190.47,0.063]
["bitfinex","SOLUSD",1736930331081,23.776884,190.48,190.47,0.063]
["bitfinex","SOLUSD",1736930331278,32.25242479,190.48,190.47,0.063]
["bitfinex","SOLUSD",1736930332093,23.776884,190.48,190.47,0.063]
["bitfinex","SOLUSD",1736930332373,32.25242479,190.48,190.47,0.063]
["bitfinex","SOLUSD",1736930333095,20.063,190.51,190.47,0.063]
["bitfinex","SOLUSD",1736930333702,8.47554079,190.49,190.47,0.063]
["bitfinex","SOLUSD",1736930334586,8.47554079,190.48,190.47,0.063]
["bitfinex","SOLUSD",1736930341222,32.25242479,190.48,190.47,0.063]
["bitfinex","SOLUSD",1736930346614,23.776884,190.48,190.47,0.063]
["bitfinex","SOLUSD",1736930346920,8.47554079,190.48,190.47,0.063]
["bitfinex","SOLUSD",1736930349110,0.063,190.5,190.47,0.063]
["bitfinex","SOLUSD",1736930349287,8.47554079,190.48,190.47,0.063]
["bitfinex","SOLUSD",1736930355004,8.47554079,190.49,190.47,0.063]
["bitfinex","SOLUSD",1736930356023,8.53854079,190.5,190.47,0.063]
["bitfinex","SOLUSD",1736930356232,0.063,190.5,190.47,0.063]
["bitfinex","SOLUSD",1736930356430,8.53854079,190.5,190.47,0.063]
["bitfinex","SOLUSD",1736930359723,8.47554079,190.49,190.47,0.063]
["bitfinex","SOLUSD",1736930363123,8.53854079,190.5,190.47,0.063]
["bitfinex","SOLUSD",1736930363435,0.063,190.5,190.47,0.063]
["bitfinex","SOLUSD",1736930363634,8.53854079,190.5,190.47,0.063]
["bitfinex","SOLUSD",1736930365641,0.063,190.5,190.47,0.063]
["bitfinex","SOLUSD",1736930365834,8.53854079,190.5,190.47,0.063]
["bitfinex","SOLUSD",1736930366437,8.53854079,190.5,190.47,70.4697]
["bitfinex","SOLUSD",1736930369449,8.47554079,190.49,190.47,70.4697]
["bitfinex","SOLUSD",1736930369745,0.063,190.5,190.47,70.4697]
["bitfinex","SOLUSD",1736930369924,8.53854079,190.5,190.47,70.4697]
["bitfinex","SOLUSD",1736930371051,8.47554079,190.49,190.47,70.4697]
["bitfinex","SOLUSD",1736930373823,8.53854079,190.5,190.47,70.4697]
["bitfinex","SOLUSD",1736930374361,8.47554079,190.49,190.47,70.4697]
["bitfinex","SOLUSD",1736930379554,8.53854079,190.5,190.47,70.4697]
["bitfinex","SOLUSD",1736930382253,0.063,190.5,190.47,70.4697]
["bitfinex","SOLUSD",1736930382433,8.53854079,190.5,190.47,70.4697]
["bitfinex","SOLUSD",1736930384857,0.063,190.5,190.47,70.4697]
["bitfinex","SOLUSD",1736930388139,8.53854079,190.5,190.47,70.4697]
["bitfinex","SOLUSD",1736930392965,0.063,190.5,190.47,70.4697]
["bitfinex","SOLUSD",1736930393155,8.53854079,190.5,190.47,70.4697]
["bitfinex","SOLUSD",1736930396668,8.47554079,190.49,190.47,70.4697]
["bitfinex","SOLUSD",1736930398782,8.47554079,190.48,190.47,70.4697]
["bitfinex","SOLUSD",1736930401044,8.47554079,190.49,190.47,70.4697]
["bitfinex","SOLUSD",1736930405270,0.063,190.5,190.47,70.4697]
["bitfinex","SOLUSD",1736930405476,0.063,190.5,190.47,78.94524079]
["bitfinex","SOLUSD",1736930406577,0.063,190.5,190.47,70.4697]
["bitfinex","SOLUSD",1736930406778,8.47554079,190.49,190.47,70.4697]
["bitfinex","SOLUSD",1736930407078,0.063,190.5,190.47,70.4697]
["bitfinex","SOLUSD",1736930407262,0.063,190.5,190.47,205.0697]
["bitfinex","SOLUSD",1736930410869,0.063,190.5,190.47,213.54524079]
["bitfinex","SOLUSD",1736930411057,0.063,190.5,190.49,8.47554079]
["bitfinex","SOLUSD",1736930411981,0.063,190.5,190.48,8.47554079]
["bitfinex","SOLUSD",1736930412681,0.063,190.5,190.47,212.6746]
["bitfinex","SOLUSD",1736930413778,0.063,190.5,190.47,221.15014079]
["bitfinex","SOLUSD",1736930413988,0.063,190.5,190.48,8.47554079]
["bitfinex","SOLUSD",1736930414283,0.063,190.5,190.48,205.0067]
["bitfinex","SOLUSD",1736930425686,8.47554079,190.49,190.48,205.0067]
["bitfinex","SOLUSD",1736930426290,8.47554079,190.49,190.48,70.4067]
["bitfinex","SOLUSD",1736930428169,8.47554079,190.49,190.47,0.063]
["bitfinex","SOLUSD",1736930428406,8.47554079,190.48,190.47,0.063]
["bitfinex","SOLUSD",1736930433289,32.25242479,190.48,190.47,0.063]
["bitfinex","SOLUSD",1736930436194,41.3904174,190.48,190.47,0.063]
["bitfinex","SOLUSD",1736930437475,40.109784,190.47,190.46,5.971852]
["bitfinex","SOLUSD",1736930437676,52.7233174,190.47,190.46,5.971852]
["bitfinex","SOLUSD",1736930439793,47.7233174,190.47,190.46,5.971852]
["bitfinex","SOLUSD",1736930439973,52.7233174,190.47,190.46,5.971852]
["bitfinex","SOLUSD",1736930440294,5.0,190.46,190.43,0.0491523]
["bitfinex","SOLUSD",1736930440601,23.776884,190.41,190.4,0.063]
["bitfinex","SOLUSD",1736930440783,32.25242479,190.41,190.4,0.063]
["bitfinex","SOLUSD",1736930442375,66.15458795,190.41,190.4,0.063]
["bitfinex","SOLUSD",1736930445492,32.25242479,190.41,190.4,0.063]
["bitfinex","SOLUSD",1736930447505,66.15458795,190.41,190.4,0.063]
["bitfinex","SOLUSD",1736930447678,68.27497477,190.41,190.4,0.063]
["bitfinex","SOLUSD",1736930448308,73.27497477,190.41,190.4,0.063]
["bitfinex","SOLUSD",1736930448685,68.27497477,190.41,190.4,0.063]
["bitfinex","SOLUSD",1736930448898,5.2514,190.43,190.4,0.063]
["bitfinex","SOLUSD",1736930449204,8.47554079,190.41,190.4,0.063]
["bitfinex","SOLUSD",1736930449403,66.15458795,190.41,190.4,0.063]
["bitfinex","SOLUSD",1736930450383,76.15458795,190.41,190.4,0.063]
["bitfinex","SOLUSD",1736930450585,20.0,190.37,190.31,70.4067]
["bitfinex","SOLUSD",1736930450784,8.47554079,190.33,190.31,70.4067]
["bitfinex","SOLUSD",1736930450983,8.41233647,190.33,190.31,70.4067]
["bitfinex","SOLUSD",1736930454101,8.41233647,190.33,190.31,70.4367]
["bitfinex","SOLUSD",1736930456493,23.776884,190.36,190.31,70.4367]
["bitfinex","SOLUSD",1736930456698,8.47554079,190.34,190.31,70.4367]
["bitfinex","SOLUSD",1736930457091,8.47554079,190.35,190.31,70.4367]
["bitfinex","SOLUSD",1736930458709,7.3706392,190.43,190.31,205.0367]
["bitfinex","SOLUSD",1736930458919,8.47554079,190.38,190.32,80.41494079]
["bitfinex","SOLUSD",1736930460811,5.0,190.45,190.32,80.41494079]
["bitfinex","SOLUSD",1736930460812,11.3332,190.47,190.36,8.47554079]
["bitfinex","SOLUSD",1736930461012,8.47554079,190.42,190.36,213.48224079]
["bitfinex","SOLUSD",1736930461495,8.47554079,190.42,190.37,8.47554079]
["bitfinex","SOLUSD",1736930461894,8.47554079,190.43,190.37,213.48224079]
["bitfinex","SOLUSD",1736930462097,3.69702316,190.49,190.37,213.48224079]
["bitfinex","SOLUSD",1736930462311,8.47554079,190.45,190.39,10.00824079]
["bitfinex","SOLUSD",1736930462509,8.47554079,190.45,190.39,144.60824079]
["bitfinex","SOLUSD",1736930462720,8.47554079,190.43,190.39,136.1327]
["bitfinex","SOLUSD",1736930462890,0.04262757,190.49,190.39,136.1327]
["bitfinex","SOLUSD",1736930463094,8.47554079,190.43,190.39,136.1327]
["bitfinex","SOLUSD",1736930464121,8.47554079,190.42,190.39,1.5327]
["bitfinex","SOLUSD",1736930464293,8.51816836,190.41,190.39,1.5327]
["bitfinex","SOLUSD",1736930464489,8.51816836,190.41,190.37,205.0067]
["bitfinex","SOLUSD",1736930464709,8.47554079,190.4,190.37,205.0067]
["bitfinex","SOLUSD",1736930465818,8.47554079,190.4,190.39,0.03]
["bitfinex","SOLUSD",1736930466490,8.51816836,190.41,190.39,0.03]
["bitfinex","SOLUSD",1736930466918,0.04262757,190.41,190.39,143.10554079]
["bitfinex","SOLUSD",1736930467101,0.04262757,190.41,190.4,8.47554079]
["bitfinex","SOLUSD",1736930467310,0.04262757,190.41,190.4,213.48224079]
["bitfinex","SOLUSD",1736930468812,0.04262757,190.41,190.4,205.0067]
["bitfinex","SOLUSD",1736930471540,0.04262757,190.41,190.4,213.48224079]
["bitfinex","SOLUSD",1736930472539,0.04262757,190.41,190.4,205.0067]
["bitfinex","SOLUSD",1736930472742,0.04262757,190.41,190.4,213.48224079]
["bitfinex","SOLUSD",1736930473024,0.04262757,190.41,190.4,215.09804079]
["bitfinex","SOLUSD",1736930473924,0.04262757,190.41,190.4,221.26484079]
["bitfinex","SOLUSD",1736930475126,0.04262757,190.41,190.4,212.7893]
["bitfinex","SOLUSD",1736930477029,0.04262757,190.41,190.4,206.6225]
["bitfinex","SOLUSD",1736930478809,0.04262757,190.41,190.4,205.0067]
["bitfinex","SOLUSD",1736930480533,23.776884,190.4,190.39,0.03]
["bitfinex","SOLUSD",1736930480741,8.47554079,190.4,190.39,0.03]
["bitfinex","SOLUSD",1736930482329,32.25242479,190.4,190.39,0.03]
["bitfinex","SOLUSD",1736930482922,23.776884,190.4,190.39,0.03]
["bitfinex","SOLUSD",1736930483110,32.25242479,190.4,190.39,0.03]
["bitfinex","SOLUSD",1736930485114,0.04262757,190.41,190.39,0.03]
["bitfinex","SOLUSD",1736930485813,8.51816836,190.41,190.39,0.03]
["bitfinex","SOLUSD",1736930489144,8.51816836,190.41,190.39,205.0367]
["bitfinex","SOLUSD",1736930489650,0.04262757,190.41,190.39,205.0367]
["bitfinex","SOLUSD",1736930490445,0.10562757,190.41,190.39,205.0367]
["bitfinex","SOLUSD",1736930496241,0.10562757,190.41,190.39,213.51224079]
["bitfinex","SOLUSD",1736930498548,0.10562757,190.41,190.39,205.0367]
["bitfinex","SOLUSD",1736930499034,8.58116836,190.41,190.39,205.0367]
["bitfinex","SOLUSD",1736930499235,8.47554079,190.4,190.39,205.0367]
["bitfinex","SOLUSD",1736930500756,32.25242479,190.4,190.39,205.0367]
["bitfinex","SOLUSD",1736930501138,32.25242479,190.4,190.39,70.4367]
["bitfinex","SOLUSD",1736930503563,32.25242479,190.4,190.39,0.03]
["bitfinex","SOLUSD",1736930503732,66.15458795,190.4,190.39,0.03]
["bitfinex","SOLUSD",1736930504651,67.73308795,190.4,190.39,0.03]
["bitfinex","SOLUSD",1736930517069,25.355384,190.4,190.39,0.03]
["bitfinex","SOLUSD",1736930517251,67.73308795,190.4,190.39,0.03]
["bitfinex","SOLUSD",1736930517767,20.0,190.36,190.33,0.03]
["bitfinex","SOLUSD",1736930517955,32.25242479,190.34,190.33,0.03]
["bitfinex","SOLUSD",1736930519270,23.776884,190.34,190.33,0.03]
["bitfinex","SOLUSD",1736930519469,32.25242479,190.34,190.33,0.03]
["bitfinex","SOLUSD",1736930536469,23.776884,190.34,190.33,0.03]
["bitfinex","SOLUSD",1736930536663,8.47554079,190.34,190.33,0.03]
["bitfinex","SOLUSD",1736930538593,8.47554079,190.35,190.33,0.03]
["bitfinex","SOLUSD",1736930538883,0.063,190.39,190.33,0.03]
["bitfinex","SOLUSD",1736930539082,8.47554079,190.38,190.33,0.03]
["bitfinex","SOLUSD",1736930539489,32.25242479,190.37,190.33,205.0367]
["bitfinex","SOLUSD",1736930540084,8.47554079,190.37,190.33,205.0367]
["bitfinex","SOLUSD",1736930540471,8.47554079,190.35,190.33,205.0367]
["bitfinex","SOLUSD",1736930540869,8.47554079,190.34,190.33,205.0367]
["bitfinex","SOLUSD",1736930541481,32.25242479,190.34,190.33,205.0367]
["bitfinex","SOLUSD",1736930541686,32.25242479,190.34,190.33,0.03]
["bitfinex","SOLUSD",1736930549596,29.030884,190.33,190.31,0.03]
["bitfinex","SOLUSD",1736930549775,32.25242479,190.32,190.31,0.03]
["bitfinex","SOLUSD",1736930555103,66.15458795,190.32,190.31,0.03]
["bitfinex","SOLUSD",1736930556803,23.776884,190.31,190.3,0.03]
["bitfinex","SOLUSD",1736930557005,71.40908795,190.31,190.3,0.03]
["bitfinex","SOLUSD",1736930557299,71.40908795,190.31,190.28,0.03]
["bitfinex","SOLUSD",1736930557300,52.25242479,190.29,190.28,0.03]
["bitfinex","SOLUSD",1736930564699,29.032284,190.28,190.19,6.2293]
["bitfinex","SOLUSD",1736930565009,29.032284,190.28,190.16,1.6278]
["bitfinex","SOLUSD",1736930565010,23.776884,190.2,190.16,1.6278]
["bitfinex","SOLUSD",1736930565189,8.47554079,190.19,190.16,1.6278]
["bitfinex","SOLUSD",1736930566681,8.47554079,190.18,190.16,1.6278]
["bitfinex","SOLUSD",1736930567304,8.47554079,190.17,190.16,1.6278]
["bitfinex","SOLUSD",1736930568498,23.776884,190.2,190.16,1.6278]
["bitfinex","SOLUSD",1736930568701,8.47554079,190.18,190.16,1.6278]
["bitfinex","SOLUSD",1736930569210,8.51816836,190.18,190.16,1.6278]
["bitfinex","SOLUSD",1736930569602,8.69986433,190.18,190.16,1.6278]
["bitfinex","SOLUSD",1736930573120,0.22432354,190.18,190.16,1.6278]
["bitfinex","SOLUSD",1736930573821,0.22432354,190.18,190.16,1.6578]
["bitfinex","SOLUSD",1736930575117,8.69986433,190.18,190.16,1.6578]
["bitfinex","SOLUSD",1736930575808,23.776884,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930576818,8.69986433,190.18,190.16,0.03]
["bitfinex","SOLUSD",1736930577021,0.22432354,190.18,190.16,8.50554079]
["bitfinex","SOLUSD",1736930577197,0.22432354,190.18,190.17,221.19714079]
["bitfinex","SOLUSD",1736930579423,0.063,190.27,190.18,18.1454]
["bitfinex","SOLUSD",1736930579714,0.063,190.27,190.22,213.48224079]
["bitfinex","SOLUSD",1736930579923,8.53854079,190.27,190.22,205.0067]
["bitfinex","SOLUSD",1736930580218,8.47554079,190.26,190.22,205.0067]
["bitfinex","SOLUSD",1736930582324,8.47554079,190.25,190.22,205.0067]
["bitfinex","SOLUSD",1736930583224,20.0,190.26,190.22,205.0067]
["bitfinex","SOLUSD",1736930583620,8.47554079,190.25,190.22,205.0067]
["bitfinex","SOLUSD",1736930584316,20.0,190.26,190.22,205.0067]
["bitfinex","SOLUSD",1736930584518,8.47554079,190.25,190.22,205.0067]
["bitfinex","SOLUSD",1736930585025,8.47554079,190.25,190.22,70.4067]
["bitfinex","SOLUSD",1736930585232,28.47554079,190.26,190.22,70.4067]
["bitfinex","SOLUSD",1736930585825,8.47554079,190.26,190.22,70.4067]
["bitfinex","SOLUSD",1736930586703,8.47554079,190.25,190.22,70.4067]
["bitfinex","SOLUSD",1736930588330,8.47554079,190.24,190.19,134.6]
["bitfinex","SOLUSD",1736930588734,20.0,190.26,190.2,8.47554079]
["bitfinex","SOLUSD",1736930588906,28.47554079,190.26,190.2,8.47554079]
["bitfinex","SOLUSD",1736930590215,23.839884,190.27,190.2,213.48224079]
["bitfinex","SOLUSD",1736930590216,0.063,190.27,190.2,213.48224079]
["bitfinex","SOLUSD",1736930590428,8.47554079,190.26,190.2,213.48224079]
["bitfinex","SOLUSD",1736930592133,8.47554079,190.25,190.2,205.0067]
["bitfinex","SOLUSD",1736930593134,8.47554079,190.24,190.2,205.0067]
["bitfinex","SOLUSD",1736930593332,8.47554079,190.21,190.2,70.4067]
["bitfinex","SOLUSD",1736930594615,8.41225338,190.21,190.2,70.4067]
["bitfinex","SOLUSD",1736930594811,23.776884,190.2,190.16,0.03]
["bitfinex","SOLUSD",1736930595009,8.47554079,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930597816,32.25242479,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930617321,23.776884,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930617542,32.25242479,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930620148,23.776884,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930620340,32.25242479,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930625370,29.47753022,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930626334,31.61169853,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930629558,29.47753022,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930629761,5.258,190.19,190.16,0.03]
["bitfinex","SOLUSD",1736930629956,0.063,190.21,190.16,0.03]
["bitfinex","SOLUSD",1736930630163,8.47554079,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930630461,32.25242479,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930632165,32.31542479,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930643077,0.063,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930643254,8.53854079,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930643582,23.839884,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930643755,32.31542479,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930644860,23.839884,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930645060,32.31542479,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930646648,23.839884,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930646853,0.063,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930649076,8.53854079,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930649279,0.063,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930653763,0.063,190.17,190.16,134.63]
["bitfinex","SOLUSD",1736930654093,0.063,190.17,190.16,143.10554079]
["bitfinex","SOLUSD",1736930655084,0.063,190.17,190.16,205.0367]
["bitfinex","SOLUSD",1736930655483,0.063,190.17,190.16,213.51224079]
["bitfinex","SOLUSD",1736930655883,0.063,190.17,190.16,221.66234079]
["bitfinex","SOLUSD",1736930656087,0.063,190.17,190.16,231.66234079]
["bitfinex","SOLUSD",1736930656362,0.063,190.17,190.16,226.66234079]
["bitfinex","SOLUSD",1736930656783,0.063,190.17,190.16,231.66234079]
["bitfinex","SOLUSD",1736930657198,0.063,190.21,190.18,10.0]
["bitfinex","SOLUSD",1736930657504,0.063,190.21,190.2,225.17554079]
["bitfinex","SOLUSD",1736930658283,0.063,190.21,190.2,226.70934079]
["bitfinex","SOLUSD",1736930658588,0.063,190.21,190.2,236.70934079]
["bitfinex","SOLUSD",1736930661194,0.063,190.21,190.2,218.2338]
["bitfinex","SOLUSD",1736930661498,0.063,190.21,190.2,226.70934079]
["bitfinex","SOLUSD",1736930663679,0.063,190.21,190.2,218.2338]
["bitfinex","SOLUSD",1736930663880,0.063,190.21,190.2,226.70934079]
["bitfinex","SOLUSD",1736930667216,0.063,190.25,190.21,23.1433]
["bitfinex","SOLUSD",1736930667369,0.063,190.25,190.24,225.17554079]
["bitfinex","SOLUSD",1736930670992,0.063,190.25,190.24,238.31674079]
["bitfinex","SOLUSD",1736930685442,0.063,190.25,190.24,216.7]
["bitfinex","SOLUSD",1736930685728,8.53854079,190.25,190.21,216.73]
["bitfinex","SOLUSD",1736930685913,8.47554079,190.23,190.21,216.73]
["bitfinex","SOLUSD",1736930687426,8.47554079,190.24,190.21,216.73]
["bitfinex","SOLUSD",1736930690719,8.53854079,190.25,190.21,216.73]
["bitfinex","SOLUSD",1736930690927,8.53854079,190.24,190.21,216.73]
["bitfinex","SOLUSD",1736930692329,0.063,190.24,190.21,216.73]
["bitfinex","SOLUSD",1736930697534,8.47554079,190.23,190.21,82.13]
["bitfinex","SOLUSD",1736930700451,0.063,190.24,190.21,0.03]
["bitfinex","SOLUSD",1736930700452,32.25242479,190.22,190.21,0.03]
["bitfinex","SOLUSD",1736930703013,23.776884,190.22,190.21,0.03]
["bitfinex","SOLUSD",1736930703218,32.25242479,190.22,190.21,0.03]
["bitfinex","SOLUSD",1736930710342,23.776884,190.18,190.16,0.03]
["bitfinex","SOLUSD",1736930710518,32.25242479,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930711531,33.78592479,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930714421,38.78592479,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930717448,30.310384,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930717635,38.78592479,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930719229,45.46986886,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736930720648,23.776884,190.12,190.11,5.32233]
["bitfinex","SOLUSD",1736930720840,32.25242479,190.12,190.11,5.32233]
["bitfinex","SOLUSD",1736930723065,23.776884,190.12,190.11,5.32233]
["bitfinex","SOLUSD",1736930723273,32.25242479,190.12,190.11,5.32233]
["bitfinex","SOLUSD",1736930723462,20.0,190.14,190.11,5.32233]
["bitfinex","SOLUSD",1736930723755,20.0,190.12,190.11,5.32233]
["bitfinex","SOLUSD",1736930723974,1.5335,190.17,190.11,5.32233]
["bitfinex","SOLUSD",1736930724160,8.47554079,190.15,190.11,5.32233]
["bitfinex","SOLUSD",1736930724472,13.37844434,190.22,190.11,13.79787079]
["bitfinex","SOLUSD",1736930724629,20.0,190.14,190.11,13.79787079]
["bitfinex","SOLUSD",1736930724832,1.5965,190.22,190.13,8.47554079]
["bitfinex","SOLUSD",1736930725054,8.47554079,190.19,190.13,8.47554079]
["bitfinex","SOLUSD",1736930725838,32.25242479,190.18,190.13,8.47554079]
["bitfinex","SOLUSD",1736930726238,8.47554079,190.18,190.13,8.47554079]
["bitfinex","SOLUSD",1736930726440,8.47554079,190.18,190.11,222.02233]
["bitfinex","SOLUSD",1736930726658,8.47554079,190.18,190.12,8.47554079]
["bitfinex","SOLUSD",1736930727157,8.47554079,190.16,190.11,222.02233]
["bitfinex","SOLUSD",1736930727759,23.776884,190.14,190.11,87.42233]
["bitfinex","SOLUSD",1736930731778,23.776884,190.14,190.11,5.32233]
["bitfinex","SOLUSD",1736930734063,20.0,190.18,190.11,5.32233]
["bitfinex","SOLUSD",1736930734365,20.0,190.14,190.11,13.79787079]
["bitfinex","SOLUSD",1736930734544,8.47554079,190.18,190.12,8.47554079]
["bitfinex","SOLUSD",1736930735478,23.776884,190.17,190.12,8.47554079]
["bitfinex","SOLUSD",1736930735666,23.776884,190.2,190.12,8.47554079]
["bitfinex","SOLUSD",1736930735867,23.776884,190.17,190.12,8.47554079]
["bitfinex","SOLUSD",1736930738580,23.71358994,190.17,190.12,8.47554079]
["bitfinex","SOLUSD",1736930740366,1.5965,190.22,190.14,8.47554079]
["bitfinex","SOLUSD",1736930740670,8.47554079,190.21,190.15,8.47554079]
["bitfinex","SOLUSD",1736930740867,0.063,190.17,190.15,8.47554079]
["bitfinex","SOLUSD",1736930742567,0.063,190.17,190.14,8.47554079]
["bitfinex","SOLUSD",1736930742772,0.063,190.17,190.13,8.47554079]
["bitfinex","SOLUSD",1736930744965,0.063,190.17,190.12,216.7]
["bitfinex","SOLUSD",1736930745153,23.776884,190.16,190.12,216.7]
["bitfinex","SOLUSD",1736930745348,23.776884,190.16,190.12,225.17554079]
["bitfinex","SOLUSD",1736930745548,23.776884,190.16,190.12,216.7]
["bitfinex","SOLUSD",1736930745764,0.063,190.17,190.12,216.7]
["bitfinex","SOLUSD",1736930745964,0.063,190.17,190.12,225.17554079]
["bitfinex","SOLUSD",1736930746473,0.063,190.17,190.14,8.47554079]
["bitfinex","SOLUSD",1736930746647,0.063,190.17,190.14,225.17554079]
["bitfinex","SOLUSD",1736930749968,0.063,190.17,190.15,8.47554079]
["bitfinex","SOLUSD",1736930750848,0.063,190.17,190.14,225.17554079]
["bitfinex","SOLUSD",1736930752169,0.063,190.17,190.14,216.7]
["bitfinex","SOLUSD",1736930753075,8.53854079,190.17,190.14,216.7]
["bitfinex","SOLUSD",1736930753251,23.776884,190.16,190.14,216.73]
["bitfinex","SOLUSD",1736930753652,0.063,190.17,190.14,216.73]
["bitfinex","SOLUSD",1736930758674,0.063,190.17,190.14,0.03]
["bitfinex","SOLUSD",1736930764159,0.063,190.17,190.15,8.47554079]
["bitfinex","SOLUSD",1736930764364,0.063,190.17,190.16,8.47554079]
["bitfinex","SOLUSD",1736930764682,0.063,190.17,190.16,225.17554079]
["bitfinex","SOLUSD",1736930765071,0.063,190.17,190.16,216.7]
["bitfinex","SOLUSD",1736930766756,32.31542479,190.17,190.16,216.7]
["bitfinex","SOLUSD",1736930770797,23.776884,190.16,190.14,0.03]
["bitfinex","SOLUSD",1736930772074,8.47554079,190.16,190.14,0.03]
["bitfinex","SOLUSD",1736930774393,32.25242479,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736930775793,23.776884,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736930775966,0.063,190.17,190.14,0.03]
["bitfinex","SOLUSD",1736930776365,0.063,190.17,190.14,216.73]
["bitfinex","SOLUSD",1736930776668,0.063,190.17,190.16,8.47554079]
["bitfinex","SOLUSD",1736930776875,0.063,190.17,190.15,8.47554079]
["bitfinex","SOLUSD",1736930777077,0.063,190.17,190.14,216.73]
["bitfinex","SOLUSD",1736930777465,23.776884,190.16,190.14,0.03]
["bitfinex","SOLUSD",1736930777795,32.25242479,190.16,190.14,0.03]
["bitfinex","SOLUSD",1736930778095,32.25242479,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736930788594,0.063,190.17,190.14,0.03]
["bitfinex","SOLUSD",1736930789589,0.063,190.17,190.14,8.50554079]
["bitfinex","SOLUSD",1736930789985,0.063,190.17,190.15,8.47554079]
["bitfinex","SOLUSD",1736930791590,0.063,190.17,190.14,134.63]
["bitfinex","SOLUSD",1736930794606,8.53854079,190.17,190.14,0.03]
["bitfinex","SOLUSD",1736930795185,0.063,190.17,190.14,0.03]
["bitfinex","SOLUSD",1736930796502,8.47554079,190.16,190.14,0.03]
["bitfinex","SOLUSD",1736930800324,23.776884,190.16,190.14,0.03]
["bitfinex","SOLUSD",1736930803213,0.063,190.17,190.14,0.03]
["bitfinex","SOLUSD",1736930803421,8.53854079,190.17,190.14,0.03]
["bitfinex","SOLUSD",1736930803720,23.776884,190.16,190.14,0.03]
["bitfinex","SOLUSD",1736930803916,23.839884,190.17,190.14,0.03]
["bitfinex","SOLUSD",1736930804711,8.53854079,190.17,190.14,0.03]
["bitfinex","SOLUSD",1736930805113,8.47554079,190.16,190.14,0.03]
["bitfinex","SOLUSD",1736930805319,32.25242479,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736930806929,23.776884,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736930819824,32.25242479,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736930820131,23.776884,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736930825335,32.25242479,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736930825528,0.063,190.17,190.14,0.03]
["bitfinex","SOLUSD",1736930826443,8.53854079,190.17,190.14,0.03]
["bitfinex","SOLUSD",1736930826946,8.47554079,190.16,190.14,0.03]
["bitfinex","SOLUSD",1736930827321,32.25242479,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736930827717,23.776884,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736930827943,32.25242479,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736930839158,33.82012479,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736930840357,25.344584,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736930840536,33.82012479,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736930840859,32.25242479,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736930841561,0.063,190.17,190.14,0.03]
["bitfinex","SOLUSD",1736930841759,8.53854079,190.17,190.14,0.03]
["bitfinex","SOLUSD",1736930842337,43.776884,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736930843482,0.063,190.17,190.14,0.03]
["bitfinex","SOLUSD",1736930843764,0.063,190.17,190.14,8.50554079]
["bitfinex","SOLUSD",1736930845777,0.063,190.17,190.16,8.47554079]
["bitfinex","SOLUSD",1736930847868,0.063,190.17,190.15,82.1]
["bitfinex","SOLUSD",1736930848041,0.063,190.17,190.16,8.47554079]
["bitfinex","SOLUSD",1736930851564,0.063,190.17,190.16,225.17554079]
["bitfinex","SOLUSD",1736930859447,0.063,190.17,190.16,225.20554079]
["bitfinex","SOLUSD",1736930862850,0.063,190.17,190.16,233.26394079]
["bitfinex","SOLUSD",1736930863176,0.063,190.22,190.18,5.0]
["bitfinex","SOLUSD",1736930863479,0.063,190.22,190.21,143.07554079]
["bitfinex","SOLUSD",1736930863667,0.063,190.22,190.21,225.17554079]
["bitfinex","SOLUSD",1736930864067,0.063,190.24,190.22,5.0]
["bitfinex","SOLUSD",1736930864383,0.063,190.33,190.24,221.7]
["bitfinex","SOLUSD",1736930864554,0.063,190.33,190.26,225.17554079]
["bitfinex","SOLUSD",1736930864756,0.063,190.33,190.26,235.17554079]
["bitfinex","SOLUSD",1736930864956,0.063,190.33,190.26,243.31544079]
["bitfinex","SOLUSD",1736930865357,0.063,190.33,190.26,248.31544079]
["bitfinex","SOLUSD",1736930867281,0.063,190.33,190.26,249.82874079]
["bitfinex","SOLUSD",1736930867870,0.063,190.33,190.26,236.3532]
["bitfinex","SOLUSD",1736930868085,0.063,190.33,190.26,231.3532]
["bitfinex","SOLUSD",1736930868271,0.063,190.33,190.26,239.82874079]
["bitfinex","SOLUSD",1736930872373,0.063,190.33,190.26,225.17554079]
["bitfinex","SOLUSD",1736930872981,23.776884,190.32,190.26,225.17554079]
["bitfinex","SOLUSD",1736930874685,0.063,190.33,190.26,225.17554079]
["bitfinex","SOLUSD",1736930879104,0.063,190.33,190.27,10.0]
["bitfinex","SOLUSD",1736930879392,0.063,190.33,190.32,225.17554079]
["bitfinex","SOLUSD",1736930881789,0.063,190.33,190.32,216.7]
["bitfinex","SOLUSD",1736930883308,8.47527667,190.35,190.32,216.7]
["bitfinex","SOLUSD",1736930883513,0.063,190.37,190.32,216.7]
["bitfinex","SOLUSD",1736930883700,8.53854079,190.37,190.32,216.7]
["bitfinex","SOLUSD",1736930884893,8.47554079,190.35,190.32,216.73]
["bitfinex","SOLUSD",1736930885068,32.25242479,190.36,190.32,216.73]
["bitfinex","SOLUSD",1736930885267,0.063,190.35,190.32,216.73]
["bitfinex","SOLUSD",1736930885492,8.53854079,190.35,190.32,216.73]
["bitfinex","SOLUSD",1736930885692,8.47554079,190.33,190.32,82.13]
["bitfinex","SOLUSD",1736930887183,32.25242479,190.33,190.32,82.13]
["bitfinex","SOLUSD",1736930888399,8.53854079,190.35,190.32,82.13]
["bitfinex","SOLUSD",1736930888585,0.063,190.35,190.32,82.13]
["bitfinex","SOLUSD",1736930888787,0.063,190.35,190.32,90.60554079]
["bitfinex","SOLUSD",1736930889309,0.063,190.35,190.33,8.47554079]
["bitfinex","SOLUSD",1736930890185,0.063,190.35,190.32,225.20554079]
["bitfinex","SOLUSD",1736930891695,0.063,190.35,190.33,8.47554079]
["bitfinex","SOLUSD",1736930892113,0.063,190.35,190.32,216.73]
["bitfinex","SOLUSD",1736930893490,0.063,190.35,190.32,82.13]
["bitfinex","SOLUSD",1736930893689,8.53854079,190.35,190.32,82.13]
["bitfinex","SOLUSD",1736930893888,0.063,190.35,190.32,82.13]
["bitfinex","SOLUSD",1736930897129,0.063,190.35,190.32,90.60554079]
["bitfinex","SOLUSD",1736930897427,0.063,190.35,190.33,8.47554079]
["bitfinex","SOLUSD",1736930897627,0.063,190.35,190.32,90.60554079]
["bitfinex","SOLUSD",1736930899919,0.063,190.35,190.33,8.47554079]
["bitfinex","SOLUSD",1736930900926,0.063,190.35,190.34,8.47554079]
["bitfinex","SOLUSD",1736930902118,0.063,190.35,190.34,225.17554079]
["bitfinex","SOLUSD",1736930903449,0.063,190.35,190.34,216.7]
["bitfinex","SOLUSD",1736930904539,0.063,190.35,190.34,82.1]
["bitfinex","SOLUSD",1736930904749,0.063,190.35,190.34,90.57554079]
["bitfinex","SOLUSD",1736930905046,0.063,190.35,190.34,225.17554079]
["bitfinex","SOLUSD",1736930912938,0.063,190.35,190.34,230.17554079]
["bitfinex","SOLUSD",1736930916332,0.063,190.35,190.34,225.17554079]
["bitfinex","SOLUSD",1736930917632,0.063,190.35,190.34,216.7]
["bitfinex","SOLUSD",1736930919564,0.063,190.35,190.34,216.73]
["bitfinex","SOLUSD",1736930919734,0.063,190.35,190.34,82.13]
["bitfinex","SOLUSD",1736930926149,8.53854079,190.35,190.34,82.13]
["bitfinex","SOLUSD",1736930926483,32.31542479,190.35,190.34,82.13]
["bitfinex","SOLUSD",1736930932474,32.31542479,190.35,190.34,0.03]
["bitfinex","SOLUSD",1736930938758,23.839884,190.35,190.34,0.03]
["bitfinex","SOLUSD",1736930938967,0.063,190.35,190.34,0.03]
["bitfinex","SOLUSD",1736930944387,0.063,190.35,190.34,82.13]
["bitfinex","SOLUSD",1736930946784,8.53854079,190.35,190.34,82.13]
["bitfinex","SOLUSD",1736930946964,32.31542479,190.35,190.34,82.13]
["bitfinex","SOLUSD",1736930948107,32.31542479,190.35,190.34,0.03]
["bitfinex","SOLUSD",1736930953968,0.063,190.35,190.34,0.03]
["bitfinex","SOLUSD",1736930959374,0.063,190.35,190.34,82.13]
["bitfinex","SOLUSD",1736930962513,8.53854079,190.35,190.34,82.13]
["bitfinex","SOLUSD",1736930962677,32.31542479,190.35,190.34,82.13]
["bitfinex","SOLUSD",1736930962980,32.31542479,190.35,190.34,0.03]
["bitfinex","SOLUSD",1736930973815,23.839884,190.35,190.34,0.03]
["bitfinex","SOLUSD",1736930974189,28.776884,190.34,190.32,0.03]
["bitfinex","SOLUSD",1736930974389,28.776884,190.34,190.24,82.1]
["bitfinex","SOLUSD",1736930974390,23.776884,190.29,190.24,82.1]
["bitfinex","SOLUSD",1736930974701,8.47554079,190.25,190.24,82.1]
["bitfinex","SOLUSD",1736930975008,32.25242479,190.25,190.24,82.1]
["bitfinex","SOLUSD",1736930975702,23.776884,190.24,190.19,216.7]
["bitfinex","SOLUSD",1736930975904,8.47554079,190.21,190.19,82.1]
["bitfinex","SOLUSD",1736930976698,32.25242479,190.2,190.19,82.1]
["bitfinex","SOLUSD",1736930978305,32.25242479,190.2,190.19,82.13]
["bitfinex","SOLUSD",1736930987700,23.776884,190.2,190.19,82.13]
["bitfinex","SOLUSD",1736930988112,32.25242479,190.2,190.19,82.13]
["bitfinex","SOLUSD",1736930989002,32.25242479,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736930990524,23.776884,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736930990725,5.2557,190.27,190.19,82.13]
["bitfinex","SOLUSD",1736930990920,20.0,190.2,190.19,82.13]
["bitfinex","SOLUSD",1736930991329,52.25242479,190.2,190.19,82.13]
["bitfinex","SOLUSD",1736930995328,52.25242479,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931000634,86.15458795,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931007238,52.25242479,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931007907,43.776884,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931008109,28.47554079,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931008318,8.47554079,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931009832,32.25242479,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931012238,23.776884,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931012723,32.25242479,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931014024,66.15458795,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931014753,66.0913471,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931015721,32.18918394,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931023246,23.71364315,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931023544,28.47554079,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931023923,52.25242479,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931024531,28.47554079,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931025041,52.25242479,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931025240,43.776884,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931025440,52.25242479,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931025951,52.31542479,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931030435,0.063,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931030639,0.063,190.2,190.19,82.13]
["bitfinex","SOLUSD",1736931033931,32.31542479,190.2,190.19,82.13]
["bitfinex","SOLUSD",1736931034143,32.31542479,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931037147,0.063,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931039331,8.53854079,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931039834,32.31542479,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931040457,0.063,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931043439,8.53854079,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931050285,32.31542479,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931050698,0.063,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931051755,32.31542479,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931058479,23.839884,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931058685,32.31542479,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931062187,0.063,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931064295,0.063,190.2,190.19,82.13]
["bitfinex","SOLUSD",1736931065177,0.063,190.2,190.19,90.60554079]
["bitfinex","SOLUSD",1736931065994,0.063,190.2,190.19,143.10554079]
["bitfinex","SOLUSD",1736931066490,0.063,190.2,190.19,225.20554079]
["bitfinex","SOLUSD",1736931066692,0.063,190.2,190.19,143.10554079]
["bitfinex","SOLUSD",1736931066993,0.0001,190.2,190.19,148.10554079]
["bitfinex","SOLUSD",1736931067175,8.53854079,190.32,190.2,18.144]
["bitfinex","SOLUSD",1736931067369,8.53854079,190.32,190.26,216.7]
["bitfinex","SOLUSD",1736931067370,8.47554079,190.29,190.26,216.7]
["bitfinex","SOLUSD",1736931067584,8.47554079,190.27,190.22,216.7]
["bitfinex","SOLUSD",1736931067767,8.47554079,190.25,190.22,216.7]
["bitfinex","SOLUSD",1736931067972,8.47554079,190.24,190.22,216.7]
["bitfinex","SOLUSD",1736931068170,8.47554079,190.24,190.22,82.1]
["bitfinex","SOLUSD",1736931068784,8.47554079,190.23,190.19,134.63]
["bitfinex","SOLUSD",1736931070095,8.47554079,190.24,190.19,134.63]
["bitfinex","SOLUSD",1736931071689,8.47554079,190.23,190.19,134.63]
["bitfinex","SOLUSD",1736931071883,8.47554079,190.22,190.19,134.63]
["bitfinex","SOLUSD",1736931073109,8.47554079,190.22,190.19,82.13]
["bitfinex","SOLUSD",1736931073476,8.47554079,190.2,190.19,82.13]
["bitfinex","SOLUSD",1736931076613,32.25242479,190.2,190.19,82.13]
["bitfinex","SOLUSD",1736931079109,32.25242479,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931085639,32.31542479,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931086322,0.063,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931086692,32.31542479,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931089326,66.21758795,190.2,190.19,0.03]
["bitfinex","SOLUSD",1736931089621,43.776884,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736931089832,52.25242479,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736931099214,28.47554079,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736931100021,52.25242479,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736931102530,20.0,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736931102737,8.47554079,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736931103125,0.063,190.19,190.16,0.03]
["bitfinex","SOLUSD",1736931103325,8.53854079,190.19,190.16,0.03]
["bitfinex","SOLUSD",1736931104518,43.776884,190.18,190.16,0.03]
["bitfinex","SOLUSD",1736931104720,20.0,190.18,190.16,0.03]
["bitfinex","SOLUSD",1736931106346,32.25242479,190.18,190.16,0.03]
["bitfinex","SOLUSD",1736931106828,23.776884,190.18,190.16,0.03]
["bitfinex","SOLUSD",1736931109153,23.776884,190.18,190.16,82.13]
["bitfinex","SOLUSD",1736931110951,32.25242479,190.18,190.16,82.13]
["bitfinex","SOLUSD",1736931112245,32.25242479,190.17,190.16,82.13]
["bitfinex","SOLUSD",1736931114049,32.25242479,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736931114429,0.063,190.19,190.16,0.03]
["bitfinex","SOLUSD",1736931114625,32.25242479,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736931115138,0.063,190.19,190.16,0.03]
["bitfinex","SOLUSD",1736931115334,8.47554079,190.18,190.16,0.03]
["bitfinex","SOLUSD",1736931115660,8.47554079,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736931117048,8.47554079,190.18,190.16,0.03]
["bitfinex","SOLUSD",1736931119643,8.47554079,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736931120235,8.47554079,190.18,190.16,0.03]
["bitfinex","SOLUSD",1736931121056,23.839884,190.19,190.16,0.03]
["bitfinex","SOLUSD",1736931121553,0.063,190.19,190.16,0.03]
["bitfinex","SOLUSD",1736931122053,8.53854079,190.19,190.16,0.03]
["bitfinex","SOLUSD",1736931125171,0.063,190.19,190.16,0.03]
["bitfinex","SOLUSD",1736931125839,0.063,190.19,190.16,225.20554079]
["bitfinex","SOLUSD",1736931128343,0.063,190.19,190.17,8.47554079]
["bitfinex","SOLUSD",1736931129967,0.063,190.19,190.17,225.17554079]
["bitfinex","SOLUSD",1736931131053,0.063,190.19,190.17,216.7]
["bitfinex","SOLUSD",1736931132459,32.25242479,190.18,190.17,216.7]
["bitfinex","SOLUSD",1736931133471,32.25242479,190.18,190.17,82.1]
["bitfinex","SOLUSD",1736931134043,23.776884,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736931134246,32.25242479,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736931134649,8.47554079,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736931135059,23.776884,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736931135265,8.47554079,190.18,190.16,0.03]
["bitfinex","SOLUSD",1736931135777,0.063,190.19,190.16,0.03]
["bitfinex","SOLUSD",1736931137971,8.53854079,190.19,190.16,0.03]
["bitfinex","SOLUSD",1736931138176,8.47554079,190.18,190.16,0.03]
["bitfinex","SOLUSD",1736931138390,8.47554079,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736931139048,8.47554079,190.17,190.16,82.13]
["bitfinex","SOLUSD",1736931139374,8.47554079,190.18,190.16,82.13]
["bitfinex","SOLUSD",1736931140283,8.53854079,190.19,190.16,82.13]
["bitfinex","SOLUSD",1736931144357,8.47554079,190.18,190.16,82.13]
["bitfinex","SOLUSD",1736931149152,23.776884,190.17,190.16,82.13]
["bitfinex","SOLUSD",1736931149358,32.25242479,190.17,190.16,82.13]
["bitfinex","SOLUSD",1736931150887,8.47554079,190.18,190.16,82.13]
["bitfinex","SOLUSD",1736931151584,43.776884,190.18,190.16,82.13]
["bitfinex","SOLUSD",1736931151762,0.063,190.19,190.16,82.13]
["bitfinex","SOLUSD",1736931151960,0.063,190.19,190.16,90.60554079]
["bitfinex","SOLUSD",1736931153158,0.063,190.19,190.16,225.20554079]
["bitfinex","SOLUSD",1736931156480,0.063,190.19,190.16,216.73]
["bitfinex","SOLUSD",1736931158279,0.063,190.19,190.16,225.20554079]
["bitfinex","SOLUSD",1736931158592,0.063,190.19,190.17,8.47554079]
["bitfinex","SOLUSD",1736931160679,0.063,190.19,190.16,216.73]
["bitfinex","SOLUSD",1736931161888,0.063,190.19,190.16,225.20554079]
["bitfinex","SOLUSD",1736931163095,0.063,190.19,190.16,216.73]
["bitfinex","SOLUSD",1736931178010,0.06271592,190.2,190.16,216.73]
["bitfinex","SOLUSD",1736931178590,43.776884,190.17,190.16,0.03]
["bitfinex","SOLUSD",1736931178905,52.25242479,190.17,190.14,0.03]
["bitfinex","SOLUSD",1736931179105,32.25242479,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736931180201,23.776884,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736931180406,20.0,190.17,190.14,0.03]
["bitfinex","SOLUSD",1736931180604,28.47554079,190.17,190.14,0.03]
["bitfinex","SOLUSD",1736931180789,8.47554079,190.16,190.14,0.03]
["bitfinex","SOLUSD",1736931180980,8.47554079,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736931189097,32.25242479,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736931199810,23.776884,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736931200011,32.25242479,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736931202331,23.776884,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736931202521,32.25242479,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736931207346,23.776884,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736931207516,32.25242479,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736931207936,0.063,190.16,190.14,0.03]
["bitfinex","SOLUSD",1736931208330,20.0,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736931210223,52.25242479,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736931217737,23.776884,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736931217932,0.063,190.16,190.14,82.13]
["bitfinex","SOLUSD",1736931220262,23.839884,190.16,190.14,82.13]
["bitfinex","SOLUSD",1736931221324,0.063,190.16,190.14,82.13]
["bitfinex","SOLUSD",1736931226757,8.53854079,190.16,190.14,82.13]
["bitfinex","SOLUSD",1736931228164,0.063,190.16,190.14,82.13]
["bitfinex","SOLUSD",1736931231361,32.25242479,190.15,190.14,82.13]
["bitfinex","SOLUSD",1736931234891,32.25242479,190.15,190.14,0.03]
["bitfinex","SOLUSD",1736931238400,5.0,190.1,190.05,0.03]
["bitfinex","SOLUSD",1736931238559,5.0,190.1,190.01,0.03]
["bitfinex","SOLUSD",1736931238560,20.0,190.03,190.01,0.03]
["bitfinex","SOLUSD",1736931238902,8.47554079,190.02,190.01,0.03]
["bitfinex","SOLUSD",1736931239200,32.25242479,190.02,190.01,0.03]
["bitfinex","SOLUSD",1736931241635,5.0,189.97,189.88,134.6]
["bitfinex","SOLUSD",1736931241825,38.90216316,190.0,189.88,134.6]
["bitfinex","SOLUSD",1736931242131,23.776884,189.93,189.88,143.07554079]
["bitfinex","SOLUSD",1736931242309,8.47554079,189.94,189.88,143.07554079]
["bitfinex","SOLUSD",1736931242505,23.776884,189.93,189.88,143.07554079]
["bitfinex","SOLUSD",1736931244312,8.47554079,189.95,189.89,143.07554079]
["bitfinex","SOLUSD",1736931245007,23.776884,189.96,189.92,8.47554079]
["bitfinex","SOLUSD",1736931245326,8.47554079,189.96,189.89,134.6]
["bitfinex","SOLUSD",1736931245525,8.47554079,189.96,189.9,8.47554079]
["bitfinex","SOLUSD",1736931246718,8.47554079,189.96,189.89,134.6]
["bitfinex","SOLUSD",1736931246923,8.47554079,189.95,189.89,225.17554079]
["bitfinex","SOLUSD",1736931247097,23.776884,189.94,189.89,225.17554079]
["bitfinex","SOLUSD",1736931249919,8.47554079,189.94,189.89,216.7]
["bitfinex","SOLUSD",1736931251256,23.776884,189.94,189.89,225.17554079]
["bitfinex","SOLUSD",1736931253346,23.776884,189.94,189.89,225.20554079]
["bitfinex","SOLUSD",1736931254251,7.6599,190.01,189.92,8.47554079]
["bitfinex","SOLUSD",1736931254545,8.47554079,189.98,189.93,143.07554079]
["bitfinex","SOLUSD",1736931254768,23.776884,189.97,189.93,143.07554079]
["bitfinex","SOLUSD",1736931258864,23.776884,189.98,189.93,143.07554079]
["bitfinex","SOLUSD",1736931259355,8.47554079,190.0,189.95,8.47554079]
["bitfinex","SOLUSD",1736931259563,8.47554079,190.0,189.94,8.47554079]
["bitfinex","SOLUSD",1736931260350,23.776884,189.99,189.94,8.47554079]
["bitfinex","SOLUSD",1736931262332,8.47554079,189.99,189.94,8.47554079]
["bitfinex","SOLUSD",1736931262735,0.063,190.02,189.93,225.17554079]
["bitfinex","SOLUSD",1736931262736,23.776884,189.97,189.93,225.17554079]
["bitfinex","SOLUSD",1736931265240,23.776884,189.98,189.93,225.17554079]
["bitfinex","SOLUSD",1736931265642,23.776884,189.98,189.93,225.20554079]
["bitfinex","SOLUSD",1736931267978,0.063,189.99,189.93,225.20554079]
["bitfinex","SOLUSD",1736931268161,8.53854079,189.99,189.93,225.20554079]
["bitfinex","SOLUSD",1736931273781,8.53854079,189.99,189.93,216.73]
["bitfinex","SOLUSD",1736931274071,8.53854079,189.99,189.93,225.20554079]
["bitfinex","SOLUSD",1736931278779,0.063,189.99,189.95,8.47554079]
["bitfinex","SOLUSD",1736931279284,23.839884,189.99,189.95,8.47554079]
["bitfinex","SOLUSD",1736931279875,8.53854079,189.99,189.94,216.7]
["bitfinex","SOLUSD",1736931281285,23.776884,189.97,189.94,216.7]
["bitfinex","SOLUSD",1736931296002,43.776884,189.94,189.93,0.03]
["bitfinex","SOLUSD",1736931296216,52.25242479,189.94,189.93,0.03]
["bitfinex","SOLUSD",1736931298439,32.25242479,189.94,189.93,0.03]
["bitfinex","SOLUSD",1736931298718,8.47554079,189.96,189.93,0.03]
["bitfinex","SOLUSD",1736931299316,23.776884,189.95,189.93,0.03]
["bitfinex","SOLUSD",1736931300413,23.776884,189.96,189.93,0.03]
["bitfinex","SOLUSD",1736931300803,8.47554079,189.97,189.93,134.63]
["bitfinex","SOLUSD",1736931301004,8.47554079,189.98,189.93,143.10554079]
["bitfinex","SOLUSD",1736931301214,8.53854079,189.97,189.93,134.63]
["bitfinex","SOLUSD",1736931302023,23.776884,189.96,189.93,134.63]
["bitfinex","SOLUSD",1736931302224,8.47554079,189.96,189.93,134.63]
["bitfinex","SOLUSD",1736931303201,23.776884,189.96,189.93,134.63]
["bitfinex","SOLUSD",1736931304118,0.063,189.97,189.93,143.10554079]
["bitfinex","SOLUSD",1736931305218,32.31542479,189.97,189.93,134.63]
["bitfinex","SOLUSD",1736931305809,23.839884,189.97,189.93,143.10554079]
["bitfinex","SOLUSD",1736931306106,23.839884,189.97,189.93,134.63]
["bitfinex","SOLUSD",1736931306608,23.839884,189.97,189.93,225.20554079]
["bitfinex","SOLUSD",1736931308423,23.839884,189.97,189.93,216.73]
["bitfinex","SOLUSD",1736931308721,8.47554079,189.94,189.93,216.73]
["bitfinex","SOLUSD",1736931309626,8.47554079,189.94,189.93,82.13]
["bitfinex","SOLUSD",1736931310906,23.776884,189.9,189.89,0.03]
["bitfinex","SOLUSD",1736931311101,23.776884,189.86,189.8,8.27142748]
["bitfinex","SOLUSD",1736931311300,23.776884,189.83,189.79,134.6]
["bitfinex","SOLUSD",1736931312113,20.0,189.87,189.78,8.57221441]
["bitfinex","SOLUSD",1736931312114,8.47554079,189.82,189.78,8.57221441]
["bitfinex","SOLUSD",1736931312538,8.47554079,189.83,189.78,143.17221441]
["bitfinex","SOLUSD",1736931312828,8.47554079,189.84,189.78,151.6477552]
["bitfinex","SOLUSD",1736931313013,23.776884,189.83,189.78,143.37632772]
["bitfinex","SOLUSD",1736931313217,8.47554079,189.83,189.8,0.03]
["bitfinex","SOLUSD",1736931313906,23.776884,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931314237,32.25242479,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931314400,23.776884,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931316143,23.08184462,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931318861,8.47554079,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931322268,8.41213002,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931325260,8.47513002,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931330389,32.25201402,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931334807,23.839884,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931335171,32.31542479,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931336905,8.53854079,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931337698,32.31542479,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931338515,23.839884,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931338689,0.063,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931338871,8.53854079,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931342121,0.063,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931342297,8.53854079,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931345619,0.063,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931346189,0.063,189.81,189.8,216.73]
["bitfinex","SOLUSD",1736931346423,0.063,189.81,189.8,225.20554079]
["bitfinex","SOLUSD",1736931347323,0.063,189.81,189.8,216.73]
["bitfinex","SOLUSD",1736931351522,0.063,189.81,189.8,82.13]
["bitfinex","SOLUSD",1736931353142,32.31542479,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931356629,8.53854079,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931357214,0.063,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931357615,8.53854079,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931363737,32.31542479,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931375391,0.063,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931375563,8.53854079,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931383287,0.063,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931385104,8.53854079,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931391474,32.31542479,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931404428,0.063,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931405133,8.53854079,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931407210,32.31542479,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931416364,23.839884,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931416554,32.31542479,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931419637,8.53854079,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931424770,0.063,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931428764,0.063,189.81,189.8,216.73]
["bitfinex","SOLUSD",1736931451608,8.53854079,189.81,189.8,216.73]
["bitfinex","SOLUSD",1736931451781,0.063,189.81,189.8,216.73]
["bitfinex","SOLUSD",1736931452307,8.53854079,189.81,189.8,216.73]
["bitfinex","SOLUSD",1736931453604,0.063,189.81,189.8,216.73]
["bitfinex","SOLUSD",1736931453927,8.53854079,189.81,189.8,216.73]
["bitfinex","SOLUSD",1736931455516,0.063,189.81,189.8,216.73]
["bitfinex","SOLUSD",1736931462337,0.063,189.81,189.8,82.13]
["bitfinex","SOLUSD",1736931464120,6.1524,189.81,189.8,0.03]
["bitfinex","SOLUSD",1736931464313,43.776884,189.69,189.68,4.66662748]
["bitfinex","SOLUSD",1736931464508,43.776884,189.69,189.67,12.29096352]
["bitfinex","SOLUSD",1736931464509,23.776884,189.68,189.67,12.29096352]
["bitfinex","SOLUSD",1736931464729,37.96218026,189.68,189.66,11.8517411]
["bitfinex","SOLUSD",1736931464930,29.48663947,189.67,189.66,11.8517411]
["bitfinex","SOLUSD",1736931465157,32.65578548,189.67,189.66,11.8517411]
["bitfinex","SOLUSD",1736931465327,35.4215708,189.67,189.66,11.8517411]
["bitfinex","SOLUSD",1736931465515,23.776884,189.67,189.66,11.8517411]
["bitfinex","SOLUSD",1736931465724,32.25242479,189.67,189.63,14.65168363]
["bitfinex","SOLUSD",1736931466030,23.776884,189.65,189.61,0.03]
["bitfinex","SOLUSD",1736931466220,8.47554079,189.63,189.61,0.03]
["bitfinex","SOLUSD",1736931467337,8.47554079,189.64,189.61,0.03]
["bitfinex","SOLUSD",1736931468947,23.776884,189.68,189.61,0.03]
["bitfinex","SOLUSD",1736931469126,8.41213002,189.65,189.61,0.03]
["bitfinex","SOLUSD",1736931469933,8.47554079,189.64,189.61,0.03]
["bitfinex","SOLUSD",1736931471123,1.5064,189.71,189.62,8.47554079]
["bitfinex","SOLUSD",1736931471445,8.47554079,189.68,189.63,8.47554079]
["bitfinex","SOLUSD",1736931471645,23.776884,189.64,189.61,0.03]
["bitfinex","SOLUSD",1736931471846,8.47554079,189.63,189.61,0.03]
["bitfinex","SOLUSD",1736931473857,8.47554079,189.62,189.61,0.03]
["bitfinex","SOLUSD",1736931475253,8.47554079,189.62,189.58,216.7]
["bitfinex","SOLUSD",1736931477359,8.47554079,189.62,189.58,82.1]
["bitfinex","SOLUSD",1736931480064,23.776884,189.61,189.56,143.07554079]
["bitfinex","SOLUSD",1736931480360,32.25242479,189.61,189.58,0.03]
["bitfinex","SOLUSD",1736931480743,23.776884,189.61,189.58,0.03]
["bitfinex","SOLUSD",1736931482238,23.776884,189.61,189.56,143.07554079]
["bitfinex","SOLUSD",1736931483155,43.776884,189.64,189.56,143.07554079]
["bitfinex","SOLUSD",1736931483356,23.776884,189.61,189.56,143.07554079]
["bitfinex","SOLUSD",1736931483542,20.0,189.64,189.57,8.47554079]
["bitfinex","SOLUSD",1736931483746,8.47554079,189.63,189.58,8.47554079]
["bitfinex","SOLUSD",1736931483946,23.776884,189.62,189.56,134.6]
["bitfinex","SOLUSD",1736931484235,23.776884,189.62,189.57,8.47554079]
["bitfinex","SOLUSD",1736931484438,8.47554079,189.62,189.57,8.47554079]
["bitfinex","SOLUSD",1736931485764,23.776884,189.62,189.57,8.47554079]
["bitfinex","SOLUSD",1736931486444,23.776884,189.62,189.57,143.07554079]
["bitfinex","SOLUSD",1736931488774,43.776884,189.65,189.57,143.07554079]
["bitfinex","SOLUSD",1736931488974,8.47554079,189.62,189.57,143.07554079]
["bitfinex","SOLUSD",1736931489858,20.0,189.65,189.57,143.07554079]
["bitfinex","SOLUSD",1736931490068,8.47554079,189.62,189.57,143.07554079]
["bitfinex","SOLUSD",1736931490672,8.47554079,189.62,189.57,134.6]
["bitfinex","SOLUSD",1736931493190,8.53854079,189.62,189.57,134.6]
["bitfinex","SOLUSD",1736931493553,8.53854079,189.62,189.57,143.07554079]
["bitfinex","SOLUSD",1736931495379,0.063,189.62,189.57,143.07554079]
["bitfinex","SOLUSD",1736931495678,23.839884,189.62,189.57,143.07554079]
["bitfinex","SOLUSD",1736931496879,0.063,189.62,189.57,143.07554079]
["bitfinex","SOLUSD",1736931499107,0.063,189.62,189.6,8.47554079]
["bitfinex","SOLUSD",1736931504280,0.063,189.62,189.6,225.17554079]
["bitfinex","SOLUSD",1736931504477,8.47554079,189.61,189.56,0.03]
["bitfinex","SOLUSD",1736931504682,0.063,189.62,189.56,0.03]
["bitfinex","SOLUSD",1736931504884,8.47554079,189.58,189.56,134.63]
["bitfinex","SOLUSD",1736931505188,8.47554079,189.59,189.56,134.63]
["bitfinex","SOLUSD",1736931505704,8.47554079,189.58,189.56,134.63]
["bitfinex","SOLUSD",1736931506476,0.063,189.62,189.56,134.63]
["bitfinex","SOLUSD",1736931506477,8.47554079,189.59,189.56,134.63]
["bitfinex","SOLUSD",1736931506895,0.063,189.62,189.56,134.63]
["bitfinex","SOLUSD",1736931507102,8.47554079,189.6,189.56,134.63]
["bitfinex","SOLUSD",1736931507284,0.063,189.62,189.56,134.63]
["bitfinex","SOLUSD",1736931507497,8.47554079,189.6,189.56,134.63]
["bitfinex","SOLUSD",1736931509780,8.29226803,189.6,189.56,134.63]
["bitfinex","SOLUSD",1736931510305,8.29226803,189.6,189.56,216.73]
["bitfinex","SOLUSD",1736931510490,8.53854079,189.62,189.56,225.20554079]
["bitfinex","SOLUSD",1736931511417,0.063,189.62,189.56,225.20554079]
["bitfinex","SOLUSD",1736931512890,0.063,189.62,189.56,216.73]
["bitfinex","SOLUSD",1736931513207,0.063,189.62,189.57,8.47554079]
["bitfinex","SOLUSD",1736931516312,0.063,189.62,189.57,225.17554079]
["bitfinex","SOLUSD",1736931518390,0.063,189.62,189.59,8.47554079]
["bitfinex","SOLUSD",1736931519489,0.063,189.62,189.58,8.47554079]
["bitfinex","SOLUSD",1736931522238,0.063,189.62,189.58,225.17554079]
["bitfinex","SOLUSD",1736931522436,0.063,189.62,189.59,8.47554079]
["bitfinex","SOLUSD",1736931523847,0.063,189.62,189.6,225.17554079]
["bitfinex","SOLUSD",1736931524216,0.063,189.62,189.6,216.7]
["bitfinex","SOLUSD",1736931531314,0.063,189.62,189.6,225.17554079]
["bitfinex","SOLUSD",1736931531515,0.063,189.62,189.6,216.7]
["bitfinex","SOLUSD",1736931531719,0.063,189.62,189.6,225.17554079]
["bitfinex","SOLUSD",1736931532226,0.063,189.62,189.61,225.17554079]
["bitfinex","SOLUSD",1736931533028,0.063,189.62,189.61,230.17554079]
["bitfinex","SOLUSD",1736931533652,0.063,189.62,189.61,225.17554079]
["bitfinex","SOLUSD",1736931534950,0.063,189.62,189.61,216.7]
["bitfinex","SOLUSD",1736931535248,0.063,189.62,189.61,225.17554079]
["bitfinex","SOLUSD",1736931539454,0.063,189.62,189.61,216.7]
["bitfinex","SOLUSD",1736931539655,0.063,189.62,189.61,225.17554079]
["bitfinex","SOLUSD",1736931541664,0.063,189.62,189.61,216.7]
["bitfinex","SOLUSD",1736931541882,0.063,189.62,189.61,225.17554079]
["bitfinex","SOLUSD",1736931542856,0.063,189.62,189.61,216.7]
["bitfinex","SOLUSD",1736931549172,0.063,189.62,189.6,134.63]
["bitfinex","SOLUSD",1736931563088,0.063,189.62,189.56,0.03]
["bitfinex","SOLUSD",1736931563089,20.0,189.58,189.56,0.03]
["bitfinex","SOLUSD",1736931563388,28.47554079,189.57,189.56,0.03]
["bitfinex","SOLUSD",1736931563588,23.776884,189.57,189.56,0.03]
["bitfinex","SOLUSD",1736931563883,32.25242479,189.57,189.56,0.03]
["bitfinex","SOLUSD",1736931599043,20.0,189.53,189.45,140.7913]
["bitfinex","SOLUSD",1736931599248,8.47554079,189.5,189.45,140.7913]
["bitfinex","SOLUSD",1736931600240,43.776884,189.54,189.45,149.26684079]
["bitfinex","SOLUSD",1736931600444,43.776884,189.54,189.45,140.7913]
["bitfinex","SOLUSD",1736931600651,8.47554079,189.5,189.45,140.7913]
["bitfinex","SOLUSD",1736931602538,8.47554079,189.49,189.45,6.1913]
["bitfinex","SOLUSD",1736931602851,8.47554079,189.48,189.45,6.1913]
["bitfinex","SOLUSD",1736931603917,8.47554079,189.49,189.45,6.1913]
["bitfinex","SOLUSD",1736931604447,8.47554079,189.48,189.45,6.1913]
["bitfinex","SOLUSD",1736931605446,23.776884,189.52,189.45,6.1913]
["bitfinex","SOLUSD",1736931605650,43.776884,189.52,189.45,6.1913]
["bitfinex","SOLUSD",1736931605822,8.47554079,189.49,189.45,6.1913]
["bitfinex","SOLUSD",1736931608451,8.47554079,189.48,189.44,82.1]
["bitfinex","SOLUSD",1736931608639,43.776884,189.52,189.44,82.1]
["bitfinex","SOLUSD",1736931608958,8.47554079,189.48,189.44,82.1]
["bitfinex","SOLUSD",1736931611040,8.47554079,189.48,189.45,0.03]
["bitfinex","SOLUSD",1736931611238,8.47554079,189.47,189.45,0.03]
["bitfinex","SOLUSD",1736931611675,8.47554079,189.46,189.45,0.03]
["bitfinex","SOLUSD",1736931613743,32.25242479,189.46,189.45,0.03]
["bitfinex","SOLUSD",1736931613939,28.52637022,189.46,189.45,0.03]
["bitfinex","SOLUSD",1736931614172,37.00191101,189.46,189.45,0.03]
["bitfinex","SOLUSD",1736931615445,32.25242479,189.46,189.45,0.03]
["bitfinex","SOLUSD",1736931616278,20.0,189.42,189.41,0.03]
["bitfinex","SOLUSD",1736931616574,52.25242479,189.42,189.41,0.03]
["bitfinex","SOLUSD",1736931616939,43.776884,189.42,189.41,0.03]
["bitfinex","SOLUSD",1736931617170,52.25242479,189.42,189.41,0.03]
["bitfinex","SOLUSD",1736931620478,43.776884,189.42,189.41,0.03]
["bitfinex","SOLUSD",1736931620776,52.25242479,189.42,189.41,0.03]
["bitfinex","SOLUSD",1736931621862,8.9596,189.41,189.38,0.03]
["bitfinex","SOLUSD",1736931622067,28.47554079,189.39,189.38,0.03]
["bitfinex","SOLUSD",1736931622469,3.9596,189.41,189.38,0.03]
["bitfinex","SOLUSD",1736931622784,32.25242479,189.39,189.38,0.03]
["bitfinex","SOLUSD",1736931623374,43.776884,189.39,189.38,0.03]
["bitfinex","SOLUSD",1736931623574,52.25242479,189.39,189.38,0.03]
["bitfinex","SOLUSD",1736931625170,43.776884,189.39,189.38,0.03]
["bitfinex","SOLUSD",1736931625371,52.25242479,189.39,189.38,0.03]
["bitfinex","SOLUSD",1736931630093,6.1139273,189.44,189.38,0.03]
["bitfinex","SOLUSD",1736931630295,3.959,189.44,189.38,0.03]
["bitfinex","SOLUSD",1736931630467,3.23214601,189.46,189.38,0.03]
["bitfinex","SOLUSD",1736931630673,8.47554079,189.41,189.38,0.03]
["bitfinex","SOLUSD",1736931632006,3.23214601,189.46,189.38,134.63]
["bitfinex","SOLUSD",1736931632178,8.47554079,189.44,189.38,143.10554079]
["bitfinex","SOLUSD",1736931633016,0.063,189.46,189.4,8.47554079]
["bitfinex","SOLUSD",1736931633175,0.063,189.46,189.41,149.70834079]
["bitfinex","SOLUSD",1736931633498,0.063,189.46,189.42,143.07554079]
["bitfinex","SOLUSD",1736931633685,0.063,189.46,189.43,8.47554079]
["bitfinex","SOLUSD",1736931633866,0.063,189.46,189.42,134.6]
["bitfinex","SOLUSD",1736931634071,8.53854079,189.46,189.42,134.6]
["bitfinex","SOLUSD",1736931634302,8.47554079,189.45,189.42,134.6]
["bitfinex","SOLUSD",1736931637199,8.53854079,189.46,189.42,134.6]
["bitfinex","SOLUSD",1736931637374,8.47554079,189.45,189.42,134.6]
["bitfinex","SOLUSD",1736931637877,8.53854079,189.46,189.42,134.6]
["bitfinex","SOLUSD",1736931638601,8.47554079,189.45,189.42,134.6]
["bitfinex","SOLUSD",1736931639175,8.53854079,189.46,189.42,134.6]
["bitfinex","SOLUSD",1736931644190,0.063,189.46,189.42,134.6]
["bitfinex","SOLUSD",1736931644392,8.53854079,189.46,189.42,134.6]
["bitfinex","SOLUSD",1736931644918,0.063,189.46,189.42,134.6]
["bitfinex","SOLUSD",1736931645216,8.53854079,189.46,189.42,134.6]
["bitfinex","SOLUSD",1736931649511,8.47554079,189.45,189.42,134.6]
["bitfinex","SOLUSD",1736931649700,0.063,189.46,189.42,134.6]
["bitfinex","SOLUSD",1736931649899,8.53854079,189.46,189.42,134.6]
["bitfinex","SOLUSD",1736931650319,0.063,189.46,189.42,134.6]
["bitfinex","SOLUSD",1736931650621,8.53854079,189.46,189.42,134.6]
["bitfinex","SOLUSD",1736931650999,23.776884,189.45,189.41,141.2328]
["bitfinex","SOLUSD",1736931651420,0.063,189.46,189.44,8.47554079]
["bitfinex","SOLUSD",1736931651593,0.063,189.46,189.45,8.47554079]
["bitfinex","SOLUSD",1736931651795,0.063,189.56,189.48,7.9091]
["bitfinex","SOLUSD",1736931652101,0.063,189.56,189.53,8.47554079]
["bitfinex","SOLUSD",1736931653029,0.063,189.56,189.52,8.47554079]
["bitfinex","SOLUSD",1736931653219,0.063,189.56,189.54,8.47554079]
["bitfinex","SOLUSD",1736931653407,0.063,189.56,189.55,17.17586239]
["bitfinex","SOLUSD",1736931654902,0.063,189.56,189.55,22.17586239]
["bitfinex","SOLUSD",1736931655097,0.063,189.56,189.55,27.17586239]
["bitfinex","SOLUSD",1736931655337,0.063,189.6,189.57,5.0]
["bitfinex","SOLUSD",1736931655545,0.063,189.6,189.59,143.07554079]
["bitfinex","SOLUSD",1736931659627,0.063,189.6,189.59,134.6]
["bitfinex","SOLUSD",1736931662961,0.063,189.6,189.56,8.47554079]
["bitfinex","SOLUSD",1736931662962,8.53854079,189.6,189.55,224.6091]
["bitfinex","SOLUSD",1736931664195,0.063,189.6,189.55,218.3124]
["bitfinex","SOLUSD",1736931664352,8.53854079,189.6,189.55,218.3124]
["bitfinex","SOLUSD",1736931664949,8.53854079,189.6,189.55,226.78794079]
["bitfinex","SOLUSD",1736931666580,0.063,189.6,189.55,226.78794079]
["bitfinex","SOLUSD",1736931667282,0.063,189.6,189.56,8.47554079]
["bitfinex","SOLUSD",1736931668983,0.063,189.6,189.56,225.17554079]
["bitfinex","SOLUSD",1736931669282,0.063,189.6,189.57,8.47554079]
["bitfinex","SOLUSD",1736931670071,0.063,189.6,189.56,225.17554079]
["bitfinex","SOLUSD",1736931671178,0.063,189.6,189.57,9.26652601]
["bitfinex","SOLUSD",1736931671368,0.063,189.6,189.59,143.07554079]
["bitfinex","SOLUSD",1736931671981,0.063,189.6,189.59,134.6]
["bitfinex","SOLUSD",1736931674778,0.063,189.6,189.59,143.07554079]
["bitfinex","SOLUSD",1736931674971,0.063,189.6,189.59,225.17554079]
["bitfinex","SOLUSD",1736931678674,0.063,189.6,189.59,216.7]
["bitfinex","SOLUSD",1736931682375,0.063,189.6,189.59,225.17554079]
["bitfinex","SOLUSD",1736931685111,0.063,189.6,189.59,230.17554079]
["bitfinex","SOLUSD",1736931685285,0.063,189.6,189.59,225.17554079]
["bitfinex","SOLUSD",1736931685888,0.063,189.6,189.59,216.7]
["bitfinex","SOLUSD",1736931686096,0.063,189.6,189.59,225.17554079]
["bitfinex","SOLUSD",1736931686903,0.063,189.6,189.59,216.7]
["bitfinex","SOLUSD",1736931688093,32.31542479,189.6,189.59,216.7]
["bitfinex","SOLUSD",1736931688801,32.31542479,189.6,189.54,225.17554079]
["bitfinex","SOLUSD",1736931689918,32.31542479,189.6,189.54,216.7]
["bitfinex","SOLUSD",1736931690138,23.839884,189.6,189.56,8.47554079]
["bitfinex","SOLUSD",1736931690427,0.063,189.6,189.56,8.47554079]
["bitfinex","SOLUSD",1736931691424,0.063,189.6,189.57,8.47554079]
["bitfinex","SOLUSD",1736931691620,0.063,189.6,189.59,8.47554079]
["bitfinex","SOLUSD",1736931692618,0.063,189.6,189.58,143.07554079]
["bitfinex","SOLUSD",1736931695998,0.063,189.6,189.58,225.17554079]
["bitfinex","SOLUSD",1736931697748,0.063,189.6,189.58,216.7]
["bitfinex","SOLUSD",1736931705055,23.839884,189.6,189.58,216.7]
["bitfinex","SOLUSD",1736931706470,0.063,189.6,189.58,216.7]
["bitfinex","SOLUSD",1736931707150,23.839884,189.6,189.58,216.7]
["bitfinex","SOLUSD",1736931707943,23.839884,189.6,189.56,134.63]
["bitfinex","SOLUSD",1736931708143,8.53854079,189.6,189.56,134.63]
["bitfinex","SOLUSD",1736931710046,23.776884,189.58,189.56,134.63]
["bitfinex","SOLUSD",1736931710247,32.25242479,189.58,189.56,0.03]
["bitfinex","SOLUSD",1736931710765,32.25242479,189.57,189.56,0.03]
["bitfinex","SOLUSD",1736931714270,23.776884,189.57,189.56,0.03]
["bitfinex","SOLUSD",1736931716051,32.25242479,189.57,189.56,0.03]
["bitfinex","SOLUSD",1736931725282,38.71762479,189.57,189.56,0.03]
["bitfinex","SOLUSD",1736931726657,20.0,189.53,189.44,216.7]
["bitfinex","SOLUSD",1736931726987,23.776884,189.48,189.44,216.7]
["bitfinex","SOLUSD",1736931727998,8.47554079,189.46,189.41,0.03]
["bitfinex","SOLUSD",1736931729062,23.776884,189.44,189.41,134.63]
["bitfinex","SOLUSD",1736931729783,8.47554079,189.44,189.41,134.63]
["bitfinex","SOLUSD",1736931729988,40.36736316,189.5,189.41,0.03]
["bitfinex","SOLUSD",1736931729989,23.776884,189.42,189.41,0.03]
["bitfinex","SOLUSD",1736931731359,23.776884,189.44,189.41,0.03]
["bitfinex","SOLUSD",1736931733513,8.47554079,189.44,189.41,0.03]
["bitfinex","SOLUSD",1736931734909,8.47554079,189.43,189.41,0.03]
["bitfinex","SOLUSD",1736931735090,23.776884,189.42,189.41,0.03]
["bitfinex","SOLUSD",1736931735488,8.47554079,189.42,189.41,0.03]
["bitfinex","SOLUSD",1736931738984,8.47554079,189.42,189.38,0.03]
["bitfinex","SOLUSD",1736931739205,52.25242479,189.39,189.38,0.03]
["bitfinex","SOLUSD",1736931742600,23.776884,189.34,189.25,143.07554079]
["bitfinex","SOLUSD",1736931742798,23.776884,189.3,189.25,143.07554079]
["bitfinex","SOLUSD",1736931744109,23.776884,189.3,189.25,134.6]
["bitfinex","SOLUSD",1736931744309,23.776884,189.3,189.25,143.07554079]
["bitfinex","SOLUSD",1736931744526,8.47554079,189.32,189.27,8.47554079]
["bitfinex","SOLUSD",1736931745091,8.47554079,189.3,189.26,134.6]
["bitfinex","SOLUSD",1736931745284,23.776884,189.28,189.23,223.2746]
["bitfinex","SOLUSD",1736931745595,8.47554079,189.28,189.23,225.17554079]
["bitfinex","SOLUSD",1736931746029,23.776884,189.28,189.23,225.17554079]
["bitfinex","SOLUSD",1736931746392,8.47554079,189.28,189.23,225.17554079]
["bitfinex","SOLUSD",1736931746684,33.776884,189.35,189.2,136.1918]
["bitfinex","SOLUSD",1736931746928,8.47554079,189.28,189.22,143.07554079]
["bitfinex","SOLUSD",1736931747312,13.961,189.35,189.2,1.5918]
["bitfinex","SOLUSD",1736931747313,8.47554079,189.3,189.24,8.47554079]
["bitfinex","SOLUSD",1736931747517,23.776884,189.29,189.24,143.07554079]
["bitfinex","SOLUSD",1736931748224,8.47554079,189.29,189.24,134.6]
["bitfinex","SOLUSD",1736931748816,23.776884,189.29,189.24,8.47554079]
["bitfinex","SOLUSD",1736931749011,23.776884,189.29,189.25,8.47554079]
["bitfinex","SOLUSD",1736931749225,32.25242479,189.3,189.24,143.07554079]
["bitfinex","SOLUSD",1736931749425,6.4652,189.36,189.27,8.47554079]
["bitfinex","SOLUSD",1736931749741,8.47554079,189.34,189.28,8.47554079]
["bitfinex","SOLUSD",1736931749951,20.0,189.33,189.25,134.6]
["bitfinex","SOLUSD",1736931750132,8.47554079,189.31,189.25,143.07554079]
["bitfinex","SOLUSD",1736931750432,23.776884,189.3,189.25,143.07554079]
["bitfinex","SOLUSD",1736931751537,8.47554079,189.3,189.25,134.6]
["bitfinex","SOLUSD",1736931752120,8.47554079,189.29,189.25,134.6]
["bitfinex","SOLUSD",1736931753449,23.776884,189.27,189.25,0.03]
["bitfinex","SOLUSD",1736931753835,8.47554079,189.27,189.25,0.03]
["bitfinex","SOLUSD",1736931754719,23.776884,189.27,189.25,0.03]
["bitfinex","SOLUSD",1736931754921,1.5799,189.31,189.25,0.03]
["bitfinex","SOLUSD",1736931755134,8.47554079,189.29,189.25,0.03]
["bitfinex","SOLUSD",1736931755836,23.776884,189.28,189.25,0.03]
["bitfinex","SOLUSD",1736931756344,23.71332589,189.28,189.25,0.03]
["bitfinex","SOLUSD",1736931756923,8.47554079,189.28,189.25,0.03]
["bitfinex","SOLUSD",1736931758741,8.47554079,189.27,189.25,0.03]
["bitfinex","SOLUSD",1736931759129,8.47554079,189.28,189.25,0.03]
["bitfinex","SOLUSD",1736931761244,8.47554079,189.27,189.25,0.03]
["bitfinex","SOLUSD",1736931766132,23.776884,189.3,189.25,0.03]
["bitfinex","SOLUSD",1736931766442,32.25242479,189.26,189.25,0.03]
["bitfinex","SOLUSD",1736931768145,33.78852479,189.26,189.25,0.03]
["bitfinex","SOLUSD",1736931770235,25.312984,189.26,189.25,0.03]
["bitfinex","SOLUSD",1736931770439,33.78852479,189.26,189.25,0.03]
["bitfinex","SOLUSD",1736931774151,23.776884,189.22,189.14,142.719]
["bitfinex","SOLUSD",1736931774457,23.776884,189.18,189.14,142.719]
["bitfinex","SOLUSD",1736931774759,8.47554079,189.2,189.14,151.19454079]
["bitfinex","SOLUSD",1736931774943,8.47554079,189.21,189.15,143.07554079]
["bitfinex","SOLUSD",1736931775145,23.776884,189.2,189.15,143.07554079]
["bitfinex","SOLUSD",1736931775459,32.25242479,189.2,189.15,134.6]
["bitfinex","SOLUSD",1736931777262,23.776884,189.2,189.15,134.6]
["bitfinex","SOLUSD",1736931777555,8.47554079,189.22,189.16,8.47554079]
["bitfinex","SOLUSD",1736931777855,32.25242479,189.21,189.15,143.07554079]
["bitfinex","SOLUSD",1736931778445,32.25242479,189.21,189.15,134.6]
["bitfinex","SOLUSD",1736931778649,32.25242479,189.21,189.15,143.07554079]
["bitfinex","SOLUSD",1736931779860,32.25242479,189.21,189.15,134.6]
["bitfinex","SOLUSD",1736931780060,32.25242479,189.21,189.15,143.07554079]
["bitfinex","SOLUSD",1736931780667,21.5361,189.26,189.17,8.47554079]
["bitfinex","SOLUSD",1736931780961,23.776884,189.22,189.17,8.47554079]
["bitfinex","SOLUSD",1736931782967,8.47554079,189.22,189.16,8.47554079]
["bitfinex","SOLUSD",1736931783165,8.47554079,189.22,189.15,143.07554079]
["bitfinex","SOLUSD",1736931783345,8.47554079,189.21,189.15,143.07554079]
["bitfinex","SOLUSD",1736931784978,8.47554079,189.22,189.16,8.47554079]
["bitfinex","SOLUSD",1736931785470,20.0,189.26,189.17,8.47554079]
["bitfinex","SOLUSD",1736931785644,8.47554079,189.24,189.18,8.47554079]
["bitfinex","SOLUSD",1736931785851,8.47554079,189.24,189.18,143.07554079]
["bitfinex","SOLUSD",1736931786049,23.776884,189.23,189.18,143.07554079]
["bitfinex","SOLUSD",1736931787272,8.47554079,189.23,189.18,134.6]
["bitfinex","SOLUSD",1736931789176,20.0,189.26,189.18,143.07554079]
["bitfinex","SOLUSD",1736931789177,8.47554079,189.24,189.18,143.07554079]
["bitfinex","SOLUSD",1736931790480,23.776884,189.23,189.18,134.6]
["bitfinex","SOLUSD",1736931791874,23.776884,189.23,189.18,143.07554079]
["bitfinex","SOLUSD",1736931792476,0.063,189.28,189.18,143.07554079]
["bitfinex","SOLUSD",1736931792773,8.47554079,189.26,189.19,8.47554079]
["bitfinex","SOLUSD",1736931792962,32.25242479,189.25,189.18,143.07554079]
["bitfinex","SOLUSD",1736931793859,0.063,189.28,189.22,8.47554079]
["bitfinex","SOLUSD",1736931794053,0.063,189.28,189.23,8.47554079]
["bitfinex","SOLUSD",1736931794456,0.063,189.28,189.22,143.07554079]
["bitfinex","SOLUSD",1736931794771,8.53854079,189.28,189.22,134.6]
["bitfinex","SOLUSD",1736931794969,8.47554079,189.27,189.22,134.6]
["bitfinex","SOLUSD",1736931795193,8.47554079,189.26,189.22,134.6]
["bitfinex","SOLUSD",1736931797394,8.47554079,189.25,189.2,134.6]
["bitfinex","SOLUSD",1736931797572,8.47554079,189.24,189.2,134.6]
["bitfinex","SOLUSD",1736931798774,8.47554079,189.25,189.2,134.6]
["bitfinex","SOLUSD",1736931800188,8.47554079,189.27,189.2,143.07554079]
["bitfinex","SOLUSD",1736931800500,8.47554079,189.26,189.2,143.07554079]
["bitfinex","SOLUSD",1736931801193,8.47554079,189.26,189.19,82.1]
["bitfinex","SOLUSD",1736931801194,23.776884,189.24,189.19,216.7]
["bitfinex","SOLUSD",1736931801369,32.25242479,189.24,189.19,216.7]
["bitfinex","SOLUSD",1736931803156,32.25242479,189.22,189.19,216.7]
["bitfinex","SOLUSD",1736931805663,23.776884,189.22,189.19,216.7]
["bitfinex","SOLUSD",1736931805969,8.47554079,189.23,189.19,216.7]
["bitfinex","SOLUSD",1736931806151,8.47554079,189.23,189.17,142.2146]
["bitfinex","SOLUSD",1736931806356,8.47554079,189.22,189.17,142.2146]
["bitfinex","SOLUSD",1736931806655,8.47554079,189.22,189.17,1.5888]
["bitfinex","SOLUSD",1736931809285,8.47554079,189.21,189.15,143.10554079]
["bitfinex","SOLUSD",1736931809484,32.25242479,189.2,189.15,134.63]
["bitfinex","SOLUSD",1736931809788,8.47554079,189.2,189.15,134.63]
["bitfinex","SOLUSD",1736931811885,23.776884,189.2,189.15,143.10554079]
["bitfinex","SOLUSD",1736931812287,8.47554079,189.21,189.15,143.10554079]
["bitfinex","SOLUSD",1736931812485,4.0255,189.28,189.15,143.10554079]
["bitfinex","SOLUSD",1736931812486,8.47554079,189.25,189.19,8.47554079]
["bitfinex","SOLUSD",1736931812664,0.063,189.28,189.19,8.47554079]
["bitfinex","SOLUSD",1736931812867,8.47554079,189.26,189.2,143.07554079]
["bitfinex","SOLUSD",1736931813390,8.47554079,189.27,189.21,8.47554079]
["bitfinex","SOLUSD",1736931813572,0.063,189.28,189.23,8.47554079]
["bitfinex","SOLUSD",1736931813874,0.063,189.28,189.25,8.47554079]
["bitfinex","SOLUSD",1736931814067,0.063,189.28,189.26,143.07554079]
["bitfinex","SOLUSD",1736931814377,0.063,189.28,189.2,43.40216316]
["bitfinex","SOLUSD",1736931814378,0.063,189.28,189.27,143.07554079]
["bitfinex","SOLUSD",1736931814985,0.063,189.28,189.27,156.28414079]
["bitfinex","SOLUSD",1736931815285,0.063,189.28,189.27,166.28414079]
["bitfinex","SOLUSD",1736931815459,8.15589799,189.35,189.29,10.0]
["bitfinex","SOLUSD",1736931815657,8.15589799,189.35,189.34,143.07554079]
["bitfinex","SOLUSD",1736931815889,8.47554079,189.39,189.33,8.47554079]
["bitfinex","SOLUSD",1736931816091,8.47554079,189.39,189.32,8.47554079]
["bitfinex","SOLUSD",1736931816391,8.47554079,189.38,189.32,143.07554079]
["bitfinex","SOLUSD",1736931816889,8.47554079,189.37,189.32,134.6]
["bitfinex","SOLUSD",1736931817184,8.47554079,189.37,189.32,143.07554079]
["bitfinex","SOLUSD",1736931818289,8.47554079,189.38,189.32,143.07554079]
["bitfinex","SOLUSD",1736931818664,23.776884,189.38,189.33,8.47554079]
["bitfinex","SOLUSD",1736931821494,8.47554079,189.38,189.32,143.07554079]
["bitfinex","SOLUSD",1736931822231,8.47554079,189.36,189.32,134.6]
["bitfinex","SOLUSD",1736931822911,23.776884,189.35,189.32,134.6]
["bitfinex","SOLUSD",1736931823111,8.47554079,189.34,189.3,82.1]
["bitfinex","SOLUSD",1736931823625,8.47554079,189.33,189.3,82.1]
["bitfinex","SOLUSD",1736931825936,8.47554079,189.34,189.3,82.1]
["bitfinex","SOLUSD",1736931827638,8.47554079,189.34,189.28,134.6]
["bitfinex","SOLUSD",1736931832040,8.47554079,189.34,189.28,143.07554079]
["bitfinex","SOLUSD",1736931832335,23.776884,189.34,189.29,8.47554079]
["bitfinex","SOLUSD",1736931832533,40.14166316,189.4,189.32,8.47554079]
["bitfinex","SOLUSD",1736931832534,8.47554079,189.39,189.32,8.47554079]
["bitfinex","SOLUSD",1736931832945,23.776884,189.38,189.32,8.47554079]
["bitfinex","SOLUSD",1736931833509,23.776884,189.39,189.33,8.47554079]
["bitfinex","SOLUSD",1736931833736,8.47554079,189.38,189.32,8.47554079]
["bitfinex","SOLUSD",1736931835242,32.25242479,189.39,189.33,8.47554079]
["bitfinex","SOLUSD",1736931836038,20.0,189.41,189.33,143.07554079]
["bitfinex","SOLUSD",1736931836227,28.47554079,189.41,189.35,8.47554079]
["bitfinex","SOLUSD",1736931837047,32.25242479,189.4,189.34,143.07554079]
["bitfinex","SOLUSD",1736931838454,23.776884,189.41,189.36,8.47554079]
["bitfinex","SOLUSD",1736931838740,0.063,189.4,189.36,143.07554079]
["bitfinex","SOLUSD",1736931839625,0.063,189.4,189.37,8.47554079]
["bitfinex","SOLUSD",1736931842751,0.063,189.4,189.37,143.07554079]
["bitfinex","SOLUSD",1736931843929,0.063,189.4,189.39,8.47554079]
["bitfinex","SOLUSD",1736931844133,0.063,189.4,189.39,143.07554079]
["bitfinex","SOLUSD",1736931845255,0.063,189.4,189.39,231.67904079]
["bitfinex","SOLUSD",1736931847335,0.063,189.4,189.39,218.2035]
["bitfinex","SOLUSD",1736931847541,0.063,189.4,189.39,226.67904079]
["bitfinex","SOLUSD",1736931849165,0.063,189.4,189.39,216.7]
["bitfinex","SOLUSD",1736931851246,0.063,189.4,189.35,8.47554079]
["bitfinex","SOLUSD",1736931852064,8.47554079,189.38,189.35,134.6]
["bitfinex","SOLUSD",1736931852358,23.776884,189.37,189.34,82.1]
["bitfinex","SOLUSD",1736931852537,23.776884,189.37,189.32,143.07554079]
["bitfinex","SOLUSD",1736931856648,0.063,189.4,189.35,8.47554079]
["bitfinex","SOLUSD",1736931857466,23.776884,189.39,189.34,8.47554079]
["bitfinex","SOLUSD",1736931857665,23.776884,189.39,189.34,143.07554079]
["bitfinex","SOLUSD",1736931858039,0.063,189.4,189.34,143.07554079]
["bitfinex","SOLUSD",1736931858244,23.776884,189.39,189.34,143.07554079]
["bitfinex","SOLUSD",1736931859975,8.47554079,189.39,189.34,134.6]
["bitfinex","SOLUSD",1736931862380,8.47554079,189.38,189.34,134.6]
["bitfinex","SOLUSD",1736931865154,23.776884,189.37,189.34,134.6]
["bitfinex","SOLUSD",1736931866775,23.776884,189.37,189.32,216.7]
["bitfinex","SOLUSD",1736931866970,23.776884,189.37,189.32,225.17554079]
["bitfinex","SOLUSD",1736931872884,43.776884,189.39,189.32,225.17554079]
["bitfinex","SOLUSD",1736931873086,8.47554079,189.38,189.32,225.17554079]
["bitfinex","SOLUSD",1736931873272,23.776884,189.37,189.32,225.17554079]
["bitfinex","SOLUSD",1736931873457,23.776884,189.37,189.32,224.85861079]
["bitfinex","SOLUSD",1736931874289,8.47554079,189.37,189.32,216.38307]
["bitfinex","SOLUSD",1736931874506,8.47554079,189.36,189.32,216.38307]
["bitfinex","SOLUSD",1736931874658,8.47554079,189.34,189.32,216.38307]
["bitfinex","SOLUSD",1736931874863,32.25242479,189.33,189.28,134.63]
["bitfinex","SOLUSD",1736931876693,32.25242479,189.32,189.28,134.63]
["bitfinex","SOLUSD",1736931876857,23.776884,189.3,189.28,134.63]
["bitfinex","SOLUSD",1736931877057,32.25242479,189.3,189.28,134.63]
["bitfinex","SOLUSD",1736931877765,8.47554079,189.29,189.28,0.03]
["bitfinex","SOLUSD",1736931878081,32.25242479,189.29,189.28,0.03]
["bitfinex","SOLUSD",1736931884602,1.5204,189.25,189.19,81.78307]
["bitfinex","SOLUSD",1736931884791,23.776884,189.22,189.16,8.47554079]
["bitfinex","SOLUSD",1736931886786,8.47554079,189.22,189.16,8.47554079]
["bitfinex","SOLUSD",1736931887509,23.776884,189.2,189.15,143.10554079]
["bitfinex","SOLUSD",1736931887906,23.776884,189.2,189.16,8.47554079]
["bitfinex","SOLUSD",1736931888089,8.47554079,189.22,189.16,8.47554079]
["bitfinex","SOLUSD",1736931890484,8.47554079,189.22,189.16,143.07554079]
["bitfinex","SOLUSD",1736931890684,23.776884,189.22,189.16,143.07554079]
["bitfinex","SOLUSD",1736931893597,8.47554079,189.21,189.16,134.6]
["bitfinex","SOLUSD",1736931893795,8.0694,189.25,189.16,134.6]
["bitfinex","SOLUSD",1736931893796,32.25242479,189.2,189.16,134.6]
["bitfinex","SOLUSD",1736931893997,23.776884,189.2,189.16,134.6]
["bitfinex","SOLUSD",1736931896002,23.776884,189.24,189.17,8.47554079]
["bitfinex","SOLUSD",1736931896207,23.776884,189.24,189.18,8.47554079]
["bitfinex","SOLUSD",1736931896208,32.25242479,189.24,189.18,8.47554079]
["bitfinex","SOLUSD",1736931896513,32.25242479,189.24,189.18,143.07554079]
["bitfinex","SOLUSD",1736931899111,8.47554079,189.23,189.18,134.6]
["bitfinex","SOLUSD",1736931899614,8.41195246,189.23,189.18,134.6]
["bitfinex","SOLUSD",1736931901211,8.47554079,189.22,189.18,134.6]
["bitfinex","SOLUSD",1736931901919,23.776884,189.2,189.18,134.6]
["bitfinex","SOLUSD",1736931902606,23.776884,189.2,189.16,134.63]
["bitfinex","SOLUSD",1736931904319,8.47554079,189.22,189.16,143.10554079]
["bitfinex","SOLUSD",1736931904616,23.776884,189.2,189.16,134.63]
["bitfinex","SOLUSD",1736931904805,23.776884,189.2,189.16,143.10554079]
["bitfinex","SOLUSD",1736931905115,8.0694,189.25,189.17,8.47554079]
["bitfinex","SOLUSD",1736931905299,8.47554079,189.24,189.18,8.47554079]
["bitfinex","SOLUSD",1736931905917,8.47554079,189.23,189.18,8.47554079]
["bitfinex","SOLUSD",1736931906419,23.776884,189.24,189.19,143.07554079]
["bitfinex","SOLUSD",1736931907203,23.776884,189.22,189.19,134.6]
["bitfinex","SOLUSD",1736931908227,8.47554079,189.21,189.19,134.6]
["bitfinex","SOLUSD",1736931908535,23.776884,189.2,189.16,134.63]
["bitfinex","SOLUSD",1736931909526,23.776884,189.18,189.16,0.03]
["bitfinex","SOLUSD",1736931910629,8.47554079,189.2,189.16,0.03]
["bitfinex","SOLUSD",1736931911404,23.776884,189.18,189.16,0.03]
["bitfinex","SOLUSD",1736931914338,8.47554079,189.2,189.16,0.03]
["bitfinex","SOLUSD",1736931914930,23.776884,189.18,189.16,0.03]
["bitfinex","SOLUSD",1736931917513,32.25242479,189.17,189.16,0.03]
["bitfinex","SOLUSD",1736931919048,23.776884,189.17,189.16,0.03]
["bitfinex","SOLUSD",1736931929863,32.25242479,189.17,189.16,0.03]
["bitfinex","SOLUSD",1736931932623,23.776884,189.17,189.16,0.03]
["bitfinex","SOLUSD",1736931933028,32.25242479,189.17,189.16,0.03]
["bitfinex","SOLUSD",1736931934580,23.776884,189.17,189.16,0.03]
["bitfinex","SOLUSD",1736931937644,32.25242479,189.17,189.16,0.03]
["bitfinex","SOLUSD",1736931950662,23.776884,189.17,189.16,0.03]
["bitfinex","SOLUSD",1736931950834,18.20525835,189.23,189.16,0.03]
["bitfinex","SOLUSD",1736931951041,8.47554079,189.2,189.16,0.03]
["bitfinex","SOLUSD",1736931951257,8.47554079,189.18,189.16,0.03]
["bitfinex","SOLUSD",1736931951740,32.25242479,189.17,189.16,0.03]
["bitfinex","SOLUSD",1736931951941,8.47554079,189.17,189.16,0.03]
["bitfinex","SOLUSD",1736931954953,8.47554079,189.18,189.16,0.03]
["bitfinex","SOLUSD",1736931955267,23.776884,189.17,189.16,0.03]
["bitfinex","SOLUSD",1736931956169,32.25242479,189.19,189.16,0.03]
["bitfinex","SOLUSD",1736931959169,23.776884,189.17,189.16,0.03]
["bitfinex","SOLUSD",1736931960262,8.47554079,189.19,189.16,0.03]
["bitfinex","SOLUSD",1736931960747,32.25242479,189.19,189.16,0.03]
["bitfinex","SOLUSD",1736931962465,23.776884,189.17,189.16,0.03]
["bitfinex","SOLUSD",1736931966573,23.776884,189.19,189.16,0.03]
["bitfinex","SOLUSD",1736931966953,32.25242479,189.19,189.16,0.03]
["bitfinex","SOLUSD",1736931967465,23.776884,189.17,189.16,0.03]
["bitfinex","SOLUSD",1736931968996,5.5852,189.23,189.16,0.03]
["bitfinex","SOLUSD",1736931969149,0.063,189.23,189.16,8.50554079]
["bitfinex","SOLUSD",1736931969492,0.063,189.23,189.17,8.47554079]
["bitfinex","SOLUSD",1736931969668,23.839884,189.23,189.17,8.47554079]
["bitfinex","SOLUSD",1736931969849,0.063,189.23,189.17,8.47554079]
["bitfinex","SOLUSD",1736931970049,0.063,189.23,189.2,8.47554079]
["bitfinex","SOLUSD",1736931970351,0.063,189.23,189.22,8.47554079]
["bitfinex","SOLUSD",1736931970776,0.063,189.23,189.22,143.07554079]
["bitfinex","SOLUSD",1736931971276,0.063,189.23,189.22,156.28764079]
["bitfinex","SOLUSD",1736931971576,0.063,189.28,189.22,243.07071079]
["bitfinex","SOLUSD",1736931971760,0.063,189.28,189.26,143.07554079]
["bitfinex","SOLUSD",1736931972363,0.063,189.28,189.27,8.47554079]
["bitfinex","SOLUSD",1736931974362,0.063,189.28,189.26,143.07554079]
["bitfinex","SOLUSD",1736931974582,0.063,189.28,189.27,8.47554079]
["bitfinex","SOLUSD",1736931975570,0.063,189.28,189.27,143.07554079]
["bitfinex","SOLUSD",1736931980362,0.063,189.28,189.27,224.85861079]
["bitfinex","SOLUSD",1736931980576,0.0001,189.28,189.27,229.85861079]
["bitfinex","SOLUSD",1736931980781,0.0001,189.28,189.27,236.44511079]
["bitfinex","SOLUSD",1736931982507,0.0001,189.28,189.27,243.01911079]
["bitfinex","SOLUSD",1736931982785,0.063,189.37,189.31,241.38307]
["bitfinex","SOLUSD",1736931982974,0.063,189.37,189.34,8.47554079]
["bitfinex","SOLUSD",1736931983775,0.063,189.37,189.35,143.07554079]
["bitfinex","SOLUSD",1736931984888,0.063,189.37,189.36,8.47554079]
["bitfinex","SOLUSD",1736931985094,0.063,189.37,189.35,143.07554079]
["bitfinex","SOLUSD",1736931986191,0.063,189.37,189.36,8.47554079]
["bitfinex","SOLUSD",1736931986792,0.063,189.37,189.36,143.86737265]
["bitfinex","SOLUSD",1736931986975,0.063,189.37,189.36,143.07554079]
["bitfinex","SOLUSD",1736931990274,0.063,189.37,189.36,224.85861079]
["bitfinex","SOLUSD",1736931991203,0.0001,189.37,189.36,241.43261079]
["bitfinex","SOLUSD",1736931991901,0.063,189.42,189.41,5.0]
["bitfinex","SOLUSD",1736931992079,0.063,189.42,189.41,18.74701441]
["bitfinex","SOLUSD",1736931992700,0.063,189.42,189.41,13.74701441]
["bitfinex","SOLUSD",1736931993008,0.063,189.42,189.41,12.95554079]
["bitfinex","SOLUSD",1736931993984,0.063,189.42,189.41,17.95554079]
["bitfinex","SOLUSD",1736931995305,0.063,189.42,189.41,234.33861079]
["bitfinex","SOLUSD",1736931996013,0.063,189.42,189.41,229.33861079]
["bitfinex","SOLUSD",1736931996189,0.063,189.42,189.41,234.33861079]
["bitfinex","SOLUSD",1736931997129,8.53854079,189.52,189.45,226.38307]
["bitfinex","SOLUSD",1736931997130,0.063,189.52,189.45,226.38307]
["bitfinex","SOLUSD",1736931997284,0.063,189.52,189.46,9.26681862]
["bitfinex","SOLUSD",1736931997806,0.063,189.52,189.46,8.47554079]
["bitfinex","SOLUSD",1736932000493,32.25242479,189.5,189.46,216.38307]
["bitfinex","SOLUSD",1736932000697,8.47554079,189.49,189.46,216.38307]
["bitfinex","SOLUSD",1736932001214,32.25242479,189.5,189.46,216.38307]
["bitfinex","SOLUSD",1736932002914,23.776884,189.48,189.41,220.86307]
["bitfinex","SOLUSD",1736932003121,8.53854079,189.47,189.41,229.33861079]
["bitfinex","SOLUSD",1736932003423,8.53854079,189.47,189.41,224.85861079]
["bitfinex","SOLUSD",1736932004292,0.063,189.47,189.42,8.47554079]
["bitfinex","SOLUSD",1736932006492,23.776884,189.46,189.41,224.85861079]
["bitfinex","SOLUSD",1736932008213,0.063,189.47,189.42,8.47554079]
["bitfinex","SOLUSD",1736932009298,8.47554079,189.46,189.41,216.38307]
["bitfinex","SOLUSD",1736932010019,23.776884,189.46,189.41,224.85861079]
["bitfinex","SOLUSD",1736932010335,0.063,189.47,189.42,8.47554079]
["bitfinex","SOLUSD",1736932011403,0.063,189.47,189.43,8.47554079]
["bitfinex","SOLUSD",1736932012011,0.063,189.47,189.42,8.47554079]
["bitfinex","SOLUSD",1736932012892,8.53854079,189.47,189.41,224.85861079]
["bitfinex","SOLUSD",1736932014111,0.063,189.47,189.44,8.47554079]
["bitfinex","SOLUSD",1736932014632,0.063,189.47,189.43,8.47554079]
["bitfinex","SOLUSD",1736932016734,0.063,189.47,189.42,8.47554079]
["bitfinex","SOLUSD",1736932016898,8.53854079,189.47,189.41,224.88861079]
["bitfinex","SOLUSD",1736932018819,0.063,189.47,189.42,8.47554079]
["bitfinex","SOLUSD",1736932019205,0.063,189.47,189.42,143.07554079]
["bitfinex","SOLUSD",1736932019903,0.063,189.47,189.43,8.47554079]
["bitfinex","SOLUSD",1736932020219,0.063,189.47,189.42,143.07554079]
["bitfinex","SOLUSD",1736932024842,0.063,189.47,189.42,134.6]
["bitfinex","SOLUSD",1736932025213,0.063,189.47,189.42,216.38307]
["bitfinex","SOLUSD",1736932025708,23.776884,189.45,189.42,216.38307]
["bitfinex","SOLUSD",1736932025916,8.47554079,189.43,189.42,216.38307]
["bitfinex","SOLUSD",1736932026634,8.47554079,189.44,189.42,216.38307]
["bitfinex","SOLUSD",1736932026830,25.390184,189.45,189.42,216.38307]
["bitfinex","SOLUSD",1736932027032,33.86572479,189.45,189.42,216.38307]
["bitfinex","SOLUSD",1736932028137,33.86572479,189.45,189.42,216.41307]
["bitfinex","SOLUSD",1736932028735,8.47554079,189.44,189.42,216.41307]
["bitfinex","SOLUSD",1736932029239,8.47554079,189.43,189.42,216.41307]
["bitfinex","SOLUSD",1736932029610,32.25242479,189.43,189.42,216.41307]
["bitfinex","SOLUSD",1736932030067,32.25242479,189.43,189.42,0.03]
["bitfinex","SOLUSD",1736932031623,1.6133,189.45,189.42,0.03]
["bitfinex","SOLUSD",1736932031816,10.08884079,189.45,189.42,0.03]
["bitfinex","SOLUSD",1736932032011,8.47554079,189.44,189.42,0.03]
["bitfinex","SOLUSD",1736932032212,32.25242479,189.43,189.42,0.03]
["bitfinex","SOLUSD",1736932039662,23.776884,189.43,189.42,0.03]
["bitfinex","SOLUSD",1736932039841,8.47554079,189.43,189.42,0.03]
["bitfinex","SOLUSD",1736932040220,32.25242479,189.43,189.42,0.03]
["bitfinex","SOLUSD",1736932044224,23.776884,189.43,189.42,0.03]
["bitfinex","SOLUSD",1736932044426,32.25242479,189.43,189.42,0.03]
["bitfinex","SOLUSD",1736932049546,32.25242479,189.43,189.41,0.03]
["bitfinex","SOLUSD",1736932049738,23.776884,189.38,189.36,0.03]
["bitfinex","SOLUSD",1736932049944,32.25242479,189.37,189.36,0.03]
["bitfinex","SOLUSD",1736932051839,37.25242479,189.37,189.36,0.03]
["bitfinex","SOLUSD",1736932052030,37.25242479,189.37,189.24,216.38307]
["bitfinex","SOLUSD",1736932052031,23.776884,189.32,189.24,216.38307]
["bitfinex","SOLUSD",1736932052236,8.47554079,189.29,189.24,216.38307]
["bitfinex","SOLUSD",1736932053170,8.47554079,189.28,189.24,216.38307]
["bitfinex","SOLUSD",1736932053343,23.776884,189.28,189.23,134.63]
["bitfinex","SOLUSD",1736932053545,23.776884,189.28,189.23,0.03]
["bitfinex","SOLUSD",1736932053963,23.776884,189.24,189.23,0.03]
["bitfinex","SOLUSD",1736932054940,8.47554079,189.26,189.23,0.03]
["bitfinex","SOLUSD",1736932055751,8.47554079,189.29,189.23,134.63]
["bitfinex","SOLUSD",1736932056047,8.47554079,189.3,189.24,143.07554079]
["bitfinex","SOLUSD",1736932056554,23.776884,189.29,189.24,143.07554079]
["bitfinex","SOLUSD",1736932056749,23.776884,189.29,189.24,134.6]
["bitfinex","SOLUSD",1736932058371,8.47554079,189.29,189.24,134.6]
["bitfinex","SOLUSD",1736932058875,8.47554079,189.28,189.24,134.6]
["bitfinex","SOLUSD",1736932061472,8.47554079,189.3,189.24,224.85861079]
["bitfinex","SOLUSD",1736932064776,8.47554079,189.3,189.24,224.88861079]
["bitfinex","SOLUSD",1736932066254,8.47554079,189.29,189.24,216.41307]
["bitfinex","SOLUSD",1736932072059,23.776884,189.29,189.24,216.41307]
["bitfinex","SOLUSD",1736932074087,4.60741299,189.37,189.25,8.47554079]
["bitfinex","SOLUSD",1736932074383,8.47554079,189.35,189.28,224.85861079]
["bitfinex","SOLUSD",1736932075566,8.47554079,189.33,189.28,216.38307]
["bitfinex","SOLUSD",1736932078191,23.776884,189.31,189.28,216.38307]
["bitfinex","SOLUSD",1736932078483,8.47554079,189.3,189.28,216.38307]
["bitfinex","SOLUSD",1736932080391,8.47554079,189.31,189.28,216.38307]
["bitfinex","SOLUSD",1736932081082,8.47554079,189.3,189.25,134.6]
["bitfinex","SOLUSD",1736932081390,32.25242479,189.3,189.25,134.6]
["bitfinex","SOLUSD",1736932081687,23.776884,189.34,189.25,216.38307]
["bitfinex","SOLUSD",1736932081989,23.776884,189.3,189.25,224.85861079]
["bitfinex","SOLUSD",1736932082191,8.47554079,189.32,189.26,224.85861079]
["bitfinex","SOLUSD",1736932083001,0.063,189.36,189.29,8.47554079]
["bitfinex","SOLUSD",1736932083002,8.47554079,189.35,189.29,8.47554079]
["bitfinex","SOLUSD",1736932083175,8.53854079,189.36,189.29,8.47554079]
["bitfinex","SOLUSD",1736932083572,23.776884,189.35,189.29,8.47554079]
["bitfinex","SOLUSD",1736932083999,8.53854079,189.36,189.29,8.47554079]
["bitfinex","SOLUSD",1736932084302,23.776884,189.35,189.29,8.47554079]
["bitfinex","SOLUSD",1736932085664,23.776884,189.35,189.3,224.85861079]
["bitfinex","SOLUSD",1736932086175,8.47554079,189.34,189.3,216.38307]
["bitfinex","SOLUSD",1736932087488,0.063,189.36,189.3,216.38307]
["bitfinex","SOLUSD",1736932087489,8.47554079,189.32,189.3,216.38307]
["bitfinex","SOLUSD",1736932087675,0.063,189.36,189.3,216.38307]
["bitfinex","SOLUSD",1736932087676,8.47554079,189.31,189.3,216.38307]
["bitfinex","SOLUSD",1736932088377,32.25242479,189.33,189.3,216.38307]
["bitfinex","SOLUSD",1736932089497,8.47554079,189.32,189.3,216.38307]
["bitfinex","SOLUSD",1736932092006,8.47554079,189.31,189.3,216.38307]
["bitfinex","SOLUSD",1736932094208,23.776884,189.31,189.28,134.63]
["bitfinex","SOLUSD",1736932095987,8.47554079,189.31,189.28,134.63]
["bitfinex","SOLUSD",1736932098410,23.776884,189.31,189.28,134.63]
["bitfinex","SOLUSD",1736932103113,8.47554079,189.31,189.28,134.63]
["bitfinex","SOLUSD",1736932103712,8.47554079,189.29,189.28,134.63]
["bitfinex","SOLUSD",1736932104411,32.25242479,189.29,189.28,0.03]
["bitfinex","SOLUSD",1736932107312,23.776884,189.29,189.28,0.03]
["bitfinex","SOLUSD",1736932107527,32.25242479,189.29,189.28,0.03]
["bitfinex","SOLUSD",1736932108503,1.6331,189.36,189.28,0.03]
["bitfinex","SOLUSD",1736932108504,20.0,189.33,189.28,134.63]
["bitfinex","SOLUSD",1736932108719,8.47554079,189.31,189.28,134.63]
["bitfinex","SOLUSD",1736932109527,8.47554079,189.3,189.28,134.63]
["bitfinex","SOLUSD",1736932113700,8.47554079,189.31,189.28,134.63]
["bitfinex","SOLUSD",1736932115498,23.776884,189.32,189.28,134.63]
["bitfinex","SOLUSD",1736932115699,8.47554079,189.31,189.28,134.63]
["bitfinex","SOLUSD",1736932117823,5.5939,189.36,189.28,143.10554079]
["bitfinex","SOLUSD",1736932117824,0.063,189.36,189.28,143.10554079]
["bitfinex","SOLUSD",1736932118020,8.53854079,189.36,189.29,8.47554079]
["bitfinex","SOLUSD",1736932118210,0.063,189.36,189.29,8.47554079]
["bitfinex","SOLUSD",1736932118522,23.776884,189.34,189.28,143.10554079]
["bitfinex","SOLUSD",1736932121129,23.776884,189.34,189.28,224.88861079]
["bitfinex","SOLUSD",1736932121629,8.47554079,189.34,189.28,224.88861079]
["bitfinex","SOLUSD",1736932123131,8.47554079,189.35,189.28,224.88861079]
["bitfinex","SOLUSD",1736932123322,0.063,189.36,189.31,8.47554079]
["bitfinex","SOLUSD",1736932123916,23.839884,189.36,189.31,8.47554079]
["bitfinex","SOLUSD",1736932124318,0.063,189.36,189.31,8.47554079]
["bitfinex","SOLUSD",1736932124621,0.063,189.36,189.32,224.85861079]
["bitfinex","SOLUSD",1736932125149,0.063,189.36,189.33,8.47554079]
["bitfinex","SOLUSD",1736932125437,0.063,189.36,189.34,8.47554079]
["bitfinex","SOLUSD",1736932126646,0.063,189.36,189.35,8.47554079]
["bitfinex","SOLUSD",1736932127256,0.063,189.36,189.35,143.07554079]
["bitfinex","SOLUSD",1736932133016,0.063,189.36,189.35,224.85861079]
["bitfinex","SOLUSD",1736932137727,0.0001,189.36,189.35,229.85861079]
["bitfinex","SOLUSD",1736932138029,0.063,189.45,189.38,20.0]
["bitfinex","SOLUSD",1736932138228,0.063,189.45,189.43,224.85861079]
["bitfinex","SOLUSD",1736932140323,0.063,189.45,189.44,8.47554079]
["bitfinex","SOLUSD",1736932140734,0.063,189.45,189.44,224.85861079]
["bitfinex","SOLUSD",1736932141134,0.063,189.45,189.44,243.05531079]
["bitfinex","SOLUSD",1736932141353,0.063,189.45,189.44,238.05531079]
["bitfinex","SOLUSD",1736932141555,0.063,189.45,189.44,243.05531079]
["bitfinex","SOLUSD",1736932141860,0.063,189.45,189.44,238.05531079]
["bitfinex","SOLUSD",1736932142654,0.063,189.45,189.44,216.38307]
["bitfinex","SOLUSD",1736932142830,0.063,189.45,189.44,224.85861079]
["bitfinex","SOLUSD",1736932143432,0.063,189.45,189.44,216.38307]
["bitfinex","SOLUSD",1736932144051,32.31542479,189.45,189.44,81.78307]
["bitfinex","SOLUSD",1736932145145,23.839884,189.45,189.44,81.78307]
["bitfinex","SOLUSD",1736932145832,8.53854079,189.45,189.44,81.78307]
["bitfinex","SOLUSD",1736932149559,23.839884,189.45,189.44,81.78307]
["bitfinex","SOLUSD",1736932151263,0.063,189.45,189.44,81.78307]
["bitfinex","SOLUSD",1736932152163,0.063,189.45,189.44,90.25861079]
["bitfinex","SOLUSD",1736932154063,0.063,189.45,189.44,224.85861079]
["bitfinex","SOLUSD",1736932160173,0.063,189.45,189.44,216.38307]
["bitfinex","SOLUSD",1736932160354,0.063,189.45,189.44,224.85861079]
["bitfinex","SOLUSD",1736932166267,0.0001,189.45,189.44,231.49121079]
["bitfinex","SOLUSD",1736932166974,0.0001,189.45,189.44,236.49121079]
["bitfinex","SOLUSD",1736932168971,0.0001,189.45,189.44,238.54639384]
["bitfinex","SOLUSD",1736932169177,0.0001,189.47,189.46,5.0]
["bitfinex","SOLUSD",1736932169373,0.0001,189.47,189.46,14.26676372]
["bitfinex","SOLUSD",1736932169559,0.0001,189.47,189.46,19.26676372]
["bitfinex","SOLUSD",1736932170082,0.0001,189.47,189.46,235.64983372]
["bitfinex","SOLUSD",1736932170261,0.0001,189.47,189.46,234.98410079]
["bitfinex","SOLUSD",1736932170453,0.0001,189.52,189.51,20.0]
["bitfinex","SOLUSD",1736932170656,0.0001,189.52,189.51,245.64958197]
["bitfinex","SOLUSD",1736932170857,0.0001,189.52,189.51,244.85851079]
["bitfinex","SOLUSD",1736932171758,0.0001,189.52,189.51,258.05041079]
["bitfinex","SOLUSD",1736932171953,0.0001,189.52,189.51,248.05041079]
["bitfinex","SOLUSD",1736932172467,0.0001,189.52,189.51,238.05041079]
["bitfinex","SOLUSD",1736932173761,0.0001,189.52,189.51,239.69151079]
["bitfinex","SOLUSD",1736932174063,0.0001,189.52,189.51,244.69151079]
["bitfinex","SOLUSD",1736932174284,0.063,189.55,189.54,20.0]
["bitfinex","SOLUSD",1736932174461,0.063,189.55,189.54,13.72649532]
["bitfinex","SOLUSD",1736932175689,0.063,189.55,189.54,26.91629532]
["bitfinex","SOLUSD",1736932177964,0.063,189.55,189.54,243.29926532]
["bitfinex","SOLUSD",1736932178164,0.063,189.55,189.54,242.50831079]
["bitfinex","SOLUSD",1736932178593,0.063,189.55,189.54,234.03277]
["bitfinex","SOLUSD",1736932178775,0.063,189.55,189.54,242.50831079]
["bitfinex","SOLUSD",1736932186786,0.06248884,189.56,189.54,242.50831079]
["bitfinex","SOLUSD",1736932186989,0.06248884,189.56,189.55,9.2665121]
["bitfinex","SOLUSD",1736932188494,0.06248884,189.56,189.55,8.47554079]
["bitfinex","SOLUSD",1736932190100,0.06248884,189.56,189.55,224.85851079]
["bitfinex","SOLUSD",1736932191309,0.06248884,189.56,189.55,216.38297]
["bitfinex","SOLUSD",1736932192783,32.31491363,189.56,189.55,216.38297]
["bitfinex","SOLUSD",1736932193480,23.776884,189.55,189.51,216.41297]
["bitfinex","SOLUSD",1736932193785,32.25242479,189.52,189.51,81.81307]
["bitfinex","SOLUSD",1736932194479,32.25242479,189.52,189.51,0.03]
["bitfinex","SOLUSD",1736932195775,32.25242479,189.52,189.44,216.38307]
["bitfinex","SOLUSD",1736932195995,23.776884,189.45,189.44,81.78307]
["bitfinex","SOLUSD",1736932196197,23.776884,189.45,189.41,134.6]
["bitfinex","SOLUSD",1736932196399,23.776884,189.43,189.41,134.6]
["bitfinex","SOLUSD",1736932197401,23.776884,189.45,189.41,134.6]
["bitfinex","SOLUSD",1736932197589,32.25242479,189.45,189.41,134.6]
["bitfinex","SOLUSD",1736932200078,23.776884,189.45,189.41,134.6]
["bitfinex","SOLUSD",1736932200278,23.776884,189.45,189.41,143.07554079]
["bitfinex","SOLUSD",1736932202083,8.47554079,189.49,189.43,8.47554079]
["bitfinex","SOLUSD",1736932202486,23.776884,189.48,189.43,8.47554079]
["bitfinex","SOLUSD",1736932204407,8.47554079,189.48,189.43,8.47554079]
["bitfinex","SOLUSD",1736932204611,8.47554079,189.48,189.42,224.85861079]
["bitfinex","SOLUSD",1736932206494,8.47554079,189.49,189.43,8.47554079]
["bitfinex","SOLUSD",1736932206809,7.9056,189.51,189.46,224.85861079]
["bitfinex","SOLUSD",1736932207112,23.776884,189.5,189.46,224.85861079]
["bitfinex","SOLUSD",1736932207496,7.9686,189.51,189.46,224.85861079]
["bitfinex","SOLUSD",1736932207700,7.9686,189.51,189.47,8.47554079]
["bitfinex","SOLUSD",1736932208006,23.776884,189.5,189.47,8.47554079]
["bitfinex","SOLUSD",1736932208207,0.063,189.51,189.47,224.85861079]
["bitfinex","SOLUSD",1736932208799,0.063,189.51,189.48,8.47554079]
["bitfinex","SOLUSD",1736932209403,0.063,189.51,189.5,224.85861079]
["bitfinex","SOLUSD",1736932216521,0.063,189.51,189.5,216.38307]
["bitfinex","SOLUSD",1736932216717,23.839884,189.51,189.5,216.38307]
["bitfinex","SOLUSD",1736932216923,32.31542479,189.51,189.5,81.78307]
["bitfinex","SOLUSD",1736932217099,0.063,189.51,189.5,81.78307]
["bitfinex","SOLUSD",1736932217301,8.53854079,189.51,189.5,81.78307]
["bitfinex","SOLUSD",1736932220328,23.839884,189.51,189.5,81.81307]
["bitfinex","SOLUSD",1736932222096,8.53854079,189.51,189.5,81.81307]
["bitfinex","SOLUSD",1736932222725,8.53854079,189.51,189.5,0.03]
["bitfinex","SOLUSD",1736932224721,67.73678795,189.51,189.5,0.03]
["bitfinex","SOLUSD",1736932225327,37.42190667,189.51,189.5,0.03]
["bitfinex","SOLUSD",1736932225905,42.42190667,189.51,189.5,0.03]
["bitfinex","SOLUSD",1736932226329,20.0,189.47,189.41,216.41307]
["bitfinex","SOLUSD",1736932226538,23.776884,189.43,189.41,216.41307]
["bitfinex","SOLUSD",1736932227644,23.776884,189.44,189.41,216.41307]
["bitfinex","SOLUSD",1736932228307,23.776884,189.45,189.42,12.06282267]
["bitfinex","SOLUSD",1736932228724,23.776884,189.47,189.42,228.44589267]
["bitfinex","SOLUSD",1736932228920,35.83970667,189.47,189.42,216.38307]
["bitfinex","SOLUSD",1736932230459,23.776884,189.47,189.42,228.44589267]
["bitfinex","SOLUSD",1736932231912,23.776884,189.48,189.43,228.44589267]
["bitfinex","SOLUSD",1736932235842,12.06282267,189.48,189.43,228.44589267]
["bitfinex","SOLUSD",1736932236837,12.06282267,189.48,189.43,216.38307]
["bitfinex","SOLUSD",1736932240153,12.06282267,189.5,189.43,228.44589267]
["bitfinex","SOLUSD",1736932240361,12.06282267,189.5,189.44,12.06282267]
["bitfinex","SOLUSD",1736932240656,23.776884,189.49,189.43,228.44589267]
["bitfinex","SOLUSD",1736932241248,23.776884,189.49,189.44,12.06282267]
["bitfinex","SOLUSD",1736932242825,23.776884,189.5,189.45,12.06282267]
["bitfinex","SOLUSD",1736932243929,23.776884,189.5,189.45,228.44589267]
["bitfinex","SOLUSD",1736932244117,0.063,189.5,189.47,12.06282267]
["bitfinex","SOLUSD",1736932244318,0.063,189.5,189.49,12.06282267]
["bitfinex","SOLUSD",1736932244631,0.063,189.5,189.49,228.44589267]
["bitfinex","SOLUSD",1736932245431,0.063,189.5,189.49,224.09218327]
["bitfinex","SOLUSD",1736932246035,0.063,189.5,189.49,225.71358327]
["bitfinex","SOLUSD",1736932247238,0.063,189.55,189.53,236.38307]
["bitfinex","SOLUSD",1736932247445,0.063,189.55,189.54,255.71966767]
["bitfinex","SOLUSD",1736932247636,0.063,189.55,189.54,254.92863635]
["bitfinex","SOLUSD",1736932248039,0.063,189.55,189.54,224.09218327]
["bitfinex","SOLUSD",1736932249024,0.063,189.55,189.54,528.38307]
["bitfinex","SOLUSD",1736932249229,0.063,189.55,189.54,536.09218327]
["bitfinex","SOLUSD",1736932249545,0.063,189.55,189.54,540.42290924]
["bitfinex","SOLUSD",1736932251124,0.063,189.55,189.54,552.46274848]
["bitfinex","SOLUSD",1736932252250,0.063,189.55,189.54,240.46274848]
["bitfinex","SOLUSD",1736932255129,0.063,189.55,189.49,134.6]
["bitfinex","SOLUSD",1736932255327,12.03983924,189.5,189.44,134.6528]
["bitfinex","SOLUSD",1736932255545,23.776884,189.48,189.44,134.6528]
["bitfinex","SOLUSD",1736932255750,12.03983924,189.48,189.44,134.6528]
["bitfinex","SOLUSD",1736932256254,23.776884,189.46,189.44,134.6528]
["bitfinex","SOLUSD",1736932256635,12.03983924,189.48,189.44,134.6528]
["bitfinex","SOLUSD",1736932256817,23.776884,189.48,189.44,134.6528]
["bitfinex","SOLUSD",1736932258356,12.03983924,189.49,189.44,134.6528]
["bitfinex","SOLUSD",1736932259875,12.03983924,189.51,189.45,146.63983924]
["bitfinex","SOLUSD",1736932262957,0.063,189.55,189.5,93.82290924]
["bitfinex","SOLUSD",1736932263460,0.063,189.55,189.54,228.42290924]
["bitfinex","SOLUSD",1736932270552,0.063,189.55,189.54,240.46274848]
["bitfinex","SOLUSD",1736932273965,0.0001,189.55,189.54,242.08334848]
["bitfinex","SOLUSD",1736932274654,0.0001,189.55,189.54,554.08334848]
["bitfinex","SOLUSD",1736932275654,8.884e-05,189.56,189.55,13.1891]
["bitfinex","SOLUSD",1736932275971,8.884e-05,189.56,189.55,26.01985574]
["bitfinex","SOLUSD",1736932278869,8.884e-05,189.56,189.55,338.01985574]
["bitfinex","SOLUSD",1736932279070,8.884e-05,189.56,189.55,337.22893924]
["bitfinex","SOLUSD",1736932280074,8.884e-05,189.56,189.55,553.61200924]
["bitfinex","SOLUSD",1736932281947,8.884e-05,189.56,189.55,553.64200924]
["bitfinex","SOLUSD",1736932285371,8.884e-05,189.56,189.55,549.30406352]
["bitfinex","SOLUSD",1736932286257,8.884e-05,189.56,189.55,224.11496352]
["bitfinex","SOLUSD",1736932287394,8.884e-05,189.56,189.55,228.45161694]
["bitfinex","SOLUSD",1736932295279,8.884e-05,189.56,189.55,540.45161694]
["bitfinex","SOLUSD",1736932295480,0.0001,189.57,189.55,545.45161694]
["bitfinex","SOLUSD",1736932295777,0.0001,189.57,189.56,26.01781247]
["bitfinex","SOLUSD",1736932296187,0.0001,189.57,189.56,242.40088247]
["bitfinex","SOLUSD",1736932296372,0.0001,189.57,189.56,241.61001694]
["bitfinex","SOLUSD",1736932299763,0.063,189.59,189.58,20.0]
["bitfinex","SOLUSD",1736932299963,0.063,189.59,189.58,32.82942575]
["bitfinex","SOLUSD",1736932301692,0.063,189.59,189.58,344.82942575]
["bitfinex","SOLUSD",1736932301874,0.063,189.59,189.58,344.03854694]
["bitfinex","SOLUSD",1736932303868,0.063,189.59,189.58,560.42161694]
["bitfinex","SOLUSD",1736932304293,0.063,189.6,189.58,560.42161694]
["bitfinex","SOLUSD",1736932304294,0.0001,189.6,189.59,234.56937]
["bitfinex","SOLUSD",1736932304471,0.063,189.62,189.61,236.38307]
["bitfinex","SOLUSD",1736932304669,0.063,189.62,189.61,260.46016388]
["bitfinex","SOLUSD",1736932305485,0.0001,189.62,189.61,260.46016388]
["bitfinex","SOLUSD",1736932306168,0.0001,189.62,189.61,265.46016388]
["bitfinex","SOLUSD",1736932306781,0.0001,189.62,189.61,270.46016388]
["bitfinex","SOLUSD",1736932306985,0.0001,189.64,189.63,24.07709388]
["bitfinex","SOLUSD",1736932307177,0.0001,189.64,189.63,29.42766433]
["bitfinex","SOLUSD",1736932307377,0.0001,189.64,189.63,355.8305319]
["bitfinex","SOLUSD",1736932307578,0.0001,189.64,189.63,355.03996145]
["bitfinex","SOLUSD",1736932307780,0.0001,189.64,189.63,43.03996145]
["bitfinex","SOLUSD",1736932309795,0.0001,189.64,189.63,259.42303145]
["bitfinex","SOLUSD",1736932310787,0.0001,189.64,189.63,571.42303145]
["bitfinex","SOLUSD",1736932311203,0.0001,189.64,189.63,228.63906229]
["bitfinex","SOLUSD",1736932312898,0.063,189.69,189.66,20.0]
["bitfinex","SOLUSD",1736932313086,0.063,189.69,189.66,27.69599229]
["bitfinex","SOLUSD",1736932313281,0.063,189.69,189.68,224.07906229]
["bitfinex","SOLUSD",1736932313492,0.063,189.69,189.68,216.38307]
["bitfinex","SOLUSD",1736932314497,0.063,189.69,189.68,224.07906229]
["bitfinex","SOLUSD",1736932315490,0.063,189.69,189.68,228.40588621]
["bitfinex","SOLUSD",1736932315901,0.063,189.69,189.68,216.38307]
["bitfinex","SOLUSD",1736932318701,0.063,189.69,189.68,228.40588621]
["bitfinex","SOLUSD",1736932319998,0.063,189.69,189.68,216.38307]
["bitfinex","SOLUSD",1736932321608,0.063,189.69,189.67,146.62281621]
["bitfinex","SOLUSD",1736932321809,0.063,189.69,189.67,134.6]
["bitfinex","SOLUSD",1736932329922,0.063,189.69,189.67,134.63]
["bitfinex","SOLUSD",1736932330401,23.77642642,189.7,189.67,134.63]
["bitfinex","SOLUSD",1736932331110,6.1296,189.71,189.67,134.63]
["bitfinex","SOLUSD",1736932336111,18.15241621,189.71,189.67,134.63]
["bitfinex","SOLUSD",1736932336715,23.776884,189.7,189.67,134.63]
["bitfinex","SOLUSD",1736932339030,6.1296,189.71,189.67,134.63]
["bitfinex","SOLUSD",1736932339236,7.69910704,189.72,189.67,134.63]
["bitfinex","SOLUSD",1736932341595,7.69910704,189.7,189.67,0.03]
["bitfinex","SOLUSD",1736932341800,7.69910704,189.69,189.67,0.03]
["bitfinex","SOLUSD",1736932342401,23.776884,189.68,189.67,0.03]
["bitfinex","SOLUSD",1736932342620,7.69910704,189.68,189.67,0.03]
["bitfinex","SOLUSD",1736932346517,0.063,189.72,189.67,0.03]
["bitfinex","SOLUSD",1736932346902,7.76210704,189.72,189.67,0.03]
["bitfinex","SOLUSD",1736932347526,23.776884,189.71,189.67,0.03]
["bitfinex","SOLUSD",1736932348543,7.69910704,189.7,189.67,0.03]
["bitfinex","SOLUSD",1736932348701,7.69910704,189.7,189.67,134.63]
["bitfinex","SOLUSD",1736932349526,7.69910704,189.71,189.67,134.63]
["bitfinex","SOLUSD",1736932350332,7.76210704,189.72,189.67,134.63]
["bitfinex","SOLUSD",1736932350713,0.063,189.72,189.67,216.41307]
["bitfinex","SOLUSD",1736932350917,0.063,189.72,189.68,7.69910704]
["bitfinex","SOLUSD",1736932351809,0.063,189.72,189.69,7.69910704]
["bitfinex","SOLUSD",1736932352241,0.063,189.72,189.7,7.69910704]
["bitfinex","SOLUSD",1736932352459,0.063,189.72,189.71,142.29910704]
["bitfinex","SOLUSD",1736932355617,0.063,189.72,189.71,134.6]
["bitfinex","SOLUSD",1736932355839,0.063,189.72,189.71,142.29910704]
["bitfinex","SOLUSD",1736932357839,0.063,189.72,189.71,224.08217704]
["bitfinex","SOLUSD",1736932360953,0.063,189.72,189.71,216.38307]
["bitfinex","SOLUSD",1736932361127,0.063,189.72,189.71,224.08217704]
["bitfinex","SOLUSD",1736932370683,0.063,189.72,189.71,216.38307]
["bitfinex","SOLUSD",1736932373470,0.063,189.72,189.71,224.08217704]
["bitfinex","SOLUSD",1736932373667,0.063,189.72,189.71,216.38307]
["bitfinex","SOLUSD",1736932374471,7.76210704,189.72,189.71,216.38307]
["bitfinex","SOLUSD",1736932375056,31.53899104,189.72,189.68,134.63]
["bitfinex","SOLUSD",1736932375276,7.69910704,189.7,189.68,134.63]
["bitfinex","SOLUSD",1736932376149,7.69910704,189.69,189.68,134.63]
["bitfinex","SOLUSD",1736932378075,31.47599104,189.69,189.68,134.63]
["bitfinex","SOLUSD",1736932378270,31.47599104,189.69,189.68,0.03]
["bitfinex","SOLUSD",1736932389500,0.063,189.72,189.68,0.03]
["bitfinex","SOLUSD",1736932389667,7.69910704,189.71,189.68,0.03]
["bitfinex","SOLUSD",1736932389870,31.47599104,189.69,189.68,0.03]
["bitfinex","SOLUSD",1736932396275,41.47599104,189.69,189.68,0.03]
["bitfinex","SOLUSD",1736932396802,36.47599104,189.69,189.68,0.03]
["bitfinex","SOLUSD",1736932397387,31.47599104,189.69,189.68,0.03]
["bitfinex","SOLUSD",1736932398705,36.47599104,189.69,189.68,0.03]
["bitfinex","SOLUSD",1736932400019,41.47599104,189.69,189.68,0.03]
["bitfinex","SOLUSD",1736932400179,31.47599104,189.69,189.68,0.03]
["bitfinex","SOLUSD",1736932401697,36.47599104,189.69,189.68,0.03]
["bitfinex","SOLUSD",1736932401903,31.47599104,189.69,189.68,0.03]
["bitfinex","SOLUSD",1736932403099,0.063,189.7,189.68,0.03]
["bitfinex","SOLUSD",1736932403284,7.69910704,189.69,189.68,0.03]
["bitfinex","SOLUSD",1736932404114,31.47599104,189.69,189.68,0.03]
["bitfinex","SOLUSD",1736932408596,23.776884,189.68,189.61,216.41307]
["bitfinex","SOLUSD",1736932408804,7.69910704,189.64,189.61,81.81307]
["bitfinex","SOLUSD",1736932409118,23.776884,189.62,189.61,81.81307]
["bitfinex","SOLUSD",1736932410098,7.69910704,189.62,189.61,81.81307]
["bitfinex","SOLUSD",1736932412413,23.776884,189.62,189.61,81.81307]
["bitfinex","SOLUSD",1736932414616,23.776884,189.62,189.61,0.03]
["bitfinex","SOLUSD",1736932416495,23.776884,189.67,189.61,0.03]
["bitfinex","SOLUSD",1736932416718,23.776884,189.62,189.61,0.03]
["bitfinex","SOLUSD",1736932422896,31.47599104,189.62,189.61,0.03]
["bitfinex","SOLUSD",1736932423106,7.69910704,189.62,189.61,0.03]
["bitfinex","SOLUSD",1736932425196,23.776884,189.62,189.61,0.03]
["bitfinex","SOLUSD",1736932439531,31.47599104,189.64,189.61,0.03]
["bitfinex","SOLUSD",1736932439855,0.063,189.68,189.62,7.69910704]
["bitfinex","SOLUSD",1736932440048,0.063,189.68,189.63,7.69910704]
["bitfinex","SOLUSD",1736932440342,0.063,189.68,189.65,7.69910704]
["bitfinex","SOLUSD",1736932440719,0.063,189.68,189.66,7.69910704]
["bitfinex","SOLUSD",1736932441038,0.063,189.68,189.65,7.69910704]
["bitfinex","SOLUSD",1736932442330,23.839884,189.68,189.61,216.41307]
["bitfinex","SOLUSD",1736932442635,31.53899104,189.68,189.62,7.69910704]
["bitfinex","SOLUSD",1736932442836,23.776884,189.66,189.62,7.69910704]
["bitfinex","SOLUSD",1736932443224,7.69910704,189.66,189.61,216.41307]
["bitfinex","SOLUSD",1736932443424,23.776884,189.64,189.61,216.41307]
["bitfinex","SOLUSD",1736932444054,0.063,189.68,189.61,216.41307]
["bitfinex","SOLUSD",1736932444256,7.69910704,189.65,189.61,216.41307]
["bitfinex","SOLUSD",1736932444465,0.063,189.68,189.61,81.81307]
["bitfinex","SOLUSD",1736932444466,7.69910704,189.62,189.61,81.81307]
["bitfinex","SOLUSD",1736932445851,7.69910704,189.62,189.61,0.03]
["bitfinex","SOLUSD",1736932447450,31.47599104,189.62,189.61,0.03]
["bitfinex","SOLUSD",1736932455268,23.776884,189.62,189.61,0.03]
["bitfinex","SOLUSD",1736932455564,27.69910704,189.62,189.61,0.03]
["bitfinex","SOLUSD",1736932455953,51.47599104,189.62,189.61,0.03]
["bitfinex","SOLUSD",1736932460375,23.776884,189.62,189.61,0.03]
["bitfinex","SOLUSD",1736932461871,31.47599104,189.62,189.61,0.03]
["bitfinex","SOLUSD",1736932467396,31.47599104,189.62,189.55,81.81307]
["bitfinex","SOLUSD",1736932467397,23.776884,189.61,189.55,0.03]
["bitfinex","SOLUSD",1736932467566,31.47599104,189.56,189.55,0.03]
["bitfinex","SOLUSD",1736932468393,23.776884,189.56,189.55,0.03]
["bitfinex","SOLUSD",1736932468765,31.47599104,189.56,189.55,0.03]
["bitfinex","SOLUSD",1736932471486,23.776884,189.56,189.55,0.03]
["bitfinex","SOLUSD",1736932473883,23.71342977,189.56,189.55,0.03]
["bitfinex","SOLUSD",1736932491377,31.41253681,189.56,189.55,0.03]
["bitfinex","SOLUSD",1736932491705,23.71342977,189.56,189.55,0.03]
["bitfinex","SOLUSD",1736932497107,31.47553681,189.56,189.55,0.03]
["bitfinex","SOLUSD",1736932499724,23.77642977,189.56,189.55,0.03]
["bitfinex","SOLUSD",1736932507422,0.063,189.56,189.55,0.03]
["bitfinex","SOLUSD",1736932507589,0.063,189.56,189.55,7.72910704]
["bitfinex","SOLUSD",1736932508220,0.063,189.56,189.55,224.11217704]
["bitfinex","SOLUSD",1736932512913,0.0001,189.56,189.55,224.11217704]
["bitfinex","SOLUSD",1736932513113,0.063,189.61,189.59,236.38307]
["bitfinex","SOLUSD",1736932513311,0.063,189.61,189.6,13.72970704]
["bitfinex","SOLUSD",1736932513613,0.063,189.61,189.6,14.52046807]
["bitfinex","SOLUSD",1736932513817,0.0001,189.61,189.6,14.52046807]
["bitfinex","SOLUSD",1736932514124,0.063,189.68,189.63,20.0]
["bitfinex","SOLUSD",1736932514310,0.063,189.68,189.67,142.29910704]
["bitfinex","SOLUSD",1736932519634,0.063,189.68,189.67,224.08217704]
["bitfinex","SOLUSD",1736932536122,0.063,189.68,189.67,216.38307]
["bitfinex","SOLUSD",1736932536340,31.53899104,189.68,189.62,216.38307]
["bitfinex","SOLUSD",1736932536545,7.69910704,189.65,189.62,216.38307]
["bitfinex","SOLUSD",1736932537134,7.69910704,189.64,189.62,216.38307]
["bitfinex","SOLUSD",1736932537444,7.69910704,189.63,189.62,216.38307]
["bitfinex","SOLUSD",1736932537931,7.69910704,189.63,189.61,0.03]
["bitfinex","SOLUSD",1736932540754,7.69910704,189.64,189.61,0.03]
["bitfinex","SOLUSD",1736932542342,9.21330704,189.65,189.61,0.03]
["bitfinex","SOLUSD",1736932548832,23.776884,189.66,189.61,7.72910704]
["bitfinex","SOLUSD",1736932549036,0.063,189.68,189.63,7.69910704]
["bitfinex","SOLUSD",1736932549253,0.063,189.68,189.61,216.41307]
["bitfinex","SOLUSD",1736932549254,7.69910704,189.66,189.61,216.41307]
["bitfinex","SOLUSD",1736932551246,7.69910704,189.65,189.61,216.41307]
["bitfinex","SOLUSD",1736932551453,7.69910704,189.64,189.61,81.81307]
["bitfinex","SOLUSD",1736932553455,0.063,189.68,189.61,81.81307]
["bitfinex","SOLUSD",1736932553456,7.69910704,189.63,189.61,81.81307]
["bitfinex","SOLUSD",1736932557444,23.776884,189.63,189.61,81.81307]
["bitfinex","SOLUSD",1736932557684,0.063,189.65,189.61,81.81307]
["bitfinex","SOLUSD",1736932558448,0.063,189.65,189.63,7.69910704]
["bitfinex","SOLUSD",1736932558743,0.063,189.65,189.64,224.08217704]
["bitfinex","SOLUSD",1736932561272,0.063,189.65,189.64,216.38307]
["bitfinex","SOLUSD",1736932562238,31.53899104,189.65,189.64,216.38307]
["bitfinex","SOLUSD",1736932562745,23.839884,189.65,189.64,216.38307]
["bitfinex","SOLUSD",1736932563869,0.063,189.65,189.64,216.38307]
["bitfinex","SOLUSD",1736932564343,0.063,189.65,189.64,224.08217704]
["bitfinex","SOLUSD",1736932566689,0.063,189.65,189.64,216.38307]
["bitfinex","SOLUSD",1736932566849,0.063,189.65,189.64,224.08217704]
["bitfinex","SOLUSD",1736932568079,0.063,189.65,189.64,216.38307]
["bitfinex","SOLUSD",1736932570172,0.063,189.65,189.64,224.08217704]
["bitfinex","SOLUSD",1736932578383,0.063,189.65,189.64,536.08217704]
["bitfinex","SOLUSD",1736932578760,0.063,189.65,189.64,224.08217704]
["bitfinex","SOLUSD",1736932583388,0.063,189.65,189.64,216.38307]
["bitfinex","SOLUSD",1736932584490,0.063,189.65,189.64,224.08217704]
["bitfinex","SOLUSD",1736932585797,0.063,189.65,189.64,216.38307]
["bitfinex","SOLUSD",1736932589496,0.063,189.65,189.64,224.08217704]
["bitfinex","SOLUSD",1736932591894,0.063,189.65,189.64,81.78307]
["bitfinex","SOLUSD",1736932592103,0.063,189.65,189.64,216.38307]
["bitfinex","SOLUSD",1736932594030,0.063,189.65,189.64,224.08217704]
["bitfinex","SOLUSD",1736932594236,0.00159334,189.65,189.64,224.08217704]
["bitfinex","SOLUSD",1736932601602,0.00159334,189.65,189.64,216.38307]
["bitfinex","SOLUSD",1736932604625,0.00159334,189.65,189.64,224.08217704]
["bitfinex","SOLUSD",1736932605699,0.00159334,189.65,189.64,216.38307]
["bitfinex","SOLUSD",1736932611117,0.00159334,189.65,189.64,224.08217704]
["bitfinex","SOLUSD",1736932611645,0.00159334,189.65,189.64,216.38307]
["bitfinex","SOLUSD",1736932614446,0.00159334,189.65,189.64,224.08217704]
["bitfinex","SOLUSD",1736932614648,0.00159334,189.65,189.64,224.11217704]
["bitfinex","SOLUSD",1736932615573,0.00159334,189.65,189.64,216.41307]
["bitfinex","SOLUSD",1736932615934,7.70070038,189.65,189.64,216.41307]
["bitfinex","SOLUSD",1736932616139,0.00159334,189.65,189.64,216.41307]
["bitfinex","SOLUSD",1736932616454,0.00112907,189.68,189.64,216.41307]
["bitfinex","SOLUSD",1736932631458,0.00112907,189.68,189.65,224.08217704]
["bitfinex","SOLUSD",1736932631659,0.00112907,189.68,189.67,7.69910704]
["bitfinex","SOLUSD",1736932631979,0.00112907,189.68,189.67,224.08217704]
["bitfinex","SOLUSD",1736932633967,0.00112907,189.68,189.67,216.38307]
["bitfinex","SOLUSD",1736932634167,7.70023611,189.68,189.64,134.63]
["bitfinex","SOLUSD",1736932634388,7.69910704,189.67,189.64,134.63]
["bitfinex","SOLUSD",1736932634595,0.00112907,189.68,189.64,134.63]
["bitfinex","SOLUSD",1736932634791,0.00112907,189.68,189.64,0.03]
["bitfinex","SOLUSD",1736932634993,7.69910704,189.65,189.64,0.03]
["bitfinex","SOLUSD",1736932646291,0.00112907,189.68,189.64,0.03]
["bitfinex","SOLUSD",1736932646497,7.69910704,189.67,189.64,0.03]
["bitfinex","SOLUSD",1736932649414,7.76210704,189.67,189.64,0.03]
["bitfinex","SOLUSD",1736932659118,7.69910704,189.66,189.64,0.03]
["bitfinex","SOLUSD",1736932665932,0.063,189.67,189.64,224.11217704]
["bitfinex","SOLUSD",1736932666139,0.063,189.67,189.66,7.69910704]
["bitfinex","SOLUSD",1736932666642,0.063,189.67,189.66,8.48970066]
["bitfinex","SOLUSD",1736932666850,0.063,189.67,189.66,0.79059362]
["bitfinex","SOLUSD",1736932667144,0.063,189.67,189.66,7.69910704]
["bitfinex","SOLUSD",1736932668406,0.063,189.67,189.65,220.84307]
["bitfinex","SOLUSD",1736932674219,0.063,189.67,189.65,220.87307]
["bitfinex","SOLUSD",1736932683446,0.063,189.67,189.65,228.57217704]
["bitfinex","SOLUSD",1736932684838,0.063,189.67,189.66,8.48973334]
["bitfinex","SOLUSD",1736932690055,0.063,189.67,189.66,224.87280334]
["bitfinex","SOLUSD",1736932690358,0.063,189.67,189.66,224.08217704]
["bitfinex","SOLUSD",1736932701137,0.063,189.67,189.66,216.38307]
["bitfinex","SOLUSD",1736932701362,7.76210704,189.67,189.66,216.38307]
["bitfinex","SOLUSD",1736932702146,7.76210704,189.67,189.66,81.78307]
["bitfinex","SOLUSD",1736932702361,0.063,189.67,189.66,81.78307]
["bitfinex","SOLUSD",1736932704471,7.76210704,189.67,189.66,81.78307]
["bitfinex","SOLUSD",1736932704969,7.76210704,189.67,189.65,0.03]
["bitfinex","SOLUSD",1736932705170,7.69910704,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736932721185,7.76210704,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736932748988,0.063,189.66,189.65,216.41307]
["bitfinex","SOLUSD",1736932749187,0.063,189.66,189.65,224.11217704]
["bitfinex","SOLUSD",1736932754222,0.063,189.67,189.66,18.1814]
["bitfinex","SOLUSD",1736932754422,0.063,189.7,189.67,25.353284]
["bitfinex","SOLUSD",1736932754613,0.063,189.7,189.69,236.38307]
["bitfinex","SOLUSD",1736932755429,0.063,189.7,189.69,244.08217704]
["bitfinex","SOLUSD",1736932755618,0.063,189.7,189.69,250.53757704]
["bitfinex","SOLUSD",1736932755815,0.063,189.7,189.69,216.38307]
["bitfinex","SOLUSD",1736932759002,0.063,189.7,189.69,224.08217704]
["bitfinex","SOLUSD",1736932759229,0.063,189.7,189.69,225.59387704]
["bitfinex","SOLUSD",1736932759536,0.06254577,189.72,189.69,225.59387704]
["bitfinex","SOLUSD",1736932759712,0.06254577,189.72,189.71,7.69910704]
["bitfinex","SOLUSD",1736932761427,4.577e-05,189.72,189.71,278.6554892]
["bitfinex","SOLUSD",1736932761633,0.063,189.75,189.74,20.0]
["bitfinex","SOLUSD",1736932761826,0.063,189.75,189.74,28.48927776]
["bitfinex","SOLUSD",1736932762807,0.063,189.75,189.74,20.79017072]
["bitfinex","SOLUSD",1736932763016,0.063,189.75,189.73,7.69910704]
["bitfinex","SOLUSD",1736932764925,0.063,189.75,189.73,216.38307]
["bitfinex","SOLUSD",1736932765347,7.76210704,189.75,189.73,216.38307]
["bitfinex","SOLUSD",1736932766927,7.76210704,189.75,189.69,216.38307]
["bitfinex","SOLUSD",1736932766928,7.69910704,189.74,189.69,216.38307]
["bitfinex","SOLUSD",1736932767120,7.69910704,189.73,189.69,216.38307]
["bitfinex","SOLUSD",1736932768549,0.063,189.75,189.69,216.38307]
["bitfinex","SOLUSD",1736932768714,7.69910704,189.74,189.69,216.38307]
["bitfinex","SOLUSD",1736932769544,0.03,189.73,189.69,216.38307]
["bitfinex","SOLUSD",1736932770346,0.03,189.73,189.69,224.08217704]
["bitfinex","SOLUSD",1736932771747,0.03,189.73,189.71,7.69910704]
["bitfinex","SOLUSD",1736932772533,0.03,189.73,189.72,7.69910704]
["bitfinex","SOLUSD",1736932774342,0.03,189.73,189.71,7.69910704]
["bitfinex","SOLUSD",1736932776949,0.03,189.73,189.71,224.08217704]
["bitfinex","SOLUSD",1736932780082,0.03,189.73,189.72,224.08217704]
["bitfinex","SOLUSD",1736932782443,0.03,189.73,189.72,216.38307]
["bitfinex","SOLUSD",1736932782644,0.03,189.73,189.72,224.08217704]
["bitfinex","SOLUSD",1736932783368,0.03,189.73,189.72,216.38307]
["bitfinex","SOLUSD",1736932783663,0.03,189.73,189.72,224.08217704]
["bitfinex","SOLUSD",1736932788775,6.85510704,189.81,189.72,224.08217704]
["bitfinex","SOLUSD",1736932788978,6.85510704,189.81,189.74,7.69910704]
["bitfinex","SOLUSD",1736932789561,1.6579,189.84,189.72,224.08217704]
["bitfinex","SOLUSD",1736932789562,7.69910704,189.79,189.72,224.08217704]
["bitfinex","SOLUSD",1736932789865,7.69910704,189.77,189.72,216.38307]
["bitfinex","SOLUSD",1736932792184,7.69910704,189.75,189.71,0.063]
["bitfinex","SOLUSD",1736932792491,7.69910704,189.76,189.71,0.063]
["bitfinex","SOLUSD",1736932792892,7.69910704,189.76,189.72,0.063]
["bitfinex","SOLUSD",1736932800280,7.69910704,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932803155,31.47599104,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932803464,36.47599104,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932803860,31.47599104,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932804784,36.47599104,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932805099,7.69910704,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932805489,31.47599104,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932807063,36.47599104,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932809495,31.47599104,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932810565,20.0,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932810764,1.6761,189.77,189.72,0.063]
["bitfinex","SOLUSD",1736932810765,7.69910704,189.74,189.72,0.063]
["bitfinex","SOLUSD",1736932810967,7.69910704,189.76,189.72,0.063]
["bitfinex","SOLUSD",1736932812165,1.6761,189.77,189.72,0.063]
["bitfinex","SOLUSD",1736932812391,9.37520704,189.77,189.72,0.063]
["bitfinex","SOLUSD",1736932813299,7.69910704,189.76,189.72,0.063]
["bitfinex","SOLUSD",1736932814779,7.69910704,189.75,189.72,0.063]
["bitfinex","SOLUSD",1736932817524,7.69910704,189.76,189.72,0.063]
["bitfinex","SOLUSD",1736932817822,7.69910704,189.74,189.72,0.063]
["bitfinex","SOLUSD",1736932818533,7.69910704,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932818689,31.47599104,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932822406,11.6761,189.77,189.72,0.063]
["bitfinex","SOLUSD",1736932822613,7.69910704,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932823012,7.69910704,189.74,189.72,0.063]
["bitfinex","SOLUSD",1736932828197,0.03,189.77,189.73,7.69910704]
["bitfinex","SOLUSD",1736932829722,7.72910704,189.77,189.72,0.063]
["bitfinex","SOLUSD",1736932830106,0.03,189.77,189.72,0.063]
["bitfinex","SOLUSD",1736932844912,0.03,189.77,189.73,7.69910704]
["bitfinex","SOLUSD",1736932845741,0.03,189.77,189.73,89.48217704]
["bitfinex","SOLUSD",1736932846036,0.03,189.77,189.73,81.78307]
["bitfinex","SOLUSD",1736932849720,0.03,189.77,189.73,89.48217704]
["bitfinex","SOLUSD",1736932850120,0.03,189.77,189.72,7.76210704]
["bitfinex","SOLUSD",1736932850845,0.03,189.77,189.73,7.69910704]
["bitfinex","SOLUSD",1736932851229,0.03,189.77,189.72,0.063]
["bitfinex","SOLUSD",1736932851427,7.72910704,189.77,189.72,0.063]
["bitfinex","SOLUSD",1736932853518,0.03,189.77,189.72,0.063]
["bitfinex","SOLUSD",1736932855342,0.03,189.77,189.72,7.76210704]
["bitfinex","SOLUSD",1736932856841,0.03,189.77,189.74,7.69910704]
["bitfinex","SOLUSD",1736932857047,0.03,189.77,189.76,89.48217704]
["bitfinex","SOLUSD",1736932860323,0.03,189.77,189.76,81.78307]
["bitfinex","SOLUSD",1736932860941,7.72910704,189.77,189.72,0.063]
["bitfinex","SOLUSD",1736932861144,7.69910704,189.74,189.72,0.063]
["bitfinex","SOLUSD",1736932861343,7.69910704,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932861645,31.47599104,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932867850,41.47599104,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932869745,31.47599104,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932869950,7.69910704,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932870155,7.69910704,189.74,189.72,0.063]
["bitfinex","SOLUSD",1736932870332,7.69910704,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932872351,31.47599104,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932879047,36.47599104,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932879948,31.47599104,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932880460,36.47599104,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932880659,31.47599104,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932882047,23.776884,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932882259,31.47599104,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932883337,36.47599104,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932883544,72.2724192,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932883765,41.47599104,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932883950,36.47599104,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932884272,41.47599104,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932884947,72.2724192,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932887672,41.47599104,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932888045,72.2724192,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932888246,153.5724192,189.73,189.72,0.063]
["bitfinex","SOLUSD",1736932889873,20.0,189.69,189.68,0.063]
["bitfinex","SOLUSD",1736932890076,36.47599104,189.69,189.68,0.063]
["bitfinex","SOLUSD",1736932890247,41.47599104,189.69,189.68,0.063]
["bitfinex","SOLUSD",1736932892870,36.47599104,189.69,189.68,0.063]
["bitfinex","SOLUSD",1736932893056,41.47599104,189.69,189.68,0.063]
["bitfinex","SOLUSD",1736932898059,41.47599104,189.69,189.68,0.0001]
["bitfinex","SOLUSD",1736932898274,43.776884,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736932898580,51.47599104,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736932900371,56.47599104,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736932900565,48.776884,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736932900766,56.47599104,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736932902186,0.03,189.71,189.65,0.03]
["bitfinex","SOLUSD",1736932902364,7.69910704,189.7,189.65,0.03]
["bitfinex","SOLUSD",1736932903289,7.63566284,189.7,189.65,0.03]
["bitfinex","SOLUSD",1736932904566,0.03,189.71,189.65,7.72910704]
["bitfinex","SOLUSD",1736932904782,7.72910704,189.71,189.65,7.72910704]
["bitfinex","SOLUSD",1736932905390,0.03,189.71,189.65,7.72910704]
["bitfinex","SOLUSD",1736932906177,7.72910704,189.71,189.65,7.72910704]
["bitfinex","SOLUSD",1736932906889,7.69910704,189.7,189.65,0.03]
["bitfinex","SOLUSD",1736932907320,7.69910704,189.68,189.65,0.03]
["bitfinex","SOLUSD",1736932909194,7.69910704,189.67,189.65,0.03]
["bitfinex","SOLUSD",1736932909370,7.69910704,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736932911878,31.47599104,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736932912070,36.47599104,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736932912276,41.47599104,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736932912476,72.2724192,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736932913197,41.47599104,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736932916095,23.776884,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736932916299,31.47599104,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736932917767,86.5715,189.7,189.65,0.03]
["bitfinex","SOLUSD",1736932918178,7.69910704,189.67,189.65,0.03]
["bitfinex","SOLUSD",1736932918376,7.69910704,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736932919074,7.69910704,189.67,189.65,0.03]
["bitfinex","SOLUSD",1736932920981,20.03,189.71,189.65,0.03]
["bitfinex","SOLUSD",1736932921202,7.69910704,189.68,189.65,0.03]
["bitfinex","SOLUSD",1736932922375,7.72910704,189.71,189.65,0.03]
["bitfinex","SOLUSD",1736932922580,7.72910704,189.71,189.66,7.69910704]
["bitfinex","SOLUSD",1736932922581,0.03,189.71,189.66,7.69910704]
["bitfinex","SOLUSD",1736932923384,0.03,189.71,189.67,7.69910704]
["bitfinex","SOLUSD",1736932924385,0.03,189.71,189.69,7.69910704]
["bitfinex","SOLUSD",1736932924595,0.03,189.71,189.7,14.06240704]
["bitfinex","SOLUSD",1736932925777,0.03,189.71,189.68,136.2004]
["bitfinex","SOLUSD",1736932925977,7.72910704,189.71,189.68,1.6004]
["bitfinex","SOLUSD",1736932926181,7.69910704,189.7,189.65,6.3933]
["bitfinex","SOLUSD",1736932927489,7.69910704,189.69,189.65,6.3933]
["bitfinex","SOLUSD",1736932928887,7.69910704,189.67,189.65,0.03]
["bitfinex","SOLUSD",1736932929509,7.69910704,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736932931610,7.69910704,189.68,189.65,0.03]
["bitfinex","SOLUSD",1736932932201,7.69910704,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736932932919,31.47599104,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736932943315,7.69910704,189.67,189.65,0.03]
["bitfinex","SOLUSD",1736932943729,7.69910704,189.68,189.65,0.03]
["bitfinex","SOLUSD",1736932943909,23.776884,189.67,189.65,0.03]
["bitfinex","SOLUSD",1736932945423,7.69910704,189.68,189.65,0.03]
["bitfinex","SOLUSD",1736932945627,7.69910704,189.69,189.65,0.03]
["bitfinex","SOLUSD",1736932947538,7.69910704,189.68,189.65,0.03]
["bitfinex","SOLUSD",1736932947731,7.72910704,189.7,189.65,0.03]
["bitfinex","SOLUSD",1736932948544,0.03,189.7,189.65,7.72910704]
["bitfinex","SOLUSD",1736932949437,7.72910704,189.7,189.65,0.03]
["bitfinex","SOLUSD",1736932950929,0.03,189.7,189.65,7.72910704]
["bitfinex","SOLUSD",1736932951133,0.03,189.7,189.65,89.51217704]
["bitfinex","SOLUSD",1736932951332,0.03,189.7,189.66,7.69910704]
["bitfinex","SOLUSD",1736932952164,0.03,189.7,189.65,89.51217704]
["bitfinex","SOLUSD",1736932955349,0.03,189.7,189.65,81.81307]
["bitfinex","SOLUSD",1736932955350,7.72910704,189.7,189.65,81.81307]
["bitfinex","SOLUSD",1736932956140,7.69910704,189.68,189.65,81.81307]
["bitfinex","SOLUSD",1736932957539,0.03,189.7,189.65,81.81307]
["bitfinex","SOLUSD",1736932957839,7.69910704,189.67,189.65,0.03]
["bitfinex","SOLUSD",1736932958013,7.69910704,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736932958220,7.69910704,189.68,189.65,0.03]
["bitfinex","SOLUSD",1736932960565,7.69910704,189.69,189.65,0.03]
["bitfinex","SOLUSD",1736932960845,7.72910704,189.7,189.65,0.03]
["bitfinex","SOLUSD",1736932965146,0.03,189.7,189.65,0.03]
["bitfinex","SOLUSD",1736932966155,7.72910704,189.7,189.65,0.03]
["bitfinex","SOLUSD",1736932966331,0.03,189.7,189.65,0.03]
["bitfinex","SOLUSD",1736932967731,7.72910704,189.7,189.65,0.03]
["bitfinex","SOLUSD",1736932968336,7.69910704,189.69,189.65,0.03]
["bitfinex","SOLUSD",1736932969035,7.72910704,189.7,189.65,0.03]
["bitfinex","SOLUSD",1736932970360,0.03,189.7,189.65,0.03]
["bitfinex","SOLUSD",1736932971851,7.72910704,189.7,189.65,0.03]
["bitfinex","SOLUSD",1736932972454,0.03,189.7,189.65,0.03]
["bitfinex","SOLUSD",1736932972846,7.72910704,189.7,189.65,0.03]
["bitfinex","SOLUSD",1736932973355,7.69910704,189.69,189.65,0.03]
["bitfinex","SOLUSD",1736932975031,7.69910704,189.68,189.65,0.03]
["bitfinex","SOLUSD",1736932975439,7.69910704,189.67,189.65,0.03]
["bitfinex","SOLUSD",1736932976754,7.69910704,189.69,189.65,0.03]
["bitfinex","SOLUSD",1736932976960,0.03,189.7,189.65,0.03]
["bitfinex","SOLUSD",1736932976961,7.72910704,189.7,189.65,0.03]
["bitfinex","SOLUSD",1736932977463,7.69910704,189.69,189.65,0.03]
["bitfinex","SOLUSD",1736932978460,0.03,189.7,189.66,7.69910704]
["bitfinex","SOLUSD",1736932980875,0.03,189.7,189.65,7.72910704]
["bitfinex","SOLUSD",1736932982562,0.03,189.7,189.65,0.03]
["bitfinex","SOLUSD",1736932983570,0.03,189.7,189.65,81.81307]
["bitfinex","SOLUSD",1736932984885,7.72910704,189.7,189.65,81.81307]
["bitfinex","SOLUSD",1736932985181,7.69910704,189.68,189.65,81.81307]
["bitfinex","SOLUSD",1736932987645,7.69910704,189.69,189.65,81.81307]
["bitfinex","SOLUSD",1736932988057,0.03,189.7,189.65,81.81307]
["bitfinex","SOLUSD",1736932991372,7.72910704,189.7,189.65,81.81307]
["bitfinex","SOLUSD",1736932993349,7.69910704,189.69,189.65,81.81307]
["bitfinex","SOLUSD",1736932997055,7.72910704,189.7,189.65,81.81307]
["bitfinex","SOLUSD",1736932998957,7.69910704,189.69,189.65,81.81307]
["bitfinex","SOLUSD",1736932999171,7.69910704,189.68,189.65,81.81307]
["bitfinex","SOLUSD",1736932999374,7.69910704,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736933002568,31.47599104,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736933013590,23.776884,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736933013889,31.47599104,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736933016894,23.776884,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736933017096,31.47599104,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736933027194,23.776884,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736933027500,7.69910704,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736933027878,31.47599104,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736933034305,7.69910704,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736933034777,31.47599104,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736933038706,7.69910704,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736933038912,7.69910704,189.67,189.65,0.03]
["bitfinex","SOLUSD",1736933039480,7.69910704,189.68,189.65,0.03]
["bitfinex","SOLUSD",1736933039893,7.69910704,189.69,189.65,0.03]
["bitfinex","SOLUSD",1736933041685,7.69910704,189.68,189.65,0.03]
["bitfinex","SOLUSD",1736933042821,0.03,189.7,189.65,0.03]
["bitfinex","SOLUSD",1736933042822,31.47599104,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736933044006,62.2724192,189.66,189.65,0.03]
["bitfinex","SOLUSD",1736933044726,43.776884,189.62,189.61,0.03]
["bitfinex","SOLUSD",1736933045027,51.47599104,189.62,189.61,0.03]
["bitfinex","SOLUSD",1736933046203,51.4125435,189.62,189.61,0.03]
["bitfinex","SOLUSD",1736933050826,56.4125435,189.62,189.61,0.03]
["bitfinex","SOLUSD",1736933051434,61.4125435,189.62,189.61,0.0001]
["bitfinex","SOLUSD",1736933051603,23.776884,189.57,189.55,0.03]
["bitfinex","SOLUSD",1736933051806,31.47599104,189.56,189.55,0.03]
["bitfinex","SOLUSD",1736933055732,2.06727574,189.62,189.55,0.03]
["bitfinex","SOLUSD",1736933055733,113.69052816,189.63,189.55,0.03]
["bitfinex","SOLUSD",1736933055926,7.69910704,189.57,189.55,0.03]
["bitfinex","SOLUSD",1736933058043,81.3,189.63,189.55,0.03]
["bitfinex","SOLUSD",1736933058213,7.69910704,189.59,189.55,0.03]
["bitfinex","SOLUSD",1736933060636,7.69910704,189.6,189.55,0.03]
["bitfinex","SOLUSD",1736933062155,7.69910704,189.61,189.55,9.25950704]
["bitfinex","SOLUSD",1736933062436,23.776884,189.6,189.55,9.25950704]
["bitfinex","SOLUSD",1736933062633,31.47599104,189.6,189.55,1.5604]
["bitfinex","SOLUSD",1736933063020,7.69910704,189.59,189.55,1.5604]
["bitfinex","SOLUSD",1736933063718,7.69910704,189.56,189.55,0.03]
["bitfinex","SOLUSD",1736933064443,31.47599104,189.56,189.55,0.03]
["bitfinex","SOLUSD",1736933069021,62.2724192,189.56,189.55,0.03]
["bitfinex","SOLUSD",1736933071746,28.776884,189.54,189.53,0.063]
["bitfinex","SOLUSD",1736933071945,67.2724192,189.54,189.53,0.063]
["bitfinex","SOLUSD",1736933073551,29.053084,189.53,189.52,0.063]
["bitfinex","SOLUSD",1736933073856,36.75219104,189.53,189.52,0.063]
["bitfinex","SOLUSD",1736933077456,41.75219104,189.53,189.52,0.063]
["bitfinex","SOLUSD",1736933077643,51.47599104,189.5,189.48,0.03]
["bitfinex","SOLUSD",1736933078043,56.47599104,189.5,189.49,16.4801569]
["bitfinex","SOLUSD",1736933078261,20.0,189.47,189.46,0.03]
["bitfinex","SOLUSD",1736933078569,20.0,189.47,189.45,0.03]
["bitfinex","SOLUSD",1736933078570,23.776884,189.46,189.45,0.03]
["bitfinex","SOLUSD",1736933078858,62.2724192,189.46,189.45,0.03]
["bitfinex","SOLUSD",1736933080347,62.2724192,189.46,189.41,0.03]
["bitfinex","SOLUSD",1736933080561,28.776884,189.44,189.41,0.03]
["bitfinex","SOLUSD",1736933080756,31.47599104,189.43,189.41,0.03]
["bitfinex","SOLUSD",1736933086933,5.0,189.47,189.41,0.03]
["bitfinex","SOLUSD",1736933087139,19.84282809,189.48,189.41,7.72910704]
["bitfinex","SOLUSD",1736933087339,23.776884,189.46,189.41,14.04970704]
["bitfinex","SOLUSD",1736933087964,7.69910704,189.47,189.41,14.04970704]
["bitfinex","SOLUSD",1736933088366,23.776884,189.46,189.41,6.3506]
["bitfinex","SOLUSD",1736933088533,23.776884,189.46,189.41,14.04970704]
["bitfinex","SOLUSD",1736933088955,31.47599104,189.46,189.41,6.3506]
["bitfinex","SOLUSD",1736933089162,7.69910704,189.46,189.41,6.3506]
["bitfinex","SOLUSD",1736933090267,23.776884,189.44,189.41,6.3506]
["bitfinex","SOLUSD",1736933092843,7.69910704,189.44,189.41,6.3506]
["bitfinex","SOLUSD",1736933093743,31.47599104,189.43,189.41,0.03]
["bitfinex","SOLUSD",1736933104263,23.776884,189.38,189.36,0.03]
["bitfinex","SOLUSD",1736933104579,62.2724192,189.37,189.36,0.03]
["bitfinex","SOLUSD",1736933104963,20.0,189.34,189.26,1.6579]
["bitfinex","SOLUSD",1736933105165,7.69910704,189.28,189.26,1.6579]
["bitfinex","SOLUSD",1736933105372,23.776884,189.27,189.26,1.6579]
["bitfinex","SOLUSD",1736933105879,23.776884,189.28,189.26,1.6579]
["bitfinex","SOLUSD",1736933106262,31.47599104,189.28,189.26,0.063]
["bitfinex","SOLUSD",1736933106576,7.69910704,189.27,189.26,0.063]
["bitfinex","SOLUSD",1736933106779,23.776884,189.33,189.26,0.063]
["bitfinex","SOLUSD",1736933106780,7.69910704,189.28,189.26,0.063]
["bitfinex","SOLUSD",1736933107274,7.69910704,189.27,189.26,0.063]
["bitfinex","SOLUSD",1736933107774,23.776884,189.33,189.26,0.063]
["bitfinex","SOLUSD",1736933107775,7.69910704,189.28,189.26,0.063]
["bitfinex","SOLUSD",1736933108255,7.69910704,189.27,189.26,0.063]
["bitfinex","SOLUSD",1736933108656,7.69910704,189.28,189.26,0.063]
["bitfinex","SOLUSD",1736933109679,7.69910704,189.27,189.26,0.063]
["bitfinex","SOLUSD",1736933110483,31.47599104,189.27,189.26,0.063]
["bitfinex","SOLUSD",1736933110858,23.776884,189.27,189.26,0.063]
["bitfinex","SOLUSD",1736933111367,31.47599104,189.27,189.26,0.063]
["bitfinex","SOLUSD",1736933112668,23.776884,189.27,189.26,0.063]
["bitfinex","SOLUSD",1736933113059,12.6405,189.37,189.26,0.063]
["bitfinex","SOLUSD",1736933113291,23.776884,189.29,189.26,0.063]
["bitfinex","SOLUSD",1736933113777,7.69910704,189.3,189.26,0.063]
["bitfinex","SOLUSD",1736933113979,7.69910704,189.29,189.26,0.063]
["bitfinex","SOLUSD",1736933114156,31.47599104,189.27,189.26,0.063]
["bitfinex","SOLUSD",1736933114365,23.776884,189.27,189.26,0.063]
["bitfinex","SOLUSD",1736933115553,7.69910704,189.29,189.26,0.063]
["bitfinex","SOLUSD",1736933115967,23.776884,189.27,189.26,0.063]
["bitfinex","SOLUSD",1736933120900,38.4955352,189.27,189.26,0.063]
["bitfinex","SOLUSD",1736933121199,62.2724192,189.27,189.26,0.063]
["bitfinex","SOLUSD",1736933122994,23.776884,189.27,189.26,0.063]
["bitfinex","SOLUSD",1736933123176,31.47599104,189.27,189.26,0.063]
["bitfinex","SOLUSD",1736933127200,62.2724192,189.27,189.26,0.063]
["bitfinex","SOLUSD",1736933130486,20.0,189.24,189.23,0.063]
["bitfinex","SOLUSD",1736933130682,51.47599104,189.24,189.23,0.063]
["bitfinex","SOLUSD",1736933132386,23.776884,189.23,189.14,6.5063]
["bitfinex","SOLUSD",1736933132579,31.47599104,189.16,189.11,1.6169]
["bitfinex","SOLUSD",1736933132785,7.69910704,189.16,189.11,1.6169]
["bitfinex","SOLUSD",1736933133501,23.776884,189.11,189.08,6.3199]
["bitfinex","SOLUSD",1736933134091,23.776884,189.12,189.08,6.3199]
["bitfinex","SOLUSD",1736933134413,31.47599104,189.12,189.08,6.3199]
["bitfinex","SOLUSD",1736933137083,23.776884,189.17,189.08,6.3199]
["bitfinex","SOLUSD",1736933137304,7.69910704,189.12,189.07,9.41870704]
["bitfinex","SOLUSD",1736933138019,7.69910704,189.12,189.07,1.7196]
["bitfinex","SOLUSD",1736933138191,7.69910704,189.11,189.07,1.7196]
["bitfinex","SOLUSD",1736933139211,23.776884,189.1,189.07,1.7196]
["bitfinex","SOLUSD",1736933139995,23.776884,189.11,189.07,1.7196]
["bitfinex","SOLUSD",1736933140197,5.2852,189.21,189.1,7.69910704]
["bitfinex","SOLUSD",1736933140391,5.2852,189.21,189.11,7.69910704]
["bitfinex","SOLUSD",1736933140587,5.2852,189.21,189.07,136.3196]
["bitfinex","SOLUSD",1736933140588,7.69910704,189.16,189.1,7.69910704]
["bitfinex","SOLUSD",1736933141120,7.69910704,189.17,189.11,7.69910704]
["bitfinex","SOLUSD",1736933141326,7.69910704,189.16,189.07,136.3196]
["bitfinex","SOLUSD",1736933141617,7.69910704,189.15,189.09,7.69910704]
["bitfinex","SOLUSD",1736933141801,7.69910704,189.13,189.07,136.3196]
["bitfinex","SOLUSD",1736933142192,7.69910704,189.13,189.07,144.01870704]
["bitfinex","SOLUSD",1736933142516,7.69910704,189.1,189.07,0.063]
["bitfinex","SOLUSD",1736933142899,23.776884,189.08,189.07,0.063]
["bitfinex","SOLUSD",1736933143331,6.9381,189.19,189.07,7.76210704]
["bitfinex","SOLUSD",1736933143498,12.10157778,189.14,189.07,12.16457778]
["bitfinex","SOLUSD",1736933143694,35.87846178,189.13,189.07,12.16457778]
["bitfinex","SOLUSD",1736933144795,12.10157778,189.16,189.1,12.10157778]
["bitfinex","SOLUSD",1736933145313,23.776884,189.15,189.1,12.10157778]
["bitfinex","SOLUSD",1736933146403,12.10157778,189.17,189.11,12.10157778]
["bitfinex","SOLUSD",1736933147113,23.776884,189.16,189.11,12.10157778]
["bitfinex","SOLUSD",1736933147319,23.776884,189.16,189.1,12.10157778]
["bitfinex","SOLUSD",1736933147517,23.776884,189.16,189.11,12.10157778]
["bitfinex","SOLUSD",1736933147715,12.10157778,189.18,189.12,12.10157778]
["bitfinex","SOLUSD",1736933151218,12.10157778,189.19,189.13,12.10157778]
["bitfinex","SOLUSD",1736933151424,12.10157778,189.2,189.14,12.10157778]
["bitfinex","SOLUSD",1736933151623,23.776884,189.19,189.14,12.10157778]
["bitfinex","SOLUSD",1736933151828,35.87846178,189.19,189.13,12.10157778]
["bitfinex","SOLUSD",1736933152925,35.87846178,189.19,189.12,13.65397778]
["bitfinex","SOLUSD",1736933153227,35.87846178,189.19,189.13,12.10157778]
["bitfinex","SOLUSD",1736933153719,35.87846178,189.19,189.12,13.65397778]
["bitfinex","SOLUSD",1736933154120,23.776884,189.17,189.12,13.65397778]
["bitfinex","SOLUSD",1736933155103,23.776884,189.17,189.12,1.5524]
["bitfinex","SOLUSD",1736933155326,23.776884,189.17,189.12,13.65397778]
["bitfinex","SOLUSD",1736933160629,1.6524,189.23,189.13,12.10157778]
["bitfinex","SOLUSD",1736933160839,12.10157778,189.22,189.15,12.10157778]
["bitfinex","SOLUSD",1736933161624,12.10157778,189.22,189.15,146.70157778]
["bitfinex","SOLUSD",1736933161814,0.063,189.24,189.18,12.10157778]
["bitfinex","SOLUSD",1736933162126,0.063,189.24,189.19,12.10157778]
["bitfinex","SOLUSD",1736933162919,0.063,189.24,189.2,12.10157778]
["bitfinex","SOLUSD",1736933163133,0.063,189.24,189.19,12.10157778]
["bitfinex","SOLUSD",1736933163318,0.063,189.24,189.2,12.10157778]
["bitfinex","SOLUSD",1736933165311,0.063,189.24,189.16,139.6]
["bitfinex","SOLUSD",1736933165511,0.063,189.24,189.19,7.73620992]
["bitfinex","SOLUSD",1736933168538,0.063,189.24,189.19,7.76620992]
["bitfinex","SOLUSD",1736933169049,7.73620992,189.2,189.19,0.03]
["bitfinex","SOLUSD",1736933169722,31.51309392,189.2,189.19,0.03]
["bitfinex","SOLUSD",1736933171425,35.8735689,189.2,189.19,0.03]
["bitfinex","SOLUSD",1736933172129,20.0,189.16,189.11,0.03]
["bitfinex","SOLUSD",1736933172440,12.0966849,189.12,189.11,0.03]
["bitfinex","SOLUSD",1736933172638,35.8735689,189.12,189.11,0.03]
["bitfinex","SOLUSD",1736933175936,12.0966849,189.13,189.11,0.03]
["bitfinex","SOLUSD",1736933176331,23.776884,189.12,189.11,0.03]
["bitfinex","SOLUSD",1736933176544,12.0966849,189.12,189.11,0.03]
["bitfinex","SOLUSD",1736933178329,35.8735689,189.12,189.11,0.03]
["bitfinex","SOLUSD",1736933179531,38.91015227,189.12,189.11,0.03]
["bitfinex","SOLUSD",1736933180145,15.13326827,189.12,189.11,0.03]
["bitfinex","SOLUSD",1736933180351,23.776884,189.12,189.11,0.03]
["bitfinex","SOLUSD",1736933181147,15.13326827,189.12,189.11,0.03]
["bitfinex","SOLUSD",1736933181633,20.0,189.09,189.07,0.063]
["bitfinex","SOLUSD",1736933181964,38.91015227,189.08,189.07,0.063]
["bitfinex","SOLUSD",1736933184044,23.776884,189.08,189.07,0.063]
["bitfinex","SOLUSD",1736933184658,38.91015227,189.08,189.07,0.063]
["bitfinex","SOLUSD",1736933190848,38.84653369,189.08,189.07,0.063]
["bitfinex","SOLUSD",1736933193378,33.40140876,189.08,189.07,0.063]
["bitfinex","SOLUSD",1736933195563,20.0,189.08,189.07,0.063]
["bitfinex","SOLUSD",1736933195767,29.68814334,189.08,189.07,0.063]
["bitfinex","SOLUSD",1736933196279,5.2874,189.13,189.07,0.063]
["bitfinex","SOLUSD",1736933196479,9.68814334,189.1,189.07,0.063]
["bitfinex","SOLUSD",1736933197060,1.5365,189.16,189.07,0.063]
["bitfinex","SOLUSD",1736933197264,9.68814334,189.15,189.08,9.68814334]
["bitfinex","SOLUSD",1736933197664,20.063,189.19,189.08,9.68814334]
["bitfinex","SOLUSD",1736933197860,0.063,189.19,189.09,9.68814334]
["bitfinex","SOLUSD",1736933198076,9.68814334,189.17,189.1,9.68814334]
["bitfinex","SOLUSD",1736933198397,9.68814334,189.14,189.09,6.3714]
["bitfinex","SOLUSD",1736933198767,0.063,189.19,189.09,6.3714]
["bitfinex","SOLUSD",1736933198768,9.68814334,189.15,189.09,16.05954334]
["bitfinex","SOLUSD",1736933199355,15.12558156,189.15,189.09,21.49698156]
["bitfinex","SOLUSD",1736933200582,15.12558156,189.16,189.1,15.12558156]
["bitfinex","SOLUSD",1736933200877,15.12558156,189.17,189.1,16.68228156]
["bitfinex","SOLUSD",1736933201180,15.12558156,189.15,189.11,134.6]
["bitfinex","SOLUSD",1736933202763,15.12558156,189.16,189.11,134.6]
["bitfinex","SOLUSD",1736933203173,15.12558156,189.15,189.11,134.6]
["bitfinex","SOLUSD",1736933204472,15.12558156,189.16,189.11,134.6]
["bitfinex","SOLUSD",1736933204671,15.12558156,189.15,189.11,134.6]
["bitfinex","SOLUSD",1736933205087,15.12558156,189.15,189.09,156.09698156]
["bitfinex","SOLUSD",1736933205381,0.063,189.15,189.11,15.12558156]
["bitfinex","SOLUSD",1736933208967,0.063,189.15,189.13,15.12558156]
["bitfinex","SOLUSD",1736933209780,0.063,189.15,189.12,15.12558156]
["bitfinex","SOLUSD",1736933213186,0.063,189.15,189.14,15.12558156]
["bitfinex","SOLUSD",1736933214387,0.063,189.15,189.13,15.12558156]
["bitfinex","SOLUSD",1736933218286,0.063,189.15,189.12,15.12558156]
["bitfinex","SOLUSD",1736933218468,0.063,189.15,189.11,15.12558156]
["bitfinex","SOLUSD",1736933219072,0.063,189.15,189.09,140.9714]
["bitfinex","SOLUSD",1736933219073,0.063,189.15,189.12,15.12558156]
["bitfinex","SOLUSD",1736933220600,0.063,189.15,189.13,15.12558156]
["bitfinex","SOLUSD",1736933221396,0.063,189.15,189.13,9.67693163]
["bitfinex","SOLUSD",1736933221895,0.063,189.15,189.12,9.67693163]
["bitfinex","SOLUSD",1736933224682,0.063,189.15,189.11,9.67693163]
["bitfinex","SOLUSD",1736933225506,9.67693163,189.14,189.09,134.6]
["bitfinex","SOLUSD",1736933227405,9.67693163,189.13,189.08,0.03]
["bitfinex","SOLUSD",1736933228684,9.67693163,189.12,189.08,0.03]
["bitfinex","SOLUSD",1736933229586,23.776884,189.1,189.08,0.03]
["bitfinex","SOLUSD",1736933230015,9.67693163,189.12,189.08,0.03]
["bitfinex","SOLUSD",1736933230505,23.776884,189.11,189.08,0.03]
["bitfinex","SOLUSD",1736933231389,9.67693163,189.11,189.08,0.03]
["bitfinex","SOLUSD",1736933232004,9.67693163,189.1,189.08,0.03]
["bitfinex","SOLUSD",1736933233000,33.45381563,189.09,189.08,0.03]
["bitfinex","SOLUSD",1736933237402,23.776884,189.09,189.08,0.03]
["bitfinex","SOLUSD",1736933237603,33.45381563,189.09,189.08,0.03]
["bitfinex","SOLUSD",1736933238712,33.4641071,189.09,189.08,0.03]
["bitfinex","SOLUSD",1736933239811,23.776884,189.09,189.08,0.03]
["bitfinex","SOLUSD",1736933239982,1.5578,189.14,189.08,9.7172231]
["bitfinex","SOLUSD",1736933240186,1.5578,189.14,189.09,9.6872231]
["bitfinex","SOLUSD",1736933240386,1.5578,189.14,189.1,9.6872231]
["bitfinex","SOLUSD",1736933240799,1.5578,189.14,189.09,9.6872231]
["bitfinex","SOLUSD",1736933242304,11.2450231,189.14,189.08,9.7172231]
["bitfinex","SOLUSD",1736933242486,23.776884,189.13,189.08,9.7172231]
["bitfinex","SOLUSD",1736933242681,33.4641071,189.13,189.08,0.03]
["bitfinex","SOLUSD",1736933242893,11.2450231,189.14,189.08,9.7172231]
["bitfinex","SOLUSD",1736933244808,11.23932939,189.14,189.08,9.71152939]
["bitfinex","SOLUSD",1736933245911,1.5578,189.14,189.09,9.68152939]
["bitfinex","SOLUSD",1736933247110,11.23932939,189.14,189.08,9.71152939]
["bitfinex","SOLUSD",1736933247900,33.45841339,189.13,189.08,0.03]
["bitfinex","SOLUSD",1736933248301,9.68152939,189.12,189.08,0.03]
["bitfinex","SOLUSD",1736933250807,23.776884,189.11,189.08,0.03]
["bitfinex","SOLUSD",1736933251000,9.68152939,189.11,189.08,0.03]
["bitfinex","SOLUSD",1736933251715,29.68152939,189.1,189.08,0.03]
["bitfinex","SOLUSD",1736933252010,33.45841339,189.09,189.08,0.03]
["bitfinex","SOLUSD",1736933254994,33.52141339,189.09,189.08,0.03]
["bitfinex","SOLUSD",1736933258809,0.063,189.09,189.08,0.03]
["bitfinex","SOLUSD",1736933259007,0.063,189.09,189.08,9.71152939]
["bitfinex","SOLUSD",1736933260231,0.063,189.09,189.08,183.03764695]
["bitfinex","SOLUSD",1736933260598,0.063,189.09,189.08,144.31152939]
["bitfinex","SOLUSD",1736933261347,0.063,189.09,189.08,134.63]
["bitfinex","SOLUSD",1736933261525,0.063,189.09,189.08,0.03]
["bitfinex","SOLUSD",1736933272541,0.063,189.09,189.08,9.71152939]
["bitfinex","SOLUSD",1736933274628,0.063,189.09,189.08,144.31152939]
["bitfinex","SOLUSD",1736933276346,0.063,189.09,189.08,134.63]
["bitfinex","SOLUSD",1736933276523,0.063,189.09,189.08,144.31152939]
["bitfinex","SOLUSD",1736933276729,0.063,189.09,189.08,134.63]
["bitfinex","SOLUSD",1736933277237,0.063,189.09,189.08,144.31152939]
["bitfinex","SOLUSD",1736933278029,0.063,189.09,189.08,134.63]
["bitfinex","SOLUSD",1736933280151,0.063,189.09,189.08,0.03]
["bitfinex","SOLUSD",1736933281122,0.063,189.09,189.08,9.71152939]
["bitfinex","SOLUSD",1736933284722,0.063,189.09,189.08,0.03]
["bitfinex","SOLUSD",1736933285550,0.063,189.09,189.08,9.71152939]
["bitfinex","SOLUSD",1736933286151,0.063,189.09,189.08,0.03]
["bitfinex","SOLUSD",1736933290236,0.063,189.09,189.08,9.71152939]
["bitfinex","SOLUSD",1736933290730,0.063,189.09,189.08,0.03]
["bitfinex","SOLUSD",1736933294370,0.063,189.09,189.08,9.71152939]
["bitfinex","SOLUSD",1736933297862,0.063,189.09,189.08,144.31152939]
["bitfinex","SOLUSD",1736933298564,0.063,189.09,189.08,134.63]
["bitfinex","SOLUSD",1736933298765,0.063,189.09,189.08,144.31152939]
["bitfinex","SOLUSD",1736933307871,0.063,189.09,189.08,134.63]
["bitfinex","SOLUSD",1736933309485,0.063,189.09,189.08,144.31152939]
["bitfinex","SOLUSD",1736933318881,0.063,189.09,189.08,134.63]
["bitfinex","SOLUSD",1736933320090,0.063,189.09,189.08,144.31152939]
["bitfinex","SOLUSD",1736933321914,0.063,189.09,189.08,9.71152939]
["bitfinex","SOLUSD",1736933323598,0.063,189.09,189.08,0.03]
["bitfinex","SOLUSD",1736933323797,0.063,189.09,189.08,9.71152939]
["bitfinex","SOLUSD",1736933327917,0.063,189.09,189.08,144.31152939]
["bitfinex","SOLUSD",1736933332698,0.063,189.09,189.08,134.63]
["bitfinex","SOLUSD",1736933332898,0.063,189.09,189.08,144.31152939]
["bitfinex","SOLUSD",1736933333223,0.063,189.09,189.08,134.63]
["bitfinex","SOLUSD",1736933333398,0.063,189.09,189.08,144.31152939]
["bitfinex","SOLUSD",1736933334024,23.776884,189.14,189.08,144.31152939]
["bitfinex","SOLUSD",1736933334025,23.77622841,189.14,189.08,144.31152939]
["bitfinex","SOLUSD",1736933334203,23.77622841,189.14,189.09,9.68152939]
["bitfinex","SOLUSD",1736933338134,23.77622841,189.14,189.08,134.63]
["bitfinex","SOLUSD",1736933338344,23.77622841,189.14,189.08,144.31152939]
["bitfinex","SOLUSD",1736933338837,0.063,189.15,189.1,9.68152939]
["bitfinex","SOLUSD",1736933339332,0.063,189.15,189.13,9.68152939]
["bitfinex","SOLUSD",1736933341510,0.063,189.15,189.12,9.68152939]
["bitfinex","SOLUSD",1736933341715,0.063,189.15,189.11,9.68152939]
["bitfinex","SOLUSD",1736933345030,0.063,189.15,189.13,9.68152939]
["bitfinex","SOLUSD",1736933345332,0.063,189.15,189.14,9.68152939]
["bitfinex","SOLUSD",1736933345709,0.063,189.15,189.14,144.28152939]
["bitfinex","SOLUSD",1736933346325,0.063,189.15,189.14,154.28152939]
["bitfinex","SOLUSD",1736933349726,0.063,189.15,189.14,144.28152939]
["bitfinex","SOLUSD",1736933350322,0.063,189.15,189.14,134.6]
["bitfinex","SOLUSD",1736933350539,0.063,189.15,189.14,144.28152939]
["bitfinex","SOLUSD",1736933357151,0.063,189.15,189.12,9.68152939]
["bitfinex","SOLUSD",1736933359243,0.063,189.15,189.11,134.63]
["bitfinex","SOLUSD",1736933359444,0.063,189.15,189.13,9.68152939]
["bitfinex","SOLUSD",1736933359620,0.063,189.15,189.14,9.68152939]
["bitfinex","SOLUSD",1736933366727,0.063,189.15,189.14,144.28152939]
["bitfinex","SOLUSD",1736933369154,8.1161,189.15,189.14,1.34832939]
["bitfinex","SOLUSD",1736933369354,23.776884,189.07,189.01,28.41123644]
["bitfinex","SOLUSD",1736933369547,9.68152939,189.04,189.01,28.41123644]
["bitfinex","SOLUSD",1736933369937,23.776884,189.03,189.01,28.41123644]
["bitfinex","SOLUSD",1736933370528,23.776884,189.01,189.0,10.67493113]
["bitfinex","SOLUSD",1736933370947,23.776884,189.01,189.0,9.17493113]
["bitfinex","SOLUSD",1736933371828,38.92485074,189.01,189.0,9.17493113]
["bitfinex","SOLUSD",1736933372259,23.776884,189.01,189.0,9.17493113]
["bitfinex","SOLUSD",1736933374055,38.92485074,189.01,189.0,9.17493113]
["bitfinex","SOLUSD",1736933374263,23.776884,189.01,189.0,9.17493113]
["bitfinex","SOLUSD",1736933374445,23.776884,189.01,189.0,9.20493113]
["bitfinex","SOLUSD",1736933374964,38.92485074,189.01,189.0,9.20493113]
["bitfinex","SOLUSD",1736933377257,15.14796674,189.02,189.0,9.20493113]
["bitfinex","SOLUSD",1736933377763,15.14796674,189.03,189.0,9.20493113]
["bitfinex","SOLUSD",1736933378056,15.14796674,189.02,189.0,9.20493113]
["bitfinex","SOLUSD",1736933378237,23.776884,189.01,189.0,9.20493113]
["bitfinex","SOLUSD",1736933379057,38.92485074,189.01,189.0,9.20493113]
["bitfinex","SOLUSD",1736933379263,15.14796674,189.01,189.0,9.20493113]
["bitfinex","SOLUSD",1736933379451,23.776884,189.01,189.0,9.20493113]
["bitfinex","SOLUSD",1736933379648,38.92485074,189.01,189.0,9.20493113]
["bitfinex","SOLUSD",1736933380553,23.776884,189.01,189.0,9.20493113]
["bitfinex","SOLUSD",1736933381563,20.0,189.03,189.0,9.20493113]
["bitfinex","SOLUSD",1736933382146,58.92485074,189.01,189.0,9.20493113]
["bitfinex","SOLUSD",1736933382348,54.07281748,189.01,189.0,9.20493113]
["bitfinex","SOLUSD",1736933382551,28.0633642,189.01,189.0,9.20493113]
["bitfinex","SOLUSD",1736933382750,43.21133094,189.01,189.0,9.20493113]
["bitfinex","SOLUSD",1736933382959,28.0633642,189.01,189.0,9.20493113]
["bitfinex","SOLUSD",1736933383164,38.92485074,189.01,189.0,9.20493113]
["bitfinex","SOLUSD",1736933384051,38.92485074,189.01,188.93,15.17796674]
["bitfinex","SOLUSD",1736933384052,23.776884,189.0,188.93,0.03]
["bitfinex","SOLUSD",1736933384253,23.776884,188.98,188.93,0.03]
["bitfinex","SOLUSD",1736933384444,15.14796674,189.0,188.93,15.17796674]
["bitfinex","SOLUSD",1736933385244,23.776884,188.98,188.93,15.17796674]
["bitfinex","SOLUSD",1736933385659,23.776884,188.99,188.93,15.17796674]
["bitfinex","SOLUSD",1736933387044,15.14796674,188.99,188.93,15.17796674]
["bitfinex","SOLUSD",1736933387469,15.14796674,188.98,188.93,0.03]
["bitfinex","SOLUSD",1736933387653,38.92485074,188.94,188.93,0.03]
["bitfinex","SOLUSD",1736933387972,23.776884,188.94,188.93,0.03]
["bitfinex","SOLUSD",1736933391559,38.92485074,188.94,188.93,0.03]
["bitfinex","SOLUSD",1736933393473,33.48043762,188.94,188.93,0.03]
["bitfinex","SOLUSD",1736933394949,23.776884,188.94,188.93,0.03]
["bitfinex","SOLUSD",1736933395162,33.48043762,188.94,188.93,0.03]
["bitfinex","SOLUSD",1736933396851,72.7369521,188.92,188.91,7.77230458]
["bitfinex","SOLUSD",1736933397063,20.0,188.88,188.82,11.47607803]
["bitfinex","SOLUSD",1736933397258,33.48043762,188.83,188.82,11.47607803]
["bitfinex","SOLUSD",1736933397561,20.0,188.75,188.72,11.87665149]
["bitfinex","SOLUSD",1736933397769,33.48043762,188.74,188.72,11.87665149]
["bitfinex","SOLUSD",1736933398076,9.70355362,188.73,188.72,11.87665149]
["bitfinex","SOLUSD",1736933398279,33.48043762,188.73,188.72,11.87665149]
["bitfinex","SOLUSD",1736933399382,38.97464463,188.73,188.72,11.87665149]
["bitfinex","SOLUSD",1736933400271,39.76746239,188.73,188.72,11.87665149]
["bitfinex","SOLUSD",1736933400466,38.97464463,188.73,188.72,11.87665149]
["bitfinex","SOLUSD",1736933400851,23.776884,188.73,188.72,11.87665149]
["bitfinex","SOLUSD",1736933401868,15.19776063,188.77,188.72,11.87665149]
["bitfinex","SOLUSD",1736933402065,15.19776063,188.79,188.72,26.6322613]
["bitfinex","SOLUSD",1736933402264,23.776884,188.78,188.72,26.6322613]
["bitfinex","SOLUSD",1736933402460,15.19776063,188.79,188.72,26.6322613]
["bitfinex","SOLUSD",1736933402874,23.776884,188.79,188.73,15.19776063]
["bitfinex","SOLUSD",1736933403268,35.19776063,188.8,188.73,15.19776063]
["bitfinex","SOLUSD",1736933403456,15.19776063,188.8,188.74,15.19776063]
["bitfinex","SOLUSD",1736933403854,23.776884,188.79,188.74,15.19776063]
["bitfinex","SOLUSD",1736933404275,23.776884,188.77,188.72,11.43450067]
["bitfinex","SOLUSD",1736933404464,15.19776063,188.76,188.72,11.43450067]
["bitfinex","SOLUSD",1736933404784,15.19776063,188.77,188.72,11.43450067]
["bitfinex","SOLUSD",1736933405285,23.776884,188.78,188.72,26.6322613]
["bitfinex","SOLUSD",1736933405286,15.19776063,188.78,188.72,26.6322613]
["bitfinex","SOLUSD",1736933405582,15.19776063,188.79,188.73,15.19776063]
["bitfinex","SOLUSD",1736933405950,15.19776063,188.79,188.72,26.6322613]
["bitfinex","SOLUSD",1736933406557,23.776884,188.78,188.72,26.6322613]
["bitfinex","SOLUSD",1736933406955,38.97464463,188.8,188.73,15.19776063]
["bitfinex","SOLUSD",1736933407158,15.19776063,188.82,188.75,15.19776063]
["bitfinex","SOLUSD",1736933407364,15.19776063,188.83,188.76,15.19776063]
["bitfinex","SOLUSD",1736933407653,35.19776063,188.81,188.72,11.43450067]
["bitfinex","SOLUSD",1736933407855,15.19776063,188.77,188.72,11.43450067]
["bitfinex","SOLUSD",1736933408156,3.36323041,188.8,188.72,11.43450067]
["bitfinex","SOLUSD",1736933408157,15.19776063,188.78,188.72,11.43450067]
["bitfinex","SOLUSD",1736933408354,23.776884,188.77,188.72,11.43450067]
["bitfinex","SOLUSD",1736933409958,23.776884,188.78,188.72,11.43450067]
["bitfinex","SOLUSD",1736933410377,15.19776063,188.8,188.73,15.19776063]
["bitfinex","SOLUSD",1736933410576,15.19776063,188.83,188.76,15.19776063]
["bitfinex","SOLUSD",1736933411162,15.19776063,188.84,188.78,1.5907]
["bitfinex","SOLUSD",1736933411665,15.19776063,188.84,188.78,16.78846063]
["bitfinex","SOLUSD",1736933412201,23.776884,188.83,188.78,16.78846063]
["bitfinex","SOLUSD",1736933412486,38.97464463,188.83,188.78,1.5907]
["bitfinex","SOLUSD",1736933414180,15.19776063,188.84,188.78,1.5907]
["bitfinex","SOLUSD",1736933414385,23.776884,188.83,188.79,15.19776063]
["bitfinex","SOLUSD",1736933414685,15.19776063,188.85,188.79,15.19776063]
["bitfinex","SOLUSD",1736933414866,0.79281776,188.88,188.79,15.19776063]
["bitfinex","SOLUSD",1736933415068,15.19776063,188.86,188.79,15.19776063]
["bitfinex","SOLUSD",1736933415388,15.19776063,188.88,188.82,15.19776063]
["bitfinex","SOLUSD",1736933415559,15.19776063,188.89,188.83,15.19776063]
["bitfinex","SOLUSD",1736933415760,15.19776063,188.9,188.84,15.19776063]
["bitfinex","SOLUSD",1736933415961,15.19776063,188.89,188.83,15.19776063]
["bitfinex","SOLUSD",1736933416459,23.776884,188.88,188.83,15.19776063]
["bitfinex","SOLUSD",1736933416687,15.19776063,188.89,188.83,15.19776063]
["bitfinex","SOLUSD",1736933416983,15.19776063,188.9,188.83,15.19776063]
["bitfinex","SOLUSD",1736933417188,23.776884,188.89,188.83,15.19776063]
["bitfinex","SOLUSD",1736933417391,23.776884,188.89,188.85,15.19776063]
["bitfinex","SOLUSD",1736933417593,15.19776063,188.92,188.86,15.19776063]
["bitfinex","SOLUSD",1736933417766,15.19776063,188.93,188.87,15.19776063]
["bitfinex","SOLUSD",1736933419491,0.063,188.97,188.88,1.5907]
["bitfinex","SOLUSD",1736933419670,15.19776063,188.89,188.83,16.78846063]
["bitfinex","SOLUSD",1736933419876,38.97464463,188.88,188.83,1.5907]
["bitfinex","SOLUSD",1736933420286,23.776884,188.89,188.83,1.5907]
["bitfinex","SOLUSD",1736933420490,23.776884,188.89,188.83,16.78846063]
["bitfinex","SOLUSD",1736933420881,38.97464463,188.9,188.83,16.78846063]
["bitfinex","SOLUSD",1736933421690,23.776884,188.88,188.83,16.78846063]
["bitfinex","SOLUSD",1736933421894,15.19776063,188.85,188.83,1.5907]
["bitfinex","SOLUSD",1736933422193,15.19776063,188.84,188.83,1.5907]
["bitfinex","SOLUSD",1736933422397,15.19776063,188.85,188.83,1.5907]
["bitfinex","SOLUSD",1736933423680,23.776884,188.86,188.83,1.5907]
["bitfinex","SOLUSD",1736933423887,15.19776063,188.85,188.83,1.5907]
["bitfinex","SOLUSD",1736933424773,15.19776063,188.84,188.78,82.1]
["bitfinex","SOLUSD",1736933424982,15.19776063,188.8,188.78,1.5907]
["bitfinex","SOLUSD",1736933425296,38.97464463,188.79,188.78,1.5907]
["bitfinex","SOLUSD",1736933425469,38.97464463,188.79,188.73,1.5907]
["bitfinex","SOLUSD",1736933425672,38.97464463,188.79,188.73,16.78846063]
["bitfinex","SOLUSD",1736933427405,38.97464463,188.79,188.73,1.5907]
["bitfinex","SOLUSD",1736933428369,15.19776063,188.78,188.73,1.5907]
["bitfinex","SOLUSD",1736933428576,5.2952,188.85,188.73,16.78846063]
["bitfinex","SOLUSD",1736933428577,23.776884,188.77,188.73,16.78846063]
["bitfinex","SOLUSD",1736933429290,15.19776063,188.79,188.73,1.5907]
["bitfinex","SOLUSD",1736933429490,23.776884,188.77,188.73,1.5907]
["bitfinex","SOLUSD",1736933430085,23.776884,188.78,188.73,1.5907]
["bitfinex","SOLUSD",1736933431304,23.776884,188.76,188.73,1.5907]
["bitfinex","SOLUSD",1736933431679,15.19776063,188.74,188.72,11.43450067]
["bitfinex","SOLUSD",1736933432581,23.776884,188.73,188.72,11.43450067]
["bitfinex","SOLUSD",1736933432890,15.19776063,188.73,188.72,11.43450067]
["bitfinex","SOLUSD",1736933435187,15.19776063,188.73,188.72,11.46450067]
["bitfinex","SOLUSD",1736933437191,0.063,188.74,188.72,11.46450067]
["bitfinex","SOLUSD",1736933437897,0.063,188.74,188.72,26.6622613]
["bitfinex","SOLUSD",1736933438409,0.063,188.74,188.73,15.19776063]
["bitfinex","SOLUSD",1736933441012,0.063,188.74,188.72,11.46450067]
["bitfinex","SOLUSD",1736933443033,15.26076063,188.74,188.72,11.46450067]
["bitfinex","SOLUSD",1736933443661,15.19776063,188.73,188.72,11.46450067]
["bitfinex","SOLUSD",1736933445820,0.063,188.74,188.72,11.46450067]
["bitfinex","SOLUSD",1736933447613,0.063,188.74,188.73,15.19776063]
["bitfinex","SOLUSD",1736933447795,0.063,188.74,188.72,26.6622613]
["bitfinex","SOLUSD",1736933448517,0.063,188.74,188.72,11.46450067]
["bitfinex","SOLUSD",1736933450599,0.063,188.74,188.72,26.6622613]
["bitfinex","SOLUSD",1736933451218,0.063,188.74,188.72,11.46450067]
["bitfinex","SOLUSD",1736933451601,15.26076063,188.74,188.72,11.46450067]
["bitfinex","SOLUSD",1736933451796,38.97464463,188.73,188.72,11.46450067]
["bitfinex","SOLUSD",1736933452725,23.776884,188.73,188.72,11.46450067]
["bitfinex","SOLUSD",1736933453101,15.26076063,188.74,188.72,11.46450067]
["bitfinex","SOLUSD",1736933453316,0.063,188.74,188.72,11.46450067]
["bitfinex","SOLUSD",1736933455413,0.063,188.74,188.72,26.6622613]
["bitfinex","SOLUSD",1736933455823,0.063,188.74,188.73,15.19776063]
["bitfinex","SOLUSD",1736933461218,0.063,188.74,188.73,30.39552126]
["bitfinex","SOLUSD",1736933461424,0.063,188.74,188.73,31.90312126]
["bitfinex","SOLUSD",1736933462730,15.19776063,188.86,188.73,185.92562126]
["bitfinex","SOLUSD",1736933463049,15.19776063,188.87,188.8,15.19776063]
["bitfinex","SOLUSD",1736933463613,15.19776063,188.84,188.78,15.19776063]
["bitfinex","SOLUSD",1736933463814,15.19776063,188.83,188.77,15.19776063]
["bitfinex","SOLUSD",1736933464035,15.19776063,188.83,188.76,15.19776063]
["bitfinex","SOLUSD",1736933464232,15.19776063,188.81,188.75,15.19776063]
["bitfinex","SOLUSD",1736933464437,15.19776063,188.81,188.74,15.19776063]
["bitfinex","SOLUSD",1736933465019,38.97464463,188.8,188.74,15.19776063]
["bitfinex","SOLUSD",1736933468443,38.97464463,188.8,188.73,1.5076]
["bitfinex","SOLUSD",1736933468641,38.97464463,188.8,188.73,16.70536063]
["bitfinex","SOLUSD",1736933468642,15.19776063,188.8,188.73,16.70536063]
["bitfinex","SOLUSD",1736933469020,15.19776063,188.8,188.74,15.19776063]
["bitfinex","SOLUSD",1736933470046,23.776884,188.79,188.74,15.19776063]
["bitfinex","SOLUSD",1736933470449,23.776884,188.79,188.73,16.70536063]
["bitfinex","SOLUSD",1736933470762,23.776884,188.79,188.74,15.19776063]
["bitfinex","SOLUSD",1736933472221,0.063,188.8,188.74,15.19776063]
["bitfinex","SOLUSD",1736933472570,0.063,188.8,188.75,15.19776063]
["bitfinex","SOLUSD",1736933475037,15.26076063,188.8,188.74,15.19776063]
["bitfinex","SOLUSD",1736933475246,15.19776063,188.77,188.72,11.46450067]
["bitfinex","SOLUSD",1736933475437,15.19776063,188.75,188.72,11.46450067]
["bitfinex","SOLUSD",1736933475621,15.19776063,188.73,188.72,11.46450067]
["bitfinex","SOLUSD",1736933476235,15.19776063,188.74,188.72,11.46450067]
["bitfinex","SOLUSD",1736933476427,23.776884,188.73,188.72,11.46450067]
["bitfinex","SOLUSD",1736933477034,5.2971,188.79,188.72,26.6622613]
["bitfinex","SOLUSD",1736933477035,15.19776063,188.78,188.72,26.6622613]
["bitfinex","SOLUSD",1736933477435,23.776884,188.78,188.74,15.19776063]
["bitfinex","SOLUSD",1736933477649,23.43060314,188.8,188.74,15.19776063]
["bitfinex","SOLUSD",1736933477856,23.43060314,188.8,188.75,15.19776063]
["bitfinex","SOLUSD",1736933477857,8.23284251,188.8,188.75,15.19776063]
["bitfinex","SOLUSD",1736933478150,0.063,188.8,188.75,15.19776063]
["bitfinex","SOLUSD",1736933480625,23.839884,188.8,188.75,15.19776063]
["bitfinex","SOLUSD",1736933480830,0.063,188.8,188.75,15.19776063]
["bitfinex","SOLUSD",1736933481031,0.063,188.8,188.77,15.19776063]
["bitfinex","SOLUSD",1736933482047,0.063,188.8,188.78,15.19776063]
["bitfinex","SOLUSD",1736933482358,0.063,188.8,188.77,15.19776063]
["bitfinex","SOLUSD",1736933482542,0.063,188.8,188.76,15.19776063]
["bitfinex","SOLUSD",1736933482742,0.063,188.8,188.75,15.19776063]
["bitfinex","SOLUSD",1736933483245,0.063,188.8,188.76,15.19776063]
["bitfinex","SOLUSD",1736933483648,15.19776063,188.78,188.73,1.6261]
["bitfinex","SOLUSD",1736933483954,15.19776063,188.77,188.73,0.03]
["bitfinex","SOLUSD",1736933484162,15.19776063,188.76,188.73,0.03]
["bitfinex","SOLUSD",1736933484546,15.19776063,188.75,188.73,0.03]
["bitfinex","SOLUSD",1736933486369,23.776884,188.75,188.73,0.03]
["bitfinex","SOLUSD",1736933487872,12.12031776,188.79,188.73,0.03]
["bitfinex","SOLUSD",1736933487873,15.19776063,188.78,188.73,0.03]
["bitfinex","SOLUSD",1736933488266,38.97464463,188.78,188.73,0.03]
["bitfinex","SOLUSD",1736933489358,20.49486063,188.79,188.73,0.03]
["bitfinex","SOLUSD",1736933489866,23.776884,188.78,188.73,0.03]
["bitfinex","SOLUSD",1736933490265,38.97464463,188.78,188.73,0.03]
["bitfinex","SOLUSD",1736933490862,35.19776063,188.79,188.73,0.03]
["bitfinex","SOLUSD",1736933491057,15.26076063,188.8,188.74,15.19776063]
["bitfinex","SOLUSD",1736933493361,23.839884,188.8,188.75,15.19776063]
["bitfinex","SOLUSD",1736933493668,0.063,188.8,188.79,15.19776063]
["bitfinex","SOLUSD",1736933495465,0.063,188.8,188.78,15.19776063]
["bitfinex","SOLUSD",1736933495644,0.063,188.8,188.79,15.19776063]
["bitfinex","SOLUSD",1736933497464,0.063,188.8,188.78,15.19776063]
["bitfinex","SOLUSD",1736933498462,23.776884,188.81,188.75,15.19776063]
["bitfinex","SOLUSD",1736933499037,23.776884,188.81,188.76,15.19776063]
["bitfinex","SOLUSD",1736933499648,23.776884,188.82,188.77,15.19776063]
["bitfinex","SOLUSD",1736933501167,15.19776063,188.84,188.77,15.19776063]
["bitfinex","SOLUSD",1736933501667,23.776884,188.83,188.77,15.19776063]
["bitfinex","SOLUSD",1736933502843,15.19776063,188.83,188.76,15.19776063]
["bitfinex","SOLUSD",1736933504168,15.19776063,188.82,188.76,15.19776063]
["bitfinex","SOLUSD",1736933504357,15.19776063,188.82,188.75,15.19776063]
["bitfinex","SOLUSD",1736933505169,15.19776063,188.82,188.76,15.19776063]
["bitfinex","SOLUSD",1736933505948,0.063,188.83,188.74,1.6838]
["bitfinex","SOLUSD",1736933505949,15.19776063,188.79,188.74,1.6838]
["bitfinex","SOLUSD",1736933506143,38.97464463,188.77,188.74,1.6838]
["bitfinex","SOLUSD",1736933506354,38.97464463,188.77,188.74,0.03]
["bitfinex","SOLUSD",1736933507861,23.776884,188.77,188.74,0.03]
["bitfinex","SOLUSD",1736933508259,15.19776063,188.79,188.74,0.03]
["bitfinex","SOLUSD",1736933508467,23.776884,188.78,188.74,15.22776063]
["bitfinex","SOLUSD",1736933508667,20.0,188.81,188.75,15.19776063]
["bitfinex","SOLUSD",1736933508869,20.0,188.81,188.76,15.19776063]
["bitfinex","SOLUSD",1736933509667,23.776884,188.8,188.75,15.19776063]
["bitfinex","SOLUSD",1736933510953,23.776884,188.8,188.74,15.22776063]
["bitfinex","SOLUSD",1736933511153,23.776884,188.78,188.74,0.03]
["bitfinex","SOLUSD",1736933511559,15.19776063,188.8,188.74,15.22776063]
["bitfinex","SOLUSD",1736933512479,38.97464463,188.8,188.74,15.22776063]
["bitfinex","SOLUSD",1736933512679,23.776884,188.8,188.74,15.22776063]
["bitfinex","SOLUSD",1736933513876,23.776884,188.79,188.74,0.03]
["bitfinex","SOLUSD",1736933514376,38.97464463,188.79,188.74,0.03]
["bitfinex","SOLUSD",1736933515576,38.97464463,188.8,188.74,0.03]
["bitfinex","SOLUSD",1736933516361,15.19776063,188.79,188.74,0.03]
["bitfinex","SOLUSD",1736933521168,20.0,188.81,188.76,15.19776063]
["bitfinex","SOLUSD",1736933521372,20.0,188.81,188.77,15.19776063]
["bitfinex","SOLUSD",1736933521565,0.063,188.83,188.78,16.82386063]
["bitfinex","SOLUSD",1736933521959,0.063,188.83,188.8,15.19776063]
["bitfinex","SOLUSD",1736933522163,0.063,188.83,188.78,136.2261]
["bitfinex","SOLUSD",1736933522482,0.063,188.83,188.8,15.19776063]
["bitfinex","SOLUSD",1736933524571,0.063,188.83,188.81,15.19776063]
["bitfinex","SOLUSD",1736933524976,0.063,188.83,188.82,15.19776063]
["bitfinex","SOLUSD",1736933525984,0.063,188.83,188.82,149.79776063]
["bitfinex","SOLUSD",1736933526766,15.26076063,188.93,188.83,1.6503]
["bitfinex","SOLUSD",1736933526990,15.26076063,188.93,188.87,15.19776063]
["bitfinex","SOLUSD",1736933527365,0.063,188.93,188.88,15.19776063]
["bitfinex","SOLUSD",1736933527565,0.063,188.93,188.89,15.19776063]
["bitfinex","SOLUSD",1736933529097,0.063,188.93,188.9,15.19776063]
["bitfinex","SOLUSD",1736933529874,0.063,188.93,188.89,15.19776063]
["bitfinex","SOLUSD",1736933530700,0.063,188.93,188.91,15.19776063]
["bitfinex","SOLUSD",1736933531107,0.063,188.93,188.92,15.19776063]
["bitfinex","SOLUSD",1736933531307,0.063,188.93,188.92,149.79776063]
["bitfinex","SOLUSD",1736933533908,0.063,188.93,188.92,134.6]
["bitfinex","SOLUSD",1736933534321,0.063,188.93,188.92,149.79776063]
["bitfinex","SOLUSD",1736933534534,0.063,188.93,188.92,15.19776063]
["bitfinex","SOLUSD",1736933537394,0.063,188.93,188.92,149.79776063]
["bitfinex","SOLUSD",1736933541796,0.063,188.93,188.92,134.6]
["bitfinex","SOLUSD",1736933542919,0.063,188.93,188.92,149.79776063]
["bitfinex","SOLUSD",1736933544121,0.063,188.93,188.92,134.6]
["bitfinex","SOLUSD",1736933544420,0.063,188.93,188.92,149.79776063]
["bitfinex","SOLUSD",1736933545915,0.063,188.93,188.92,134.6]
["bitfinex","SOLUSD",1736933547396,0.063,188.93,188.91,1.6503]
["bitfinex","SOLUSD",1736933547601,15.19776063,188.92,188.86,218.25]
["bitfinex","SOLUSD",1736933547820,15.19776063,188.91,188.86,218.25]
["bitfinex","SOLUSD",1736933548209,23.839884,188.93,188.86,233.44776063]
["bitfinex","SOLUSD",1736933548210,15.19776063,188.92,188.86,233.44776063]
["bitfinex","SOLUSD",1736933548414,15.26076063,188.93,188.87,15.19776063]
["bitfinex","SOLUSD",1736933549122,23.839884,188.93,188.88,15.19776063]
["bitfinex","SOLUSD",1736933549515,0.063,188.93,188.89,15.19776063]
["bitfinex","SOLUSD",1736933549727,0.063,188.93,188.9,15.19776063]
["bitfinex","SOLUSD",1736933550919,0.063,188.93,188.91,15.19776063]
["bitfinex","SOLUSD",1736933551128,0.063,188.93,188.92,15.19776063]
["bitfinex","SOLUSD",1736933551433,0.063,188.93,188.91,149.79776063]
["bitfinex","SOLUSD",1736933552425,0.063,188.93,188.92,15.19776063]
["bitfinex","SOLUSD",1736933553507,0.063,188.93,188.92,149.79776063]
["bitfinex","SOLUSD",1736933554730,0.063,188.93,188.92,134.6]
["bitfinex","SOLUSD",1736933555120,0.063,188.93,188.88,149.79776063]
["bitfinex","SOLUSD",1736933555927,15.19776063,188.92,188.88,134.6]
["bitfinex","SOLUSD",1736933556108,15.19776063,188.91,188.88,134.6]
["bitfinex","SOLUSD",1736933556830,15.19776063,188.91,188.86,1.55]
["bitfinex","SOLUSD",1736933557026,0.063,188.93,188.89,15.19776063]
["bitfinex","SOLUSD",1736933557232,0.063,188.93,188.9,15.19776063]
["bitfinex","SOLUSD",1736933558927,15.26076063,188.93,188.86,218.25]
["bitfinex","SOLUSD",1736933559125,15.19776063,188.91,188.86,218.25]
["bitfinex","SOLUSD",1736933559330,15.19776063,188.91,188.86,1.55]
["bitfinex","SOLUSD",1736933559331,15.19776063,188.9,188.86,1.55]
["bitfinex","SOLUSD",1736933559514,15.19776063,188.9,188.83,154.58776063]
["bitfinex","SOLUSD",1736933559515,15.19776063,188.89,188.83,154.58776063]
["bitfinex","SOLUSD",1736933560427,15.19776063,188.9,188.83,154.58776063]
["bitfinex","SOLUSD",1736933561142,15.19776063,188.9,188.83,149.82776063]
["bitfinex","SOLUSD",1736933561827,15.19776063,188.89,188.83,149.82776063]
["bitfinex","SOLUSD",1736933562737,15.19776063,188.9,188.83,149.82776063]
["bitfinex","SOLUSD",1736933563037,23.839884,188.93,188.84,15.19776063]
["bitfinex","SOLUSD",1736933563346,15.19776063,188.9,188.84,15.19776063]
["bitfinex","SOLUSD",1736933565844,15.19776063,188.9,188.83,149.82776063]
["bitfinex","SOLUSD",1736933566047,15.19776063,188.89,188.83,149.82776063]
["bitfinex","SOLUSD",1736933566546,23.776884,188.89,188.83,149.82776063]
["bitfinex","SOLUSD",1736933567132,23.776884,188.89,188.84,15.19776063]
["bitfinex","SOLUSD",1736933567653,15.19776063,188.91,188.84,15.19776063]
["bitfinex","SOLUSD",1736933568457,23.776884,188.9,188.84,15.19776063]
["bitfinex","SOLUSD",1736933568749,15.19776063,188.9,188.84,15.19776063]
["bitfinex","SOLUSD",1736933569043,15.19776063,188.91,188.85,15.19776063]
["bitfinex","SOLUSD",1736933570144,15.19776063,188.91,188.83,134.63]
["bitfinex","SOLUSD",1736933570145,15.19776063,188.9,188.83,149.82776063]
["bitfinex","SOLUSD",1736933570650,15.19776063,188.9,188.84,15.19776063]
["bitfinex","SOLUSD",1736933570849,23.776884,188.9,188.84,15.19776063]
["bitfinex","SOLUSD",1736933571038,15.19776063,188.89,188.83,149.82776063]
["bitfinex","SOLUSD",1736933571748,38.97464463,188.88,188.83,134.63]
["bitfinex","SOLUSD",1736933572043,15.19776063,188.85,188.83,0.03]
["bitfinex","SOLUSD",1736933572846,15.19776063,188.86,188.83,0.03]
["bitfinex","SOLUSD",1736933573043,23.776884,188.84,188.83,0.03]
["bitfinex","SOLUSD",1736933573238,15.19776063,188.84,188.83,0.03]
["bitfinex","SOLUSD",1736933573736,23.776884,188.84,188.83,0.03]
["bitfinex","SOLUSD",1736933577040,15.19776063,188.86,188.83,0.03]
["bitfinex","SOLUSD",1736933577954,15.19776063,188.89,188.83,0.03]
["bitfinex","SOLUSD",1736933578134,15.19776063,188.9,188.84,15.19776063]
["bitfinex","SOLUSD",1736933578333,23.776884,188.89,188.84,15.19776063]
["bitfinex","SOLUSD",1736933578647,15.19776063,188.9,188.84,15.19776063]
["bitfinex","SOLUSD",1736933579740,23.776884,188.89,188.84,15.19776063]
["bitfinex","SOLUSD",1736933580140,15.19776063,188.91,188.84,16.86166063]
["bitfinex","SOLUSD",1736933580339,15.19776063,188.91,188.85,149.79776063]
["bitfinex","SOLUSD",1736933580752,15.19776063,188.91,188.85,134.6]
["bitfinex","SOLUSD",1736933581156,15.19776063,188.88,188.85,134.6]
["bitfinex","SOLUSD",1736933581337,15.19776063,188.86,188.83,0.03]
["bitfinex","SOLUSD",1736933582048,23.776884,188.87,188.83,0.03]
["bitfinex","SOLUSD",1736933582049,15.19776063,188.87,188.83,0.03]
["bitfinex","SOLUSD",1736933582745,15.19776063,188.89,188.83,15.22776063]
["bitfinex","SOLUSD",1736933582932,23.776884,188.87,188.83,0.03]
["bitfinex","SOLUSD",1736933583760,15.19776063,188.87,188.83,0.03]
["bitfinex","SOLUSD",1736933584054,15.19776063,188.84,188.83,0.03]
["bitfinex","SOLUSD",1736933584264,38.97464463,188.84,188.83,0.03]
["bitfinex","SOLUSD",1736933584557,23.776884,188.84,188.83,0.03]
["bitfinex","SOLUSD",1736933585148,15.19776063,188.87,188.83,0.03]
["bitfinex","SOLUSD",1736933585441,23.776884,188.86,188.83,0.03]
["bitfinex","SOLUSD",1736933586161,23.776884,188.84,188.83,0.03]
["bitfinex","SOLUSD",1736933586538,5.2942,188.89,188.83,0.03]
["bitfinex","SOLUSD",1736933586856,15.19776063,188.87,188.83,0.03]
["bitfinex","SOLUSD",1736933587850,15.19776063,188.88,188.83,0.03]
["bitfinex","SOLUSD",1736933588435,5.2933,188.92,188.84,15.19776063]
["bitfinex","SOLUSD",1736933588436,20.0,188.89,188.84,15.19776063]
["bitfinex","SOLUSD",1736933588640,20.0,188.89,188.83,16.87656063]
["bitfinex","SOLUSD",1736933588959,38.97464463,188.88,188.83,1.6788]
["bitfinex","SOLUSD",1736933589460,15.19776063,188.87,188.83,1.6788]
["bitfinex","SOLUSD",1736933589761,15.19776063,188.85,188.83,0.03]
["bitfinex","SOLUSD",1736933594155,5.2945,188.88,188.83,0.03]
["bitfinex","SOLUSD",1736933594358,15.19776063,188.87,188.83,0.03]
["bitfinex","SOLUSD",1736933594853,23.776884,188.87,188.83,0.03]
["bitfinex","SOLUSD",1736933595741,20.0,188.88,188.83,15.22776063]
["bitfinex","SOLUSD",1736933596363,35.19776063,188.88,188.83,0.03]
["bitfinex","SOLUSD",1736933597153,20.0,188.88,188.84,15.19776063]
["bitfinex","SOLUSD",1736933597343,15.19776063,188.89,188.83,149.82776063]
["bitfinex","SOLUSD",1736933597660,38.97464463,188.84,188.83,0.03]
["bitfinex","SOLUSD",1736933598370,20.0,188.81,188.8,0.03]
["bitfinex","SOLUSD",1736933598573,58.97464463,188.81,188.8,0.03]
["bitfinex","SOLUSD",1736933601572,15.19776063,188.82,188.8,0.03]
["bitfinex","SOLUSD",1736933602048,15.19776063,188.81,188.8,0.03]
["bitfinex","SOLUSD",1736933602466,38.97464463,188.81,188.8,0.03]
["bitfinex","SOLUSD",1736933605578,16.41049759,188.9,188.81,136.2609]
["bitfinex","SOLUSD",1736933605879,16.41049759,188.9,188.84,15.19776063]
["bitfinex","SOLUSD",1736933606558,0.063,188.93,188.81,1.6609]
["bitfinex","SOLUSD",1736933606559,23.776884,188.86,188.81,1.6609]
["bitfinex","SOLUSD",1736933606758,23.776884,188.84,188.81,1.6609]
["bitfinex","SOLUSD",1736933606972,38.97464463,188.84,188.81,1.6609]
["bitfinex","SOLUSD",1736933607172,6.08661776,188.9,188.81,1.6609]
["bitfinex","SOLUSD",1736933607173,23.776884,188.82,188.81,1.6609]
["bitfinex","SOLUSD",1736933607678,15.19776063,188.84,188.81,1.6609]
["bitfinex","SOLUSD",1736933607881,15.19776063,188.85,188.81,1.6609]
["bitfinex","SOLUSD",1736933608463,23.776884,188.84,188.81,1.6609]
["bitfinex","SOLUSD",1736933608900,15.19776063,188.86,188.81,1.6609]
["bitfinex","SOLUSD",1736933609492,23.776884,188.84,188.81,1.6609]
["bitfinex","SOLUSD",1736933609661,15.19776063,188.83,188.8,0.03]
["bitfinex","SOLUSD",1736933610372,15.19776063,188.85,188.8,0.03]
["bitfinex","SOLUSD",1736933610757,23.776884,188.84,188.8,0.03]
["bitfinex","SOLUSD",1736933611483,23.776884,188.84,188.81,0.03]
["bitfinex","SOLUSD",1736933612165,38.97464463,188.86,188.81,0.03]
["bitfinex","SOLUSD",1736933612883,38.97464463,188.82,188.81,0.03]
["bitfinex","SOLUSD",1736933615264,23.776884,188.82,188.81,0.03]
["bitfinex","SOLUSD",1736933615586,38.97464463,188.82,188.81,0.03]
["bitfinex","SOLUSD",1736933615886,15.19776063,188.82,188.81,0.03]
["bitfinex","SOLUSD",1736933616182,23.776884,188.82,188.81,0.03]
["bitfinex","SOLUSD",1736933617194,20.0,188.82,188.81,0.03]
["bitfinex","SOLUSD",1736933619378,58.97464463,188.82,188.81,0.03]
["bitfinex","SOLUSD",1736933620982,58.91090476,188.82,188.81,0.03]
["bitfinex","SOLUSD",1736933621785,0.79281776,188.89,188.82,1.6609]
["bitfinex","SOLUSD",1736933622103,8.20524879,188.9,188.86,15.19776063]
["bitfinex","SOLUSD",1736933622320,8.20524879,188.9,188.84,15.19776063]
["bitfinex","SOLUSD",1736933622819,31.60825822,188.91,188.84,15.19776063]
["bitfinex","SOLUSD",1736933622820,15.19776063,188.91,188.84,15.19776063]
["bitfinex","SOLUSD",1736933622989,15.19776063,188.9,188.84,15.19776063]
["bitfinex","SOLUSD",1736933623409,38.97464463,188.89,188.82,151.45866063]
["bitfinex","SOLUSD",1736933623717,15.19776063,188.88,188.82,151.45866063]
["bitfinex","SOLUSD",1736933624019,23.776884,188.88,188.83,15.19776063]
["bitfinex","SOLUSD",1736933624519,38.97464463,188.91,188.84,15.19776063]
["bitfinex","SOLUSD",1736933624686,20.0,188.89,188.85,15.19776063]
["bitfinex","SOLUSD",1736933624886,20.49116063,188.92,188.85,15.19776063]
["bitfinex","SOLUSD",1736933625610,15.19776063,188.88,188.82,151.45866063]
["bitfinex","SOLUSD",1736933626897,38.97464463,188.86,188.82,1.6609]
["bitfinex","SOLUSD",1736933627107,15.19776063,188.84,188.82,1.6609]
["bitfinex","SOLUSD",1736933627423,23.776884,188.82,188.81,0.03]
["bitfinex","SOLUSD",1736933627624,38.97464463,188.82,188.81,0.03]
["bitfinex","SOLUSD",1736933633545,15.19776063,188.83,188.81,0.03]
["bitfinex","SOLUSD",1736933633735,15.19776063,188.85,188.81,0.03]
["bitfinex","SOLUSD",1736933634430,15.19776063,188.83,188.81,0.03]
["bitfinex","SOLUSD",1736933634740,15.19776063,188.82,188.81,0.03]
["bitfinex","SOLUSD",1736933636147,38.97464463,188.82,188.81,0.03]
["bitfinex","SOLUSD",1736933641731,38.97464463,188.82,188.74,15.22776063]
["bitfinex","SOLUSD",1736933641732,20.0,188.78,188.74,0.03]
["bitfinex","SOLUSD",1736933641938,38.97464463,188.75,188.74,0.03]
["bitfinex","SOLUSD",1736933644153,23.776884,188.75,188.74,0.03]
["bitfinex","SOLUSD",1736933645045,15.19776063,188.77,188.74,0.03]
["bitfinex","SOLUSD",1736933645360,20.0,188.78,188.74,0.03]
["bitfinex","SOLUSD",1736933647053,35.19776063,188.78,188.74,0.03]
["bitfinex","SOLUSD",1736933647631,38.97464463,188.77,188.74,0.03]
["bitfinex","SOLUSD",1736933650062,15.19776063,188.76,188.74,0.03]
["bitfinex","SOLUSD",1736933650276,15.19776063,188.75,188.74,0.03]
["bitfinex","SOLUSD",1736933651635,23.46600942,188.82,188.74,0.03]
["bitfinex","SOLUSD",1736933651636,15.19776063,188.79,188.74,0.03]
["bitfinex","SOLUSD",1736933652254,20.0,188.77,188.74,0.03]
["bitfinex","SOLUSD",1736933652452,35.19776063,188.77,188.74,0.03]
["bitfinex","SOLUSD",1736933652735,23.776884,188.78,188.74,0.03]
["bitfinex","SOLUSD",1736933653364,38.97464463,188.78,188.74,0.03]
["bitfinex","SOLUSD",1736933653568,15.19776063,188.77,188.74,0.03]
["bitfinex","SOLUSD",1736933653936,23.776884,188.79,188.74,0.03]
["bitfinex","SOLUSD",1736933653937,15.19776063,188.75,188.74,0.03]
["bitfinex","SOLUSD",1736933655248,15.19776063,188.76,188.74,0.03]
["bitfinex","SOLUSD",1736933656540,15.19776063,188.77,188.74,0.03]
["bitfinex","SOLUSD",1736933656889,23.776884,188.76,188.74,0.03]
["bitfinex","SOLUSD",1736933657167,38.97464463,188.76,188.74,0.03]
["bitfinex","SOLUSD",1736933658362,23.776884,188.76,188.74,0.03]
["bitfinex","SOLUSD",1736933658565,38.97464463,188.76,188.74,0.03]
["bitfinex","SOLUSD",1736933658779,15.19776063,188.75,188.74,0.03]
["bitfinex","SOLUSD",1736933659840,23.776884,188.76,188.74,0.03]
["bitfinex","SOLUSD",1736933659841,15.19776063,188.76,188.74,0.03]
["bitfinex","SOLUSD",1736933660236,20.0,188.76,188.75,1.6437]
["bitfinex","SOLUSD",1736933661277,23.776884,188.78,188.75,1.6437]
["bitfinex","SOLUSD",1736933662156,15.19776063,188.78,188.75,1.6437]
["bitfinex","SOLUSD",1736933662475,15.19776063,188.77,188.75,1.6437]
["bitfinex","SOLUSD",1736933664375,15.19776063,188.78,188.75,1.6437]
["bitfinex","SOLUSD",1736933664557,23.776884,188.78,188.75,1.6437]
["bitfinex","SOLUSD",1736933665076,0.063,188.82,188.76,15.19776063]
["bitfinex","SOLUSD",1736933665289,0.063,188.82,188.79,15.19776063]
["bitfinex","SOLUSD",1736933665681,0.063,188.82,188.78,15.19776063]
["bitfinex","SOLUSD",1736933665977,0.063,188.82,188.77,15.19776063]
["bitfinex","SOLUSD",1736933666484,15.19776063,188.81,188.75,151.44146063]
["bitfinex","SOLUSD",1736933666681,0.063,188.82,188.77,15.19776063]
["bitfinex","SOLUSD",1736933669178,0.063,188.82,188.78,15.19776063]
["bitfinex","SOLUSD",1736933669346,0.063,188.82,188.79,149.79776063]
["bitfinex","SOLUSD",1736933669555,0.063,188.82,188.79,134.6]
["bitfinex","SOLUSD",1736933670644,15.26076063,188.82,188.79,134.6]
["bitfinex","SOLUSD",1736933671050,15.19776063,188.8,188.75,136.2437]
["bitfinex","SOLUSD",1736933671971,38.97464463,188.81,188.75,151.44146063]
["bitfinex","SOLUSD",1736933672768,0.063,188.82,188.77,15.19776063]
["bitfinex","SOLUSD",1736933673080,0.063,188.82,188.74,6.321]
["bitfinex","SOLUSD",1736933673081,8.20524879,188.88,188.81,157.46886063]
["bitfinex","SOLUSD",1736933673270,23.40300942,188.88,188.81,157.46886063]
["bitfinex","SOLUSD",1736933673470,15.19776063,188.87,188.81,142.2711]
["bitfinex","SOLUSD",1736933673656,38.97464463,188.87,188.81,142.2711]
["bitfinex","SOLUSD",1736933674394,15.19776063,188.85,188.81,1.528]
["bitfinex","SOLUSD",1736933676288,20.0,188.86,188.81,1.528]
["bitfinex","SOLUSD",1736933676472,43.776884,188.86,188.81,16.72576063]
["bitfinex","SOLUSD",1736933676658,23.776884,188.85,188.81,16.72576063]
["bitfinex","SOLUSD",1736933678967,23.776884,188.85,188.81,1.528]
["bitfinex","SOLUSD",1736933683786,15.19776063,188.87,188.81,16.72576063]
["bitfinex","SOLUSD",1736933683985,15.19776063,188.88,188.82,15.19776063]
["bitfinex","SOLUSD",1736933684285,23.776884,188.87,188.82,15.19776063]
["bitfinex","SOLUSD",1736933684857,15.19776063,188.9,188.84,149.79776063]
["bitfinex","SOLUSD",1736933685059,5.356,188.93,188.86,15.19776063]
["bitfinex","SOLUSD",1736933685257,0.063,188.93,188.87,15.19776063]
["bitfinex","SOLUSD",1736933685466,0.063,188.93,188.89,15.19776063]
["bitfinex","SOLUSD",1736933685665,20.0,188.92,188.88,15.19776063]
["bitfinex","SOLUSD",1736933686084,0.063,188.93,188.89,16.72576063]
["bitfinex","SOLUSD",1736933686262,0.063,188.93,188.9,15.19776063]
["bitfinex","SOLUSD",1736933686766,0.063,188.93,188.92,15.19776063]
["bitfinex","SOLUSD",1736933686971,0.063,188.93,188.92,149.79776063]
["bitfinex","SOLUSD",1736933698611,0.063,188.93,188.92,134.6]
["bitfinex","SOLUSD",1736933699467,0.063,188.93,188.89,136.128]
["bitfinex","SOLUSD",1736933699671,15.19776063,188.9,188.83,16.77196063]
["bitfinex","SOLUSD",1736933699870,15.19776063,188.89,188.83,16.77196063]
["bitfinex","SOLUSD",1736933700290,15.19776063,188.88,188.83,1.5742]
["bitfinex","SOLUSD",1736933700793,15.19776063,188.86,188.83,1.5742]
["bitfinex","SOLUSD",1736933700997,15.19776063,188.85,188.82,0.03]
["bitfinex","SOLUSD",1736933701198,15.19776063,188.84,188.82,0.03]
["bitfinex","SOLUSD",1736933701377,5.294,188.89,188.82,0.03]
["bitfinex","SOLUSD",1736933701378,15.19776063,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736933703991,15.19776063,188.84,188.82,0.03]
["bitfinex","SOLUSD",1736933704494,15.19776063,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736933705208,15.19776063,188.84,188.82,0.03]
["bitfinex","SOLUSD",1736933706880,15.19776063,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736933707583,0.063,188.93,188.82,149.82776063]
["bitfinex","SOLUSD",1736933707793,15.19776063,188.9,188.82,149.82776063]
["bitfinex","SOLUSD",1736933708080,15.19776063,188.88,188.82,149.82776063]
["bitfinex","SOLUSD",1736933708288,38.97464463,188.89,188.82,149.82776063]
["bitfinex","SOLUSD",1736933708597,23.776884,188.88,188.82,149.82776063]
["bitfinex","SOLUSD",1736933709597,38.97464463,188.89,188.82,149.82776063]
["bitfinex","SOLUSD",1736933709800,23.776884,188.88,188.82,149.82776063]
["bitfinex","SOLUSD",1736933710176,43.776884,188.89,188.83,15.19776063]
["bitfinex","SOLUSD",1736933710386,23.776884,188.88,188.83,15.19776063]
["bitfinex","SOLUSD",1736933710591,15.19776063,188.92,188.86,15.19776063]
["bitfinex","SOLUSD",1736933710903,0.063,188.93,188.88,15.19776063]
["bitfinex","SOLUSD",1736933711110,0.063,188.93,188.88,149.79776063]
["bitfinex","SOLUSD",1736933712487,0.063,188.93,188.89,15.19776063]
["bitfinex","SOLUSD",1736933713098,0.063,188.93,188.9,149.79776063]
["bitfinex","SOLUSD",1736933713315,0.063,188.93,188.91,15.19776063]
["bitfinex","SOLUSD",1736933713886,0.063,188.93,188.92,149.79776063]
["bitfinex","SOLUSD",1736933717710,0.063,188.93,188.92,134.6]
["bitfinex","SOLUSD",1736933718014,0.063,188.93,188.92,149.79776063]
["bitfinex","SOLUSD",1736933719104,0.063,188.97,188.93,6.0773]
["bitfinex","SOLUSD",1736933719308,0.063,188.97,188.96,231.89776063]
["bitfinex","SOLUSD",1736933724418,0.063,188.97,188.96,216.7]
["bitfinex","SOLUSD",1736933725116,0.063,188.97,188.96,231.89776063]
["bitfinex","SOLUSD",1736933731608,0.063,189.0,188.97,1.5112]
["bitfinex","SOLUSD",1736933731808,0.063,189.0,188.99,15.19776063]
["bitfinex","SOLUSD",1736933735226,0.063,189.0,188.99,231.89776063]
["bitfinex","SOLUSD",1736933739447,0.063,189.0,188.97,1.5112]
["bitfinex","SOLUSD",1736933739744,9.75461598,189.0,188.95,134.6]
["bitfinex","SOLUSD",1736933740358,0.063,189.0,188.95,144.29161598]
["bitfinex","SOLUSD",1736933740642,0.063,189.0,188.96,9.69161598]
["bitfinex","SOLUSD",1736933741422,0.063,189.0,188.96,15.14772034]
["bitfinex","SOLUSD",1736933743530,15.21072034,189.0,188.95,134.6]
["bitfinex","SOLUSD",1736933743956,15.21072034,189.0,188.95,134.63]
["bitfinex","SOLUSD",1736933744648,0.063,189.0,188.95,149.77772034]
["bitfinex","SOLUSD",1736933744850,0.063,189.0,188.96,15.14772034]
["bitfinex","SOLUSD",1736933747545,0.063,189.0,188.95,149.77772034]
["bitfinex","SOLUSD",1736933749744,0.063,189.0,188.97,15.14772034]
["bitfinex","SOLUSD",1736933752151,0.063,189.0,188.95,149.77772034]
["bitfinex","SOLUSD",1736933752350,0.063,189.0,188.96,15.14772034]
["bitfinex","SOLUSD",1736933752553,0.063,189.0,188.97,15.14772034]
["bitfinex","SOLUSD",1736933753066,0.063,189.0,188.96,15.14772034]
["bitfinex","SOLUSD",1736933753862,0.063,189.0,188.95,149.77772034]
["bitfinex","SOLUSD",1736933754457,15.21072034,189.0,188.95,134.63]
["bitfinex","SOLUSD",1736933754671,15.14772034,188.98,188.95,134.63]
["bitfinex","SOLUSD",1736933755036,15.14772034,188.98,188.95,0.03]
["bitfinex","SOLUSD",1736933755356,15.14772034,188.96,188.95,0.03]
["bitfinex","SOLUSD",1736933757456,38.92460434,188.96,188.95,0.03]
["bitfinex","SOLUSD",1736933758564,20.0,188.92,188.84,15.14772034]
["bitfinex","SOLUSD",1736933758770,15.14772034,188.9,188.83,151.26162034]
["bitfinex","SOLUSD",1736933759465,38.92460434,188.91,188.84,15.14772034]
["bitfinex","SOLUSD",1736933759968,15.14772034,188.88,188.82,15.17772034]
["bitfinex","SOLUSD",1736933760850,15.14772034,188.89,188.83,15.14772034]
["bitfinex","SOLUSD",1736933761451,15.14772034,188.88,188.82,149.77772034]
["bitfinex","SOLUSD",1736933762257,15.14772034,188.89,188.83,15.14772034]
["bitfinex","SOLUSD",1736933762951,15.14772034,188.88,188.82,149.77772034]
["bitfinex","SOLUSD",1736933763149,15.14772034,188.89,188.82,149.77772034]
["bitfinex","SOLUSD",1736933763570,15.14772034,188.88,188.82,149.77772034]
["bitfinex","SOLUSD",1736933763757,23.776884,188.91,188.82,0.03]
["bitfinex","SOLUSD",1736933763758,15.14772034,188.86,188.82,0.03]
["bitfinex","SOLUSD",1736933763942,15.14772034,188.85,188.82,0.03]
["bitfinex","SOLUSD",1736933764144,15.08402095,188.83,188.82,0.03]
["bitfinex","SOLUSD",1736933764853,23.776884,188.86,188.82,0.03]
["bitfinex","SOLUSD",1736933764854,15.14772034,188.85,188.82,0.03]
["bitfinex","SOLUSD",1736933765370,9.71181307,188.85,188.82,0.03]
["bitfinex","SOLUSD",1736933766372,29.71181307,188.87,188.82,0.03]
["bitfinex","SOLUSD",1736933766577,9.71181307,188.89,188.83,9.71181307]
["bitfinex","SOLUSD",1736933767267,23.776884,188.93,188.82,0.03]
["bitfinex","SOLUSD",1736933767474,9.71181307,188.87,188.83,0.03]
["bitfinex","SOLUSD",1736933767669,9.71181307,188.88,188.83,0.03]
["bitfinex","SOLUSD",1736933768761,9.71181307,188.89,188.83,9.74181307]
["bitfinex","SOLUSD",1736933769456,15.16812452,188.89,188.83,15.19812452]
["bitfinex","SOLUSD",1736933769865,15.16812452,188.88,188.83,0.03]
["bitfinex","SOLUSD",1736933770177,15.16812452,188.85,188.83,0.03]
["bitfinex","SOLUSD",1736933770363,15.16812452,188.84,188.83,0.03]
["bitfinex","SOLUSD",1736933770563,38.94500852,188.84,188.83,0.03]
["bitfinex","SOLUSD",1736933775363,0.79281776,188.9,188.83,0.03]
["bitfinex","SOLUSD",1736933775571,15.16812452,188.88,188.83,0.03]
["bitfinex","SOLUSD",1736933775763,5.293,188.93,188.83,15.19812452]
["bitfinex","SOLUSD",1736933775977,20.0,188.9,188.85,15.16812452]
["bitfinex","SOLUSD",1736933776771,20.0,188.89,188.86,15.16812452]
["bitfinex","SOLUSD",1736933777484,15.16812452,188.92,188.86,15.16812452]
["bitfinex","SOLUSD",1736933779387,15.16812452,188.92,188.87,15.16812452]
["bitfinex","SOLUSD",1736933779587,15.16812452,188.93,188.87,15.16812452]
["bitfinex","SOLUSD",1736933780090,15.16812452,188.9,188.84,151.42622452]
["bitfinex","SOLUSD",1736933780290,15.16812452,188.91,188.85,15.16812452]
["bitfinex","SOLUSD",1736933781572,43.776884,188.92,188.85,15.16812452]
["bitfinex","SOLUSD",1736933781769,15.16812452,188.91,188.85,15.16812452]
["bitfinex","SOLUSD",1736933781976,15.16812452,188.9,188.84,151.42622452]
["bitfinex","SOLUSD",1736933783093,43.776884,188.92,188.84,16.82622452]
["bitfinex","SOLUSD",1736933783296,15.16812452,188.9,188.84,16.82622452]
["bitfinex","SOLUSD",1736933783598,15.16812452,188.91,188.85,15.16812452]
["bitfinex","SOLUSD",1736933784090,15.16812452,188.9,188.84,16.82622452]
["bitfinex","SOLUSD",1736933784991,15.16812452,188.89,188.84,136.2581]
["bitfinex","SOLUSD",1736933785192,15.16812452,188.87,188.84,1.6581]
["bitfinex","SOLUSD",1736933785383,15.16812452,188.86,188.84,1.6581]
["bitfinex","SOLUSD",1736933785695,15.16812452,188.87,188.84,1.6581]
["bitfinex","SOLUSD",1736933786975,35.16812452,188.88,188.84,1.6581]
["bitfinex","SOLUSD",1736933788089,15.16812452,188.87,188.84,1.6581]
["bitfinex","SOLUSD",1736933788372,15.16812452,188.85,188.83,0.03]
["bitfinex","SOLUSD",1736933788578,15.16812452,188.84,188.83,0.03]
["bitfinex","SOLUSD",1736933789020,54.11313304,188.84,188.82,0.0001]
["bitfinex","SOLUSD",1736933789174,54.11313304,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736933790101,59.40883304,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736933791076,44.24070852,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736933791475,38.94500852,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736933793801,15.16812452,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736933795416,15.16812452,188.85,188.82,0.0001]
["bitfinex","SOLUSD",1736933795903,15.16812452,188.86,188.82,1.5513]
["bitfinex","SOLUSD",1736933796111,15.16812452,188.87,188.82,1.5513]
["bitfinex","SOLUSD",1736933796518,15.16812452,188.86,188.82,1.5513]
["bitfinex","SOLUSD",1736933797110,15.16812452,188.84,188.82,1.5513]
["bitfinex","SOLUSD",1736933797314,15.16812452,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736933797494,38.94500852,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736933800816,15.16812452,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736933802813,38.94500852,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736933803026,54.11313304,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736933805423,38.94500852,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736933806112,54.11313304,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736933808725,38.94500852,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736933809518,54.11313304,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736933812116,38.94500852,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736933814216,23.776884,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736933814420,38.94500852,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736933815723,54.11313304,188.83,188.82,0.0001]
["bitfinex","SOLUSD",1736933819417,20.0,188.79,188.78,0.03]
["bitfinex","SOLUSD",1736933819596,53.49808216,188.79,188.78,0.03]
["bitfinex","SOLUSD",1736933822800,58.79488216,188.79,188.78,0.03]
["bitfinex","SOLUSD",1736933823011,23.776884,188.78,188.76,0.03]
["bitfinex","SOLUSD",1736933823215,34.29089992,188.77,188.76,0.03]
["bitfinex","SOLUSD",1736933823424,33.49808216,188.77,188.76,0.03]
["bitfinex","SOLUSD",1736933829317,34.29089992,188.77,188.76,0.03]
["bitfinex","SOLUSD",1736933832333,33.49808216,188.77,188.76,0.03]
["bitfinex","SOLUSD",1736933833119,9.72119816,188.77,188.76,0.03]
["bitfinex","SOLUSD",1736933833322,33.49808216,188.77,188.76,0.03]
["bitfinex","SOLUSD",1736933833723,9.72119816,188.77,188.76,0.03]
["bitfinex","SOLUSD",1736933836242,10.51401592,188.77,188.76,0.0001]
["bitfinex","SOLUSD",1736933837817,9.72119816,188.77,188.76,0.0001]
["bitfinex","SOLUSD",1736933840140,9.78419816,188.77,188.76,0.0001]
["bitfinex","SOLUSD",1736933842827,43.776884,188.75,188.74,0.0001]
["bitfinex","SOLUSD",1736933843028,54.29089992,188.75,188.74,0.0001]
["bitfinex","SOLUSD",1736933844141,20.0,188.7,188.63,14.29912494]
["bitfinex","SOLUSD",1736933844349,9.72119816,188.65,188.63,14.29912494]
["bitfinex","SOLUSD",1736933845235,9.72119816,188.66,188.63,14.29912494]
["bitfinex","SOLUSD",1736933845945,9.72119816,188.68,188.63,14.29912494]
["bitfinex","SOLUSD",1736933846235,33.49808216,188.69,188.63,14.29912494]
["bitfinex","SOLUSD",1736933847449,9.72119816,188.68,188.63,14.29912494]
["bitfinex","SOLUSD",1736933848444,9.72119816,188.67,188.63,14.29912494]
["bitfinex","SOLUSD",1736933848749,9.72119816,188.66,188.63,14.29912494]
["bitfinex","SOLUSD",1736933849064,9.72119816,188.67,188.63,14.29912494]
["bitfinex","SOLUSD",1736933849949,23.776884,188.69,188.63,14.29912494]
["bitfinex","SOLUSD",1736933850118,3.9737,188.74,188.65,9.72119816]
["bitfinex","SOLUSD",1736933850438,9.72119816,188.71,188.65,9.72119816]
["bitfinex","SOLUSD",1736933850638,23.776884,188.7,188.63,14.29912494]
["bitfinex","SOLUSD",1736933851141,9.72119816,188.69,188.63,24.0203231]
["bitfinex","SOLUSD",1736933851346,9.72119816,188.69,188.63,14.29912494]
["bitfinex","SOLUSD",1736933852231,9.72119816,188.67,188.63,14.29912494]
["bitfinex","SOLUSD",1736933853720,9.72119816,188.66,188.63,14.29912494]
["bitfinex","SOLUSD",1736933854948,23.776884,188.66,188.63,14.29912494]
["bitfinex","SOLUSD",1736933855442,9.72119816,188.66,188.63,14.29912494]
["bitfinex","SOLUSD",1736933856048,9.72119816,188.68,188.63,14.29912494]
["bitfinex","SOLUSD",1736933856252,23.776884,188.67,188.63,14.29912494]
["bitfinex","SOLUSD",1736933857145,9.72119816,188.68,188.63,14.29912494]
["bitfinex","SOLUSD",1736933857452,9.72119816,188.7,188.63,24.0203231]
["bitfinex","SOLUSD",1736933858028,9.72119816,188.68,188.63,14.29912494]
["bitfinex","SOLUSD",1736933858249,9.72119816,188.67,188.63,14.29912494]
["bitfinex","SOLUSD",1736933859336,9.72119816,188.66,188.63,14.29912494]
["bitfinex","SOLUSD",1736933859639,33.49808216,188.65,188.63,14.29912494]
["bitfinex","SOLUSD",1736933860249,9.72119816,188.66,188.63,14.29912494]
["bitfinex","SOLUSD",1736933862056,9.72119816,188.65,188.63,14.29912494]
["bitfinex","SOLUSD",1736933863361,9.72119816,188.65,188.63,12.65722494]
["bitfinex","SOLUSD",1736933863557,73.17569256,188.65,188.63,12.62722494]
["bitfinex","SOLUSD",1736933863761,73.17569256,188.65,188.59,0.03]
["bitfinex","SOLUSD",1736933863762,43.776884,188.6,188.59,0.03]
["bitfinex","SOLUSD",1736933864056,43.776884,188.6,188.54,12.67779839]
["bitfinex","SOLUSD",1736933864057,23.776884,188.55,188.54,12.67779839]
["bitfinex","SOLUSD",1736933864259,33.49808216,188.55,188.54,12.67779839]
["bitfinex","SOLUSD",1736933864637,72.3828748,188.55,188.54,12.67779839]
["bitfinex","SOLUSD",1736933865246,72.3828748,188.55,188.45,19.74037184]
["bitfinex","SOLUSD",1736933865247,20.0,188.5,188.45,13.10837184]
["bitfinex","SOLUSD",1736933865443,9.72119816,188.47,188.45,13.10837184]
["bitfinex","SOLUSD",1736933865647,9.72119816,188.46,188.45,13.10837184]
["bitfinex","SOLUSD",1736933866247,9.72119816,188.47,188.45,12.10837184]
["bitfinex","SOLUSD",1736933866541,9.72119816,188.46,188.45,12.10837184]
["bitfinex","SOLUSD",1736933866739,29.72119816,188.46,188.45,12.10837184]
["bitfinex","SOLUSD",1736933867141,53.49808216,188.46,188.45,12.10837184]
["bitfinex","SOLUSD",1736933867350,74.26518654,188.46,188.45,12.10837184]
["bitfinex","SOLUSD",1736933867945,75.0580043,188.46,188.45,12.10837184]
["bitfinex","SOLUSD",1736933868160,59.02103527,188.46,188.45,12.10837184]
["bitfinex","SOLUSD",1736933871369,35.24415127,188.46,188.45,12.10837184]
["bitfinex","SOLUSD",1736933871745,59.02103527,188.46,188.45,12.10837184]
["bitfinex","SOLUSD",1736933872568,2.87028447,188.52,188.45,12.10837184]
["bitfinex","SOLUSD",1736933872569,15.24415127,188.47,188.45,12.10837184]
["bitfinex","SOLUSD",1736933873148,15.24415127,188.46,188.45,12.10837184]
["bitfinex","SOLUSD",1736933874568,15.30715127,188.46,188.45,12.10837184]
["bitfinex","SOLUSD",1736933875146,0.063,188.46,188.45,12.10837184]
["bitfinex","SOLUSD",1736933875566,15.30715127,188.46,188.45,12.10837184]
["bitfinex","SOLUSD",1736933878374,39.08403527,188.46,188.45,12.10837184]
["bitfinex","SOLUSD",1736933879552,54.32818654,188.46,188.45,12.10837184]
["bitfinex","SOLUSD",1736933880370,55.1210043,188.46,188.45,4.97057184]
["bitfinex","SOLUSD",1736933881469,55.1210043,188.46,188.38,1.544]
["bitfinex","SOLUSD",1736933881659,39.02103527,188.39,188.38,1.544]
["bitfinex","SOLUSD",1736933881855,39.02103527,188.39,188.36,13.4789453]
["bitfinex","SOLUSD",1736933882070,15.24415127,188.37,188.36,13.4789453]
["bitfinex","SOLUSD",1736933882276,30.48830254,188.37,188.36,13.4789453]
["bitfinex","SOLUSD",1736933882574,15.24415127,188.37,188.36,13.4789453]
["bitfinex","SOLUSD",1736933886080,15.24415127,188.37,188.36,13.5089453]
["bitfinex","SOLUSD",1736933886456,39.02103527,188.37,188.36,13.5089453]
["bitfinex","SOLUSD",1736933886853,54.26518654,188.37,188.36,13.5089453]
["bitfinex","SOLUSD",1736933887376,39.02103527,188.37,188.36,13.5089453]
["bitfinex","SOLUSD",1736933888072,54.26518654,188.37,188.36,13.5089453]
["bitfinex","SOLUSD",1736933890471,20.0,188.33,188.27,13.87951875]
["bitfinex","SOLUSD",1736933890778,15.24415127,188.28,188.27,13.87951875]
["bitfinex","SOLUSD",1736933891153,39.02103527,188.28,188.27,13.87951875]
["bitfinex","SOLUSD",1736933891776,15.24415127,188.3,188.27,13.87951875]
["bitfinex","SOLUSD",1736933891979,19.22585127,188.37,188.27,13.87951875]
["bitfinex","SOLUSD",1736933891980,15.24415127,188.32,188.27,13.87951875]
["bitfinex","SOLUSD",1736933892183,15.24415127,188.3,188.27,13.87951875]
["bitfinex","SOLUSD",1736933892378,15.24415127,188.29,188.27,13.87951875]
["bitfinex","SOLUSD",1736933892963,15.24415127,188.3,188.27,13.87951875]
["bitfinex","SOLUSD",1736933893169,15.24415127,188.31,188.27,13.87951875]
["bitfinex","SOLUSD",1736933893371,15.24415127,188.3,188.27,13.87951875]
["bitfinex","SOLUSD",1736933893577,15.24415127,188.28,188.27,13.87951875]
["bitfinex","SOLUSD",1736933894787,15.24415127,188.29,188.27,13.87951875]
["bitfinex","SOLUSD",1736933894969,15.24415127,188.31,188.27,13.87951875]
["bitfinex","SOLUSD",1736933895175,15.24415127,188.32,188.27,13.87951875]
["bitfinex","SOLUSD",1736933895568,15.24415127,188.37,188.28,15.24415127]
["bitfinex","SOLUSD",1736933895569,15.24415127,188.34,188.28,15.24415127]
["bitfinex","SOLUSD",1736933895781,15.24415127,188.35,188.29,15.24415127]
["bitfinex","SOLUSD",1736933896487,0.79281776,188.4,188.3,15.24415127]
["bitfinex","SOLUSD",1736933896488,15.24415127,188.36,188.3,15.24415127]
["bitfinex","SOLUSD",1736933897079,15.24415127,188.35,188.29,15.24415127]
["bitfinex","SOLUSD",1736933897263,15.24415127,188.34,188.28,15.24415127]
["bitfinex","SOLUSD",1736933897668,15.24415127,188.35,188.29,15.24415127]
["bitfinex","SOLUSD",1736933897880,15.24415127,188.36,188.29,15.24415127]
["bitfinex","SOLUSD",1736933898080,23.776884,188.39,188.31,15.24415127]
["bitfinex","SOLUSD",1736933898395,15.24415127,188.37,188.31,15.24415127]
["bitfinex","SOLUSD",1736933898891,15.24415127,188.34,188.28,15.24415127]
["bitfinex","SOLUSD",1736933899874,15.24415127,188.35,188.28,15.24415127]
["bitfinex","SOLUSD",1736933900068,15.24415127,188.31,188.27,13.90951875]
["bitfinex","SOLUSD",1736933900281,15.24415127,188.29,188.27,13.90951875]
["bitfinex","SOLUSD",1736933900682,5.50756515,188.36,188.27,13.90951875]
["bitfinex","SOLUSD",1736933900683,15.24415127,188.32,188.27,13.90951875]
["bitfinex","SOLUSD",1736933900894,15.24415127,188.34,188.27,29.15367002]
["bitfinex","SOLUSD",1736933901189,15.24415127,188.36,188.3,15.24415127]
["bitfinex","SOLUSD",1736933901697,15.24415127,188.36,188.29,15.24415127]
["bitfinex","SOLUSD",1736933902293,15.24415127,188.35,188.29,15.24415127]
["bitfinex","SOLUSD",1736933902966,15.24415127,188.33,188.27,29.15367002]
["bitfinex","SOLUSD",1736933905716,15.24415127,188.35,188.29,15.24415127]
["bitfinex","SOLUSD",1736933905922,15.24415127,188.37,188.31,15.24415127]
["bitfinex","SOLUSD",1736933907507,15.24415127,188.38,188.32,21.75035127]
["bitfinex","SOLUSD",1736933907802,15.24415127,188.39,188.33,15.24415127]
["bitfinex","SOLUSD",1736933908497,15.24415127,188.42,188.36,15.24415127]
["bitfinex","SOLUSD",1736933908682,0.063,188.46,188.37,16.89685127]
["bitfinex","SOLUSD",1736933908885,15.24415127,188.43,188.37,16.89685127]
["bitfinex","SOLUSD",1736933909284,15.24415127,188.44,188.38,15.24415127]
["bitfinex","SOLUSD",1736933909782,15.18025236,188.45,188.39,15.24415127]
["bitfinex","SOLUSD",1736933909989,15.24415127,188.44,188.38,15.24415127]
["bitfinex","SOLUSD",1736933912107,15.24415127,188.44,188.37,1.6527]
["bitfinex","SOLUSD",1736933912108,15.24415127,188.44,188.37,16.89685127]
["bitfinex","SOLUSD",1736933913001,15.24415127,188.43,188.37,16.89685127]
["bitfinex","SOLUSD",1736933913411,15.24415127,188.44,188.37,16.89685127]
["bitfinex","SOLUSD",1736933913720,15.24415127,188.43,188.37,1.6527]
["bitfinex","SOLUSD",1736933914213,15.24415127,188.4,188.37,1.6527]
["bitfinex","SOLUSD",1736933914790,15.24415127,188.41,188.37,1.6527]
["bitfinex","SOLUSD",1736933914991,15.24415127,188.43,188.37,1.6527]
["bitfinex","SOLUSD",1736933915390,15.24415127,188.43,188.37,16.89685127]
["bitfinex","SOLUSD",1736933915596,15.24415127,188.44,188.37,16.89685127]
["bitfinex","SOLUSD",1736933915910,15.24415127,188.44,188.38,15.24415127]
["bitfinex","SOLUSD",1736933916119,15.24415127,188.43,188.37,1.6527]
["bitfinex","SOLUSD",1736933917995,15.24415127,188.44,188.37,16.89685127]
["bitfinex","SOLUSD",1736933918717,15.24415127,188.44,188.38,15.24415127]
["bitfinex","SOLUSD",1736933919016,15.24415127,188.41,188.37,1.6527]
["bitfinex","SOLUSD",1736933919891,15.24415127,188.4,188.37,1.6527]
["bitfinex","SOLUSD",1736933920093,15.24415127,188.42,188.37,1.6527]
["bitfinex","SOLUSD",1736933920525,15.24415127,188.42,188.37,1.6827]
["bitfinex","SOLUSD",1736933923702,15.24415127,188.4,188.37,1.6827]
["bitfinex","SOLUSD",1736933924034,15.24415127,188.41,188.37,1.6827]
["bitfinex","SOLUSD",1736933925633,15.24415127,188.42,188.37,1.6827]
["bitfinex","SOLUSD",1736933927332,15.24415127,188.41,188.37,1.6827]
["bitfinex","SOLUSD",1736933928719,0.063,188.46,188.38,15.24415127]
["bitfinex","SOLUSD",1736933929025,15.24415127,188.39,188.37,1.6827]
["bitfinex","SOLUSD",1736933929335,15.24415127,188.38,188.37,1.6827]
["bitfinex","SOLUSD",1736933930198,15.24415127,188.38,188.37,0.03]
["bitfinex","SOLUSD",1736933932794,16.03696903,188.38,188.37,0.03]
["bitfinex","SOLUSD",1736933932995,15.24415127,188.38,188.37,0.03]
["bitfinex","SOLUSD",1736933936247,16.03696903,188.38,188.37,0.03]
["bitfinex","SOLUSD",1736933936437,39.81385303,188.38,188.37,0.03]
["bitfinex","SOLUSD",1736933936741,20.0,188.35,188.28,1.612]
["bitfinex","SOLUSD",1736933936925,15.24415127,188.31,188.28,1.612]
["bitfinex","SOLUSD",1736933937445,15.24415127,188.3,188.28,1.612]
["bitfinex","SOLUSD",1736933937642,15.24415127,188.29,188.27,13.90951875]
["bitfinex","SOLUSD",1736933939726,15.24415127,188.28,188.27,13.90951875]
["bitfinex","SOLUSD",1736933939915,15.24415127,188.29,188.27,13.90951875]
["bitfinex","SOLUSD",1736933941132,15.24415127,188.31,188.27,13.90951875]
["bitfinex","SOLUSD",1736933941924,3.9815,188.37,188.27,29.15367002]
["bitfinex","SOLUSD",1736933942141,15.24415127,188.33,188.27,13.90951875]
["bitfinex","SOLUSD",1736933942516,15.24415127,188.32,188.27,13.90951875]
["bitfinex","SOLUSD",1736933942715,15.24415127,188.34,188.27,29.15367002]
["bitfinex","SOLUSD",1736933942911,15.24415127,188.37,188.31,15.24415127]
["bitfinex","SOLUSD",1736933943128,14.44674731,188.42,188.31,15.24415127]
["bitfinex","SOLUSD",1736933943129,15.24415127,188.38,188.31,15.24415127]
["bitfinex","SOLUSD",1736933943727,15.24415127,188.38,188.32,15.24415127]
["bitfinex","SOLUSD",1736933945853,15.24415127,188.38,188.31,15.27415127]
["bitfinex","SOLUSD",1736933946022,15.24415127,188.37,188.31,15.27415127]
["bitfinex","SOLUSD",1736933946354,15.24415127,188.33,188.31,0.03]
["bitfinex","SOLUSD",1736933946553,15.24415127,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736933947139,0.79281776,188.37,188.31,0.03]
["bitfinex","SOLUSD",1736933947451,15.24415127,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736933953254,15.24415127,188.37,188.31,0.03]
["bitfinex","SOLUSD",1736933953430,15.24415127,188.37,188.32,1.6313]
["bitfinex","SOLUSD",1736933953629,8.17534731,188.43,188.32,1.6313]
["bitfinex","SOLUSD",1736933953630,15.24415127,188.38,188.32,1.6313]
["bitfinex","SOLUSD",1736933953831,15.24415127,188.37,188.32,1.6313]
["bitfinex","SOLUSD",1736933954129,15.24415127,188.35,188.32,1.6313]
["bitfinex","SOLUSD",1736933954542,15.24415127,188.34,188.32,1.6313]
["bitfinex","SOLUSD",1736933954859,15.24415127,188.33,188.32,1.6313]
["bitfinex","SOLUSD",1736933955644,15.24415127,188.34,188.32,1.6313]
["bitfinex","SOLUSD",1736933955954,15.24415127,188.33,188.32,1.6313]
["bitfinex","SOLUSD",1736933956345,15.24415127,188.33,188.31,0.03]
["bitfinex","SOLUSD",1736933956560,15.24415127,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736933961538,15.24415127,188.33,188.31,0.03]
["bitfinex","SOLUSD",1736933961841,15.24415127,188.36,188.31,0.03]
["bitfinex","SOLUSD",1736933962044,15.24415127,188.33,188.31,0.03]
["bitfinex","SOLUSD",1736933962259,15.24415127,188.37,188.31,0.03]
["bitfinex","SOLUSD",1736933962260,15.24415127,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736933963661,15.24415127,188.33,188.31,0.03]
["bitfinex","SOLUSD",1736933963844,0.79281776,188.36,188.31,0.03]
["bitfinex","SOLUSD",1736933963845,15.24415127,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736933964963,39.02103527,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736933965139,39.81385303,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736933966261,15.24415127,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736933971368,20.0,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736933971568,35.24415127,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736933973966,59.81385303,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736933976058,59.02103527,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736933976866,15.24415127,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736933978380,15.24415127,188.34,188.31,1.5902]
["bitfinex","SOLUSD",1736933979473,15.24415127,188.33,188.31,0.03]
["bitfinex","SOLUSD",1736933979770,15.24415127,188.35,188.31,0.03]
["bitfinex","SOLUSD",1736933980481,15.24415127,188.36,188.31,0.03]
["bitfinex","SOLUSD",1736933982071,15.24415127,188.35,188.31,0.03]
["bitfinex","SOLUSD",1736933982889,15.24415127,188.34,188.31,0.03]
["bitfinex","SOLUSD",1736933983065,15.24415127,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736933993985,15.24415127,188.34,188.31,0.03]
["bitfinex","SOLUSD",1736933994295,15.24415127,188.35,188.31,0.03]
["bitfinex","SOLUSD",1736934001681,15.24415127,188.36,188.31,0.03]
["bitfinex","SOLUSD",1736934002384,15.24415127,188.35,188.31,0.03]
["bitfinex","SOLUSD",1736934003098,15.24415127,188.34,188.31,0.03]
["bitfinex","SOLUSD",1736934003409,9.76386604,188.34,188.31,0.03]
["bitfinex","SOLUSD",1736934004087,0.063,188.37,188.32,17.85696604]
["bitfinex","SOLUSD",1736934004267,0.063,188.37,188.33,9.76386604]
["bitfinex","SOLUSD",1736934004469,9.76386604,188.35,188.32,8.0931]
["bitfinex","SOLUSD",1736934004773,9.76386604,188.34,188.32,1.5798]
["bitfinex","SOLUSD",1736934005199,9.76386604,188.33,188.32,1.5798]
["bitfinex","SOLUSD",1736934006887,9.76386604,188.33,188.31,0.03]
["bitfinex","SOLUSD",1736934007084,9.76386604,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736934007400,33.54075004,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736934011406,39.04572743,188.32,188.31,0.03]
["bitfinex","SOLUSD",1736934015201,74.31457086,188.28,188.27,13.90951875]
["bitfinex","SOLUSD",1736934017694,78.29797086,188.28,188.27,13.90951875]
["bitfinex","SOLUSD",1736934018427,78.29797086,188.28,188.27,12.90951875]
["bitfinex","SOLUSD",1736934019307,78.29797086,188.28,188.18,1.6098]
["bitfinex","SOLUSD",1736934019308,23.776884,188.23,188.18,1.6098]
["bitfinex","SOLUSD",1736934019510,15.26884343,188.19,188.18,1.6098]
["bitfinex","SOLUSD",1736934019824,15.26884343,188.21,188.18,1.6098]
["bitfinex","SOLUSD",1736934022325,15.26884343,188.19,188.18,1.6098]
["bitfinex","SOLUSD",1736934022509,5.0,188.17,188.09,15.26884343]
["bitfinex","SOLUSD",1736934022700,15.26884343,188.16,188.1,15.26884343]
["bitfinex","SOLUSD",1736934023109,20.26884343,188.17,188.11,15.26884343]
["bitfinex","SOLUSD",1736934023720,5.0,188.17,188.12,15.26884343]
["bitfinex","SOLUSD",1736934023999,5.0,188.22,188.16,15.26884343]
["bitfinex","SOLUSD",1736934024306,5.0,188.21,188.17,15.26884343]
["bitfinex","SOLUSD",1736934024813,15.26884343,188.19,188.13,15.26884343]
["bitfinex","SOLUSD",1736934025013,20.26884343,188.18,188.12,15.26884343]
["bitfinex","SOLUSD",1736934025618,20.26884343,188.18,188.12,16.84864343]
["bitfinex","SOLUSD",1736934026625,15.26884343,188.17,188.12,1.5798]
["bitfinex","SOLUSD",1736934026828,15.26884343,188.15,188.12,1.5798]
["bitfinex","SOLUSD",1736934027029,15.26884343,188.14,188.08,15.26884343]
["bitfinex","SOLUSD",1736934027324,15.26884343,188.12,188.07,1.5798]
["bitfinex","SOLUSD",1736934028314,20.26884343,188.12,188.07,1.5798]
["bitfinex","SOLUSD",1736934028819,15.26884343,188.11,188.07,1.5798]
["bitfinex","SOLUSD",1736934029203,15.26884343,188.1,188.07,1.5798]
["bitfinex","SOLUSD",1736934029402,20.26884343,188.14,188.08,15.26884343]
["bitfinex","SOLUSD",1736934029603,5.0,188.11,188.08,15.26884343]
["bitfinex","SOLUSD",1736934029903,20.26884343,188.14,188.08,15.26884343]
["bitfinex","SOLUSD",1736934030098,20.26884343,188.16,188.1,15.26884343]
["bitfinex","SOLUSD",1736934030323,15.26884343,188.18,188.12,15.26884343]
["bitfinex","SOLUSD",1736934030506,20.26884343,188.19,188.14,15.26884343]
["bitfinex","SOLUSD",1736934030926,5.0,188.17,188.12,15.26884343]
["bitfinex","SOLUSD",1736934031128,20.26884343,188.18,188.12,15.26884343]
["bitfinex","SOLUSD",1736934031308,15.26884343,188.18,188.12,15.26884343]
["bitfinex","SOLUSD",1736934031630,20.26884343,188.19,188.13,15.26884343]
["bitfinex","SOLUSD",1736934033727,15.26884343,188.18,188.12,15.26884343]
["bitfinex","SOLUSD",1736934035330,15.26884343,188.17,188.11,15.26884343]
["bitfinex","SOLUSD",1736934036754,15.26884343,188.13,188.08,6.3664]
["bitfinex","SOLUSD",1736934037145,15.26884343,188.13,188.07,16.84864343]
["bitfinex","SOLUSD",1736934037310,5.0,188.15,188.07,16.84864343]
["bitfinex","SOLUSD",1736934037311,15.26884343,188.12,188.07,1.5798]
["bitfinex","SOLUSD",1736934037710,15.26884343,188.1,188.07,1.5798]
["bitfinex","SOLUSD",1736934037932,6.98601776,188.18,188.07,1.5798]
["bitfinex","SOLUSD",1736934037933,15.26884343,188.11,188.07,1.5798]
["bitfinex","SOLUSD",1736934038235,15.26884343,188.1,188.07,1.5798]
["bitfinex","SOLUSD",1736934038414,15.26884343,188.11,188.07,1.5798]
["bitfinex","SOLUSD",1736934038614,15.26884343,188.1,188.07,1.5798]
["bitfinex","SOLUSD",1736934039439,15.26884343,188.09,188.03,15.26884343]
["bitfinex","SOLUSD",1736934039613,15.26884343,188.05,188.01,1.6386]
["bitfinex","SOLUSD",1736934039934,5.0,188.08,188.01,1.6386]
["bitfinex","SOLUSD",1736934039935,15.26884343,188.04,188.01,1.6386]
["bitfinex","SOLUSD",1736934040433,15.26884343,188.03,188.01,1.6386]
["bitfinex","SOLUSD",1736934040629,5.0,188.05,188.0,10.0]
["bitfinex","SOLUSD",1736934040630,15.26884343,188.02,188.0,10.0]
["bitfinex","SOLUSD",1736934040825,15.26884343,188.04,188.0,10.0]
["bitfinex","SOLUSD",1736934043942,20.26884343,188.01,188.0,10.0]
["bitfinex","SOLUSD",1736934044113,5.0,188.02,188.0,10.0]
["bitfinex","SOLUSD",1736934044315,20.26884343,188.03,188.0,10.0]
["bitfinex","SOLUSD",1736934045119,15.26884343,188.02,188.0,10.0]
["bitfinex","SOLUSD",1736934045319,15.26884343,188.01,188.0,10.0]
["bitfinex","SOLUSD",1736934046044,20.26884343,188.01,188.0,10.0]
["bitfinex","SOLUSD",1736934049742,44.04572743,188.01,188.0,10.0]
["bitfinex","SOLUSD",1736934049945,20.26884343,188.01,188.0,10.0]
["bitfinex","SOLUSD",1736934053016,20.20485279,188.01,188.0,10.0]
["bitfinex","SOLUSD",1736934053535,20.20485279,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934054645,20.26884343,188.02,188.0,10.03]
["bitfinex","SOLUSD",1736934055323,5.0,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934056544,20.26884343,188.02,188.0,10.03]
["bitfinex","SOLUSD",1736934057357,15.26884343,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934059060,20.26884343,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934060633,15.26884343,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934061347,9.79763382,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934061546,14.79763382,188.02,188.0,10.03]
["bitfinex","SOLUSD",1736934064176,5.0,188.06,188.0,19.82763382]
["bitfinex","SOLUSD",1736934064332,5.0,188.08,188.05,9.79763382]
["bitfinex","SOLUSD",1736934065131,5.0,188.13,188.04,1.5233]
["bitfinex","SOLUSD",1736934065326,15.29601453,188.09,188.04,1.5233]
["bitfinex","SOLUSD",1736934065568,15.29601453,188.06,188.04,1.5233]
["bitfinex","SOLUSD",1736934066836,15.29601453,188.06,188.01,6.4334]
["bitfinex","SOLUSD",1736934067052,15.29601453,188.04,188.0,11.5533]
["bitfinex","SOLUSD",1736934067258,15.29601453,188.03,188.0,11.5533]
["bitfinex","SOLUSD",1736934067460,15.29601453,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934069573,20.29601453,188.02,188.0,10.03]
["bitfinex","SOLUSD",1736934069937,5.0,188.02,188.0,10.03]
["bitfinex","SOLUSD",1736934070140,20.29601453,188.03,188.0,10.03]
["bitfinex","SOLUSD",1736934070368,5.0,188.03,188.0,10.03]
["bitfinex","SOLUSD",1736934070584,20.29601453,188.06,188.0,10.03]
["bitfinex","SOLUSD",1736934070779,20.29601453,188.06,188.0,25.32601453]
["bitfinex","SOLUSD",1736934070971,5.0,188.05,188.0,25.32601453]
["bitfinex","SOLUSD",1736934071298,20.29601453,188.05,188.0,10.03]
["bitfinex","SOLUSD",1736934074334,5.0,188.04,188.0,10.03]
["bitfinex","SOLUSD",1736934074474,20.29601453,188.05,188.0,10.03]
["bitfinex","SOLUSD",1736934075175,5.0,188.04,188.0,10.03]
["bitfinex","SOLUSD",1736934077701,20.29601453,188.04,188.0,10.03]
["bitfinex","SOLUSD",1736934078001,20.35901453,188.04,188.0,10.03]
["bitfinex","SOLUSD",1736934078816,5.063,188.04,188.0,10.03]
["bitfinex","SOLUSD",1736934081714,20.35901453,188.04,188.0,10.03]
["bitfinex","SOLUSD",1736934082010,15.29601453,188.03,188.0,10.03]
["bitfinex","SOLUSD",1736934082609,20.29601453,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934084426,5.0,188.03,188.0,10.03]
["bitfinex","SOLUSD",1736934084712,5.063,188.04,188.0,25.32601453]
["bitfinex","SOLUSD",1736934085013,5.063,188.04,188.0,10.03]
["bitfinex","SOLUSD",1736934085182,15.29601453,188.02,188.0,10.03]
["bitfinex","SOLUSD",1736934085381,20.29601453,188.02,188.0,10.03]
["bitfinex","SOLUSD",1736934085694,5.0,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934087817,44.07289853,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934087990,5.0,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934088189,20.29601453,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934090511,5.0,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934092215,5.0,188.02,188.0,10.03]
["bitfinex","SOLUSD",1736934092415,5.0,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934094308,20.29601453,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934097444,14.79721951,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934099244,38.57410351,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934100114,77.76298155,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934100951,38.57410351,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934101124,28.839884,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934101451,38.63710351,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934103524,77.82598155,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934103943,28.839884,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934104243,38.63710351,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934105353,0.063,188.01,188.0,19.82721951]
["bitfinex","SOLUSD",1736934106049,0.063,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934109062,0.063,188.01,188.0,19.82721951]
["bitfinex","SOLUSD",1736934109244,0.063,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934113485,9.86021951,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934113789,0.063,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934114089,9.86021951,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934114284,14.86021951,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934114660,5.063,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934115193,9.86021951,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934115360,14.86021951,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934115861,9.86021951,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934116292,14.86021951,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934117667,5.063,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934119576,0.063,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934121264,5.063,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934121489,0.063,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934121684,5.063,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934121873,0.063,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934122965,5.063,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934123169,0.063,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934123882,38.63710351,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934124086,77.82598155,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934124984,38.63710351,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934125768,5.063,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934125969,14.86021951,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934131295,38.63710351,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934132305,77.82598155,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934132708,38.63710351,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934133009,14.86021951,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934134408,5.063,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934134618,14.86021951,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934134815,5.063,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934135002,14.86021951,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934141726,38.63710351,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934147335,77.82598155,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934150230,38.63710351,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934150530,14.86021951,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934151303,5.063,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934151528,14.86021951,188.01,188.0,10.03]
["bitfinex","SOLUSD",1736934152548,5.0,187.91,187.9,15.48181256]
["bitfinex","SOLUSD",1736934152706,14.79721951,187.91,187.9,15.48181256]
["bitfinex","SOLUSD",1736934153010,5.0,187.94,187.9,15.48181256]
["bitfinex","SOLUSD",1736934153213,5.0,187.93,187.9,15.48181256]
["bitfinex","SOLUSD",1736934153422,14.79721951,187.93,187.9,15.48181256]
["bitfinex","SOLUSD",1736934153625,9.79721951,187.93,187.9,15.48181256]
["bitfinex","SOLUSD",1736934153804,14.79721951,187.93,187.9,15.48181256]
["bitfinex","SOLUSD",1736934154201,14.79721951,187.92,187.9,15.48181256]
["bitfinex","SOLUSD",1736934154808,5.0,187.91,187.9,15.48181256]
["bitfinex","SOLUSD",1736934155334,14.79721951,187.92,187.9,15.48181256]
["bitfinex","SOLUSD",1736934155517,5.0,187.92,187.9,15.48181256]
["bitfinex","SOLUSD",1736934156533,5.0,187.93,187.9,15.48181256]
["bitfinex","SOLUSD",1736934156708,14.79721951,187.94,187.9,15.48181256]
["bitfinex","SOLUSD",1736934156907,5.0,187.93,187.9,15.48181256]
["bitfinex","SOLUSD",1736934157627,9.79721951,187.94,187.9,15.48181256]
["bitfinex","SOLUSD",1736934157837,5.0,187.94,187.9,15.48181256]
["bitfinex","SOLUSD",1736934158011,9.79721951,187.95,187.9,15.48181256]
["bitfinex","SOLUSD",1736934158212,5.0,187.97,187.91,9.79721951]
["bitfinex","SOLUSD",1736934158514,5.0,187.99,187.92,11.38101951]
["bitfinex","SOLUSD",1736934158849,5.063,188.01,187.95,9.79721951]
["bitfinex","SOLUSD",1736934159052,0.063,188.01,187.96,9.79721951]
["bitfinex","SOLUSD",1736934159527,0.063,188.01,187.98,11.38101951]
["bitfinex","SOLUSD",1736934159745,0.063,188.01,188.0,9.79721951]
["bitfinex","SOLUSD",1736934160227,0.063,188.01,187.98,1.5838]
["bitfinex","SOLUSD",1736934160228,0.063,188.01,187.99,9.79721951]
["bitfinex","SOLUSD",1736934160433,0.063,188.01,188.0,9.79721951]
["bitfinex","SOLUSD",1736934161410,0.063,188.01,188.0,15.29898266]
["bitfinex","SOLUSD",1736934162852,0.063,188.01,187.99,15.29898266]
["bitfinex","SOLUSD",1736934165441,15.36198266,188.01,187.98,1.5838]
["bitfinex","SOLUSD",1736934165829,5.0,188.0,187.98,1.5838]
["bitfinex","SOLUSD",1736934166539,0.063,188.01,187.98,1.5838]
["bitfinex","SOLUSD",1736934172335,5.0,187.98,187.93,1.5799]
["bitfinex","SOLUSD",1736934172535,15.29898266,187.97,187.93,1.5799]
["bitfinex","SOLUSD",1736934172736,20.29898266,187.97,187.93,1.5799]
["bitfinex","SOLUSD",1736934172930,20.29898266,187.96,187.9,15.51181256]
["bitfinex","SOLUSD",1736934173135,15.29898266,187.95,187.9,15.51181256]
["bitfinex","SOLUSD",1736934177974,20.29898266,187.92,187.9,15.51181256]
["bitfinex","SOLUSD",1736934178427,5.0,187.97,187.9,30.81079522]
["bitfinex","SOLUSD",1736934178744,5.0,187.99,187.95,15.29898266]
["bitfinex","SOLUSD",1736934179148,5.0,187.99,187.94,15.29898266]
["bitfinex","SOLUSD",1736934179348,5.0,187.98,187.94,15.29898266]
["bitfinex","SOLUSD",1736934180793,5.0,187.99,187.94,15.29898266]
["bitfinex","SOLUSD",1736934181181,5.0,187.98,187.94,15.29898266]
["bitfinex","SOLUSD",1736934181381,5.0,187.99,187.94,15.29898266]
["bitfinex","SOLUSD",1736934181609,5.0,187.99,187.93,15.29898266]
["bitfinex","SOLUSD",1736934181904,5.0,187.99,187.94,15.29898266]
["bitfinex","SOLUSD",1736934182059,5.0,187.98,187.9,12.39069522]
["bitfinex","SOLUSD",1736934182263,5.0,187.99,187.94,15.29898266]
["bitfinex","SOLUSD",1736934182463,5.0,187.99,187.95,15.29898266]
["bitfinex","SOLUSD",1736934184194,5.0,187.98,187.96,15.29898266]
["bitfinex","SOLUSD",1736934184398,5.0,187.99,187.96,15.29898266]
["bitfinex","SOLUSD",1736934185288,5.063,187.99,187.96,15.29898266]
["bitfinex","SOLUSD",1736934185984,5.063,187.99,187.97,15.29898266]
["bitfinex","SOLUSD",1736934186366,5.063,187.99,187.96,15.29898266]
["bitfinex","SOLUSD",1736934186884,5.063,187.99,187.92,16.88178266]
["bitfinex","SOLUSD",1736934187099,5.063,187.99,187.96,15.29898266]
["bitfinex","SOLUSD",1736934187388,5.063,187.99,187.96,9.79669371]
["bitfinex","SOLUSD",1736934187779,5.063,187.99,187.95,9.79669371]
["bitfinex","SOLUSD",1736934188207,5.063,187.99,187.96,9.79669371]
["bitfinex","SOLUSD",1736934189004,5.063,187.99,187.95,9.79669371]
["bitfinex","SOLUSD",1736934189375,5.0,187.98,187.95,9.79669371]
["bitfinex","SOLUSD",1736934189796,5.063,187.99,187.95,9.79669371]
["bitfinex","SOLUSD",1736934190102,5.063,187.99,187.96,9.79669371]
["bitfinex","SOLUSD",1736934191798,5.063,187.99,187.95,9.79669371]
["bitfinex","SOLUSD",1736934192896,5.063,187.99,187.94,9.79669371]
["bitfinex","SOLUSD",1736934193277,5.063,187.99,187.95,9.79669371]
["bitfinex","SOLUSD",1736934193994,5.063,187.99,187.96,9.79669371]
["bitfinex","SOLUSD",1736934194995,0.063,187.99,187.97,9.79669371]
["bitfinex","SOLUSD",1736934196273,5.063,187.99,187.97,9.79669371]
["bitfinex","SOLUSD",1736934196901,5.063,187.99,187.96,9.79669371]
["bitfinex","SOLUSD",1736934198281,4.99894466,187.99,187.96,9.79669371]
["bitfinex","SOLUSD",1736934198617,4.99894466,187.99,187.95,9.79669371]
["bitfinex","SOLUSD",1736934198777,4.99894466,187.99,187.96,9.79669371]
["bitfinex","SOLUSD",1736934200598,4.99894466,187.99,187.95,9.79669371]
["bitfinex","SOLUSD",1736934201691,4.99894466,187.99,187.92,1.5828]
["bitfinex","SOLUSD",1736934201900,4.99894466,187.99,187.95,9.79669371]
["bitfinex","SOLUSD",1736934203097,4.99894466,188.0,187.96,9.79669371]
["bitfinex","SOLUSD",1736934204223,4.99894466,188.0,187.95,9.79669371]
["bitfinex","SOLUSD",1736934205027,4.99894466,188.0,187.96,9.79669371]
["bitfinex","SOLUSD",1736934205716,4.99894466,187.99,187.96,9.79669371]
["bitfinex","SOLUSD",1736934206026,4.99894466,187.99,187.95,9.79669371]
["bitfinex","SOLUSD",1736934206817,4.99894466,188.0,187.95,9.79669371]
["bitfinex","SOLUSD",1736934207099,4.99894466,188.0,187.96,9.79669371]
["bitfinex","SOLUSD",1736934209319,4.99894466,188.0,187.97,9.79669371]
["bitfinex","SOLUSD",1736934209516,0.063,187.99,187.97,9.79669371]
["bitfinex","SOLUSD",1736934210623,5.06194466,187.99,187.97,9.79669371]
["bitfinex","SOLUSD",1736934211021,0.063,187.99,187.98,9.79669371]
["bitfinex","SOLUSD",1736934211601,0.063,188.01,188.0,5.0]
["bitfinex","SOLUSD",1736934211921,0.063,188.01,188.0,54.78087518]
["bitfinex","SOLUSD",1736934212835,0.063,188.01,188.0,68.07867518]
["bitfinex","SOLUSD",1736934214723,0.063,188.04,188.02,5.0]
["bitfinex","SOLUSD",1736934214904,0.063,188.04,188.03,10.59401297]
["bitfinex","SOLUSD",1736934215106,0.063,188.04,188.03,15.59401297]
["bitfinex","SOLUSD",1736934215927,0.0001,188.04,188.03,15.59401297]
["bitfinex","SOLUSD",1736934216140,10.0,188.14,188.05,5.0]
["bitfinex","SOLUSD",1736934216427,10.0,188.14,188.12,9.79669371]
["bitfinex","SOLUSD",1736934217010,10.0,188.14,188.13,9.79669371]
["bitfinex","SOLUSD",1736934222221,10.0,188.14,188.12,5.47696919]
["bitfinex","SOLUSD",1736934222421,10.063,188.14,188.13,9.79669371]
["bitfinex","SOLUSD",1736934223141,10.063,188.14,188.13,15.59360303]
["bitfinex","SOLUSD",1736934225334,10.063,188.14,188.13,14.79669371]
["bitfinex","SOLUSD",1736934229729,10.063,188.14,188.13,15.59357989]
["bitfinex","SOLUSD",1736934232249,10.063,188.14,188.13,20.25357989]
["bitfinex","SOLUSD",1736934233159,10.063,188.14,188.13,15.59357989]
["bitfinex","SOLUSD",1736934233459,10.063,188.14,188.13,20.25357989]
["bitfinex","SOLUSD",1736934233838,10.063,188.14,188.12,14.946]
["bitfinex","SOLUSD",1736934234167,10.063,188.14,188.13,9.79669371]
["bitfinex","SOLUSD",1736934235254,10.063,188.14,188.1,9.79669371]
["bitfinex","SOLUSD",1736934235454,10.063,188.14,188.07,4.66]
["bitfinex","SOLUSD",1736934235659,10.063,188.14,188.09,9.79669371]
["bitfinex","SOLUSD",1736934236143,15.06194466,188.14,188.09,9.79669371]
["bitfinex","SOLUSD",1736934236454,4.99894466,188.12,188.04,0.03]
["bitfinex","SOLUSD",1736934236656,4.99894466,188.12,188.06,9.79669371]
["bitfinex","SOLUSD",1736934236657,14.79563837,188.12,188.06,9.79669371]
["bitfinex","SOLUSD",1736934236956,14.79563837,188.1,188.04,9.82669371]
["bitfinex","SOLUSD",1736934237732,4.99894466,188.09,188.04,9.82669371]
["bitfinex","SOLUSD",1736934237937,4.99894466,188.09,188.05,9.79669371]
["bitfinex","SOLUSD",1736934238660,4.99894466,188.09,188.04,0.03]
["bitfinex","SOLUSD",1736934239031,4.99894466,188.06,188.04,0.03]
["bitfinex","SOLUSD",1736934239354,14.79563837,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736934242377,4.99894466,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736934245362,5.06194466,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736934249176,0.063,188.05,188.04,9.82669371]
["bitfinex","SOLUSD",1736934249545,5.06194466,188.05,188.04,9.82669371]
["bitfinex","SOLUSD",1736934249759,5.06194466,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736934253780,0.063,188.05,188.04,9.82669371]
["bitfinex","SOLUSD",1736934254654,0.063,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736934256262,0.063,188.05,188.04,9.82669371]
["bitfinex","SOLUSD",1736934256456,0.063,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736934256662,0.063,188.05,188.04,9.82669371]
["bitfinex","SOLUSD",1736934261375,0.063,188.05,188.04,14.82669371]
["bitfinex","SOLUSD",1736934261562,0.063,188.05,188.04,15.62397287]
["bitfinex","SOLUSD",1736934267074,4.99894466,188.13,188.05,18.2943]
["bitfinex","SOLUSD",1736934267293,4.99894466,188.13,188.12,9.79669371]
["bitfinex","SOLUSD",1736934267600,4.99894466,188.13,188.11,9.79669371]
["bitfinex","SOLUSD",1736934268087,15.06194466,188.14,188.11,9.79669371]
["bitfinex","SOLUSD",1736934268286,4.99894466,188.13,188.11,9.79669371]
["bitfinex","SOLUSD",1736934269695,15.06194466,188.14,188.11,9.79669371]
["bitfinex","SOLUSD",1736934269887,5.06194466,188.14,188.11,9.79669371]
["bitfinex","SOLUSD",1736934271179,0.063,188.14,188.13,9.79669371]
["bitfinex","SOLUSD",1736934271903,0.063,188.14,188.13,14.79669371]
["bitfinex","SOLUSD",1736934272285,0.063,188.14,188.13,150.19361513]
["bitfinex","SOLUSD",1736934272491,0.063,188.14,188.13,149.39669371]
["bitfinex","SOLUSD",1736934272688,0.063,188.14,188.13,144.39669371]
["bitfinex","SOLUSD",1736934273291,0.063,188.14,188.13,139.6]
["bitfinex","SOLUSD",1736934273512,0.063,188.14,188.13,144.39669371]
["bitfinex","SOLUSD",1736934273910,0.063,188.14,188.13,134.6]
["bitfinex","SOLUSD",1736934274090,5.06194466,188.14,188.13,134.6]
["bitfinex","SOLUSD",1736934274402,4.99894466,188.13,188.08,4.62]
["bitfinex","SOLUSD",1736934274590,4.99894466,188.12,188.09,9.79669371]
["bitfinex","SOLUSD",1736934276088,4.99894466,188.12,188.1,9.79669371]
["bitfinex","SOLUSD",1736934279620,5.06194466,188.14,188.11,9.79669371]
["bitfinex","SOLUSD",1736934279824,0.063,188.14,188.12,9.79669371]
["bitfinex","SOLUSD",1736934280937,0.063,188.14,188.13,9.79669371]
["bitfinex","SOLUSD",1736934281805,0.063,188.14,188.12,9.79669371]
["bitfinex","SOLUSD",1736934282419,0.063,188.14,188.09,0.79722273]
["bitfinex","SOLUSD",1736934282602,0.063,188.14,188.12,9.79669371]
["bitfinex","SOLUSD",1736934286919,0.063,188.14,188.13,9.79669371]
["bitfinex","SOLUSD",1736934290106,0.063,188.14,188.13,10.59361447]
["bitfinex","SOLUSD",1736934292223,0.063,188.14,188.13,145.19361447]
["bitfinex","SOLUSD",1736934292421,0.063,188.14,188.13,144.39669371]
["bitfinex","SOLUSD",1736934300539,0.063,188.14,188.13,134.6]
["bitfinex","SOLUSD",1736934300842,0.063,188.14,188.09,9.79669371]
["bitfinex","SOLUSD",1736934301345,5.06194466,188.14,188.09,9.79669371]
["bitfinex","SOLUSD",1736934302630,5.06194466,188.14,188.1,9.79669371]
["bitfinex","SOLUSD",1736934302825,5.06194466,188.14,188.11,9.79669371]
["bitfinex","SOLUSD",1736934303245,4.99894466,188.12,188.11,9.79669371]
["bitfinex","SOLUSD",1736934303454,4.99894466,188.13,188.11,9.79669371]
["bitfinex","SOLUSD",1736934310083,0.063,188.14,188.12,9.79669371]
["bitfinex","SOLUSD",1736934310273,0.063,188.14,188.13,9.79669371]
["bitfinex","SOLUSD",1736934313944,0.063,188.14,188.11,0.79703439]
["bitfinex","SOLUSD",1736934314265,0.063,188.14,188.13,9.79669371]
["bitfinex","SOLUSD",1736934316654,0.063,188.14,188.13,9.49963031]
["bitfinex","SOLUSD",1736934316850,0.063,188.14,188.1,39.98384134]
["bitfinex","SOLUSD",1736934316851,0.063,188.14,188.12,9.79669371]
["bitfinex","SOLUSD",1736934317060,4.99894466,188.13,188.09,134.6]
["bitfinex","SOLUSD",1736934317269,4.99894466,188.13,188.11,9.79669371]
["bitfinex","SOLUSD",1736934317580,4.99894466,188.13,188.05,149.4424]
["bitfinex","SOLUSD",1736934317879,4.99894466,188.12,188.09,9.79669371]
["bitfinex","SOLUSD",1736934318256,4.99894466,188.11,188.09,9.79669371]
["bitfinex","SOLUSD",1736934320373,4.99894466,188.1,188.09,9.79669371]
["bitfinex","SOLUSD",1736934323971,4.99894466,188.07,188.05,0.03]
["bitfinex","SOLUSD",1736934324179,4.99894466,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736934328174,4.99894466,188.06,188.05,9.82669371]
["bitfinex","SOLUSD",1736934328374,4.99894466,188.08,188.05,9.82669371]
["bitfinex","SOLUSD",1736934328574,4.99894466,188.07,188.06,9.79669371]
["bitfinex","SOLUSD",1736934329300,4.99894466,188.08,188.06,9.79669371]
["bitfinex","SOLUSD",1736934329597,4.99894466,188.08,188.05,0.03]
["bitfinex","SOLUSD",1736934329598,4.99894466,188.08,188.07,9.79669371]
["bitfinex","SOLUSD",1736934329787,4.99894466,188.08,188.05,9.82669371]
["bitfinex","SOLUSD",1736934329975,4.99894466,188.07,188.05,9.82669371]
["bitfinex","SOLUSD",1736934330195,4.99894466,188.06,188.05,9.82669371]
["bitfinex","SOLUSD",1736934333078,4.99894466,188.07,188.05,9.82669371]
["bitfinex","SOLUSD",1736934333382,4.99894466,188.07,188.06,9.79669371]
["bitfinex","SOLUSD",1736934333605,4.99894466,188.07,188.05,9.82669371]
["bitfinex","SOLUSD",1736934337616,4.99894466,188.07,188.05,0.03]
["bitfinex","SOLUSD",1736934337777,0.063,188.14,188.05,0.03]
["bitfinex","SOLUSD",1736934337778,38.57252237,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736934338503,28.77582866,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736934338681,38.57252237,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736934340298,28.77582866,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736934340604,4.99894466,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736934341298,4.99894466,188.07,188.05,9.82669371]
["bitfinex","SOLUSD",1736934341499,4.99894466,188.07,188.06,9.79669371]
["bitfinex","SOLUSD",1736934343910,4.99894466,188.08,188.06,9.79669371]
["bitfinex","SOLUSD",1736934344591,4.99894466,188.08,188.07,9.79669371]
["bitfinex","SOLUSD",1736934345509,4.99894466,188.08,188.06,9.79669371]
["bitfinex","SOLUSD",1736934346208,4.99894466,188.09,188.07,9.79669371]
["bitfinex","SOLUSD",1736934346401,4.99894466,188.09,188.08,9.79669371]
["bitfinex","SOLUSD",1736934349201,4.99894466,188.07,188.05,9.82669371]
["bitfinex","SOLUSD",1736934349516,4.99894466,188.07,188.06,9.79669371]
["bitfinex","SOLUSD",1736934350284,4.99894466,188.07,188.05,9.82669371]
["bitfinex","SOLUSD",1736934350718,4.99894466,188.07,188.05,0.03]
["bitfinex","SOLUSD",1736934351010,4.99894466,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736934352809,4.99894466,188.08,188.07,0.03]
["bitfinex","SOLUSD",1736934353013,4.99894466,188.08,188.07,9.82669371]
["bitfinex","SOLUSD",1736934354722,4.99894466,188.09,188.07,9.82669371]
["bitfinex","SOLUSD",1736934354914,4.99894466,188.09,188.08,9.79669371]
["bitfinex","SOLUSD",1736934356127,4.99894466,188.09,188.07,9.82669371]
["bitfinex","SOLUSD",1736934356937,4.99894466,188.08,188.07,9.82669371]
["bitfinex","SOLUSD",1736934360667,4.99894466,188.1,188.07,9.82669371]
["bitfinex","SOLUSD",1736934360867,4.99894466,188.08,188.07,9.82669371]
["bitfinex","SOLUSD",1736934361048,4.99894466,188.09,188.07,9.82669371]
["bitfinex","SOLUSD",1736934361449,4.99894466,188.08,188.07,9.82669371]
["bitfinex","SOLUSD",1736934361859,4.99894466,188.09,188.07,9.82669371]
["bitfinex","SOLUSD",1736934363669,4.99894466,188.08,188.07,9.82669371]
["bitfinex","SOLUSD",1736934364778,4.99894466,188.09,188.07,9.82669371]
["bitfinex","SOLUSD",1736934365274,4.99894466,188.09,188.07,0.03]
["bitfinex","SOLUSD",1736934365577,4.99894466,188.11,188.08,9.79669371]
["bitfinex","SOLUSD",1736934365739,4.99894466,188.11,188.1,9.79669371]
["bitfinex","SOLUSD",1736934365935,4.99894466,188.11,188.09,9.79669371]
["bitfinex","SOLUSD",1736934366164,4.99894466,188.1,188.08,9.79669371]
["bitfinex","SOLUSD",1736934366688,4.99894466,188.1,188.07,144.42669371]
["bitfinex","SOLUSD",1736934366838,4.99894466,188.08,188.07,0.03]
["bitfinex","SOLUSD",1736934367645,28.77582866,188.08,188.07,0.03]
["bitfinex","SOLUSD",1736934367854,38.57252237,188.08,188.07,0.03]
["bitfinex","SOLUSD",1736934370577,4.99894466,188.08,188.07,0.03]
["bitfinex","SOLUSD",1736934375584,4.99894466,188.09,188.07,9.82669371]
["bitfinex","SOLUSD",1736934375790,4.99894466,188.09,188.08,9.79669371]
["bitfinex","SOLUSD",1736934375997,4.99894466,188.08,188.07,0.03]
["bitfinex","SOLUSD",1736934376866,38.57252237,188.08,188.07,0.03]
["bitfinex","SOLUSD",1736934377197,45.11092237,188.08,188.07,0.03]
["bitfinex","SOLUSD",1736934378806,46.74632237,188.08,188.07,0.03]
["bitfinex","SOLUSD",1736934379398,51.74632237,188.08,188.07,0.03]
["bitfinex","SOLUSD",1736934381130,28.77582866,188.06,188.05,0.03]
["bitfinex","SOLUSD",1736934381403,49.08870918,188.05,188.04,0.03]
["bitfinex","SOLUSD",1736934381793,28.77582866,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736934381990,44.08870918,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736934383035,44.88152694,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736934384406,49.88152694,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736934384741,53.87082694,188.0,187.99,0.03]
["bitfinex","SOLUSD",1736934387627,24.99894466,187.97,187.96,0.03]
["bitfinex","SOLUSD",1736934387812,64.08870918,187.97,187.96,0.03]
["bitfinex","SOLUSD",1736934388926,64.88152694,187.97,187.96,0.03]
["bitfinex","SOLUSD",1736934389128,69.88152694,187.97,187.96,0.03]
["bitfinex","SOLUSD",1736934389723,44.08870918,187.91,187.9,12.39069522]
["bitfinex","SOLUSD",1736934390622,28.77582866,187.91,187.9,12.39069522]
["bitfinex","SOLUSD",1736934391107,44.08870918,187.91,187.9,12.39069522]
["bitfinex","SOLUSD",1736934393240,54.08870918,187.91,187.9,12.39069522]
["bitfinex","SOLUSD",1736934393410,49.88152694,187.91,187.9,12.39069522]
["bitfinex","SOLUSD",1736934393610,54.88152694,187.91,187.9,9.29959522]
["bitfinex","SOLUSD",1736934394029,54.88152694,187.91,187.9,5.42359522]
["bitfinex","SOLUSD",1736934396214,54.88152694,187.91,187.9,0.62909522]
["bitfinex","SOLUSD",1736934396419,54.88152694,187.91,187.9,9.522e-05]
["bitfinex","SOLUSD",1736934398737,57.04896176,187.91,187.9,9.522e-05]
["bitfinex","SOLUSD",1736934399937,14.99894466,187.89,187.88,0.03]
["bitfinex","SOLUSD",1736934400242,54.88152694,187.89,187.88,0.03]
["bitfinex","SOLUSD",1736934401034,4.99894466,187.82,187.81,15.88238601]
["bitfinex","SOLUSD",1736934401237,44.08870918,187.82,187.81,15.88238601]
["bitfinex","SOLUSD",1736934401614,44.88152694,187.82,187.81,15.88238601]
["bitfinex","SOLUSD",1736934402926,53.87462694,187.82,187.81,15.88238601]
["bitfinex","SOLUSD",1736934403237,44.08870918,187.82,187.81,15.88238601]
["bitfinex","SOLUSD",1736934403425,38.59461249,187.82,187.81,15.88238601]
["bitfinex","SOLUSD",1736934406829,43.59461249,187.82,187.81,15.88238601]
["bitfinex","SOLUSD",1736934407030,38.59461249,187.82,187.81,15.88238601]
["bitfinex","SOLUSD",1736934407438,43.59461249,187.82,187.81,15.88238601]
["bitfinex","SOLUSD",1736934408146,38.59461249,187.82,187.81,15.88238601]
["bitfinex","SOLUSD",1736934410046,38.53055033,187.82,187.81,15.88238601]
["bitfinex","SOLUSD",1736934410250,43.53055033,187.82,187.81,15.88238601]
["bitfinex","SOLUSD",1736934410433,48.53055033,187.82,187.81,15.88238601]
["bitfinex","SOLUSD",1736934410743,48.53055033,187.82,187.81,10.17008601]
["bitfinex","SOLUSD",1736934410953,48.53055033,187.82,187.81,7.41758601]
["bitfinex","SOLUSD",1736934411324,38.7117665,187.82,187.81,7.41758601]
["bitfinex","SOLUSD",1736934411518,48.53055033,187.82,187.81,7.41758601]
["bitfinex","SOLUSD",1736934411913,43.53055033,187.82,187.81,7.41758601]
["bitfinex","SOLUSD",1736934412146,48.53055033,187.82,187.81,7.41758601]
["bitfinex","SOLUSD",1736934412451,38.53055033,187.82,187.81,7.41758601]
["bitfinex","SOLUSD",1736934412657,48.53055033,187.82,187.81,7.44758601]
["bitfinex","SOLUSD",1736934413439,43.53055033,187.82,187.81,7.44758601]
["bitfinex","SOLUSD",1736934413933,48.53055033,187.82,187.81,7.44758601]
["bitfinex","SOLUSD",1736934414554,43.53055033,187.82,187.81,7.44758601]
["bitfinex","SOLUSD",1736934417143,48.53055033,187.82,187.81,7.44758601]
["bitfinex","SOLUSD",1736934417575,43.53055033,187.82,187.81,7.44758601]
["bitfinex","SOLUSD",1736934417872,48.53055033,187.82,187.81,7.44758601]
["bitfinex","SOLUSD",1736934418973,38.53055033,187.82,187.81,7.44758601]
["bitfinex","SOLUSD",1736934419545,43.53055033,187.82,187.81,7.44758601]
["bitfinex","SOLUSD",1736934420178,43.53055033,187.82,187.81,0.03]
["bitfinex","SOLUSD",1736934420380,43.53055033,187.82,187.71,22.55585946]
["bitfinex","SOLUSD",1736934420381,4.9348825,187.72,187.71,16.31295946]
["bitfinex","SOLUSD",1736934420590,38.53055033,187.72,187.71,16.31295946]
["bitfinex","SOLUSD",1736934421587,39.32336809,187.72,187.71,16.31295946]
["bitfinex","SOLUSD",1736934421775,44.32336809,187.72,187.71,16.31295946]
["bitfinex","SOLUSD",1736934422176,55.88267101,187.72,187.71,16.31295946]
["bitfinex","SOLUSD",1736934422381,4.9348825,187.65,187.64,16.0]
["bitfinex","SOLUSD",1736934422686,14.75366633,187.65,187.64,16.0]
["bitfinex","SOLUSD",1736934423589,4.9348825,187.65,187.64,16.0]
["bitfinex","SOLUSD",1736934424564,4.9348825,187.66,187.65,1.6453]
["bitfinex","SOLUSD",1736934424772,4.9348825,187.67,187.65,11.46408383]
["bitfinex","SOLUSD",1736934425171,4.9348825,187.66,187.65,1.6453]
["bitfinex","SOLUSD",1736934426165,4.9348825,187.65,187.64,16.03]
["bitfinex","SOLUSD",1736934427374,20.30174501,187.65,187.64,16.03]
["bitfinex","SOLUSD",1736934427774,28.7117665,187.65,187.64,16.03]
["bitfinex","SOLUSD",1736934428800,4.9348825,187.65,187.64,16.03]
["bitfinex","SOLUSD",1736934429097,44.07862901,187.65,187.64,16.03]
["bitfinex","SOLUSD",1736934430279,28.7117665,187.65,187.64,16.03]
["bitfinex","SOLUSD",1736934430791,44.07862901,187.65,187.64,16.03]
["bitfinex","SOLUSD",1736934431099,24.9348825,187.63,187.62,16.68353292]
["bitfinex","SOLUSD",1736934431276,64.87144677,187.63,187.62,16.68353292]
["bitfinex","SOLUSD",1736934431471,40.30174501,187.63,187.62,16.68353292]
["bitfinex","SOLUSD",1736934431789,4.9348825,187.63,187.62,16.68353292]
["bitfinex","SOLUSD",1736934436079,4.9348825,187.65,187.62,33.67959543]
["bitfinex","SOLUSD",1736934436304,4.9348825,187.67,187.64,15.36686251]
["bitfinex","SOLUSD",1736934436480,4.9348825,187.67,187.65,15.36686251]
["bitfinex","SOLUSD",1736934436800,4.9348825,187.66,187.64,15.36686251]
["bitfinex","SOLUSD",1736934436987,4.9348825,187.66,187.62,18.31273292]
["bitfinex","SOLUSD",1736934436988,4.9348825,187.64,187.63,15.36686251]
["bitfinex","SOLUSD",1736934437386,4.9348825,187.63,187.62,33.67959543]
["bitfinex","SOLUSD",1736934437590,4.9348825,187.64,187.62,33.70959543]
["bitfinex","SOLUSD",1736934437786,4.9348825,187.64,187.63,15.36686251]
["bitfinex","SOLUSD",1736934438299,4.9348825,187.63,187.62,33.70959543]
["bitfinex","SOLUSD",1736934439203,4.9348825,187.63,187.62,18.34273292]
["bitfinex","SOLUSD",1736934440595,4.9348825,187.64,187.62,33.70959543]
["bitfinex","SOLUSD",1736934440777,4.9348825,187.65,187.63,15.36686251]
["bitfinex","SOLUSD",1736934440978,4.9348825,187.65,187.64,15.36686251]
["bitfinex","SOLUSD",1736934442202,4.9348825,187.65,187.63,15.36686251]
["bitfinex","SOLUSD",1736934442411,4.9348825,187.64,187.63,15.36686251]
["bitfinex","SOLUSD",1736934443708,0.79281776,187.72,187.62,18.34273292]
["bitfinex","SOLUSD",1736934443709,4.9348825,187.63,187.62,18.34273292]
["bitfinex","SOLUSD",1736934444101,4.9348825,187.63,187.62,33.70959543]
["bitfinex","SOLUSD",1736934444886,4.9348825,187.65,187.62,33.70959543]
["bitfinex","SOLUSD",1736934445092,4.9348825,187.66,187.64,15.36686251]
["bitfinex","SOLUSD",1736934445405,4.9348825,187.66,187.62,18.34273292]
["bitfinex","SOLUSD",1736934445406,4.9348825,187.66,187.65,15.36686251]
["bitfinex","SOLUSD",1736934446388,4.9348825,187.66,187.64,15.36686251]
["bitfinex","SOLUSD",1736934446707,4.9348825,187.65,187.64,15.36686251]
["bitfinex","SOLUSD",1736934447810,4.9348825,187.63,187.62,16.71353292]
["bitfinex","SOLUSD",1736934448006,20.30174501,187.63,187.62,16.71353292]
["bitfinex","SOLUSD",1736934448307,44.07862901,187.63,187.62,16.71353292]
["bitfinex","SOLUSD",1736934448614,44.07862901,187.63,187.62,16.21353292]
["bitfinex","SOLUSD",1736934448814,20.30174501,187.63,187.62,16.21353292]
["bitfinex","SOLUSD",1736934450714,4.9348825,187.63,187.62,16.21353292]
["bitfinex","SOLUSD",1736934451712,4.9348825,187.66,187.62,31.58039543]
["bitfinex","SOLUSD",1736934452021,4.9348825,187.67,187.65,15.36686251]
["bitfinex","SOLUSD",1736934452200,4.9348825,187.66,187.65,15.36686251]
["bitfinex","SOLUSD",1736934452408,4.9348825,187.66,187.64,15.36686251]
["bitfinex","SOLUSD",1736934452612,4.9348825,187.66,187.62,16.21353292]
["bitfinex","SOLUSD",1736934452613,4.9348825,187.67,187.65,15.36686251]
["bitfinex","SOLUSD",1736934452804,4.9348825,187.67,187.66,15.36686251]
["bitfinex","SOLUSD",1736934453209,4.9348825,187.65,187.64,15.36686251]
["bitfinex","SOLUSD",1736934454120,4.9348825,187.66,187.64,15.36686251]
["bitfinex","SOLUSD",1736934454612,4.9348825,187.65,187.64,15.36686251]
["bitfinex","SOLUSD",1736934454934,4.9348825,187.66,187.64,15.36686251]
["bitfinex","SOLUSD",1736934455928,4.9348825,187.65,187.64,15.36686251]
["bitfinex","SOLUSD",1736934456529,4.9348825,187.66,187.64,15.36686251]
["bitfinex","SOLUSD",1736934457203,4.9348825,187.65,187.64,15.36686251]
["bitfinex","SOLUSD",1736934457403,4.9348825,187.65,187.63,15.36686251]
["bitfinex","SOLUSD",1736934457622,15.36686251,187.74,187.62,16.21353292]
["bitfinex","SOLUSD",1736934457623,4.9348825,187.63,187.62,16.21353292]
["bitfinex","SOLUSD",1736934461819,20.30174501,187.63,187.62,16.21353292]
["bitfinex","SOLUSD",1736934462336,20.36474501,187.63,187.62,16.21353292]
["bitfinex","SOLUSD",1736934462714,44.14162901,187.63,187.62,16.21353292]
["bitfinex","SOLUSD",1736934466814,48.13882901,187.63,187.62,16.21353292]
["bitfinex","SOLUSD",1736934467016,48.93164677,187.63,187.62,16.21353292]
["bitfinex","SOLUSD",1736934467514,53.93164677,187.63,187.62,16.21353292]
["bitfinex","SOLUSD",1736934467740,48.93164677,187.63,187.62,16.21353292]
["bitfinex","SOLUSD",1736934467925,44.93444677,187.63,187.62,16.21353292]
["bitfinex","SOLUSD",1736934469325,54.93444677,187.63,187.62,16.21353292]
["bitfinex","SOLUSD",1736934470409,49.93444677,187.63,187.62,16.21353292]
["bitfinex","SOLUSD",1736934470612,44.93444677,187.63,187.62,16.21353292]
["bitfinex","SOLUSD",1736934473917,49.93444677,187.63,187.62,16.21353292]
["bitfinex","SOLUSD",1736934474318,54.93444677,187.63,187.62,16.21353292]
["bitfinex","SOLUSD",1736934476232,4.9348825,187.54,187.53,17.08410637]
["bitfinex","SOLUSD",1736934476554,20.30174501,187.54,187.53,17.08410637]
["bitfinex","SOLUSD",1736934477333,44.07862901,187.54,187.53,17.08410637]
["bitfinex","SOLUSD",1736934478349,49.07862901,187.54,187.53,17.08410637]
["bitfinex","SOLUSD",1736934479063,54.07862901,187.54,187.53,17.08410637]
["bitfinex","SOLUSD",1736934479625,54.07862901,187.54,187.53,14.01070637]
["bitfinex","SOLUSD",1736934479826,4.9348825,187.45,187.44,17.48467982]
["bitfinex","SOLUSD",1736934480862,4.9348825,187.47,187.44,32.85154233]
["bitfinex","SOLUSD",1736934481231,4.9348825,187.48,187.44,32.85154233]
["bitfinex","SOLUSD",1736934481564,4.9348825,187.5,187.48,1.6146]
["bitfinex","SOLUSD",1736934481745,4.9348825,187.49,187.48,1.6146]
["bitfinex","SOLUSD",1736934482242,4.9348825,187.5,187.48,1.6146]
["bitfinex","SOLUSD",1736934482628,4.9348825,187.49,187.48,1.6146]
["bitfinex","SOLUSD",1736934485848,4.9348825,187.51,187.48,16.98146251]
["bitfinex","SOLUSD",1736934486041,4.9348825,187.52,187.48,16.98146251]
["bitfinex","SOLUSD",1736934486280,4.9348825,187.51,187.48,16.98146251]
["bitfinex","SOLUSD",1736934487969,4.9348825,187.5,187.48,1.6146]
["bitfinex","SOLUSD",1736934488167,15.42986251,187.53,187.48,1.6146]
["bitfinex","SOLUSD",1736934488168,4.9348825,187.49,187.48,1.6146]
["bitfinex","SOLUSD",1736934488367,4.9348825,187.47,187.46,6.0785]
["bitfinex","SOLUSD",1736934489267,4.9348825,187.46,187.44,19.10037982]
["bitfinex","SOLUSD",1736934489671,4.9348825,187.46,187.44,34.46724233]
["bitfinex","SOLUSD",1736934490085,4.9348825,187.46,187.44,19.10037982]
["bitfinex","SOLUSD",1736934490489,4.9348825,187.48,187.44,34.46724233]
["bitfinex","SOLUSD",1736934490689,4.89044243,187.5,187.46,15.36686251]
["bitfinex","SOLUSD",1736934491110,15.36686251,187.52,187.46,15.36686251]
["bitfinex","SOLUSD",1736934491111,4.89044243,187.49,187.46,15.36686251]
["bitfinex","SOLUSD",1736934491291,0.063,187.53,187.44,19.10037982]
["bitfinex","SOLUSD",1736934491292,4.89044243,187.48,187.45,15.36686251]
["bitfinex","SOLUSD",1736934491615,15.36686251,187.47,187.44,17.51467982]
["bitfinex","SOLUSD",1736934491784,4.89044243,187.46,187.44,17.51467982]
["bitfinex","SOLUSD",1736934492184,4.89044243,187.47,187.44,34.46724233]
["bitfinex","SOLUSD",1736934492417,4.89044243,187.48,187.45,15.36686251]
["bitfinex","SOLUSD",1736934492923,4.89044243,187.48,187.44,34.46724233]
["bitfinex","SOLUSD",1736934493222,4.89044243,187.47,187.44,34.46724233]
["bitfinex","SOLUSD",1736934494220,4.89044243,187.46,187.44,19.10037982]
["bitfinex","SOLUSD",1736934494719,4.89044243,187.46,187.44,34.46724233]
["bitfinex","SOLUSD",1736934494925,4.89044243,187.48,187.45,15.36686251]
["bitfinex","SOLUSD",1736934496213,0.063,187.53,187.44,34.46724233]
["bitfinex","SOLUSD",1736934496214,4.89044243,187.47,187.44,34.46724233]
["bitfinex","SOLUSD",1736934496522,4.89044243,187.45,187.44,19.10037982]
["bitfinex","SOLUSD",1736934497092,4.89044243,187.45,187.44,34.46724233]
["bitfinex","SOLUSD",1736934497503,4.89044243,187.45,187.44,19.10037982]
["bitfinex","SOLUSD",1736934498731,4.89044243,187.45,187.44,17.51467982]
["bitfinex","SOLUSD",1736934502338,4.89044243,187.46,187.44,17.51467982]
["bitfinex","SOLUSD",1736934502652,4.89044243,187.45,187.44,27.36767834]
["bitfinex","SOLUSD",1736934503027,4.89044243,187.45,187.44,17.51467982]
["bitfinex","SOLUSD",1736934505155,4.89044243,187.47,187.44,27.36767834]
["bitfinex","SOLUSD",1736934505366,4.89044243,187.47,187.45,9.85299852]
["bitfinex","SOLUSD",1736934505552,4.89044243,187.46,187.45,9.85299852]
["bitfinex","SOLUSD",1736934505742,4.89044243,187.46,187.44,27.36767834]
["bitfinex","SOLUSD",1736934506268,4.89044243,187.47,187.44,27.36767834]
["bitfinex","SOLUSD",1736934506450,4.89044243,187.48,187.45,9.85299852]
["bitfinex","SOLUSD",1736934506636,4.89044243,187.49,187.47,9.85299852]
["bitfinex","SOLUSD",1736934506840,4.89044243,187.49,187.44,17.51467982]
["bitfinex","SOLUSD",1736934506841,4.89044243,187.49,187.48,9.85299852]
["bitfinex","SOLUSD",1736934507239,4.89044243,187.49,187.47,9.85299852]
["bitfinex","SOLUSD",1736934507455,4.89044243,187.49,187.47,15.38635623]
["bitfinex","SOLUSD",1736934508071,4.89044243,187.5,187.47,15.38635623]
["bitfinex","SOLUSD",1736934508271,4.89044243,187.48,187.47,15.38635623]
["bitfinex","SOLUSD",1736934508433,4.89044243,187.48,187.45,15.38635623]
["bitfinex","SOLUSD",1736934509135,4.89044243,187.48,187.46,15.38635623]
["bitfinex","SOLUSD",1736934509353,4.89044243,187.49,187.46,15.38635623]
["bitfinex","SOLUSD",1736934509555,4.89044243,187.49,187.47,15.38635623]
["bitfinex","SOLUSD",1736934509733,4.89044243,187.48,187.46,15.38635623]
["bitfinex","SOLUSD",1736934509944,4.89044243,187.49,187.47,15.38635623]
["bitfinex","SOLUSD",1736934510380,4.89044243,187.5,187.48,15.38635623]
["bitfinex","SOLUSD",1736934510597,4.89044243,187.52,187.49,15.38635623]
["bitfinex","SOLUSD",1736934510773,4.89044243,187.51,187.5,15.38635623]
["bitfinex","SOLUSD",1736934510971,4.89044243,187.52,187.5,15.38635623]
["bitfinex","SOLUSD",1736934512668,0.063,187.53,187.51,15.38635623]
["bitfinex","SOLUSD",1736934512669,4.95344243,187.53,187.51,15.38635623]
["bitfinex","SOLUSD",1736934512873,4.95344243,187.53,187.52,15.38635623]
["bitfinex","SOLUSD",1736934514168,0.063,187.53,187.52,15.38635623]
["bitfinex","SOLUSD",1736934514494,4.95344243,187.53,187.52,15.38635623]
["bitfinex","SOLUSD",1736934514694,4.95344243,187.53,187.51,15.38635623]
["bitfinex","SOLUSD",1736934514910,4.95344243,187.53,187.52,15.38635623]
["bitfinex","SOLUSD",1736934514911,0.063,187.53,187.52,15.38635623]
["bitfinex","SOLUSD",1736934518267,0.063,187.53,187.51,18.44175757]
["bitfinex","SOLUSD",1736934518268,4.89044243,187.52,187.47,4.74]
["bitfinex","SOLUSD",1736934518467,4.89044243,187.51,187.48,15.38635623]
["bitfinex","SOLUSD",1736934519271,4.89044243,187.5,187.46,8.1089]
["bitfinex","SOLUSD",1736934519489,4.89044243,187.5,187.46,16.98135623]
["bitfinex","SOLUSD",1736934519876,4.89044243,187.5,187.47,15.38635623]
["bitfinex","SOLUSD",1736934520912,4.89044243,187.51,187.49,15.38635623]
["bitfinex","SOLUSD",1736934521196,4.89044243,187.5,187.48,15.38635623]
["bitfinex","SOLUSD",1736934521703,4.89044243,187.5,187.47,15.38635623]
["bitfinex","SOLUSD",1736934521898,4.89044243,187.51,187.47,15.38635623]
["bitfinex","SOLUSD",1736934522083,4.89044243,187.51,187.46,1.595]
["bitfinex","SOLUSD",1736934522084,4.89044243,187.51,187.48,15.38635623]
["bitfinex","SOLUSD",1736934522286,4.89044243,187.51,187.49,15.38635623]
["bitfinex","SOLUSD",1736934522699,4.89044243,187.51,187.48,15.38635623]
["bitfinex","SOLUSD",1736934523001,4.89044243,187.49,187.48,15.38635623]
["bitfinex","SOLUSD",1736934523202,4.89044243,187.5,187.48,15.38635623]
["bitfinex","SOLUSD",1736934523422,4.95344243,187.53,187.49,15.38635623]
["bitfinex","SOLUSD",1736934523709,4.95344243,187.53,187.51,15.38635623]
["bitfinex","SOLUSD",1736934524196,4.95344243,187.53,187.5,15.38635623]
["bitfinex","SOLUSD",1736934525721,4.95344243,187.53,187.51,15.38635623]
["bitfinex","SOLUSD",1736934526333,0.063,187.53,187.52,15.38635623]
["bitfinex","SOLUSD",1736934527518,0.063,187.53,187.52,9.84253053]
["bitfinex","SOLUSD",1736934533422,0.063,187.53,187.51,9.84253053]
["bitfinex","SOLUSD",1736934533623,4.95344243,187.53,187.47,13.3653]
["bitfinex","SOLUSD",1736934533807,4.95344243,187.53,187.5,9.84253053]
["bitfinex","SOLUSD",1736934534212,4.89044243,187.51,187.47,9.87253053]
["bitfinex","SOLUSD",1736934534822,4.89044243,187.48,187.47,0.03]
["bitfinex","SOLUSD",1736934536100,4.89044243,187.49,187.47,0.03]
["bitfinex","SOLUSD",1736934536306,4.89044243,187.48,187.47,0.03]
["bitfinex","SOLUSD",1736934541238,4.89044243,187.48,187.47,15.42048442]
["bitfinex","SOLUSD",1736934543963,4.89044243,187.49,187.47,15.42048442]
["bitfinex","SOLUSD",1736934544107,4.89044243,187.48,187.47,15.42048442]
["bitfinex","SOLUSD",1736934544452,4.89044243,187.5,187.47,15.42048442]
["bitfinex","SOLUSD",1736934544606,4.89044243,187.5,187.49,15.39048442]
["bitfinex","SOLUSD",1736934544803,4.89044243,187.52,187.49,15.39048442]
["bitfinex","SOLUSD",1736934545032,4.89044243,187.52,187.5,15.39048442]
["bitfinex","SOLUSD",1736934545238,4.95344243,187.53,187.51,15.39048442]
["bitfinex","SOLUSD",1736934545535,0.063,187.53,187.52,15.39048442]
["bitfinex","SOLUSD",1736934547029,0.063,187.53,187.51,15.39048442]
["bitfinex","SOLUSD",1736934550139,0.063,187.53,187.5,15.39048442]
["bitfinex","SOLUSD",1736934550355,0.063,187.53,187.51,15.39048442]
["bitfinex","SOLUSD",1736934550853,0.063,187.53,187.52,15.39048442]
["bitfinex","SOLUSD",1736934551537,0.063,187.53,187.51,15.39048442]
["bitfinex","SOLUSD",1736934552157,0.063,187.53,187.49,13.3335]
["bitfinex","SOLUSD",1736934552463,4.89044243,187.52,187.48,15.39048442]
["bitfinex","SOLUSD",1736934552859,4.89044243,187.52,187.49,15.39048442]
["bitfinex","SOLUSD",1736934553034,4.89044243,187.52,187.5,15.39048442]
["bitfinex","SOLUSD",1736934553237,4.82625043,187.52,187.5,15.39048442]
["bitfinex","SOLUSD",1736934555871,4.82625043,187.5,187.47,0.03]
["bitfinex","SOLUSD",1736934556476,4.82625043,187.48,187.47,0.03]
["bitfinex","SOLUSD",1736934559064,38.45401227,187.48,187.47,0.03]
["bitfinex","SOLUSD",1736934560652,4.82625043,187.48,187.47,0.03]
["bitfinex","SOLUSD",1736934561340,4.82625043,187.49,187.47,0.03]
["bitfinex","SOLUSD",1736934561667,4.82625043,187.5,187.47,0.03]
["bitfinex","SOLUSD",1736934562166,4.82625043,187.51,187.47,9.88087784]
["bitfinex","SOLUSD",1736934563385,4.82625043,187.51,187.47,15.41546549]
["bitfinex","SOLUSD",1736934563954,4.82625043,187.51,187.47,0.03]
["bitfinex","SOLUSD",1736934564259,4.82625043,187.52,187.47,15.41546549]
["bitfinex","SOLUSD",1736934564465,4.82625043,187.52,187.48,15.38546549]
["bitfinex","SOLUSD",1736934564774,4.82625043,187.51,187.47,15.41546549]
["bitfinex","SOLUSD",1736934564951,20.21171592,187.51,187.47,0.03]
["bitfinex","SOLUSD",1736934565147,4.82625043,187.49,187.47,0.03]
["bitfinex","SOLUSD",1736934569450,0.063,187.53,187.47,0.03]
["bitfinex","SOLUSD",1736934569451,4.82625043,187.5,187.47,0.03]
["bitfinex","SOLUSD",1736934569655,4.82625043,187.51,187.47,0.03]
["bitfinex","SOLUSD",1736934569874,4.82625043,187.5,187.47,0.03]
["bitfinex","SOLUSD",1736934572884,4.82625043,187.51,187.47,15.41546549]
["bitfinex","SOLUSD",1736934575270,4.88925043,187.52,187.48,15.38546549]
["bitfinex","SOLUSD",1736934575869,0.063,187.52,187.49,15.38546549]
["bitfinex","SOLUSD",1736934576076,4.88925043,187.52,187.49,15.38546549]
["bitfinex","SOLUSD",1736934577590,0.063,187.52,187.5,15.38546549]
["bitfinex","SOLUSD",1736934584775,0.063,187.52,187.48,15.38546549]
["bitfinex","SOLUSD",1736934584982,15.38546549,187.51,187.47,0.03]
["bitfinex","SOLUSD",1736934585193,20.21171592,187.5,187.47,0.03]
["bitfinex","SOLUSD",1736934585407,9.85096745,187.49,187.47,0.03]
["bitfinex","SOLUSD",1736934586323,4.82625043,187.5,187.47,0.03]
["bitfinex","SOLUSD",1736934586324,14.67721788,187.48,187.47,0.03]
["bitfinex","SOLUSD",1736934589010,38.45410188,187.48,187.47,0.03]
["bitfinex","SOLUSD",1736934590282,77.85797168,187.48,187.47,0.03]
["bitfinex","SOLUSD",1736934591213,24.82625043,187.46,187.45,0.03]
["bitfinex","SOLUSD",1736934591387,34.67721788,187.46,187.45,0.03]
["bitfinex","SOLUSD",1736934591789,58.45410188,187.46,187.45,0.03]
["bitfinex","SOLUSD",1736934592003,28.60313443,187.45,187.44,17.48467982]
["bitfinex","SOLUSD",1736934592306,45.93512474,187.45,187.44,17.48467982]
["bitfinex","SOLUSD",1736934594279,45.93512474,187.45,187.35,17.88525327]
["bitfinex","SOLUSD",1736934594280,4.82625043,187.36,187.35,17.88525327]
["bitfinex","SOLUSD",1736934594609,4.82625043,187.37,187.35,17.88525327]
["bitfinex","SOLUSD",1736934594904,4.82625043,187.41,187.36,9.85096745]
["bitfinex","SOLUSD",1736934595089,4.82625043,187.44,187.39,9.85096745]
["bitfinex","SOLUSD",1736934595295,4.82625043,187.41,187.39,9.85096745]
["bitfinex","SOLUSD",1736934595801,4.82625043,187.41,187.38,9.85096745]
["bitfinex","SOLUSD",1736934596281,4.82625043,187.44,187.4,9.85096745]
["bitfinex","SOLUSD",1736934596480,4.82625043,187.45,187.41,9.85096745]
["bitfinex","SOLUSD",1736934596712,4.82625043,187.46,187.42,9.85096745]
["bitfinex","SOLUSD",1736934597205,4.82625043,187.45,187.41,9.85096745]
["bitfinex","SOLUSD",1736934597508,9.85096745,187.48,187.35,32.02925414]
["bitfinex","SOLUSD",1736934597509,4.82625043,187.4,187.35,17.88525327]
["bitfinex","SOLUSD",1736934597700,4.82625043,187.4,187.36,15.39673943]
["bitfinex","SOLUSD",1736934597904,4.82625043,187.4,187.35,33.2819927]
["bitfinex","SOLUSD",1736934598205,4.82625043,187.39,187.35,17.88525327]
["bitfinex","SOLUSD",1736934598396,4.82625043,187.38,187.35,17.88525327]
["bitfinex","SOLUSD",1736934598906,4.82625043,187.38,187.35,33.2819927]
["bitfinex","SOLUSD",1736934599313,4.82625043,187.38,187.35,17.88525327]
["bitfinex","SOLUSD",1736934599695,20.22298986,187.38,187.35,17.88525327]
["bitfinex","SOLUSD",1736934600422,4.82625043,187.36,187.35,17.88525327]
["bitfinex","SOLUSD",1736934602718,20.22298986,187.36,187.35,17.88525327]
["bitfinex","SOLUSD",1736934604221,43.99987386,187.36,187.35,17.88525327]
["bitfinex","SOLUSD",1736934604602,47.46129162,187.36,187.35,17.88525327]
["bitfinex","SOLUSD",1736934604997,49.05459162,187.36,187.35,17.88525327]
["bitfinex","SOLUSD",1736934605901,54.05459162,187.36,187.35,12.90305327]
["bitfinex","SOLUSD",1736934606101,54.05459162,187.36,187.32,13.6214]
["bitfinex","SOLUSD",1736934606102,33.60313443,187.33,187.32,13.6214]
["bitfinex","SOLUSD",1736934606303,54.60623443,187.29,187.26,18.28582673]
["bitfinex","SOLUSD",1736934606548,86.19253105,187.29,187.26,18.28582673]
["bitfinex","SOLUSD",1736934606819,91.02159002,187.29,187.28,0.0001]
["bitfinex","SOLUSD",1736934607134,4.82625043,187.27,187.26,18.28582673]
["bitfinex","SOLUSD",1736934607336,41.01580762,187.27,187.26,18.28582673]
["bitfinex","SOLUSD",1736934607622,46.52740223,187.27,187.26,18.28582673]
["bitfinex","SOLUSD",1736934607831,40.22298986,187.27,187.26,18.28582673]
["bitfinex","SOLUSD",1736934609216,20.22298986,187.27,187.26,18.28582673]
["bitfinex","SOLUSD",1736934610723,4.82625043,187.27,187.26,18.28582673]
["bitfinex","SOLUSD",1736934614919,20.22298986,187.27,187.26,18.28582673]
["bitfinex","SOLUSD",1736934615133,4.82625043,187.27,187.26,18.28582673]
["bitfinex","SOLUSD",1736934616259,4.82625043,187.28,187.26,18.28582673]
["bitfinex","SOLUSD",1736934616654,4.82625043,187.27,187.26,18.28582673]
["bitfinex","SOLUSD",1736934616862,20.22298986,187.27,187.26,18.28582673]
["bitfinex","SOLUSD",1736934618954,4.82625043,187.27,187.26,18.28582673]
["bitfinex","SOLUSD",1736934620254,20.22298986,187.28,187.26,18.28582673]
["bitfinex","SOLUSD",1736934620464,4.82625043,187.27,187.26,18.28582673]
["bitfinex","SOLUSD",1736934620961,4.82625043,187.27,187.26,18.31582673]
["bitfinex","SOLUSD",1736934621931,4.88925043,187.28,187.26,33.71256616]
["bitfinex","SOLUSD",1736934622129,0.063,187.28,187.27,15.39673943]
["bitfinex","SOLUSD",1736934624256,0.063,187.28,187.27,20.39673943]
["bitfinex","SOLUSD",1736934624562,4.82625043,187.35,187.28,18.52264957]
["bitfinex","SOLUSD",1736934624763,4.82625043,187.35,187.32,15.39673943]
["bitfinex","SOLUSD",1736934625342,4.82625043,187.36,187.33,15.39673943]
["bitfinex","SOLUSD",1736934625838,4.82625043,187.36,187.32,15.39673943]
["bitfinex","SOLUSD",1736934626039,0.79281776,187.43,187.31,15.39673943]
["bitfinex","SOLUSD",1736934626040,4.82625043,187.35,187.31,15.39673943]
["bitfinex","SOLUSD",1736934626260,4.82625043,187.34,187.31,15.39673943]
["bitfinex","SOLUSD",1736934626756,4.82625043,187.34,187.32,15.39673943]
["bitfinex","SOLUSD",1736934626929,4.82625043,187.34,187.31,15.39673943]
["bitfinex","SOLUSD",1736934627939,4.82625043,187.34,187.28,13.3489]
["bitfinex","SOLUSD",1736934628458,4.82625043,187.32,187.3,15.39673943]
["bitfinex","SOLUSD",1736934628631,4.82625043,187.34,187.3,15.39673943]
["bitfinex","SOLUSD",1736934628976,4.82625043,187.33,187.3,15.39673943]
["bitfinex","SOLUSD",1736934629144,4.82625043,187.33,187.29,15.39673943]
["bitfinex","SOLUSD",1736934629646,4.82625043,187.32,187.29,15.39673943]
["bitfinex","SOLUSD",1736934630043,4.82625043,187.32,187.28,15.39673943]
["bitfinex","SOLUSD",1736934630243,4.82625043,187.31,187.28,15.39673943]
["bitfinex","SOLUSD",1736934631467,35.39673943,187.38,187.26,31.66572673]
["bitfinex","SOLUSD",1736934631468,4.82625043,187.3,187.27,15.39673943]
["bitfinex","SOLUSD",1736934631631,4.82625043,187.3,187.28,15.39673943]
["bitfinex","SOLUSD",1736934633039,0.063,187.31,187.28,15.39673943]
["bitfinex","SOLUSD",1736934633239,0.063,187.31,187.29,15.39673943]
["bitfinex","SOLUSD",1736934634259,0.063,187.31,187.3,15.39673943]
["bitfinex","SOLUSD",1736934636151,0.063,187.31,187.26,18.31582673]
["bitfinex","SOLUSD",1736934636351,0.063,187.31,187.28,15.39673943]
["bitfinex","SOLUSD",1736934636558,4.88925043,187.31,187.28,15.39673943]
["bitfinex","SOLUSD",1736934637371,0.063,187.31,187.28,15.39673943]
["bitfinex","SOLUSD",1736934637673,4.88925043,187.31,187.29,15.39673943]
["bitfinex","SOLUSD",1736934638040,0.063,187.31,187.29,15.39673943]
["bitfinex","SOLUSD",1736934638661,0.063,187.31,187.3,15.39673943]
["bitfinex","SOLUSD",1736934639963,0.063,187.31,187.29,15.39673943]
["bitfinex","SOLUSD",1736934640354,0.063,187.31,187.28,15.39673943]
["bitfinex","SOLUSD",1736934641769,0.063,187.31,187.3,15.39673943]
["bitfinex","SOLUSD",1736934644277,0.063,187.31,187.29,18.52154957]
["bitfinex","SOLUSD",1736934644469,0.063,187.31,187.29,13.3478]
["bitfinex","SOLUSD",1736934644671,0.063,187.31,187.29,15.39673943]
["bitfinex","SOLUSD",1736934645282,0.063,187.31,187.3,15.39673943]
["bitfinex","SOLUSD",1736934646782,0.063,187.31,187.29,15.39673943]
["bitfinex","SOLUSD",1736934647380,0.063,187.31,187.28,0.03]
["bitfinex","SOLUSD",1736934647568,4.88925043,187.31,187.28,0.03]
["bitfinex","SOLUSD",1736934647770,4.82625043,187.3,187.28,0.03]
["bitfinex","SOLUSD",1736934648889,0.063,187.31,187.28,15.42673943]
["bitfinex","SOLUSD",1736934648890,4.88925043,187.31,187.28,15.42673943]
["bitfinex","SOLUSD",1736934649117,4.82625043,187.3,187.28,15.42673943]
["bitfinex","SOLUSD",1736934649302,4.82625043,187.3,187.28,0.03]
["bitfinex","SOLUSD",1736934649993,4.82625043,187.29,187.28,0.03]
["bitfinex","SOLUSD",1736934651002,20.22298986,187.29,187.28,0.03]
["bitfinex","SOLUSD",1736934651310,35.61972929,187.29,187.28,0.03]
["bitfinex","SOLUSD",1736934651478,65.43131329,187.29,187.28,0.03]
["bitfinex","SOLUSD",1736934651781,66.22413105,187.29,187.28,0.03]
["bitfinex","SOLUSD",1736934652509,20.0,187.27,187.26,18.31582673]
["bitfinex","SOLUSD",1736934652714,45.84639162,187.27,187.26,16.64922673]
["bitfinex","SOLUSD",1736934652934,4.82625043,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736934653237,20.22298986,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736934655504,43.99987386,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736934655910,54.62983948,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736934656332,49.62983948,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736934656697,48.83702172,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736934656903,49.62983948,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736934657310,54.62983948,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736934657626,43.99987386,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736934657830,20.22298986,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736934658326,43.99987386,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736934658636,20.22298986,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736934660094,4.82625043,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736934662932,20.22298986,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736934663841,4.82625043,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736934664851,4.82625043,187.24,187.22,0.03]
["bitfinex","SOLUSD",1736934665058,4.82625043,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736934665235,4.82625043,187.25,187.22,15.42673943]
["bitfinex","SOLUSD",1736934665443,4.82625043,187.27,187.24,15.39673943]
["bitfinex","SOLUSD",1736934666844,4.82625043,187.26,187.24,15.39673943]
["bitfinex","SOLUSD",1736934667048,4.82625043,187.26,187.23,15.39673943]
["bitfinex","SOLUSD",1736934667243,4.82625043,187.25,187.22,0.03]
["bitfinex","SOLUSD",1736934667440,4.82625043,187.24,187.22,0.03]
["bitfinex","SOLUSD",1736934667645,4.82625043,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736934667954,4.82625043,187.24,187.22,0.03]
["bitfinex","SOLUSD",1736934668359,4.82625043,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736934668535,4.82625043,187.25,187.22,15.42673943]
["bitfinex","SOLUSD",1736934668734,0.063,187.31,187.22,15.42673943]
["bitfinex","SOLUSD",1736934668735,4.82625043,187.24,187.22,15.42673943]
["bitfinex","SOLUSD",1736934668955,4.82625043,187.26,187.23,15.39673943]
["bitfinex","SOLUSD",1736934669352,4.82625043,187.28,187.24,15.39673943]
["bitfinex","SOLUSD",1736934669659,4.82625043,187.26,187.23,15.39673943]
["bitfinex","SOLUSD",1736934670670,4.82625043,187.26,187.22,0.03]
["bitfinex","SOLUSD",1736934670959,4.82625043,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736934674744,4.82625043,187.24,187.22,0.03]
["bitfinex","SOLUSD",1736934674956,0.063,187.26,187.23,15.39673943]
["bitfinex","SOLUSD",1736934674957,4.88925043,187.26,187.23,15.39673943]
["bitfinex","SOLUSD",1736934675148,4.82625043,187.25,187.23,15.39673943]
["bitfinex","SOLUSD",1736934675349,4.82625043,187.24,187.22,0.03]
["bitfinex","SOLUSD",1736934675557,4.88925043,187.26,187.22,0.03]
["bitfinex","SOLUSD",1736934675760,4.82625043,187.24,187.22,0.03]
["bitfinex","SOLUSD",1736934675948,0.063,187.26,187.22,0.03]
["bitfinex","SOLUSD",1736934675949,4.82625043,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736934678678,20.22298986,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736934679710,43.99987386,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736934683086,44.79269162,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736934685608,9.82625043,187.17,187.16,18.68640018]
["bitfinex","SOLUSD",1736934685807,35.61972929,187.12,187.11,16.0]
["bitfinex","SOLUSD",1736934686013,59.39661329,187.12,187.11,16.0]
["bitfinex","SOLUSD",1736934686382,24.82625043,187.1,187.07,19.08697363]
["bitfinex","SOLUSD",1736934686584,63.99987386,187.1,187.07,19.08697363]
["bitfinex","SOLUSD",1736934686992,68.99987386,187.1,187.07,19.08697363]
["bitfinex","SOLUSD",1736934687314,68.99987386,187.1,186.82,46.69429934]
["bitfinex","SOLUSD",1736934687315,5.0,186.96,186.82,46.69429934]
["bitfinex","SOLUSD",1736934687487,5.0,186.95,186.91,15.39673943]
["bitfinex","SOLUSD",1736934687688,5.0,186.94,186.9,15.39673943]
["bitfinex","SOLUSD",1736934687991,5.0,186.93,186.9,15.39673943]
["bitfinex","SOLUSD",1736934688295,5.0,186.93,186.91,15.39673943]
["bitfinex","SOLUSD",1736934688694,10.0,186.97,186.92,15.39673943]
["bitfinex","SOLUSD",1736934688900,10.0,186.97,186.93,15.39673943]
["bitfinex","SOLUSD",1736934689712,5.0,186.97,186.93,15.39673943]
["bitfinex","SOLUSD",1736934690015,5.0,186.97,186.94,15.39673943]
["bitfinex","SOLUSD",1736934690314,5.0,186.98,186.94,15.39673943]
["bitfinex","SOLUSD",1736934690620,5.0,187.0,186.96,15.39673943]
["bitfinex","SOLUSD",1736934690793,5.0,187.0,186.97,15.39673943]
["bitfinex","SOLUSD",1736934690994,10.0,187.0,186.96,15.39673943]
["bitfinex","SOLUSD",1736934691298,5.0,187.01,186.98,24.74624615]
["bitfinex","SOLUSD",1736934691504,10.0,187.02,186.98,24.74624615]
["bitfinex","SOLUSD",1736934691903,10.0,187.02,186.99,24.74624615]
["bitfinex","SOLUSD",1736934693623,10.0,187.02,186.93,13.3739]
["bitfinex","SOLUSD",1736934693793,10.0,187.02,186.98,24.74624615]
["bitfinex","SOLUSD",1736934695111,5.063,186.99,186.97,24.74624615]
["bitfinex","SOLUSD",1736934695316,0.063,186.99,186.96,24.74624615]
["bitfinex","SOLUSD",1736934695499,10.0,186.98,186.93,13.3739]
["bitfinex","SOLUSD",1736934695700,5.0,186.98,186.97,24.74624615]
["bitfinex","SOLUSD",1736934695910,5.063,186.99,186.97,24.74624615]
["bitfinex","SOLUSD",1736934696302,5.0,186.98,186.97,24.74624615]
["bitfinex","SOLUSD",1736934696925,0.063,186.99,186.97,24.74624615]
["bitfinex","SOLUSD",1736934697123,5.063,186.99,186.98,24.74624615]
["bitfinex","SOLUSD",1736934698026,4.9985778,186.99,186.98,24.74624615]
["bitfinex","SOLUSD",1736934700231,4.9985778,186.99,186.97,24.74624615]
["bitfinex","SOLUSD",1736934700633,4.9985778,186.99,186.98,24.74624615]
["bitfinex","SOLUSD",1736934701127,4.9985778,187.0,186.98,24.74624615]
["bitfinex","SOLUSD",1736934701319,4.9985778,186.99,186.98,24.74624615]
["bitfinex","SOLUSD",1736934701828,5.0,187.01,186.95,24.74624615]
["bitfinex","SOLUSD",1736934701829,4.9985778,186.96,186.95,24.74624615]
["bitfinex","SOLUSD",1736934702036,4.9985778,186.96,186.92,1.6212]
["bitfinex","SOLUSD",1736934702236,4.9985778,186.96,186.95,24.74624615]
["bitfinex","SOLUSD",1736934703031,9.9985778,186.96,186.94,24.74624615]
["bitfinex","SOLUSD",1736934703219,4.9985778,186.94,186.93,24.74624615]
["bitfinex","SOLUSD",1736934703831,4.9985778,186.92,186.91,24.74624615]
["bitfinex","SOLUSD",1736934704731,9.9985778,186.92,186.91,24.74624615]
["bitfinex","SOLUSD",1736934705034,4.9985778,186.92,186.91,24.74624615]
["bitfinex","SOLUSD",1736934705332,9.9985778,186.92,186.91,24.74624615]
["bitfinex","SOLUSD",1736934705636,5.0,186.91,186.9,24.74624615]
["bitfinex","SOLUSD",1736934705840,5.0,186.96,186.9,24.74624615]
["bitfinex","SOLUSD",1736934706007,5.0,186.96,186.91,6.0965]
["bitfinex","SOLUSD",1736934706211,5.0,186.97,186.91,11.1365]
["bitfinex","SOLUSD",1736934706438,9.9985778,186.98,186.96,24.74624615]
["bitfinex","SOLUSD",1736934706743,4.9985778,186.98,186.91,11.1365]
["bitfinex","SOLUSD",1736934706948,9.9985778,186.99,186.97,24.74624615]
["bitfinex","SOLUSD",1736934707127,9.9985778,186.99,186.98,24.74624615]
["bitfinex","SOLUSD",1736934707324,10.0615778,186.99,186.98,24.74624615]
["bitfinex","SOLUSD",1736934707714,4.9985778,186.96,186.95,24.74624615]
["bitfinex","SOLUSD",1736934707919,5.0,186.95,186.94,24.74624615]
["bitfinex","SOLUSD",1736934708629,4.9985778,186.94,186.93,24.74624615]
["bitfinex","SOLUSD",1736934708830,9.9985778,186.94,186.93,24.74624615]
["bitfinex","SOLUSD",1736934709028,4.9985778,186.93,186.92,24.74624615]
["bitfinex","SOLUSD",1736934709218,4.9985778,186.93,186.89,13.3766]
["bitfinex","SOLUSD",1736934709219,5.0,186.92,186.91,24.74624615]
["bitfinex","SOLUSD",1736934709417,9.9985778,186.92,186.91,24.74624615]
["bitfinex","SOLUSD",1736934709942,5.0,186.91,186.9,24.74624615]
["bitfinex","SOLUSD",1736934710121,9.9985778,186.91,186.9,24.74624615]
["bitfinex","SOLUSD",1736934710745,4.9985778,186.91,186.9,24.74624615]
["bitfinex","SOLUSD",1736934710931,9.9985778,186.91,186.9,24.74624615]
["bitfinex","SOLUSD",1736934712222,5.0,186.9,186.89,24.74624615]
["bitfinex","SOLUSD",1736934712418,5.0,186.9,186.87,24.74624615]
["bitfinex","SOLUSD",1736934712626,5.0,186.89,186.88,24.74624615]
["bitfinex","SOLUSD",1736934713443,5.0,186.89,186.88,15.48547116]
["bitfinex","SOLUSD",1736934714036,4.9985778,186.84,186.83,0.03]
["bitfinex","SOLUSD",1736934714545,4.9985778,186.84,186.83,15.51547116]
["bitfinex","SOLUSD",1736934715528,4.9985778,186.87,186.83,28.89607116]
["bitfinex","SOLUSD",1736934715737,4.9985778,186.87,186.86,15.48547116]
["bitfinex","SOLUSD",1736934719349,4.9985778,186.9,186.87,13.3782]
["bitfinex","SOLUSD",1736934719549,4.9985778,186.9,186.89,15.48547116]
["bitfinex","SOLUSD",1736934720658,4.9985778,186.93,186.9,13.3761]
["bitfinex","SOLUSD",1736934720945,4.9985778,186.95,186.92,15.48547116]
["bitfinex","SOLUSD",1736934721253,4.9985778,186.94,186.9,13.3761]
["bitfinex","SOLUSD",1736934721827,4.9985778,186.95,186.9,13.3761]
["bitfinex","SOLUSD",1736934722046,4.9985778,186.95,186.94,15.48547116]
["bitfinex","SOLUSD",1736934722447,4.9985778,186.96,186.94,15.48547116]
["bitfinex","SOLUSD",1736934722642,4.9985778,186.95,186.94,15.48547116]
["bitfinex","SOLUSD",1736934723136,4.9985778,186.96,186.94,15.48547116]
["bitfinex","SOLUSD",1736934723340,4.9985778,186.95,186.93,15.48547116]
["bitfinex","SOLUSD",1736934723553,4.9985778,186.96,186.93,15.48547116]
["bitfinex","SOLUSD",1736934724053,0.063,186.99,186.93,15.48547116]
["bitfinex","SOLUSD",1736934724054,4.9985778,186.95,186.93,15.48547116]
["bitfinex","SOLUSD",1736934724528,4.9985778,186.95,186.94,15.48547116]
["bitfinex","SOLUSD",1736934724923,4.9985778,186.95,186.88,40.1313]
["bitfinex","SOLUSD",1736934725149,4.9985778,186.93,186.88,18.4175]
["bitfinex","SOLUSD",1736934725465,4.9985778,186.93,186.92,15.48547116]
["bitfinex","SOLUSD",1736934726032,0.063,186.99,186.92,15.48547116]
["bitfinex","SOLUSD",1736934726033,4.9985778,186.94,186.92,15.48547116]
["bitfinex","SOLUSD",1736934726227,4.9985778,186.95,186.93,15.48547116]
["bitfinex","SOLUSD",1736934726443,9.9985778,186.96,186.94,15.48547116]
["bitfinex","SOLUSD",1736934726652,4.9985778,186.95,186.94,15.48547116]
["bitfinex","SOLUSD",1736934727750,4.9985778,186.94,186.93,15.48547116]
["bitfinex","SOLUSD",1736934727964,4.9985778,186.94,186.92,15.48547116]
["bitfinex","SOLUSD",1736934728156,4.9985778,186.94,186.93,15.48547116]
["bitfinex","SOLUSD",1736934731159,4.9985778,186.94,186.91,0.03]
["bitfinex","SOLUSD",1736934731368,9.9985778,186.92,186.91,0.03]
["bitfinex","SOLUSD",1736934733060,4.9985778,186.92,186.91,15.51547116]
["bitfinex","SOLUSD",1736934734953,4.9985778,186.93,186.91,15.51547116]
["bitfinex","SOLUSD",1736934735167,4.9985778,186.94,186.92,15.48547116]
["bitfinex","SOLUSD",1736934735372,4.9985778,186.94,186.93,15.48547116]
["bitfinex","SOLUSD",1736934735673,9.9985778,186.94,186.92,15.48547116]
["bitfinex","SOLUSD",1736934735870,9.9985778,186.92,186.91,0.03]
["bitfinex","SOLUSD",1736934740765,4.9985778,186.92,186.91,0.03]
["bitfinex","SOLUSD",1736934741085,4.9985778,186.93,186.91,15.51547116]
["bitfinex","SOLUSD",1736934741383,9.9985778,186.93,186.92,15.48547116]
["bitfinex","SOLUSD",1736934742783,4.9985778,186.93,186.92,15.48547116]
["bitfinex","SOLUSD",1736934742997,4.9985778,186.94,186.92,15.48547116]
["bitfinex","SOLUSD",1736934743289,4.9985778,186.94,186.93,15.48547116]
["bitfinex","SOLUSD",1736934745582,9.9985778,186.92,186.91,0.03]
["bitfinex","SOLUSD",1736934749092,9.9985778,186.92,186.91,15.51547116]
["bitfinex","SOLUSD",1736934750406,9.9985778,186.92,186.91,0.03]
["bitfinex","SOLUSD",1736934750688,9.9985778,186.92,186.91,15.51547116]
["bitfinex","SOLUSD",1736934750861,4.9985778,186.92,186.91,15.51547116]
["bitfinex","SOLUSD",1736934752589,9.9985778,186.92,186.91,0.03]
["bitfinex","SOLUSD",1736934754769,25.48404896,186.92,186.91,0.03]
["bitfinex","SOLUSD",1736934756102,9.9985778,186.92,186.91,0.03]
["bitfinex","SOLUSD",1736934756269,33.86306672,186.92,186.91,0.03]
["bitfinex","SOLUSD",1736934757170,57.63995072,186.92,186.91,0.03]
["bitfinex","SOLUSD",1736934757392,56.84713296,186.92,186.91,0.03]
["bitfinex","SOLUSD",1736934758491,33.07024896,186.92,186.91,0.03]
["bitfinex","SOLUSD",1736934758668,57.63995072,186.92,186.91,0.03]
["bitfinex","SOLUSD",1736934758873,62.63995072,186.92,186.91,0.03]
["bitfinex","SOLUSD",1736934759089,67.63995072,186.92,186.91,0.03]
["bitfinex","SOLUSD",1736934759783,57.63995072,186.92,186.91,0.03]
["bitfinex","SOLUSD",1736934760772,33.86306672,186.92,186.91,0.03]
["bitfinex","SOLUSD",1736934762503,33.07024896,186.92,186.91,0.03]
["bitfinex","SOLUSD",1736934763794,31.53714896,186.92,186.91,0.03]
["bitfinex","SOLUSD",1736934769202,32.32996672,186.92,186.91,0.03]
["bitfinex","SOLUSD",1736934769413,56.10685072,186.92,186.91,0.03]
["bitfinex","SOLUSD",1736934770118,61.10685072,186.92,186.91,0.03]
["bitfinex","SOLUSD",1736934771119,66.10685072,186.92,186.91,0.03]
["bitfinex","SOLUSD",1736934771302,34.9985778,186.9,186.89,0.03]
["bitfinex","SOLUSD",1736934771505,81.70755072,186.9,186.89,0.03]
["bitfinex","SOLUSD",1736934771705,9.9985778,186.84,186.83,0.03]
["bitfinex","SOLUSD",1736934772015,25.48404896,186.84,186.83,0.03]
["bitfinex","SOLUSD",1736934772898,9.9985778,186.84,186.83,0.03]
["bitfinex","SOLUSD",1736934775318,25.48404896,186.84,186.83,0.03]
["bitfinex","SOLUSD",1736934775617,9.9985778,186.84,186.83,0.03]
["bitfinex","SOLUSD",1736934775822,10.79139556,186.84,186.83,0.03]
["bitfinex","SOLUSD",1736934776121,26.27686672,186.84,186.83,0.03]
["bitfinex","SOLUSD",1736934777691,50.05375072,186.84,186.83,0.03]
["bitfinex","SOLUSD",1736934778424,26.27686672,186.84,186.83,0.03]
["bitfinex","SOLUSD",1736934781095,50.05375072,186.84,186.83,0.03]
["bitfinex","SOLUSD",1736934781516,26.27686672,186.84,186.83,0.03]
["bitfinex","SOLUSD",1736934782091,9.9985778,186.84,186.83,0.03]
["bitfinex","SOLUSD",1736934782513,4.9985778,186.84,186.83,15.51547116]
["bitfinex","SOLUSD",1736934782710,4.9985778,186.85,186.83,15.51547116]
["bitfinex","SOLUSD",1736934782996,4.9985778,186.86,186.84,15.48547116]
["bitfinex","SOLUSD",1736934783198,4.9985778,186.86,186.85,15.48547116]
["bitfinex","SOLUSD",1736934783523,9.9985778,186.86,186.85,9.9130592]
["bitfinex","SOLUSD",1736934783821,4.9985778,186.86,186.85,9.9130592]
["bitfinex","SOLUSD",1736934784005,9.9985778,186.86,186.85,9.9130592]
["bitfinex","SOLUSD",1736934784206,9.9985778,186.86,186.84,9.9130592]
["bitfinex","SOLUSD",1736934784711,4.9985778,186.86,186.84,9.9130592]
["bitfinex","SOLUSD",1736934784912,4.9985778,186.87,186.85,9.9130592]
["bitfinex","SOLUSD",1736934785099,9.9985778,186.87,186.86,9.9130592]
["bitfinex","SOLUSD",1736934785294,9.9985778,186.88,186.86,15.48870778]
["bitfinex","SOLUSD",1736934785695,5.0,186.87,186.86,15.48870778]
["bitfinex","SOLUSD",1736934786719,9.9985778,186.88,186.86,15.48870778]
["bitfinex","SOLUSD",1736934786915,9.9985778,186.88,186.87,15.48870778]
["bitfinex","SOLUSD",1736934789521,4.9985778,186.88,186.87,15.48870778]
["bitfinex","SOLUSD",1736934789710,4.9985778,186.89,186.87,15.48870778]
["bitfinex","SOLUSD",1736934789919,9.9985778,186.9,186.88,15.48870778]
["bitfinex","SOLUSD",1736934790541,4.9985778,186.91,186.89,15.48870778]
["bitfinex","SOLUSD",1736934790708,4.9985778,186.91,186.9,15.48870778]
["bitfinex","SOLUSD",1736934791024,4.9985778,186.91,186.88,15.48870778]
["bitfinex","SOLUSD",1736934791710,4.9985778,186.91,186.89,15.48870778]
["bitfinex","SOLUSD",1736934791919,9.9985778,186.92,186.89,15.48870778]
["bitfinex","SOLUSD",1736934792115,9.9985778,186.92,186.9,15.48870778]
["bitfinex","SOLUSD",1736934792307,4.9985778,186.9,186.88,15.48870778]
["bitfinex","SOLUSD",1736934792513,4.9985778,186.89,186.86,15.48870778]
["bitfinex","SOLUSD",1736934792823,9.9985778,186.89,186.85,7.8749]
["bitfinex","SOLUSD",1736934793014,9.9985778,186.86,186.85,1.551]
["bitfinex","SOLUSD",1736934793526,9.9985778,186.86,186.85,17.03970778]
["bitfinex","SOLUSD",1736934793833,5.0,186.86,186.85,17.03970778]
["bitfinex","SOLUSD",1736934794006,9.9985778,186.86,186.85,1.551]
["bitfinex","SOLUSD",1736934794334,9.9985778,186.86,186.85,17.03970778]
["bitfinex","SOLUSD",1736934795552,9.9985778,186.85,186.84,0.03]
["bitfinex","SOLUSD",1736934795707,9.9985778,186.85,186.84,15.51870778]
["bitfinex","SOLUSD",1736934795908,4.9985778,186.85,186.84,15.51870778]
["bitfinex","SOLUSD",1736934796106,9.9985778,186.86,186.84,15.51870778]
["bitfinex","SOLUSD",1736934796326,9.9985778,186.85,186.84,15.51870778]
["bitfinex","SOLUSD",1736934797733,5.0,186.85,186.84,15.51870778]
["bitfinex","SOLUSD",1736934798036,9.9985778,186.89,186.84,15.51870778]
["bitfinex","SOLUSD",1736934798229,9.9985778,186.89,186.87,15.48870778]
["bitfinex","SOLUSD",1736934798412,9.9985778,186.89,186.86,15.48870778]
["bitfinex","SOLUSD",1736934799031,5.0,186.88,186.86,15.48870778]
["bitfinex","SOLUSD",1736934799236,5.0,186.88,186.87,15.48870778]
["bitfinex","SOLUSD",1736934799421,9.9985778,186.87,186.86,15.48870778]
["bitfinex","SOLUSD",1736934803130,4.9985778,186.87,186.86,15.48870778]
["bitfinex","SOLUSD",1736934803329,9.9985778,186.87,186.86,15.48870778]
["bitfinex","SOLUSD",1736934806229,4.9985778,186.9,186.86,15.48870778]
["bitfinex","SOLUSD",1736934806447,9.9985778,186.91,186.89,15.48870778]
["bitfinex","SOLUSD",1736934806634,9.9985778,186.92,186.9,15.48870778]
["bitfinex","SOLUSD",1736934806835,5.0,186.92,186.91,15.48870778]
["bitfinex","SOLUSD",1736934807354,9.9985778,186.96,186.91,9.90311955]
["bitfinex","SOLUSD",1736934807849,5.0,186.96,186.95,9.90311955]
["bitfinex","SOLUSD",1736934808740,5.0615778,186.99,186.95,9.90311955]
["bitfinex","SOLUSD",1736934808923,0.063,186.99,186.98,9.90311955]
["bitfinex","SOLUSD",1736934809246,4.563,187.01,186.98,9.90311955]
["bitfinex","SOLUSD",1736934809443,4.9985778,187.02,187.0,9.90311955]
["bitfinex","SOLUSD",1736934809742,9.5615778,187.02,187.01,9.90311955]
["bitfinex","SOLUSD",1736934811419,9.5615778,187.02,187.01,15.46143677]
["bitfinex","SOLUSD",1736934811614,5.0615778,187.02,187.01,15.46143677]
["bitfinex","SOLUSD",1736934811940,9.6245778,187.02,187.01,15.46143677]
["bitfinex","SOLUSD",1736934817347,5.0615778,187.02,187.01,15.46143677]
["bitfinex","SOLUSD",1736934817651,9.6245778,187.02,187.01,15.46143677]
["bitfinex","SOLUSD",1736934817833,5.0615778,187.02,187.01,15.46143677]
["bitfinex","SOLUSD",1736934819123,9.6245778,187.02,187.01,15.46143677]
["bitfinex","SOLUSD",1736934819326,4.563,187.01,187.0,15.46143677]
["bitfinex","SOLUSD",1736934819550,9.5615778,186.98,186.93,1.6129]
["bitfinex","SOLUSD",1736934819725,9.5615778,186.95,186.93,1.6129]
["bitfinex","SOLUSD",1736934819928,15.46143677,186.99,186.88,1.6129]
["bitfinex","SOLUSD",1736934819929,9.5615778,186.93,186.88,1.6129]
["bitfinex","SOLUSD",1736934820134,9.5615778,186.93,186.92,15.46143677]
["bitfinex","SOLUSD",1736934821130,4.9985778,186.94,186.92,15.46143677]
["bitfinex","SOLUSD",1736934821331,4.9985778,186.95,186.93,15.46143677]
["bitfinex","SOLUSD",1736934821529,9.5615778,186.95,186.94,15.46143677]
["bitfinex","SOLUSD",1736934822428,15.46143677,187.0,186.88,1.6129]
["bitfinex","SOLUSD",1736934822429,4.9985778,186.9,186.88,1.6129]
["bitfinex","SOLUSD",1736934822633,4.9985778,186.9,186.89,15.46143677]
["bitfinex","SOLUSD",1736934824554,9.5615778,186.91,186.89,15.46143677]
["bitfinex","SOLUSD",1736934824749,4.9985778,186.9,186.86,13.3784]
["bitfinex","SOLUSD",1736934825054,4.9985778,186.9,186.89,15.46143677]
["bitfinex","SOLUSD",1736934825440,9.5615778,186.91,186.89,15.46143677]
["bitfinex","SOLUSD",1736934825751,4.9985778,186.93,186.86,13.3784]
["bitfinex","SOLUSD",1736934825942,4.9985778,186.92,186.86,13.8154]
["bitfinex","SOLUSD",1736934827061,9.5615778,186.93,186.86,13.8154]
["bitfinex","SOLUSD",1736934827238,4.9985778,186.92,186.86,13.8154]
["bitfinex","SOLUSD",1736934827435,4.9985778,186.91,186.86,13.3784]
["bitfinex","SOLUSD",1736934829677,4.9985778,186.91,186.9,15.46143677]
["bitfinex","SOLUSD",1736934835472,4.9985778,186.91,186.9,9.90837298]
["bitfinex","SOLUSD",1736934837640,4.9985778,186.88,186.86,13.4084]
["bitfinex","SOLUSD",1736934837855,4.9985778,186.88,186.86,0.03]
["bitfinex","SOLUSD",1736934838069,4.9985778,186.88,186.87,9.90837298]
["bitfinex","SOLUSD",1736934838968,4.9985778,186.89,186.87,9.90837298]
["bitfinex","SOLUSD",1736934839272,4.9985778,186.89,186.88,9.90837298]
["bitfinex","SOLUSD",1736934839648,4.93421761,186.89,186.88,9.90837298]
["bitfinex","SOLUSD",1736934840071,4.93421761,186.89,186.87,9.90837298]
["bitfinex","SOLUSD",1736934840276,4.93421761,186.89,186.86,0.03]
["bitfinex","SOLUSD",1736934840462,4.93421761,186.89,186.87,9.90837298]
["bitfinex","SOLUSD",1736934840775,4.93421761,186.88,186.87,9.90837298]
["bitfinex","SOLUSD",1736934842469,4.93421761,186.87,186.86,0.03]
["bitfinex","SOLUSD",1736934842688,4.93421761,186.87,186.86,9.93837298]
["bitfinex","SOLUSD",1736934843988,9.49721761,186.87,186.86,9.93837298]
["bitfinex","SOLUSD",1736934844147,9.49721761,186.87,186.86,0.03]
["bitfinex","SOLUSD",1736934845054,19.40559059,186.87,186.86,0.03]
["bitfinex","SOLUSD",1736934845255,43.18247459,186.87,186.86,0.03]
["bitfinex","SOLUSD",1736934845759,9.49721761,186.87,186.86,0.03]
["bitfinex","SOLUSD",1736934846170,19.40559059,186.87,186.86,0.03]
["bitfinex","SOLUSD",1736934846375,20.19840835,186.87,186.86,0.03]
["bitfinex","SOLUSD",1736934846953,9.49721761,186.87,186.86,9.93837298]
["bitfinex","SOLUSD",1736934847379,4.93421761,186.87,186.86,9.93837298]
["bitfinex","SOLUSD",1736934847580,4.563,186.88,186.86,9.93837298]
["bitfinex","SOLUSD",1736934847887,0.063,186.89,186.87,9.90837298]
["bitfinex","SOLUSD",1736934848108,0.063,186.89,186.88,9.90837298]
["bitfinex","SOLUSD",1736934848852,0.0001,186.89,186.88,9.90837298]
["bitfinex","SOLUSD",1736934849155,9.49721761,186.95,186.89,13.3768]
["bitfinex","SOLUSD",1736934849475,4.93421761,186.97,186.94,15.47093361]
["bitfinex","SOLUSD",1736934849781,9.49721761,186.97,186.96,15.47093361]
["bitfinex","SOLUSD",1736934849977,4.93421761,186.94,186.92,15.47093361]
["bitfinex","SOLUSD",1736934850168,0.85581776,187.01,186.91,15.47093361]
["bitfinex","SOLUSD",1736934850169,4.563,186.92,186.91,15.47093361]
["bitfinex","SOLUSD",1736934850475,4.563,186.92,186.89,13.3768]
["bitfinex","SOLUSD",1736934850666,4.563,186.92,186.91,15.47093361]
["bitfinex","SOLUSD",1736934851170,4.563,186.91,186.9,15.47093361]
["bitfinex","SOLUSD",1736934851983,9.49721761,186.91,186.9,15.47093361]
["bitfinex","SOLUSD",1736934852179,9.49721761,186.9,186.88,15.47093361]
["bitfinex","SOLUSD",1736934852489,4.93421761,186.89,186.88,15.47093361]
["bitfinex","SOLUSD",1736934852782,4.93421761,186.89,186.86,1.6715]
["bitfinex","SOLUSD",1736934852783,9.49721761,186.87,186.86,0.03]
["bitfinex","SOLUSD",1736934854270,24.96815122,186.87,186.86,0.03]
["bitfinex","SOLUSD",1736934854473,48.74503522,186.87,186.86,0.03]
["bitfinex","SOLUSD",1736934854977,24.96815122,186.87,186.86,0.03]
["bitfinex","SOLUSD",1736934857277,9.49721761,186.87,186.86,0.03]
["bitfinex","SOLUSD",1736934861800,9.49721761,186.87,186.86,15.50093361]
["bitfinex","SOLUSD",1736934863006,9.49721761,186.87,186.86,0.03]
["bitfinex","SOLUSD",1736934863301,24.96815122,186.87,186.86,0.03]
["bitfinex","SOLUSD",1736934863884,9.49721761,186.87,186.86,0.03]
["bitfinex","SOLUSD",1736934867884,9.49721761,186.87,186.86,15.50093361]
["bitfinex","SOLUSD",1736934868918,4.563,186.87,186.86,15.50093361]
["bitfinex","SOLUSD",1736934870092,9.49721761,186.88,186.86,0.03]
["bitfinex","SOLUSD",1736934870409,4.563,186.88,186.87,15.47093361]
["bitfinex","SOLUSD",1736934870918,4.626,186.89,186.87,15.47093361]
["bitfinex","SOLUSD",1736934871091,4.626,186.89,186.88,15.47093361]
["bitfinex","SOLUSD",1736934872291,0.063,186.89,186.88,15.47093361]
["bitfinex","SOLUSD",1736934873015,4.563,186.94,186.88,15.47093361]
["bitfinex","SOLUSD",1736934873210,9.49721761,186.96,186.93,30.94186722]
["bitfinex","SOLUSD",1736934873395,4.563,186.96,186.95,15.47093361]
["bitfinex","SOLUSD",1736934873721,9.49721761,186.96,186.95,15.47093361]
["bitfinex","SOLUSD",1736934873931,0.063,187.01,186.92,1.6471]
["bitfinex","SOLUSD",1736934873932,4.93421761,186.94,186.92,1.6471]
["bitfinex","SOLUSD",1736934874086,9.49721761,186.94,186.92,17.11803361]
["bitfinex","SOLUSD",1736934874395,9.49721761,186.9,186.89,15.47093361]
["bitfinex","SOLUSD",1736934874592,4.563,186.9,186.89,15.47093361]
["bitfinex","SOLUSD",1736934874806,9.49721761,186.9,186.89,15.47093361]
["bitfinex","SOLUSD",1736934875108,4.563,186.89,186.88,15.47093361]
["bitfinex","SOLUSD",1736934876594,4.563,186.91,186.88,15.47093361]
["bitfinex","SOLUSD",1736934876803,4.563,186.92,186.9,15.47093361]
["bitfinex","SOLUSD",1736934877010,4.563,186.92,186.91,15.47093361]
["bitfinex","SOLUSD",1736934877201,4.563,186.91,186.9,15.47093361]
["bitfinex","SOLUSD",1736934877401,9.49721761,186.92,186.9,15.47093361]
["bitfinex","SOLUSD",1736934877610,9.49721761,186.92,186.91,15.47093361]
["bitfinex","SOLUSD",1736934877809,4.563,186.92,186.91,15.47093361]
["bitfinex","SOLUSD",1736934878401,4.563,186.93,186.91,15.47093361]
["bitfinex","SOLUSD",1736934878607,4.563,186.93,186.92,15.47093361]
["bitfinex","SOLUSD",1736934879531,4.563,186.94,186.92,15.47093361]
["bitfinex","SOLUSD",1736934879720,4.563,186.94,186.93,15.47093361]
["bitfinex","SOLUSD",1736934881037,9.49721761,186.99,186.93,30.94186722]
["bitfinex","SOLUSD",1736934881212,9.49721761,186.98,186.93,15.47093361]
["bitfinex","SOLUSD",1736934882249,9.49721761,186.98,186.97,15.47093361]
["bitfinex","SOLUSD",1736934882755,9.49721761,186.96,186.95,15.47093361]
["bitfinex","SOLUSD",1736934882956,4.563,186.95,186.94,15.47093361]
["bitfinex","SOLUSD",1736934883118,9.49721761,186.95,186.93,15.47093361]
["bitfinex","SOLUSD",1736934883324,9.49721761,186.94,186.93,15.47093361]
["bitfinex","SOLUSD",1736934883547,4.93421761,186.92,186.91,15.47093361]
["bitfinex","SOLUSD",1736934883739,9.49721761,186.92,186.91,15.47093361]
["bitfinex","SOLUSD",1736934886445,9.49721761,186.91,186.88,15.47093361]
["bitfinex","SOLUSD",1736934886645,4.93421761,186.89,186.87,17.14803361]
["bitfinex","SOLUSD",1736934887260,4.93421761,186.89,186.87,15.50093361]
["bitfinex","SOLUSD",1736934887458,4.93421761,186.89,186.88,15.47093361]
["bitfinex","SOLUSD",1736934888244,4.563,186.9,186.88,15.47093361]
["bitfinex","SOLUSD",1736934888461,4.563,186.9,186.89,15.47093361]
["bitfinex","SOLUSD",1736934888763,4.563,186.91,186.89,15.47093361]
["bitfinex","SOLUSD",1736934888967,4.563,186.91,186.9,15.47093361]
["bitfinex","SOLUSD",1736934889263,9.49721761,186.91,186.9,15.47093361]
["bitfinex","SOLUSD",1736934889633,4.563,186.91,186.89,15.47093361]
["bitfinex","SOLUSD",1736934889835,4.563,186.91,186.9,15.47093361]
["bitfinex","SOLUSD",1736934890040,9.49721761,186.91,186.9,15.47093361]
["bitfinex","SOLUSD",1736934890232,9.49721761,186.92,186.9,15.47093361]
["bitfinex","SOLUSD",1736934890432,9.49721761,186.92,186.91,15.47093361]
["bitfinex","SOLUSD",1736934890734,4.563,186.92,186.91,15.47093361]
["bitfinex","SOLUSD",1736934891432,9.49721761,186.94,186.91,15.47093361]
["bitfinex","SOLUSD",1736934891743,9.49721761,186.95,186.93,15.47093361]
["bitfinex","SOLUSD",1736934892058,9.49721761,186.95,186.94,15.47093361]
["bitfinex","SOLUSD",1736934892439,0.063,186.98,186.9,1.5138]
["bitfinex","SOLUSD",1736934892440,4.93421761,186.91,186.9,15.47093361]
["bitfinex","SOLUSD",1736934892636,9.49721761,186.91,186.9,15.47093361]
["bitfinex","SOLUSD",1736934893056,9.49721761,186.9,186.87,0.03]
["bitfinex","SOLUSD",1736934893228,4.563,186.88,186.87,15.50093361]
["bitfinex","SOLUSD",1736934893648,9.49721761,186.88,186.87,15.50093361]
["bitfinex","SOLUSD",1736934893966,4.563,186.88,186.87,15.50093361]
["bitfinex","SOLUSD",1736934894146,9.49721761,186.88,186.87,15.50093361]
["bitfinex","SOLUSD",1736934899462,9.49721761,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934900139,24.96815122,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934901232,48.74503522,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934901441,56.86993522,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934902061,57.66275298,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934902251,17.62211761,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934902452,9.49721761,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934902770,4.563,186.88,186.87,15.50093361]
["bitfinex","SOLUSD",1736934902953,9.49721761,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934903159,9.49721761,186.88,186.87,15.50093361]
["bitfinex","SOLUSD",1736934903662,9.49721761,186.89,186.87,15.50093361]
["bitfinex","SOLUSD",1736934903970,4.563,186.89,186.88,15.47093361]
["bitfinex","SOLUSD",1736934904850,9.49721761,186.9,186.88,15.47093361]
["bitfinex","SOLUSD",1736934905066,9.49721761,186.89,186.88,15.47093361]
["bitfinex","SOLUSD",1736934905762,4.563,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934905967,4.563,186.88,186.87,15.50093361]
["bitfinex","SOLUSD",1736934905968,9.49721761,186.88,186.87,15.50093361]
["bitfinex","SOLUSD",1736934906885,4.563,186.9,186.87,15.50093361]
["bitfinex","SOLUSD",1736934907052,9.49721761,186.9,186.89,15.47093361]
["bitfinex","SOLUSD",1736934907386,4.563,186.9,186.89,15.47093361]
["bitfinex","SOLUSD",1736934907677,9.49721761,186.9,186.89,15.47093361]
["bitfinex","SOLUSD",1736934907854,0.063,186.92,186.89,15.47093361]
["bitfinex","SOLUSD",1736934908205,0.063,186.92,186.91,15.47093361]
["bitfinex","SOLUSD",1736934908976,4.563,186.9,186.87,0.03]
["bitfinex","SOLUSD",1736934909286,4.563,186.89,186.88,15.47093361]
["bitfinex","SOLUSD",1736934909453,4.563,186.89,186.88,24.77490757]
["bitfinex","SOLUSD",1736934910355,4.99721761,186.92,186.88,24.77490757]
["bitfinex","SOLUSD",1736934910356,4.563,186.9,186.88,24.77490757]
["bitfinex","SOLUSD",1736934910554,4.563,186.9,186.89,24.77490757]
["bitfinex","SOLUSD",1736934911480,4.563,186.9,186.87,0.03]
["bitfinex","SOLUSD",1736934911686,4.563,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934911856,4.563,186.88,186.87,24.80490757]
["bitfinex","SOLUSD",1736934917581,9.49721761,186.88,186.87,24.80490757]
["bitfinex","SOLUSD",1736934918577,4.563,186.88,186.87,24.80490757]
["bitfinex","SOLUSD",1736934919105,9.49721761,186.88,186.87,24.80490757]
["bitfinex","SOLUSD",1736934919412,4.563,186.88,186.87,24.80490757]
["bitfinex","SOLUSD",1736934920713,4.563,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934920885,4.563,186.88,186.87,24.80490757]
["bitfinex","SOLUSD",1736934921201,9.49721761,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934921569,9.49721761,186.88,186.87,24.80490757]
["bitfinex","SOLUSD",1736934922573,9.49721761,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934923107,9.49721761,186.88,186.87,24.80490757]
["bitfinex","SOLUSD",1736934923286,4.563,186.88,186.87,24.80490757]
["bitfinex","SOLUSD",1736934923795,9.49721761,186.88,186.87,24.80490757]
["bitfinex","SOLUSD",1736934924181,4.563,186.88,186.87,24.80490757]
["bitfinex","SOLUSD",1736934924388,4.626,186.89,186.87,24.80490757]
["bitfinex","SOLUSD",1736934924698,4.626,186.89,186.88,24.77490757]
["bitfinex","SOLUSD",1736934927001,9.56021761,186.89,186.88,24.77490757]
["bitfinex","SOLUSD",1736934927713,4.563,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934927890,9.49721761,186.88,186.87,24.80490757]
["bitfinex","SOLUSD",1736934928089,4.563,186.88,186.87,24.80490757]
["bitfinex","SOLUSD",1736934928291,9.49721761,186.88,186.87,24.80490757]
["bitfinex","SOLUSD",1736934928597,9.49721761,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934930120,4.563,186.88,186.87,24.80490757]
["bitfinex","SOLUSD",1736934930407,9.49721761,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934930584,9.49721761,186.88,186.87,24.80490757]
["bitfinex","SOLUSD",1736934930585,4.563,186.88,186.87,24.80490757]
["bitfinex","SOLUSD",1736934931401,4.563,186.88,186.87,15.51421738]
["bitfinex","SOLUSD",1736934932906,4.563,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934933411,4.563,186.88,186.87,15.51421738]
["bitfinex","SOLUSD",1736934935212,4.626,186.89,186.87,15.51421738]
["bitfinex","SOLUSD",1736934935514,4.626,186.89,186.88,15.48421738]
["bitfinex","SOLUSD",1736934938234,4.563,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934938398,4.563,186.88,186.87,15.51421738]
["bitfinex","SOLUSD",1736934938714,4.626,186.89,186.87,15.51421738]
["bitfinex","SOLUSD",1736934938882,4.626,186.89,186.88,15.48421738]
["bitfinex","SOLUSD",1736934941299,4.563,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934941609,9.49721761,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934943700,4.563,186.88,186.87,15.51421738]
["bitfinex","SOLUSD",1736934945814,4.563,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934946012,9.49721761,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934946797,9.49721761,186.88,186.87,15.51421738]
["bitfinex","SOLUSD",1736934947002,4.563,186.88,186.87,15.51421738]
["bitfinex","SOLUSD",1736934947200,9.49721761,186.88,186.87,15.51421738]
["bitfinex","SOLUSD",1736934948714,4.563,186.88,186.87,15.51421738]
["bitfinex","SOLUSD",1736934949103,9.49721761,186.88,186.87,15.51421738]
["bitfinex","SOLUSD",1736934949304,9.49721761,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934956501,9.49721761,186.88,186.87,15.51421738]
["bitfinex","SOLUSD",1736934956824,9.49721761,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934957725,9.49721761,186.88,186.87,15.51421738]
["bitfinex","SOLUSD",1736934958316,4.563,186.88,186.87,15.51421738]
["bitfinex","SOLUSD",1736934962126,4.626,186.89,186.87,15.51421738]
["bitfinex","SOLUSD",1736934962321,0.063,186.89,186.88,15.48421738]
["bitfinex","SOLUSD",1736934962632,0.063,186.92,186.89,23.776884]
["bitfinex","SOLUSD",1736934962933,0.063,186.92,186.91,15.48421738]
["bitfinex","SOLUSD",1736934965309,4.626,186.92,186.91,15.48421738]
["bitfinex","SOLUSD",1736934966215,4.563,186.91,186.88,13.3775]
["bitfinex","SOLUSD",1736934966411,4.563,186.91,186.9,15.48421738]
["bitfinex","SOLUSD",1736934966824,4.563,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934967130,9.49721761,186.88,186.87,15.51421738]
["bitfinex","SOLUSD",1736934967339,9.49721761,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934967916,9.49721761,186.88,186.87,15.51421738]
["bitfinex","SOLUSD",1736934968938,9.49721761,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934969840,24.98143499,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934970020,9.49721761,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736934976153,19.49721761,186.86,186.85,48.100018]
["bitfinex","SOLUSD",1736934976328,19.49721761,186.86,186.71,15.48421738]
["bitfinex","SOLUSD",1736934976329,9.49721761,186.81,186.71,15.48421738]
["bitfinex","SOLUSD",1736934976531,30.77425275,186.81,186.7,37.79168482]
["bitfinex","SOLUSD",1736934976735,30.77425275,186.81,186.71,15.48421738]
["bitfinex","SOLUSD",1736934977330,19.4241781,186.81,186.73,9.92696049]
["bitfinex","SOLUSD",1736934977528,25.21699586,186.81,186.7,22.30746744]
["bitfinex","SOLUSD",1736934977862,25.21699586,186.81,186.72,9.92696049]
["bitfinex","SOLUSD",1736934978265,31.0649781,186.81,186.7,20.68926744]
["bitfinex","SOLUSD",1736934978551,31.0649781,186.81,186.7,30.61622793]
["bitfinex","SOLUSD",1736934978730,31.0649781,186.81,186.7,20.68926744]
["bitfinex","SOLUSD",1736934979131,31.0649781,186.81,186.7,30.61622793]
["bitfinex","SOLUSD",1736934979339,36.65306591,186.81,186.7,36.20431574]
["bitfinex","SOLUSD",1736934979536,36.65306591,186.81,186.71,15.5150483]
["bitfinex","SOLUSD",1736934979741,36.65306591,186.81,186.7,20.68926744]
["bitfinex","SOLUSD",1736934979944,36.65306591,186.81,186.71,15.5150483]
["bitfinex","SOLUSD",1736934980330,31.65306591,186.81,186.73,15.5150483]
["bitfinex","SOLUSD",1736934980544,31.65306591,186.81,186.75,15.5150483]
["bitfinex","SOLUSD",1736934981358,31.65306591,186.81,186.74,15.5150483]
["bitfinex","SOLUSD",1736934981657,31.65306591,186.81,186.7,20.68926744]
["bitfinex","SOLUSD",1736934981658,25.01226591,186.81,186.75,15.5150483]
["bitfinex","SOLUSD",1736934982070,9.49721761,186.81,186.75,15.5150483]
["bitfinex","SOLUSD",1736934982853,9.49721761,186.81,186.8,20.31869399]
["bitfinex","SOLUSD",1736934983233,9.49721761,186.81,186.8,35.83374229]
["bitfinex","SOLUSD",1736934984161,9.43279196,186.81,186.8,35.83374229]
["bitfinex","SOLUSD",1736934984846,9.43279196,186.81,186.8,20.31869399]
["bitfinex","SOLUSD",1736934987063,24.94784026,186.81,186.8,20.31869399]
["bitfinex","SOLUSD",1736934988176,9.43279196,186.81,186.8,20.31869399]
["bitfinex","SOLUSD",1736934991865,9.43279196,186.81,186.8,35.83374229]
["bitfinex","SOLUSD",1736934992052,9.43279196,186.81,186.8,20.31869399]
["bitfinex","SOLUSD",1736934992251,9.43279196,186.81,186.8,35.83374229]
["bitfinex","SOLUSD",1736934993258,9.43279196,186.81,186.8,20.31869399]
["bitfinex","SOLUSD",1736934993456,9.43279196,186.81,186.8,35.83374229]
["bitfinex","SOLUSD",1736934993968,24.94784026,186.81,186.8,20.31869399]
["bitfinex","SOLUSD",1736934994680,25.74065802,186.81,186.8,20.31869399]
["bitfinex","SOLUSD",1736934995281,25.80365802,186.81,186.8,20.31869399]
["bitfinex","SOLUSD",1736934998572,30.80365802,186.81,186.8,20.31869399]
["bitfinex","SOLUSD",1736935000190,35.80365802,186.81,186.8,20.31869399]
["bitfinex","SOLUSD",1736935001096,59.58054202,186.81,186.8,20.31869399]
["bitfinex","SOLUSD",1736935007095,35.80365802,186.81,186.8,20.31869399]
["bitfinex","SOLUSD",1736935011396,30.21805499,186.81,186.8,20.31869399]
["bitfinex","SOLUSD",1736935012675,25.21805499,186.81,186.8,20.31869399]
["bitfinex","SOLUSD",1736935012897,30.21805499,186.81,186.8,20.31869399]
["bitfinex","SOLUSD",1736935013800,25.21805499,186.81,186.8,20.31869399]
["bitfinex","SOLUSD",1736935013998,10.28860972,186.81,186.8,20.31869399]
["bitfinex","SOLUSD",1736935014221,19.42523723,186.81,186.8,20.31869399]
["bitfinex","SOLUSD",1736935014793,9.49579196,186.81,186.8,20.31869399]
["bitfinex","SOLUSD",1736935016393,19.42523723,186.81,186.8,20.31869399]
["bitfinex","SOLUSD",1736935016700,9.49579196,186.81,186.8,20.31869399]
["bitfinex","SOLUSD",1736935017082,19.42523723,186.81,186.8,20.31869399]
["bitfinex","SOLUSD",1736935019505,9.49579196,186.81,186.8,20.31869399]
["bitfinex","SOLUSD",1736935023618,4.93421761,186.83,186.8,43.63133926]
["bitfinex","SOLUSD",1736935023817,7.76619196,186.84,186.82,9.92944527]
["bitfinex","SOLUSD",1736935023988,7.76619196,186.84,186.83,9.92944527]
["bitfinex","SOLUSD",1736935024693,4.93421761,186.84,186.83,9.92944527]
["bitfinex","SOLUSD",1736935024886,7.76619196,186.84,186.83,9.92944527]
["bitfinex","SOLUSD",1736935025388,7.76619196,186.84,186.83,15.49135642]
["bitfinex","SOLUSD",1736935025786,2.83197435,186.83,186.82,15.49135642]
["bitfinex","SOLUSD",1736935026710,2.83197435,186.81,186.8,20.31869399]
["bitfinex","SOLUSD",1736935028316,2.83197435,186.81,186.8,35.81005041]
["bitfinex","SOLUSD",1736935029809,7.76619196,186.82,186.8,35.81005041]
["bitfinex","SOLUSD",1736935029990,7.76619196,186.82,186.81,15.49135642]
["bitfinex","SOLUSD",1736935030199,2.83197435,186.83,186.81,15.49135642]
["bitfinex","SOLUSD",1736935030386,7.76619196,186.84,186.82,15.49135642]
["bitfinex","SOLUSD",1736935030586,7.76619196,186.84,186.83,15.49135642]
["bitfinex","SOLUSD",1736935031683,7.76619196,186.85,186.83,15.49135642]
["bitfinex","SOLUSD",1736935031885,7.76619196,186.85,186.84,15.49135642]
["bitfinex","SOLUSD",1736935032105,0.063,186.88,186.84,15.49135642]
["bitfinex","SOLUSD",1736935032106,7.76619196,186.86,186.84,17.13775642]
["bitfinex","SOLUSD",1736935032304,7.76619196,186.86,186.85,15.49135642]
["bitfinex","SOLUSD",1736935033608,2.83197435,186.85,186.84,1.6464]
["bitfinex","SOLUSD",1736935033804,0.063,186.88,186.83,15.49135642]
["bitfinex","SOLUSD",1736935033805,7.76619196,186.84,186.83,15.49135642]
["bitfinex","SOLUSD",1736935036523,2.83197435,186.84,186.83,15.49135642]
["bitfinex","SOLUSD",1736935036826,7.76619196,186.84,186.83,15.49135642]
["bitfinex","SOLUSD",1736935038414,2.83197435,186.84,186.83,15.49135642]
["bitfinex","SOLUSD",1736935038615,7.76619196,186.84,186.83,15.49135642]
["bitfinex","SOLUSD",1736935039621,2.83197435,186.84,186.83,15.49135642]
["bitfinex","SOLUSD",1736935039827,7.76619196,186.84,186.83,15.49135642]
["bitfinex","SOLUSD",1736935040220,2.83197435,186.84,186.83,15.49135642]
["bitfinex","SOLUSD",1736935042525,4.99721761,186.88,186.84,13.3804]
["bitfinex","SOLUSD",1736935042699,7.82919196,186.88,186.87,15.49135642]
["bitfinex","SOLUSD",1736935043207,0.063,186.88,186.87,15.49135642]
["bitfinex","SOLUSD",1736935043530,2.89497435,186.88,186.87,17.13775642]
["bitfinex","SOLUSD",1736935045001,2.83197435,186.84,186.82,1.6464]
["bitfinex","SOLUSD",1736935045237,7.76619196,186.84,186.83,15.49135642]
["bitfinex","SOLUSD",1736935045730,7.76619196,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736935046106,24.05036614,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736935046306,29.05036614,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736935047125,23.25754838,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736935047302,7.76619196,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736935048603,17.69001741,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736935049145,7.76619196,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736935049709,7.76619196,186.82,186.81,15.53264211]
["bitfinex","SOLUSD",1736935050606,4.93421761,186.82,186.81,15.53264211]
["bitfinex","SOLUSD",1736935050863,7.76619196,186.82,186.81,15.53264211]
["bitfinex","SOLUSD",1736935054725,7.76619196,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736935056250,7.82919196,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736935060759,7.82919196,186.82,186.81,15.53264211]
["bitfinex","SOLUSD",1736935062423,0.063,186.82,186.81,15.53264211]
["bitfinex","SOLUSD",1736935062622,7.82919196,186.82,186.81,15.53264211]
["bitfinex","SOLUSD",1736935062824,0.063,186.82,186.81,15.53264211]
["bitfinex","SOLUSD",1736935063016,7.82919196,186.82,186.81,15.53264211]
["bitfinex","SOLUSD",1736935063860,0.063,186.82,186.81,15.50264211]
["bitfinex","SOLUSD",1736935068551,0.063,186.82,186.81,15.53264211]
["bitfinex","SOLUSD",1736935069143,2.83197435,186.87,186.82,147.9818]
["bitfinex","SOLUSD",1736935069348,2.83197435,186.87,186.86,15.50264211]
["bitfinex","SOLUSD",1736935076940,2.89497435,186.88,186.86,15.50264211]
["bitfinex","SOLUSD",1736935077131,7.82919196,186.88,186.87,15.50264211]
["bitfinex","SOLUSD",1736935077641,2.89497435,186.88,186.87,15.50264211]
["bitfinex","SOLUSD",1736935078353,0.063,186.88,186.87,15.50264211]
["bitfinex","SOLUSD",1736935079040,7.82919196,186.88,186.87,15.50264211]
["bitfinex","SOLUSD",1736935079441,7.82919196,186.88,186.87,9.91169701]
["bitfinex","SOLUSD",1736935080345,2.89497435,186.88,186.87,9.91169701]
["bitfinex","SOLUSD",1736935081251,7.82919196,186.88,186.87,9.91169701]
["bitfinex","SOLUSD",1736935082251,2.89497435,186.88,186.87,9.91169701]
["bitfinex","SOLUSD",1736935083061,7.82919196,186.88,186.87,9.91169701]
["bitfinex","SOLUSD",1736935083564,2.89497435,186.88,186.87,9.91169701]
["bitfinex","SOLUSD",1736935085159,0.063,186.88,186.87,144.51169701]
["bitfinex","SOLUSD",1736935086362,0.063,186.88,186.87,134.6]
["bitfinex","SOLUSD",1736935086738,0.063,186.88,186.87,144.51169701]
["bitfinex","SOLUSD",1736935087068,0.063,186.88,186.87,146.08189701]
["bitfinex","SOLUSD",1736935090058,0.063,186.88,186.87,169.85878101]
["bitfinex","SOLUSD",1736935091378,0.063,186.92,186.88,171.82016639]
["bitfinex","SOLUSD",1736935091687,2.83197435,186.96,186.91,144.51169701]
["bitfinex","SOLUSD",1736935091862,2.83197435,186.96,186.95,144.51169701]
["bitfinex","SOLUSD",1736935093581,7.82919196,186.98,186.95,144.51169701]
["bitfinex","SOLUSD",1736935093876,2.89497435,186.98,186.97,9.91169701]
["bitfinex","SOLUSD",1736935094362,7.82919196,186.98,186.95,134.6]
["bitfinex","SOLUSD",1736935094559,2.89497435,186.98,186.97,9.91169701]
["bitfinex","SOLUSD",1736935094957,0.063,186.98,186.97,9.91169701]
["bitfinex","SOLUSD",1736935095148,2.89497435,186.98,186.97,9.91169701]
["bitfinex","SOLUSD",1736935097776,2.89497435,186.98,186.97,144.51169701]
["bitfinex","SOLUSD",1736935099972,0.063,186.98,186.97,144.51169701]
["bitfinex","SOLUSD",1736935100774,0.063,186.98,186.97,134.6]
["bitfinex","SOLUSD",1736935100947,0.063,186.98,186.97,144.51169701]
["bitfinex","SOLUSD",1736935103377,0.063,186.98,186.97,157.88279701]
["bitfinex","SOLUSD",1736935106358,0.063,187.0,186.97,157.88279701]
["bitfinex","SOLUSD",1736935106563,0.063,187.0,186.99,9.91169701]
["bitfinex","SOLUSD",1736935107079,0.063,187.0,186.99,10.71351041]
["bitfinex","SOLUSD",1736935107447,0.063,187.01,186.99,50.36029845]
["bitfinex","SOLUSD",1736935107652,0.063,187.01,187.0,49.55848505]
["bitfinex","SOLUSD",1736935108061,0.063,187.02,187.0,49.55848505]
["bitfinex","SOLUSD",1736935108375,0.063,187.02,187.01,184.15848505]
["bitfinex","SOLUSD",1736935108579,0.063,187.02,187.01,197.52668505]
["bitfinex","SOLUSD",1736935108962,2.89497435,187.02,187.01,134.6]
["bitfinex","SOLUSD",1736935109153,4.93421761,187.01,186.98,147.97]
["bitfinex","SOLUSD",1736935109473,2.83197435,187.0,186.98,147.97]
["bitfinex","SOLUSD",1736935109670,7.76619196,187.01,186.98,147.97]
["bitfinex","SOLUSD",1736935109879,2.83197435,187.0,186.98,147.97]
["bitfinex","SOLUSD",1736935110082,2.83197435,187.0,186.99,9.91169701]
["bitfinex","SOLUSD",1736935110777,0.063,187.02,186.99,9.91169701]
["bitfinex","SOLUSD",1736935110957,0.063,187.02,187.01,9.91169701]
["bitfinex","SOLUSD",1736935112572,0.063,187.02,187.01,144.51169701]
["bitfinex","SOLUSD",1736935112779,0.063,187.02,187.01,184.15848505]
["bitfinex","SOLUSD",1736935114265,0.063,187.02,187.01,134.6]
["bitfinex","SOLUSD",1736935114464,0.063,187.02,187.01,144.51169701]
["bitfinex","SOLUSD",1736935115764,0.063,187.02,187.01,184.15848505]
["bitfinex","SOLUSD",1736935116655,0.063,187.05,187.01,207.93536905]
["bitfinex","SOLUSD",1736935116864,0.063,187.05,187.04,9.91169701]
["bitfinex","SOLUSD",1736935117278,2.83197435,187.04,187.02,13.3675]
["bitfinex","SOLUSD",1736935117483,2.83197435,187.04,187.03,9.91169701]
["bitfinex","SOLUSD",1736935117669,7.76619196,187.04,187.03,9.91169701]
["bitfinex","SOLUSD",1736935119184,7.76619196,187.02,187.01,134.63]
["bitfinex","SOLUSD",1736935119487,7.76619196,187.02,187.01,9.94169701]
["bitfinex","SOLUSD",1736935119664,2.83197435,187.02,187.01,9.94169701]
["bitfinex","SOLUSD",1736935120707,2.83197435,187.03,187.01,9.94169701]
["bitfinex","SOLUSD",1736935120983,7.76619196,187.04,187.02,9.91169701]
["bitfinex","SOLUSD",1736935121199,2.83197435,187.03,187.01,0.03]
["bitfinex","SOLUSD",1736935121666,2.83197435,187.04,187.01,0.03]
["bitfinex","SOLUSD",1736935121869,2.83197435,187.04,187.02,9.91169701]
["bitfinex","SOLUSD",1736935122374,2.83197435,187.03,187.01,0.03]
["bitfinex","SOLUSD",1736935123207,2.83197435,187.03,187.02,9.91169701]
["bitfinex","SOLUSD",1736935124607,2.83197435,187.03,187.02,144.51169701]
["bitfinex","SOLUSD",1736935128016,7.76619196,187.03,187.01,0.03]
["bitfinex","SOLUSD",1736935128176,7.76619196,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736935128371,7.76619196,187.02,187.01,9.94169701]
["bitfinex","SOLUSD",1736935128802,2.83197435,187.02,187.01,9.94169701]
["bitfinex","SOLUSD",1736935128979,7.76619196,187.02,187.01,9.94169701]
["bitfinex","SOLUSD",1736935129178,7.70183177,187.02,187.01,9.94169701]
["bitfinex","SOLUSD",1736935129381,7.70183177,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736935129593,7.70183177,187.02,187.01,9.94169701]
["bitfinex","SOLUSD",1736935129770,4.99721761,187.05,187.02,13.3675]
["bitfinex","SOLUSD",1736935129977,7.70183177,187.04,187.02,13.3675]
["bitfinex","SOLUSD",1736935130198,7.70183177,187.04,187.02,13.3975]
["bitfinex","SOLUSD",1736935130377,0.063,187.03,187.02,13.3975]
["bitfinex","SOLUSD",1736935130576,0.063,187.03,187.02,23.30919701]
["bitfinex","SOLUSD",1736935130915,0.063,187.03,187.02,13.3975]
["bitfinex","SOLUSD",1736935131102,0.063,187.03,187.02,9.94169701]
["bitfinex","SOLUSD",1736935131663,2.83061416,187.03,187.02,9.94169701]
["bitfinex","SOLUSD",1736935134807,0.063,187.03,187.02,9.94169701]
["bitfinex","SOLUSD",1736935135405,0.063,187.03,187.02,50.39028889]
["bitfinex","SOLUSD",1736935135992,0.063,187.03,187.02,74.16717289]
["bitfinex","SOLUSD",1736935136210,0.063,187.03,187.02,78.84717289]
["bitfinex","SOLUSD",1736935137507,0.063,187.05,187.04,9.91169701]
["bitfinex","SOLUSD",1736935137910,0.063,187.05,187.04,10.71334282]
["bitfinex","SOLUSD",1736935138512,0.063,187.05,187.04,9.91169701]
["bitfinex","SOLUSD",1736935138814,2.83061416,187.05,187.04,9.91169701]
["bitfinex","SOLUSD",1736935139817,2.83061416,187.05,187.04,144.51169701]
["bitfinex","SOLUSD",1736935141114,2.83061416,187.05,187.02,134.63]
["bitfinex","SOLUSD",1736935141115,4.93421761,187.03,187.02,134.63]
["bitfinex","SOLUSD",1736935141426,7.70183177,187.03,187.02,134.63]
["bitfinex","SOLUSD",1736935143804,7.70183177,187.03,187.02,144.54169701]
["bitfinex","SOLUSD",1736935144182,2.76761416,187.03,187.02,144.54169701]
["bitfinex","SOLUSD",1736935144396,2.76761416,187.04,187.02,144.54169701]
["bitfinex","SOLUSD",1736935144701,0.063,187.05,187.03,144.51169701]
["bitfinex","SOLUSD",1736935144904,0.063,187.05,187.04,9.91169701]
["bitfinex","SOLUSD",1736935145124,0.063,187.05,187.04,144.51169701]
["bitfinex","SOLUSD",1736935145331,2.83061416,187.05,187.04,144.51169701]
["bitfinex","SOLUSD",1736935146020,0.063,187.05,187.04,144.51169701]
["bitfinex","SOLUSD",1736935147522,0.063,187.06,187.04,168.28858101]
["bitfinex","SOLUSD",1736935147725,0.063,187.06,187.05,47.85557196]
["bitfinex","SOLUSD",1736935150237,0.063,187.06,187.05,23.27709701]
["bitfinex","SOLUSD",1736935151317,7.76483177,187.06,187.05,144.51169701]
["bitfinex","SOLUSD",1736935151528,2.83061416,187.06,187.05,144.51169701]
["bitfinex","SOLUSD",1736935152028,0.063,187.06,187.05,144.51169701]
["bitfinex","SOLUSD",1736935156940,2.83061416,187.06,187.05,144.51169701]
["bitfinex","SOLUSD",1736935157943,2.83061416,187.06,187.05,134.6]
["bitfinex","SOLUSD",1736935158113,2.83061416,187.06,187.05,144.51169701]
["bitfinex","SOLUSD",1736935158314,7.76483177,187.06,187.05,144.51169701]
["bitfinex","SOLUSD",1736935159134,7.76483177,187.06,187.05,134.6]
["bitfinex","SOLUSD",1736935159636,7.76483177,187.06,187.03,0.03]
["bitfinex","SOLUSD",1736935159813,2.76761416,187.04,187.03,9.94169701]
["bitfinex","SOLUSD",1736935160823,7.70183177,187.04,187.03,9.94169701]
["bitfinex","SOLUSD",1736935162631,7.70183177,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736935162816,17.61352878,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736935163625,7.70183177,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736935172642,79.93236183,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736935172962,80.72517959,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736935173458,65.25735656,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736935177943,60.25735656,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736935178141,55.25735656,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736935178347,31.48047256,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736935178856,7.70183177,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736935182449,23.1696548,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736935184661,7.70183177,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736935186039,23.1696548,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736935187952,7.70183177,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736935190266,17.60226944,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736935191485,18.3950872,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736935192255,8.49464953,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736935192571,18.3950872,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736935193970,47.1719712,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736935194641,32.27153353,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736935194841,37.27153353,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736935195066,47.1719712,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736935197871,52.1719712,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736935198454,44.15201577,187.03,187.01,0.03]
["bitfinex","SOLUSD",1736935198666,93.33852188,187.02,187.01,0.03]
["bitfinex","SOLUSD",1736935198965,7.70183177,186.93,186.89,136.2038]
["bitfinex","SOLUSD",1736935200383,7.70183177,186.93,186.89,1.6038]
["bitfinex","SOLUSD",1736935200666,23.18953876,186.93,186.87,134.6]
["bitfinex","SOLUSD",1736935201195,23.98235652,186.93,186.87,134.6]
["bitfinex","SOLUSD",1736935201504,23.98235652,186.93,186.85,23.72130699]
["bitfinex","SOLUSD",1736935201505,68.24694751,186.93,186.85,1.6038]
["bitfinex","SOLUSD",1736935201669,68.24694751,186.93,186.84,134.63]
["bitfinex","SOLUSD",1736935201670,73.24694751,186.93,186.84,134.63]
["bitfinex","SOLUSD",1736935201870,73.24694751,186.93,186.84,0.03]
["bitfinex","SOLUSD",1736935202473,7.70183177,186.85,186.84,0.03]
["bitfinex","SOLUSD",1736935203375,23.98235652,186.85,186.84,0.03]
["bitfinex","SOLUSD",1736935203883,23.18953876,186.85,186.84,0.03]
["bitfinex","SOLUSD",1736935205011,7.70183177,186.85,186.84,0.03]
["bitfinex","SOLUSD",1736935205491,7.70183177,186.85,186.84,150.11770699]
["bitfinex","SOLUSD",1736935207103,4.93421761,186.85,186.84,150.11770699]
["bitfinex","SOLUSD",1736935207597,7.70183177,186.85,186.84,150.11770699]
["bitfinex","SOLUSD",1736935207794,4.93421761,186.85,186.84,150.11770699]
["bitfinex","SOLUSD",1736935207999,7.70183177,186.85,186.84,150.11770699]
["bitfinex","SOLUSD",1736935208504,4.93421761,186.87,186.84,165.60541398]
["bitfinex","SOLUSD",1736935208706,4.93421761,186.87,186.86,15.48770699]
["bitfinex","SOLUSD",1736935208894,7.70183177,186.87,186.86,150.08770699]
["bitfinex","SOLUSD",1736935210204,4.93421761,186.87,186.86,150.08770699]
["bitfinex","SOLUSD",1736935210402,4.93421761,186.89,186.86,150.08770699]
["bitfinex","SOLUSD",1736935210600,4.93421761,186.89,186.88,15.48770699]
["bitfinex","SOLUSD",1736935213277,7.70183177,186.89,186.88,15.51770699]
["bitfinex","SOLUSD",1736935213592,7.70183177,186.89,186.88,0.03]
["bitfinex","SOLUSD",1736935214909,4.93421761,186.89,186.88,15.51770699]
["bitfinex","SOLUSD",1736935215092,4.93421761,186.89,186.88,150.11770699]
["bitfinex","SOLUSD",1736935215698,4.93421761,186.92,186.88,150.11770699]
["bitfinex","SOLUSD",1736935215900,4.93421761,186.92,186.91,151.60240699]
["bitfinex","SOLUSD",1736935216686,4.99721761,186.93,186.91,151.60240699]
["bitfinex","SOLUSD",1736935216909,0.063,186.93,186.92,15.48770699]
["bitfinex","SOLUSD",1736935217116,4.99721761,186.93,186.92,15.48770699]
["bitfinex","SOLUSD",1736935218620,0.063,186.93,186.92,15.48770699]
["bitfinex","SOLUSD",1736935218806,0.063,186.93,186.92,165.57541398]
["bitfinex","SOLUSD",1736935221114,0.063,186.93,186.92,150.08770699]
["bitfinex","SOLUSD",1736935226499,4.99721761,186.93,186.92,150.08770699]
["bitfinex","SOLUSD",1736935229714,0.063,186.93,186.92,150.08770699]
["bitfinex","SOLUSD",1736935233334,0.063,186.93,186.92,144.50309219]
["bitfinex","SOLUSD",1736935233536,4.49721761,186.94,186.92,144.50309219]
["bitfinex","SOLUSD",1736935234112,4.49721761,186.94,186.93,9.90309219]
["bitfinex","SOLUSD",1736935235417,4.49721761,186.94,186.93,144.50309219]
["bitfinex","SOLUSD",1736935237038,4.49721761,186.95,186.94,13.3732]
["bitfinex","SOLUSD",1736935237210,4.49721761,186.95,186.94,23.27629219]
["bitfinex","SOLUSD",1736935240832,4.49721761,186.95,186.94,13.3732]
["bitfinex","SOLUSD",1736935241011,4.49721761,186.95,186.94,23.27629219]
["bitfinex","SOLUSD",1736935241530,4.49721761,186.95,186.94,157.87629219]
["bitfinex","SOLUSD",1736935245627,4.49721761,186.95,186.94,147.9732]
["bitfinex","SOLUSD",1736935245828,7.26483177,186.95,186.94,134.6]
["bitfinex","SOLUSD",1736935246034,7.26483177,186.93,186.92,134.63]
["bitfinex","SOLUSD",1736935246219,31.04171577,186.93,186.92,0.03]
["bitfinex","SOLUSD",1736935246839,41.73762572,186.93,186.92,0.03]
["bitfinex","SOLUSD",1736935248718,31.04171577,186.93,186.92,0.03]
["bitfinex","SOLUSD",1736935251821,31.04171577,186.93,186.92,15.51293694]
["bitfinex","SOLUSD",1736935252249,7.26483177,186.93,186.92,150.11293694]
["bitfinex","SOLUSD",1736935252642,4.49721761,186.93,186.92,150.11293694]
["bitfinex","SOLUSD",1736935253450,0.063,186.94,186.92,165.59587388]
["bitfinex","SOLUSD",1736935253651,4.56021761,186.94,186.93,165.56587388]
["bitfinex","SOLUSD",1736935253856,4.56021761,186.94,186.93,150.08293694]
["bitfinex","SOLUSD",1736935254926,28.27410161,186.93,186.92,134.63]
["bitfinex","SOLUSD",1736935255248,31.04171577,186.93,186.92,0.03]
["bitfinex","SOLUSD",1736935255466,7.26483177,186.89,186.88,0.03]
["bitfinex","SOLUSD",1736935255669,46.52465271,186.89,186.88,0.03]
["bitfinex","SOLUSD",1736935256175,51.52465271,186.89,186.88,0.03]
["bitfinex","SOLUSD",1736935257427,46.52465271,186.89,186.88,0.03]
["bitfinex","SOLUSD",1736935257731,7.26483177,186.89,186.88,0.03]
["bitfinex","SOLUSD",1736935257937,7.26483177,186.89,186.88,15.51293694]
["bitfinex","SOLUSD",1736935258849,31.04171577,186.89,186.88,15.51293694]
["bitfinex","SOLUSD",1736935260271,7.26483177,186.89,186.88,15.51293694]
["bitfinex","SOLUSD",1736935260454,4.49721761,186.89,186.88,15.51293694]
["bitfinex","SOLUSD",1736935260658,4.49721761,186.9,186.88,15.51293694]
["bitfinex","SOLUSD",1736935260968,4.49721761,186.89,186.88,13.4075]
["bitfinex","SOLUSD",1736935261551,4.49721761,186.9,186.88,28.89043694]
["bitfinex","SOLUSD",1736935261856,4.49721761,186.9,186.89,15.48293694]
["bitfinex","SOLUSD",1736935262580,23.776884,186.92,186.89,15.48293694]
["bitfinex","SOLUSD",1736935262581,4.49721761,186.92,186.9,147.9761]
["bitfinex","SOLUSD",1736935262769,4.49721761,186.92,186.91,15.48293694]
["bitfinex","SOLUSD",1736935263090,4.49721761,186.92,186.91,150.08293694]
["bitfinex","SOLUSD",1736935263240,4.56021761,186.94,186.91,150.08293694]
["bitfinex","SOLUSD",1736935263445,0.063,186.94,186.93,15.48293694]
["bitfinex","SOLUSD",1736935263686,0.063,186.94,186.93,30.96587388]
["bitfinex","SOLUSD",1736935263855,0.063,186.94,186.93,165.56587388]
["bitfinex","SOLUSD",1736935264460,0.063,186.94,186.93,134.6]
["bitfinex","SOLUSD",1736935264770,16.2757547,187.04,186.96,20.0]
["bitfinex","SOLUSD",1736935264771,2.76761416,187.04,186.96,20.0]
["bitfinex","SOLUSD",1736935264972,2.76761416,187.02,186.96,20.0]
["bitfinex","SOLUSD",1736935265151,0.063,187.05,186.96,20.0]
["bitfinex","SOLUSD",1736935265152,2.76761416,187.01,186.96,20.0]
["bitfinex","SOLUSD",1736935265353,2.76761416,187.02,186.96,20.0]
["bitfinex","SOLUSD",1736935265755,0.063,187.05,186.96,20.0]
["bitfinex","SOLUSD",1736935265756,2.76761416,187.03,186.96,20.0]
["bitfinex","SOLUSD",1736935265957,2.76761416,187.03,187.02,15.48293694]
["bitfinex","SOLUSD",1736935266265,2.76761416,187.04,187.02,150.08293694]
["bitfinex","SOLUSD",1736935266472,2.83061416,187.05,187.03,15.48293694]
["bitfinex","SOLUSD",1736935266779,0.063,187.05,187.04,15.48293694]
["bitfinex","SOLUSD",1736935267080,0.063,187.05,187.04,150.08293694]
["bitfinex","SOLUSD",1736935271466,0.063,187.05,187.04,151.60043694]
["bitfinex","SOLUSD",1736935272172,0.06160882,187.06,187.04,151.60043694]
["bitfinex","SOLUSD",1736935272483,8.82e-06,187.06,187.05,31.88238509]
["bitfinex","SOLUSD",1736935273260,8.82e-06,187.06,187.05,28.84833694]
["bitfinex","SOLUSD",1736935274455,8.82e-06,187.06,187.05,163.44833694]
["bitfinex","SOLUSD",1736935281590,8.82e-06,187.07,187.05,165.68072278]
["bitfinex","SOLUSD",1736935281792,8.82e-06,187.07,187.06,16.28448983]
["bitfinex","SOLUSD",1736935282000,8.82e-06,187.08,187.07,15.48293694]
["bitfinex","SOLUSD",1736935285192,8.82e-06,187.08,187.06,134.6]
["bitfinex","SOLUSD",1736935285411,2.76762298,187.08,187.07,134.6]
["bitfinex","SOLUSD",1736935285592,8.82e-06,187.08,187.07,150.08293694]
["bitfinex","SOLUSD",1736935285986,2.76762298,187.08,187.07,150.08293694]
["bitfinex","SOLUSD",1736935286203,2.76762298,187.08,187.07,134.6]
["bitfinex","SOLUSD",1736935288497,2.76762298,187.08,187.07,150.08293694]
["bitfinex","SOLUSD",1736935288703,8.82e-06,187.08,187.07,150.08293694]
["bitfinex","SOLUSD",1736935290398,8.82e-06,187.08,187.07,134.6]
["bitfinex","SOLUSD",1736935290602,8.82e-06,187.08,187.07,150.08293694]
["bitfinex","SOLUSD",1736935294821,8.82e-06,187.08,187.07,151.68283694]
["bitfinex","SOLUSD",1736935296821,0.063,187.1,187.09,150.08293694]
["bitfinex","SOLUSD",1736935297409,0.063,187.12,187.09,165.56587388]
["bitfinex","SOLUSD",1736935297608,0.063,187.12,187.11,30.96587388]
["bitfinex","SOLUSD",1736935298017,0.0001,187.12,187.11,30.96587388]
["bitfinex","SOLUSD",1736935298708,0.0001,187.12,187.11,44.32697388]
["bitfinex","SOLUSD",1736935301222,0.0001,187.12,187.11,178.92697388]
["bitfinex","SOLUSD",1736935303223,0.0001,187.12,187.11,183.60697388]
["bitfinex","SOLUSD",1736935304343,0.0001,187.12,187.11,168.12403694]
["bitfinex","SOLUSD",1736935304545,0.0001,187.12,187.11,183.60697388]
["bitfinex","SOLUSD",1736935307544,0.0001,187.12,187.11,168.12403694]
["bitfinex","SOLUSD",1736935307745,2.76771416,187.12,187.11,134.6]
["bitfinex","SOLUSD",1736935310934,2.76771416,187.12,187.11,150.08293694]
["bitfinex","SOLUSD",1736935313947,2.76771416,187.12,187.11,134.6]
["bitfinex","SOLUSD",1736935314148,23.776884,187.11,187.07,134.63]
["bitfinex","SOLUSD",1736935314350,62.0274351,187.08,187.07,0.03]
["bitfinex","SOLUSD",1736935314852,46.54449816,187.08,187.07,0.03]
["bitfinex","SOLUSD",1736935315228,62.0274351,187.08,187.07,0.03]
["bitfinex","SOLUSD",1736935316137,73.6060351,187.08,187.07,0.03]
["bitfinex","SOLUSD",1736935316352,68.6060351,187.08,187.07,0.03]
["bitfinex","SOLUSD",1736935316666,69.39885286,187.08,187.07,0.03]
["bitfinex","SOLUSD",1736935316867,68.6060351,187.08,187.07,0.03]
["bitfinex","SOLUSD",1736935318377,78.6060351,187.08,187.07,0.03]
["bitfinex","SOLUSD",1736935319148,7.76761416,187.06,186.96,134.6]
["bitfinex","SOLUSD",1736935319328,47.82025286,187.06,186.96,134.6]
["bitfinex","SOLUSD",1736935319533,52.82025286,187.06,186.96,134.6]
["bitfinex","SOLUSD",1736935319730,52.82025286,187.06,186.93,15.48293694]
["bitfinex","SOLUSD",1736935319731,2.76761416,186.94,186.93,134.6]
["bitfinex","SOLUSD",1736935319963,18.2505511,186.94,186.93,134.6]
["bitfinex","SOLUSD",1736935320263,2.76761416,186.9,186.88,134.63]
["bitfinex","SOLUSD",1736935320428,2.76761416,186.89,186.88,134.63]
["bitfinex","SOLUSD",1736935320760,42.0274351,186.89,186.88,0.03]
["bitfinex","SOLUSD",1736935321137,2.76761416,186.89,186.88,0.03]
["bitfinex","SOLUSD",1736935321360,2.76761416,186.92,186.88,150.11293694]
["bitfinex","SOLUSD",1736935321556,2.76761416,186.94,186.91,150.08293694]
["bitfinex","SOLUSD",1736935321859,2.76761416,186.96,186.93,150.08293694]
["bitfinex","SOLUSD",1736935322174,2.76761416,186.96,186.95,15.48293694]
["bitfinex","SOLUSD",1736935322471,2.76761416,186.98,186.95,15.48293694]
["bitfinex","SOLUSD",1736935322672,2.76761416,186.99,186.97,150.08293694]
["bitfinex","SOLUSD",1736935322977,2.76761416,187.0,186.98,15.48293694]
["bitfinex","SOLUSD",1736935323275,2.76761416,187.01,186.99,15.48293694]
["bitfinex","SOLUSD",1736935323665,2.76761416,187.0,186.99,15.48293694]
["bitfinex","SOLUSD",1736935323867,5.0,187.08,186.99,15.48293694]
["bitfinex","SOLUSD",1736935323868,2.76761416,187.02,186.99,150.08293694]
["bitfinex","SOLUSD",1736935324174,2.76761416,187.01,187.0,15.48293694]
["bitfinex","SOLUSD",1736935324578,2.76761416,187.0,186.99,150.08293694]
["bitfinex","SOLUSD",1736935325281,2.76761416,187.02,186.99,150.08293694]
["bitfinex","SOLUSD",1736935325459,2.76761416,187.02,187.0,150.08293694]
["bitfinex","SOLUSD",1736935325655,2.76761416,187.02,187.01,150.08293694]
["bitfinex","SOLUSD",1736935326076,2.76761416,187.04,187.01,150.08293694]
["bitfinex","SOLUSD",1736935326276,2.76761416,187.05,187.03,15.48293694]
["bitfinex","SOLUSD",1736935326458,15.48293694,187.1,187.03,15.48293694]
["bitfinex","SOLUSD",1736935326459,2.76761416,187.04,187.03,15.48293694]
["bitfinex","SOLUSD",1736935326660,2.76761416,187.07,187.03,150.08293694]
["bitfinex","SOLUSD",1736935326879,2.76761416,187.06,187.05,150.08293694]
["bitfinex","SOLUSD",1736935327077,2.76761416,187.06,187.05,134.6]
["bitfinex","SOLUSD",1736935327267,26.54449816,187.06,187.05,134.6]
["bitfinex","SOLUSD",1736935327577,42.0274351,187.06,187.05,134.6]
["bitfinex","SOLUSD",1736935328157,26.54449816,187.06,187.05,134.6]
["bitfinex","SOLUSD",1736935328578,26.54449816,187.06,186.96,136.1549]
["bitfinex","SOLUSD",1736935328758,2.76761416,186.99,186.96,136.1549]
["bitfinex","SOLUSD",1736935329172,2.76761416,187.02,186.96,136.1549]
["bitfinex","SOLUSD",1736935329353,2.76761416,187.03,186.96,149.526]
["bitfinex","SOLUSD",1736935329556,2.76761416,187.03,187.02,150.08293694]
["bitfinex","SOLUSD",1736935330193,2.76761416,187.05,187.02,150.08293694]
["bitfinex","SOLUSD",1736935330399,0.0001,187.12,187.02,150.08293694]
["bitfinex","SOLUSD",1736935330400,2.76761416,187.09,187.06,134.6]
["bitfinex","SOLUSD",1736935330580,2.76761416,187.08,187.06,134.6]
["bitfinex","SOLUSD",1736935331668,2.76761416,187.07,187.06,134.6]
["bitfinex","SOLUSD",1736935332756,26.54449816,187.07,187.04,15.48293694]
["bitfinex","SOLUSD",1736935333578,26.54449816,187.07,187.03,15.48293694]
["bitfinex","SOLUSD",1736935333788,2.76761416,187.04,187.03,15.48293694]
["bitfinex","SOLUSD",1736935335069,2.76761416,187.03,187.02,150.08293694]
["bitfinex","SOLUSD",1736935335970,2.76761416,187.05,187.02,150.08293694]
["bitfinex","SOLUSD",1736935336181,2.76761416,187.05,187.04,15.48293694]
["bitfinex","SOLUSD",1736935336690,2.76761416,187.05,187.03,15.48293694]
["bitfinex","SOLUSD",1736935336889,2.76761416,187.04,187.03,15.48293694]
["bitfinex","SOLUSD",1736935338474,2.76761416,187.05,187.03,15.48293694]
["bitfinex","SOLUSD",1736935338771,2.76761416,187.05,187.04,15.48293694]
["bitfinex","SOLUSD",1736935338969,2.76761416,187.06,187.04,150.08293694]
["bitfinex","SOLUSD",1736935339176,2.76761416,187.05,187.04,134.6]
["bitfinex","SOLUSD",1736935339483,2.76761416,187.05,187.04,150.08293694]
["bitfinex","SOLUSD",1736935343895,2.76761416,187.05,187.04,134.6]
["bitfinex","SOLUSD",1736935344792,2.76761416,187.06,187.04,150.11293694]
["bitfinex","SOLUSD",1736935344981,2.76761416,187.05,187.04,134.63]
["bitfinex","SOLUSD",1736935345178,0.063,187.05,187.04,134.63]
["bitfinex","SOLUSD",1736935345379,0.063,187.05,187.04,136.1849]
["bitfinex","SOLUSD",1736935345895,0.0001,187.12,187.05,15.59778584]
["bitfinex","SOLUSD",1736935346103,0.0001,187.12,187.11,150.08293694]
["bitfinex","SOLUSD",1736935347587,2.76771416,187.12,187.11,150.08293694]
["bitfinex","SOLUSD",1736935348874,0.0001,187.12,187.11,150.08293694]
["bitfinex","SOLUSD",1736935349379,0.0001,187.12,187.11,165.56587388]
["bitfinex","SOLUSD",1736935349901,0.0001,187.13,187.12,14.9153]
["bitfinex","SOLUSD",1736935350115,0.0001,187.13,187.12,31.19947398]
["bitfinex","SOLUSD",1736935352792,0.0001,187.13,187.12,15.48293694]
["bitfinex","SOLUSD",1736935353109,2.76771416,187.13,187.12,150.08293694]
["bitfinex","SOLUSD",1736935353403,2.76761416,187.07,187.06,15.48293694]
["bitfinex","SOLUSD",1736935353783,2.76761416,187.06,187.05,150.08293694]
["bitfinex","SOLUSD",1736935354182,2.76761416,187.06,187.05,134.6]
["bitfinex","SOLUSD",1736935355184,2.76761416,187.06,187.05,150.08293694]
["bitfinex","SOLUSD",1736935355399,2.76761416,187.07,187.05,150.08293694]
["bitfinex","SOLUSD",1736935355587,2.76761416,187.07,187.06,15.48293694]
["bitfinex","SOLUSD",1736935358286,2.76761416,187.07,187.06,150.08293694]
["bitfinex","SOLUSD",1736935358489,2.76761416,187.08,187.06,150.08293694]
["bitfinex","SOLUSD",1736935358783,2.76761416,187.08,187.07,150.08293694]
["bitfinex","SOLUSD",1736935359191,2.76761416,187.09,187.07,150.08293694]
["bitfinex","SOLUSD",1736935359390,0.0001,187.13,187.07,150.08293694]
["bitfinex","SOLUSD",1736935359391,2.76761416,187.1,187.08,15.48293694]
["bitfinex","SOLUSD",1736935359614,2.76761416,187.11,187.09,150.08293694]
["bitfinex","SOLUSD",1736935359913,2.76761416,187.1,187.09,134.6]
["bitfinex","SOLUSD",1736935361013,2.76761416,187.1,187.09,150.08293694]
["bitfinex","SOLUSD",1736935362321,0.0001,187.13,187.09,163.44493694]
["bitfinex","SOLUSD",1736935362510,0.0001,187.13,187.12,15.48293694]
["bitfinex","SOLUSD",1736935362699,2.76771416,187.13,187.12,15.48293694]
["bitfinex","SOLUSD",1736935364209,0.0001,187.13,187.12,150.08293694]
["bitfinex","SOLUSD",1736935364512,2.76771416,187.13,187.12,150.08293694]
["bitfinex","SOLUSD",1736935365110,0.0001,187.13,187.12,150.08293694]
["bitfinex","SOLUSD",1736935365521,0.0001,187.13,187.12,134.6]
["bitfinex","SOLUSD",1736935365824,0.0001,187.13,187.12,150.08293694]
["bitfinex","SOLUSD",1736935368910,0.0001,187.13,187.12,150.11293694]
["bitfinex","SOLUSD",1736935372319,2.76771416,187.13,187.12,134.63]
["bitfinex","SOLUSD",1736935374223,2.76771416,187.13,187.12,150.11293694]
["bitfinex","SOLUSD",1736935375017,0.0001,187.13,187.12,150.11293694]
["bitfinex","SOLUSD",1736935375623,2.76771416,187.13,187.12,150.11293694]
["bitfinex","SOLUSD",1736935378539,26.54459816,187.13,187.12,0.03]
["bitfinex","SOLUSD",1736935380127,42.0275351,187.13,187.12,0.03]
["bitfinex","SOLUSD",1736935381312,26.54459816,187.13,187.12,0.03]
["bitfinex","SOLUSD",1736935381831,2.76771416,187.13,187.12,0.03]
["bitfinex","SOLUSD",1736935385313,2.76771416,187.13,187.12,134.63]
["bitfinex","SOLUSD",1736935385633,2.76771416,187.13,187.12,150.11293694]
["bitfinex","SOLUSD",1736935391749,0.0001,187.13,187.12,150.11293694]
["bitfinex","SOLUSD",1736935392748,0.0001,187.13,187.12,151.71973694]
["bitfinex","SOLUSD",1736935393919,0.063,187.17,187.15,20.0]
["bitfinex","SOLUSD",1736935394141,0.063,187.17,187.16,150.08293694]
["bitfinex","SOLUSD",1736935394641,0.0001,187.17,187.16,150.08293694]
["bitfinex","SOLUSD",1736935395823,0.0001,187.17,187.16,163.44043694]
["bitfinex","SOLUSD",1736935398029,2.76771416,187.17,187.16,163.44043694]
["bitfinex","SOLUSD",1736935398230,2.76771416,187.17,187.16,150.08293694]
["bitfinex","SOLUSD",1736935400451,0.0001,187.17,187.16,150.08293694]
["bitfinex","SOLUSD",1736935401979,2.76771416,187.17,187.16,150.08293694]
["bitfinex","SOLUSD",1736935403172,2.76771416,187.17,187.16,134.6]
["bitfinex","SOLUSD",1736935403453,42.0275351,187.17,187.16,134.6]
["bitfinex","SOLUSD",1736935404441,26.54459816,187.17,187.16,134.6]
["bitfinex","SOLUSD",1736935405141,2.76771416,187.17,187.16,134.6]
["bitfinex","SOLUSD",1736935411652,2.76771416,187.17,187.16,150.08293694]
["bitfinex","SOLUSD",1736935414071,2.70340899,187.17,187.16,150.08293694]
["bitfinex","SOLUSD",1736935415244,2.76640899,187.18,187.16,150.08293694]
["bitfinex","SOLUSD",1736935415449,0.063,187.18,187.17,28.83973694]
["bitfinex","SOLUSD",1736935415753,0.063,187.18,187.17,164.24088329]
["bitfinex","SOLUSD",1736935415954,0.063,187.18,187.17,163.43973694]
["bitfinex","SOLUSD",1736935423682,2.76640899,187.18,187.17,163.43973694]
["bitfinex","SOLUSD",1736935424064,2.76640899,187.18,187.17,134.6]
["bitfinex","SOLUSD",1736935426451,0.063,187.18,187.17,150.08293694]
["bitfinex","SOLUSD",1736935429589,2.76640899,187.18,187.17,134.6]
["bitfinex","SOLUSD",1736935433175,2.76640899,187.18,187.16,0.063]
["bitfinex","SOLUSD",1736935433690,2.70340899,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736935437482,2.70340899,187.17,187.16,15.54593694]
["bitfinex","SOLUSD",1736935438469,2.70340899,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736935438873,18.18634593,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736935439072,41.96322993,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736935440381,42.75604769,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736935441012,41.96322993,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736935442294,2.70340899,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736935442685,2.70340899,187.17,187.16,150.14593694]
["bitfinex","SOLUSD",1736935443974,2.76640899,187.18,187.16,150.14593694]
["bitfinex","SOLUSD",1736935444189,2.76640899,187.18,187.17,15.48293694]
["bitfinex","SOLUSD",1736935446915,0.063,187.18,187.17,15.48293694]
["bitfinex","SOLUSD",1736935447105,0.063,187.18,187.17,150.88411241]
["bitfinex","SOLUSD",1736935447306,0.063,187.18,187.17,150.08293694]
["bitfinex","SOLUSD",1736935447612,2.76640899,187.18,187.17,134.6]
["bitfinex","SOLUSD",1736935447793,18.24934593,187.18,187.17,134.6]
["bitfinex","SOLUSD",1736935447991,2.76640899,187.18,187.17,134.6]
["bitfinex","SOLUSD",1736935448206,26.48029299,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736935448597,2.70340899,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736935451518,2.73340899,187.17,187.16,134.663]
["bitfinex","SOLUSD",1736935451718,2.73340899,187.17,187.16,150.14593694]
["bitfinex","SOLUSD",1736935452720,2.73340899,187.17,187.16,134.663]
["bitfinex","SOLUSD",1736935453418,2.73340899,187.17,187.16,150.14593694]
["bitfinex","SOLUSD",1736935455013,0.03,187.17,187.16,151.68023694]
["bitfinex","SOLUSD",1736935457624,0.0001,187.18,187.17,13.3568]
["bitfinex","SOLUSD",1736935457826,0.0001,187.18,187.17,29.64077355]
["bitfinex","SOLUSD",1736935458119,0.0001,187.18,187.17,164.24077355]
["bitfinex","SOLUSD",1736935458425,0.0001,187.21,187.19,134.6]
["bitfinex","SOLUSD",1736935458627,0.0001,187.21,187.2,31.76679476]
["bitfinex","SOLUSD",1736935459619,0.063,187.25,187.2,179.72149476]
["bitfinex","SOLUSD",1736935459825,0.063,187.25,187.23,150.08293694]
["bitfinex","SOLUSD",1736935460027,0.0001,187.24,187.23,150.08293694]
["bitfinex","SOLUSD",1736935460196,0.063,187.27,187.26,20.0]
["bitfinex","SOLUSD",1736935460400,0.063,187.27,187.26,35.48293694]
["bitfinex","SOLUSD",1736935461205,0.063,187.27,187.26,48.83333694]
["bitfinex","SOLUSD",1736935463249,0.0001,187.27,187.26,48.83333694]
["bitfinex","SOLUSD",1736935463412,19.4668338,187.3,187.26,233.7142348]
["bitfinex","SOLUSD",1736935463731,19.4668338,187.3,187.29,30.96587388]
["bitfinex","SOLUSD",1736935464416,19.4668338,187.3,187.29,44.31407388]
["bitfinex","SOLUSD",1736935464723,19.4668338,187.3,187.29,28.83113694]
["bitfinex","SOLUSD",1736935465522,19.4668338,187.3,187.29,44.31407388]
["bitfinex","SOLUSD",1736935465701,16.5502338,187.3,187.29,44.31407388]
["bitfinex","SOLUSD",1736935465907,10.7170338,187.3,187.29,44.31407388]
["bitfinex","SOLUSD",1736935466103,10.7170338,187.3,187.29,178.91407388]
["bitfinex","SOLUSD",1736935466445,3.38e-05,187.3,187.29,185.44835627]
["bitfinex","SOLUSD",1736935467740,3.38e-05,187.3,187.29,180.44837388]
["bitfinex","SOLUSD",1736935469648,3.38e-05,187.3,187.29,164.96543694]
["bitfinex","SOLUSD",1736935469827,3.38e-05,187.3,187.29,163.43113694]
["bitfinex","SOLUSD",1736935471148,3.38e-05,187.3,187.29,178.91407388]
["bitfinex","SOLUSD",1736935472907,3.38e-05,187.3,187.29,163.43113694]
["bitfinex","SOLUSD",1736935473414,3.38e-05,187.3,187.29,178.91407388]
["bitfinex","SOLUSD",1736935476139,3.38e-05,187.3,187.29,178.97707388]
["bitfinex","SOLUSD",1736935476445,0.0300338,187.3,187.29,178.97707388]
["bitfinex","SOLUSD",1736935477334,3.38e-05,187.3,187.29,178.97707388]
["bitfinex","SOLUSD",1736935478921,0.03,187.36,187.33,154.6]
["bitfinex","SOLUSD",1736935479141,0.03,187.36,187.35,15.48293694]
["bitfinex","SOLUSD",1736935479440,2.73340899,187.36,187.35,15.48293694]
["bitfinex","SOLUSD",1736935480042,0.03,187.36,187.35,15.48293694]
["bitfinex","SOLUSD",1736935482432,2.73340899,187.36,187.35,15.48293694]
["bitfinex","SOLUSD",1736935482627,2.73340899,187.36,187.35,150.08293694]
["bitfinex","SOLUSD",1736935482821,0.03,187.36,187.35,150.08293694]
["bitfinex","SOLUSD",1736935487334,0.03,187.36,187.35,144.45765864]
["bitfinex","SOLUSD",1736935487919,2.70340899,187.31,187.3,134.6]
["bitfinex","SOLUSD",1736935488656,2.70340899,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935490264,18.72886763,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935491473,24.30146532,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935492530,53.07834932,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935492831,58.07834932,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935494729,53.07834932,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935494930,53.87116708,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935496850,58.87116708,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935497154,58.07834932,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935497630,53.07834932,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935497840,53.87116708,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935501160,48.07834932,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935501662,24.30146532,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935501838,2.70340899,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935502237,2.70340899,187.3,187.29,134.663]
["bitfinex","SOLUSD",1736935502467,2.70340899,187.3,187.29,150.09325633]
["bitfinex","SOLUSD",1736935504649,2.70340899,187.31,187.29,150.09325633]
["bitfinex","SOLUSD",1736935504840,2.70340899,187.31,187.3,15.43025633]
["bitfinex","SOLUSD",1736935506063,2.70340899,187.31,187.3,150.03025633]
["bitfinex","SOLUSD",1736935512674,2.73340899,187.31,187.3,150.03025633]
["bitfinex","SOLUSD",1736935514680,2.70340899,187.3,187.29,134.663]
["bitfinex","SOLUSD",1736935516861,2.70340899,187.3,187.29,150.09325633]
["bitfinex","SOLUSD",1736935517065,2.70340899,187.3,187.29,134.663]
["bitfinex","SOLUSD",1736935517774,41.91054932,187.3,187.29,134.663]
["bitfinex","SOLUSD",1736935517978,41.91054932,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935518159,46.91054932,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935518859,67.34080565,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935520285,46.91054932,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935520486,41.91054932,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935521171,2.70340899,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935524687,2.73340899,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935525665,2.73340899,187.3,187.29,134.663]
["bitfinex","SOLUSD",1736935525983,2.73340899,187.3,187.29,150.09325633]
["bitfinex","SOLUSD",1736935526561,2.73340899,187.3,187.29,134.663]
["bitfinex","SOLUSD",1736935528875,2.73340899,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935530487,2.73340899,187.3,187.29,15.49325633]
["bitfinex","SOLUSD",1736935531609,2.73340899,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935534476,26.51029299,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935534676,41.94054932,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935536178,26.51029299,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935536505,41.66499877,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935538402,46.66499877,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935540698,41.66499877,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935545208,2.45785844,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935546794,2.45785844,187.3,187.29,150.09325633]
["bitfinex","SOLUSD",1736935547383,0.03,187.3,187.29,15.49325633]
["bitfinex","SOLUSD",1736935547579,2.45785844,187.3,187.29,15.49325633]
["bitfinex","SOLUSD",1736935547784,0.03,187.3,187.29,150.09325633]
["bitfinex","SOLUSD",1736935548596,0.03,187.3,187.29,163.44145633]
["bitfinex","SOLUSD",1736935551321,0.03,187.3,187.29,150.09325633]
["bitfinex","SOLUSD",1736935551541,2.45785844,187.3,187.29,150.09325633]
["bitfinex","SOLUSD",1736935552023,0.03,187.3,187.29,150.09325633]
["bitfinex","SOLUSD",1736935556203,0.03,187.3,187.29,165.52351266]
["bitfinex","SOLUSD",1736935556386,2.4235979,187.33,187.29,165.52351266]
["bitfinex","SOLUSD",1736935556590,2.4235979,187.33,187.32,15.43025633]
["bitfinex","SOLUSD",1736935557923,2.4535979,187.36,187.32,163.37565633]
["bitfinex","SOLUSD",1736935558223,0.03,187.36,187.35,15.43025633]
["bitfinex","SOLUSD",1736935558522,0.03,187.36,187.35,150.03025633]
["bitfinex","SOLUSD",1736935558897,2.4535979,187.36,187.35,134.6]
["bitfinex","SOLUSD",1736935559102,2.4235979,187.34,187.33,136.1543]
["bitfinex","SOLUSD",1736935559519,2.4235979,187.34,187.33,151.58455633]
["bitfinex","SOLUSD",1736935560719,2.4235979,187.34,187.33,136.1543]
["bitfinex","SOLUSD",1736935561046,2.4235979,187.34,187.33,151.58455633]
["bitfinex","SOLUSD",1736935562309,2.4535979,187.36,187.33,164.92965633]
["bitfinex","SOLUSD",1736935562607,2.4535979,187.36,187.35,15.43025633]
["bitfinex","SOLUSD",1736935563496,2.4235979,187.35,187.34,15.43025633]
["bitfinex","SOLUSD",1736935563698,2.4235979,187.34,187.33,136.1543]
["bitfinex","SOLUSD",1736935564107,2.4235979,187.34,187.33,151.58455633]
["bitfinex","SOLUSD",1736935565121,2.4235979,187.35,187.33,151.58455633]
["bitfinex","SOLUSD",1736935565319,2.4535979,187.36,187.34,15.43025633]
["bitfinex","SOLUSD",1736935565504,2.4535979,187.36,187.35,15.43025633]
["bitfinex","SOLUSD",1736935566019,0.03,187.36,187.35,15.43025633]
["bitfinex","SOLUSD",1736935566199,0.03,187.36,187.35,150.03025633]
["bitfinex","SOLUSD",1736935566547,2.4535979,187.36,187.35,134.6]
["bitfinex","SOLUSD",1736935566735,2.4235979,187.34,187.32,15.43025633]
["bitfinex","SOLUSD",1736935567302,2.4235979,187.35,187.33,9.86267316]
["bitfinex","SOLUSD",1736935567506,2.4235979,187.35,187.34,9.86267316]
["bitfinex","SOLUSD",1736935568610,0.03,187.36,187.34,9.86267316]
["bitfinex","SOLUSD",1736935568916,2.4235979,187.35,187.33,13.3451]
["bitfinex","SOLUSD",1736935569918,0.03,187.36,187.34,9.86267316]
["bitfinex","SOLUSD",1736935570117,0.03,187.36,187.35,9.86267316]
["bitfinex","SOLUSD",1736935570525,0.03,187.36,187.35,144.46267316]
["bitfinex","SOLUSD",1736935571302,0.03,187.36,187.35,150.00429071]
["bitfinex","SOLUSD",1736935573226,2.4535979,187.36,187.35,150.00429071]
["bitfinex","SOLUSD",1736935574031,0.0001,187.36,187.35,150.00429071]
["bitfinex","SOLUSD",1736935574534,0.0001,187.36,187.35,134.6]
["bitfinex","SOLUSD",1736935574724,0.0001,187.36,187.35,150.00429071]
["bitfinex","SOLUSD",1736935576324,0.0001,187.36,187.35,134.6]
["bitfinex","SOLUSD",1736935576629,0.0001,187.36,187.35,150.00429071]
["bitfinex","SOLUSD",1736935577032,0.0001,187.36,187.35,151.56239071]
["bitfinex","SOLUSD",1736935577417,2.4235979,187.39,187.36,147.9432]
["bitfinex","SOLUSD",1736935577740,2.4235979,187.39,187.38,15.40429071]
["bitfinex","SOLUSD",1736935577914,2.4235979,187.4,187.38,15.40429071]
["bitfinex","SOLUSD",1736935578114,2.4235979,187.39,187.38,15.40429071]
["bitfinex","SOLUSD",1736935579638,2.4235979,187.39,187.38,28.74609071]
["bitfinex","SOLUSD",1736935579817,2.4235979,187.39,187.38,28.54619071]
["bitfinex","SOLUSD",1736935580434,2.4235979,187.39,187.38,13.3418]
["bitfinex","SOLUSD",1736935580634,2.4235979,187.39,187.38,28.74609071]
["bitfinex","SOLUSD",1736935581024,6.3294,187.46,187.37,15.40429071]
["bitfinex","SOLUSD",1736935581025,2.4235979,187.38,187.37,15.40429071]
["bitfinex","SOLUSD",1736935581219,2.4235979,187.37,187.36,150.00429071]
["bitfinex","SOLUSD",1736935581431,2.4235979,187.37,187.36,134.6]
["bitfinex","SOLUSD",1736935582827,2.4235979,187.36,187.35,13.3437]
["bitfinex","SOLUSD",1736935583231,2.4235979,187.36,187.35,28.74799071]
["bitfinex","SOLUSD",1736935585738,2.4235979,187.36,187.35,28.81099071]
["bitfinex","SOLUSD",1736935586131,2.4535979,187.36,187.35,28.81099071]
["bitfinex","SOLUSD",1736935588728,2.4235979,187.38,187.35,28.81099071]
["bitfinex","SOLUSD",1736935588927,2.4235979,187.37,187.35,148.0067]
["bitfinex","SOLUSD",1736935589432,2.4235979,187.38,187.35,148.0067]
["bitfinex","SOLUSD",1736935589626,2.4235979,187.38,187.37,15.40429071]
["bitfinex","SOLUSD",1736935591129,2.4235979,187.38,187.37,28.74679071]
["bitfinex","SOLUSD",1736935591469,2.4235979,187.38,187.37,9.85878107]
["bitfinex","SOLUSD",1736935592339,2.4235979,187.36,187.35,134.663]
["bitfinex","SOLUSD",1736935592647,2.4235979,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935593634,36.05926297,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935594048,36.85208073,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935594242,41.85208073,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935595338,47.41445644,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935600251,42.41445644,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935600552,47.41445644,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935601342,42.41445644,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935602061,47.41445644,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935608593,42.41445644,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935609081,41.62163868,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935610282,41.65163868,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935612983,47.44445644,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935613282,52.44445644,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935614286,42.44445644,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935614461,47.44445644,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935615477,41.89198503,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935620097,2.4535979,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935620264,12.32228327,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935620463,36.09916727,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935620659,12.32228327,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935621287,2.4535979,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935622668,2.4535979,187.36,187.35,134.663]
["bitfinex","SOLUSD",1736935623006,0.03,187.36,187.35,146.11518537]
["bitfinex","SOLUSD",1736935623600,0.03,187.36,187.35,136.2465]
["bitfinex","SOLUSD",1736935623811,2.4535979,187.36,187.35,146.11518537]
["bitfinex","SOLUSD",1736935624114,0.03,187.36,187.35,146.11518537]
["bitfinex","SOLUSD",1736935628004,2.4535979,187.36,187.35,136.2465]
["bitfinex","SOLUSD",1736935628218,2.4535979,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935630917,2.4535979,187.36,187.35,9.93168537]
["bitfinex","SOLUSD",1736935631077,0.03,187.36,187.35,144.53168537]
["bitfinex","SOLUSD",1736935632490,2.4535979,187.36,187.35,144.53168537]
["bitfinex","SOLUSD",1736935633499,2.4535979,187.36,187.35,134.663]
["bitfinex","SOLUSD",1736935633689,2.4535979,187.36,187.35,144.53168537]
["bitfinex","SOLUSD",1736935642635,2.4535979,187.36,187.35,134.663]
["bitfinex","SOLUSD",1736935642843,2.4535979,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935643725,36.09916727,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935649939,26.2304819,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935650116,36.09916727,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935651313,26.2304819,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935651949,2.4535979,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935655354,2.4535979,187.36,187.35,9.93168537]
["bitfinex","SOLUSD",1736935656534,2.4535979,187.36,187.35,144.53168537]
["bitfinex","SOLUSD",1736935656746,0.03,187.36,187.35,144.53168537]
["bitfinex","SOLUSD",1736935658557,0.03,187.36,187.35,134.663]
["bitfinex","SOLUSD",1736935658932,0.03,187.36,187.35,144.53168537]
["bitfinex","SOLUSD",1736935661258,0.03,187.36,187.35,134.663]
["bitfinex","SOLUSD",1736935661462,2.4535979,187.36,187.35,144.53168537]
["bitfinex","SOLUSD",1736935662831,0.03,187.36,187.35,144.53168537]
["bitfinex","SOLUSD",1736935663048,2.4535979,187.36,187.35,144.53168537]
["bitfinex","SOLUSD",1736935668940,0.03,187.36,187.35,144.53168537]
["bitfinex","SOLUSD",1736935669968,0.0001,187.36,187.35,144.53168537]
["bitfinex","SOLUSD",1736935670161,0.0001,187.36,187.35,149.21168537]
["bitfinex","SOLUSD",1736935673077,0.03,187.38,187.37,20.0]
["bitfinex","SOLUSD",1736935673078,0.0001,187.38,187.37,20.0]
["bitfinex","SOLUSD",1736935673252,0.0001,187.38,187.37,69.34342685]
["bitfinex","SOLUSD",1736935673453,0.0001,187.38,187.37,203.94342685]
["bitfinex","SOLUSD",1736935674249,0.0001,187.38,187.37,164.46868537]
["bitfinex","SOLUSD",1736935676351,0.0001,187.38,187.37,203.94342685]
["bitfinex","SOLUSD",1736935676951,0.0001,187.38,187.37,214.99340924]
["bitfinex","SOLUSD",1736935677168,2.4235979,187.44,187.38,40.0255]
["bitfinex","SOLUSD",1736935677374,2.4235979,187.44,187.43,144.46868537]
["bitfinex","SOLUSD",1736935678354,2.4235979,187.44,187.43,134.6]
["bitfinex","SOLUSD",1736935678985,2.4235979,187.44,187.43,144.46868537]
["bitfinex","SOLUSD",1736935679279,2.4235979,187.45,187.43,144.46868537]
["bitfinex","SOLUSD",1736935679576,2.4235979,187.45,187.44,9.86868537]
["bitfinex","SOLUSD",1736935681261,2.4535979,187.46,187.44,9.86868537]
["bitfinex","SOLUSD",1736935681467,2.4235979,187.45,187.4,15.0002]
["bitfinex","SOLUSD",1736935681669,0.03,187.46,187.41,9.86868537]
["bitfinex","SOLUSD",1736935681670,2.4235979,187.43,187.41,9.86868537]
["bitfinex","SOLUSD",1736935681877,2.4235979,187.41,187.37,167.9424]
["bitfinex","SOLUSD",1736935682555,2.4235979,187.41,187.4,9.86868537]
["bitfinex","SOLUSD",1736935682956,2.4235979,187.42,187.4,9.86868537]
["bitfinex","SOLUSD",1736935683187,2.4235979,187.42,187.41,9.86868537]
["bitfinex","SOLUSD",1736935686383,2.4235979,187.41,187.4,9.86868537]
["bitfinex","SOLUSD",1736935686694,2.4235979,187.41,187.39,144.46868537]
["bitfinex","SOLUSD",1736935687269,2.4235979,187.41,187.4,9.86868537]
["bitfinex","SOLUSD",1736935689079,2.4235979,187.41,187.39,9.86868537]
["bitfinex","SOLUSD",1736935689387,2.4235979,187.4,187.39,9.86868537]
["bitfinex","SOLUSD",1736935690372,2.4235979,187.41,187.39,9.86868537]
["bitfinex","SOLUSD",1736935690555,2.4235979,187.41,187.4,9.86868537]
["bitfinex","SOLUSD",1736935699767,2.3593648,187.41,187.4,9.86868537]
["bitfinex","SOLUSD",1736935700181,1.8593648,187.41,187.4,9.86868537]
["bitfinex","SOLUSD",1736935700588,1.8893648,187.42,187.4,9.86868537]
["bitfinex","SOLUSD",1736935700794,1.8893648,187.42,187.41,9.86868537]
["bitfinex","SOLUSD",1736935702600,0.03,187.42,187.41,144.46868537]
["bitfinex","SOLUSD",1736935703267,1.3893648,187.44,187.42,13.339]
["bitfinex","SOLUSD",1736935703499,1.3893648,187.44,187.43,9.86868537]
["bitfinex","SOLUSD",1736935705393,1.3893648,187.45,187.43,9.86868537]
["bitfinex","SOLUSD",1736935705590,1.3893648,187.45,187.44,9.86868537]
["bitfinex","SOLUSD",1736935707875,0.03,187.46,187.44,9.86868537]
["bitfinex","SOLUSD",1736935708069,0.03,187.46,187.45,9.86868537]
["bitfinex","SOLUSD",1736935709900,0.4193648,187.47,187.45,9.86868537]
["bitfinex","SOLUSD",1736935715316,0.4193648,187.46,187.42,149.5758]
["bitfinex","SOLUSD",1736935715701,0.4193648,187.47,187.42,149.5758]
["bitfinex","SOLUSD",1736935716399,0.4493648,187.49,187.46,9.86868537]
["bitfinex","SOLUSD",1736935716599,0.03,187.49,187.48,9.86868537]
["bitfinex","SOLUSD",1736935718529,0.4493648,187.49,187.48,9.86868537]
["bitfinex","SOLUSD",1736935718695,0.4193648,187.47,187.43,13.3383]
["bitfinex","SOLUSD",1736935718902,0.4493648,187.47,187.46,9.86868537]
["bitfinex","SOLUSD",1736935724923,0.4493648,187.47,187.43,13.3383]
["bitfinex","SOLUSD",1736935725125,0.4193648,187.46,187.43,13.3383]
["bitfinex","SOLUSD",1736935725322,0.4193648,187.46,187.45,9.86868537]
["bitfinex","SOLUSD",1736935725726,0.4493648,187.47,187.45,9.86868537]
["bitfinex","SOLUSD",1736935726026,0.4193648,187.46,187.43,13.3383]
["bitfinex","SOLUSD",1736935726520,0.4493648,187.47,187.43,13.3383]
["bitfinex","SOLUSD",1736935727825,0.4493648,187.47,187.46,9.86868537]
["bitfinex","SOLUSD",1736935741935,0.4493648,187.47,187.43,0.063]
["bitfinex","SOLUSD",1736935741936,0.4193648,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736935742147,0.4193648,187.44,187.43,9.93168537]
["bitfinex","SOLUSD",1736935749154,0.4193648,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736935750960,0.4193648,187.44,187.43,9.93168537]
["bitfinex","SOLUSD",1736935752961,0.4193648,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736935754055,0.4193648,187.44,187.43,9.93168537]
["bitfinex","SOLUSD",1736935754441,0.4193648,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736935758486,0.4193648,187.44,187.43,9.93168537]
["bitfinex","SOLUSD",1736935758645,0.4193648,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736935760863,0.4193648,187.44,187.43,9.93168537]
["bitfinex","SOLUSD",1736935769069,0.4193648,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736935769270,0.4193648,187.44,187.43,9.93168537]
["bitfinex","SOLUSD",1736935770079,0.4193648,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736935770454,0.4193648,187.44,187.43,9.93168537]
["bitfinex","SOLUSD",1736935783777,0.4193648,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736935783963,0.4193648,187.44,187.43,9.93168537]
["bitfinex","SOLUSD",1736935790693,0.4193648,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736935790896,0.4193648,187.44,187.43,9.93168537]
["bitfinex","SOLUSD",1736935792099,0.4193648,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736935793893,10.28805017,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736935794089,34.06493417,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736935795294,50.68183417,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736935796487,45.68183417,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736935797309,40.68183417,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736935801950,30.8131488,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736935802118,0.4193648,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736935814950,34.06493417,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736935817040,24.1962488,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736935817349,34.06493417,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736935820667,39.06493417,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736935820954,44.06493417,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736935821448,39.06493417,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736935822159,34.1962488,187.43,187.42,0.063]
["bitfinex","SOLUSD",1736935822450,44.85775193,187.43,187.42,0.063]
["bitfinex","SOLUSD",1736935823956,53.01929858,187.43,187.42,0.063]
["bitfinex","SOLUSD",1736935826157,29.1962488,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736935826456,39.85775193,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736935828169,44.85775193,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736935829743,84.33249341,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736935829929,44.85775193,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736935835362,84.33249341,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736935836455,34.98906656,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736935836664,16.08086793,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736935837267,44.85775193,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736935837577,84.33249341,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736935841160,11.21218256,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736935841472,21.08086793,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736935844891,11.21218256,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736935845059,21.08086793,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736935845369,21.01666614,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736935845739,30.35516301,187.36,187.33,0.063]
["bitfinex","SOLUSD",1736935845946,64.79355014,187.36,187.33,0.063]
["bitfinex","SOLUSD",1736935847456,0.4193648,187.36,187.33,0.063]
["bitfinex","SOLUSD",1736935847846,44.1962488,187.36,187.33,0.063]
["bitfinex","SOLUSD",1736935848267,20.4193648,187.36,187.33,0.063]
["bitfinex","SOLUSD",1736935851767,44.1962488,187.36,187.33,0.063]
["bitfinex","SOLUSD",1736935852165,20.4193648,187.36,187.33,9.99588716]
["bitfinex","SOLUSD",1736935852378,0.4193648,187.36,187.33,9.99588716]
["bitfinex","SOLUSD",1736935852750,0.4193648,187.36,187.34,9.86868537]
["bitfinex","SOLUSD",1736935852975,24.1962488,187.36,187.34,9.86868537]
["bitfinex","SOLUSD",1736935853683,24.1962488,187.36,187.33,0.12720179]
["bitfinex","SOLUSD",1736935854556,24.1962488,187.36,187.33,0.063]
["bitfinex","SOLUSD",1736935855382,24.1962488,187.36,187.33,0.12720179]
["bitfinex","SOLUSD",1736935855583,0.4193648,187.36,187.33,0.12720179]
["bitfinex","SOLUSD",1736935858360,0.4193648,187.36,187.33,0.063]
["bitfinex","SOLUSD",1736935858562,0.4193648,187.36,187.33,0.12720179]
["bitfinex","SOLUSD",1736935862671,0.4193648,187.36,187.33,9.99588716]
["bitfinex","SOLUSD",1736935863863,0.4193648,187.36,187.33,0.12720179]
["bitfinex","SOLUSD",1736935866084,44.1962488,187.36,187.33,0.12720179]
["bitfinex","SOLUSD",1736935870779,0.4193648,187.36,187.35,11.64258716]
["bitfinex","SOLUSD",1736935871380,0.4193648,187.36,187.35,1.77390179]
["bitfinex","SOLUSD",1736935874971,0.4193648,187.36,187.35,1.7097]
["bitfinex","SOLUSD",1736935875367,0.4193648,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935875680,10.28805017,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935876196,34.06493417,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935877494,24.1962488,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935879098,34.06493417,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935879280,39.00073238,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935879699,44.00073238,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935880607,39.00073238,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935880777,24.1962488,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935880977,34.06493417,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935882994,10.28805017,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935883193,0.4193648,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935883578,20.4193648,187.36,187.35,0.12720179]
["bitfinex","SOLUSD",1736935884106,0.4193648,187.36,187.35,0.12720179]
["bitfinex","SOLUSD",1736935884683,24.1962488,187.36,187.35,0.12720179]
["bitfinex","SOLUSD",1736935885087,34.06493417,187.36,187.35,0.12720179]
["bitfinex","SOLUSD",1736935885301,34.06493417,187.36,187.35,0.063]
["bitfinex","SOLUSD",1736935885800,34.06493417,187.36,187.35,0.12720179]
["bitfinex","SOLUSD",1736935887577,0.4193648,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736935887783,34.06493417,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736935894019,24.1962488,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736935900138,34.06493417,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736935901840,20.0,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935902136,54.06493417,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935908248,93.53967565,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935908638,94.33249341,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935913647,0.4193648,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935913840,10.28805017,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935914146,34.06493417,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935914574,10.28805017,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935916059,0.4193648,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935919841,44.1962488,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935920451,43.776884,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736935920662,0.4493648,187.33,187.3,1.5712]
["bitfinex","SOLUSD",1736935920868,0.4193648,187.31,187.3,11.43988537]
["bitfinex","SOLUSD",1736935921264,0.4193648,187.32,187.3,11.43988537]
["bitfinex","SOLUSD",1736935921477,0.4193648,187.32,187.31,9.86868537]
["bitfinex","SOLUSD",1736935921679,0.03,187.33,187.31,144.46868537]
["bitfinex","SOLUSD",1736935921878,0.03,187.33,187.32,9.86868537]
["bitfinex","SOLUSD",1736935922090,0.03,187.35,187.32,10.66919463]
["bitfinex","SOLUSD",1736935922263,0.03,187.35,187.34,144.46868537]
["bitfinex","SOLUSD",1736935922466,0.03,187.35,187.34,146.10588537]
["bitfinex","SOLUSD",1736935922867,0.03,187.35,187.34,152.70738537]
["bitfinex","SOLUSD",1736935926302,20.03,187.35,187.34,152.70738537]
["bitfinex","SOLUSD",1736935928818,20.03,187.35,187.34,157.38738537]
["bitfinex","SOLUSD",1736935930712,20.03,187.35,187.34,147.5187]
["bitfinex","SOLUSD",1736935931016,20.03,187.35,187.34,157.38738537]
["bitfinex","SOLUSD",1736935932017,20.03,187.35,187.34,147.5187]
["bitfinex","SOLUSD",1736935932215,20.03,187.35,187.34,140.9172]
["bitfinex","SOLUSD",1736935933092,20.03,187.35,187.34,6.3172]
["bitfinex","SOLUSD",1736935934221,20.03,187.35,187.34,16.18588537]
["bitfinex","SOLUSD",1736935934587,0.03,187.35,187.34,16.18588537]
["bitfinex","SOLUSD",1736935939006,0.03,187.35,187.34,16.98628723]
["bitfinex","SOLUSD",1736935939227,0.03,187.35,187.34,151.58628723]
["bitfinex","SOLUSD",1736935939442,0.03,187.35,187.34,150.78588537]
["bitfinex","SOLUSD",1736935944325,0.03,187.37,187.35,152.944]
["bitfinex","SOLUSD",1736935944544,0.03,187.37,187.36,10.66887003]
["bitfinex","SOLUSD",1736935948229,0.03,187.37,187.36,135.40018466]
["bitfinex","SOLUSD",1736935948432,0.03,187.37,187.36,144.46868537]
["bitfinex","SOLUSD",1736935950527,0.0001,187.37,187.36,154.04932057]
["bitfinex","SOLUSD",1736935951715,0.0001,187.37,187.36,134.6]
["bitfinex","SOLUSD",1736935951921,0.0001,187.37,187.36,144.46868537]
["bitfinex","SOLUSD",1736935952324,0.0001,187.37,187.36,139.26]
["bitfinex","SOLUSD",1736935952525,0.0001,187.37,187.36,149.12868537]
["bitfinex","SOLUSD",1736935953641,0.0001,187.37,187.36,139.26]
["bitfinex","SOLUSD",1736935953816,0.4194648,187.37,187.36,149.12868537]
["bitfinex","SOLUSD",1736935954735,0.0001,187.37,187.36,149.12868537]
["bitfinex","SOLUSD",1736935955045,0.0001,187.37,187.36,139.26]
["bitfinex","SOLUSD",1736935955613,0.0001,187.37,187.36,149.12868537]
["bitfinex","SOLUSD",1736935955819,0.0001,187.37,187.36,139.26]
["bitfinex","SOLUSD",1736935956436,0.0001,187.37,187.36,4.66]
["bitfinex","SOLUSD",1736935958650,0.4194648,187.37,187.36,14.52868537]
["bitfinex","SOLUSD",1736935958850,0.0001,187.37,187.36,14.52868537]
["bitfinex","SOLUSD",1736935959159,0.0001,187.37,187.36,149.12868537]
["bitfinex","SOLUSD",1736935962348,0.0001,187.37,187.36,154.12868537]
["bitfinex","SOLUSD",1736935962649,0.0001,187.37,187.36,198.18406205]
["bitfinex","SOLUSD",1736935963145,0.0001,187.37,187.36,204.42296205]
["bitfinex","SOLUSD",1736935964350,0.03,187.42,187.37,18.3425]
["bitfinex","SOLUSD",1736935964551,0.03,187.42,187.41,144.46868537]
["bitfinex","SOLUSD",1736935967348,0.03,187.42,187.41,146.02988537]
["bitfinex","SOLUSD",1736935971162,0.03,187.42,187.41,136.1612]
["bitfinex","SOLUSD",1736935971454,0.03,187.42,187.41,134.6]
["bitfinex","SOLUSD",1736935971952,0.4493648,187.42,187.38,9.86868537]
["bitfinex","SOLUSD",1736935972155,0.4493648,187.42,187.39,4.66]
["bitfinex","SOLUSD",1736935972347,0.4193648,187.4,187.39,4.66]
["bitfinex","SOLUSD",1736935974059,0.4193648,187.4,187.37,139.26]
["bitfinex","SOLUSD",1736935974060,10.28805017,187.4,187.37,139.26]
["bitfinex","SOLUSD",1736935974638,0.4193648,187.38,187.36,0.063]
["bitfinex","SOLUSD",1736935974841,0.4193648,187.37,187.36,0.063]
["bitfinex","SOLUSD",1736935982268,0.4193648,187.37,187.36,9.93168537]
["bitfinex","SOLUSD",1736935983278,0.4193648,187.38,187.36,9.93168537]
["bitfinex","SOLUSD",1736935986965,0.4193648,187.39,187.37,9.86868537]
["bitfinex","SOLUSD",1736935987142,0.4193648,187.39,187.38,9.86868537]
["bitfinex","SOLUSD",1736935990265,0.4193648,187.39,187.37,9.86868537]
["bitfinex","SOLUSD",1736935990561,0.4493648,187.39,187.37,9.86868537]
["bitfinex","SOLUSD",1736935992209,0.38512827,187.39,187.37,9.86868537]
["bitfinex","SOLUSD",1736935996074,0.38512827,187.39,187.37,144.46868537]
["bitfinex","SOLUSD",1736935996274,0.35512827,187.38,187.37,144.46868537]
["bitfinex","SOLUSD",1736935996476,0.38512827,187.39,187.37,144.46868537]
["bitfinex","SOLUSD",1736935997294,0.38512827,187.39,187.38,9.86868537]
["bitfinex","SOLUSD",1736935997599,0.03,187.39,187.38,9.86868537]
["bitfinex","SOLUSD",1736935999303,0.03,187.39,187.38,134.6]
["bitfinex","SOLUSD",1736935999906,0.38512827,187.39,187.38,144.46868537]
["bitfinex","SOLUSD",1736936000099,0.03,187.39,187.38,144.46868537]
["bitfinex","SOLUSD",1736936002311,0.38512827,187.39,187.38,144.46868537]
["bitfinex","SOLUSD",1736936002606,0.03,187.39,187.38,144.46868537]
["bitfinex","SOLUSD",1736936005503,0.38512827,187.39,187.38,134.6]
["bitfinex","SOLUSD",1736936006380,0.38512827,187.39,187.38,144.46868537]
["bitfinex","SOLUSD",1736936009108,0.38512827,187.39,187.38,134.6]
["bitfinex","SOLUSD",1736936009401,0.03,187.39,187.38,134.6]
["bitfinex","SOLUSD",1736936009703,0.38512827,187.39,187.38,134.6]
["bitfinex","SOLUSD",1736936010612,0.03,187.39,187.38,134.6]
["bitfinex","SOLUSD",1736936011818,0.03,187.39,187.38,144.46868537]
["bitfinex","SOLUSD",1736936015235,0.03,187.39,187.38,134.6]
["bitfinex","SOLUSD",1736936015712,0.03,187.39,187.37,0.063]
["bitfinex","SOLUSD",1736936015713,0.38512827,187.39,187.37,0.063]
["bitfinex","SOLUSD",1736936017917,0.03,187.39,187.37,0.063]
["bitfinex","SOLUSD",1736936018121,0.38512827,187.39,187.37,9.93168537]
["bitfinex","SOLUSD",1736936019001,0.38512827,187.39,187.38,9.86868537]
["bitfinex","SOLUSD",1736936019221,0.03,187.39,187.38,9.86868537]
["bitfinex","SOLUSD",1736936019825,0.38512827,187.39,187.38,9.86868537]
["bitfinex","SOLUSD",1736936020415,0.38512827,187.39,187.37,9.93168537]
["bitfinex","SOLUSD",1736936020606,0.38512827,187.39,187.38,9.86868537]
["bitfinex","SOLUSD",1736936020904,0.03,187.39,187.38,9.86868537]
["bitfinex","SOLUSD",1736936026500,0.03,187.39,187.38,144.46868537]
["bitfinex","SOLUSD",1736936027010,0.03,187.42,187.39,13.3411]
["bitfinex","SOLUSD",1736936027213,0.03,187.42,187.41,9.86868537]
["bitfinex","SOLUSD",1736936027729,0.03,187.42,187.41,144.46868537]
["bitfinex","SOLUSD",1736936038032,0.03,187.42,187.41,134.6]
["bitfinex","SOLUSD",1736936038214,0.03,187.42,187.41,144.46868537]
["bitfinex","SOLUSD",1736936038544,0.03,187.42,187.41,149.12868537]
["bitfinex","SOLUSD",1736936039934,0.03,187.42,187.41,144.46868537]
["bitfinex","SOLUSD",1736936040136,0.03,187.42,187.4,139.26]
["bitfinex","SOLUSD",1736936040323,0.38512827,187.42,187.4,4.66]
["bitfinex","SOLUSD",1736936040917,0.35512827,187.41,187.39,13.3411]
["bitfinex","SOLUSD",1736936042631,0.35512827,187.41,187.39,23.20978537]
["bitfinex","SOLUSD",1736936043442,0.38512827,187.42,187.4,9.86868537]
["bitfinex","SOLUSD",1736936044425,0.38512827,187.42,187.41,9.86868537]
["bitfinex","SOLUSD",1736936044624,0.35512827,187.41,187.4,9.86868537]
["bitfinex","SOLUSD",1736936045433,0.38512827,187.42,187.4,9.86868537]
["bitfinex","SOLUSD",1736936046249,0.35512827,187.41,187.4,9.86868537]
["bitfinex","SOLUSD",1736936046757,0.38512827,187.42,187.4,9.86868537]
["bitfinex","SOLUSD",1736936047426,0.35512827,187.41,187.4,9.86868537]
["bitfinex","SOLUSD",1736936047969,0.38512827,187.42,187.4,9.86868537]
["bitfinex","SOLUSD",1736936048353,0.35512827,187.41,187.4,9.86868537]
["bitfinex","SOLUSD",1736936049864,0.38512827,187.42,187.4,9.86868537]
["bitfinex","SOLUSD",1736936050038,0.35512827,187.41,187.4,9.86868537]
["bitfinex","SOLUSD",1736936050238,0.38512827,187.42,187.4,9.86868537]
["bitfinex","SOLUSD",1736936050758,0.38512827,187.42,187.41,9.86868537]
["bitfinex","SOLUSD",1736936051054,0.03,187.42,187.41,144.46868537]
["bitfinex","SOLUSD",1736936051456,0.38512827,187.42,187.41,134.6]
["bitfinex","SOLUSD",1736936051974,0.38512827,187.42,187.41,144.46868537]
["bitfinex","SOLUSD",1736936053152,0.03,187.42,187.41,144.46868537]
["bitfinex","SOLUSD",1736936056033,0.03,187.42,187.41,9.86868537]
["bitfinex","SOLUSD",1736936056853,0.38512827,187.42,187.41,9.86868537]
["bitfinex","SOLUSD",1736936057436,0.03,187.42,187.41,9.86868537]
["bitfinex","SOLUSD",1736936061942,0.03,187.42,187.41,144.46868537]
["bitfinex","SOLUSD",1736936062129,0.03,187.42,187.41,134.6]
["bitfinex","SOLUSD",1736936062333,0.35512827,187.41,187.39,0.063]
["bitfinex","SOLUSD",1736936062640,33.03069764,187.44,187.39,0.063]
["bitfinex","SOLUSD",1736936063338,9.89868537,187.42,187.39,0.063]
["bitfinex","SOLUSD",1736936064658,23.776884,187.41,187.39,0.063]
["bitfinex","SOLUSD",1736936066373,23.806884,187.42,187.39,0.063]
["bitfinex","SOLUSD",1736936069987,9.89868537,187.42,187.39,0.063]
["bitfinex","SOLUSD",1736936071071,0.03,187.42,187.39,0.063]
["bitfinex","SOLUSD",1736936087790,23.806884,187.42,187.39,0.063]
["bitfinex","SOLUSD",1736936094190,9.89868537,187.42,187.39,0.063]
["bitfinex","SOLUSD",1736936094579,23.806884,187.42,187.39,0.063]
["bitfinex","SOLUSD",1736936099499,9.86868537,187.41,187.39,0.063]
["bitfinex","SOLUSD",1736936099791,33.64556937,187.4,187.39,0.063]
["bitfinex","SOLUSD",1736936100183,73.12031085,187.4,187.39,0.063]
["bitfinex","SOLUSD",1736936100369,73.91312861,187.4,187.39,0.063]
["bitfinex","SOLUSD",1736936100571,28.776884,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736936100770,78.12031085,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736936100967,5.0,187.37,187.36,0.063]
["bitfinex","SOLUSD",1736936101171,43.776884,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736936101384,28.776884,187.33,187.29,0.063]
["bitfinex","SOLUSD",1736936102079,38.64556937,187.33,187.29,0.063]
["bitfinex","SOLUSD",1736936103390,16.44161776,187.34,187.29,0.063]
["bitfinex","SOLUSD",1736936103391,7.25061776,187.34,187.29,0.063]
["bitfinex","SOLUSD",1736936103587,8.26303849,187.36,187.29,9.93168537]
["bitfinex","SOLUSD",1736936103896,9.86868537,187.36,187.3,9.86868537]
["bitfinex","SOLUSD",1736936104276,6.0649,187.39,187.31,9.86868537]
["bitfinex","SOLUSD",1736936104595,9.86868537,187.37,187.31,9.86868537]
["bitfinex","SOLUSD",1736936105003,9.86868537,187.38,187.32,9.93168537]
["bitfinex","SOLUSD",1736936105600,23.776884,187.37,187.32,9.93168537]
["bitfinex","SOLUSD",1736936106308,9.86868537,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736936106804,38.64556937,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736936106978,39.43838713,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736936107382,41.06188713,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736936107797,29.86868537,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936108186,53.64556937,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936108797,43.776884,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936108997,53.64556937,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936110201,0.79281776,187.36,187.29,0.063]
["bitfinex","SOLUSD",1736936110390,9.86868537,187.34,187.29,0.063]
["bitfinex","SOLUSD",1736936110906,23.776884,187.33,187.29,0.063]
["bitfinex","SOLUSD",1736936111280,9.86868537,187.36,187.3,9.86868537]
["bitfinex","SOLUSD",1736936111696,9.86868537,187.34,187.29,0.063]
["bitfinex","SOLUSD",1736936111981,9.86868537,187.32,187.29,0.063]
["bitfinex","SOLUSD",1736936112179,23.776884,187.31,187.29,0.063]
["bitfinex","SOLUSD",1736936113493,9.86868537,187.31,187.29,0.063]
["bitfinex","SOLUSD",1736936114412,33.64556937,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936125325,73.12031085,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936125524,73.91312861,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936128027,33.64556937,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936129528,39.20233549,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936132734,54.62778698,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936133526,55.42060474,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936134333,60.42060474,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936134635,55.42060474,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936134925,60.42060474,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936135725,55.42060474,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936136041,39.99515325,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936136634,39.93089957,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936137821,24.50544808,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936138022,39.13808181,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936140846,15.42545149,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936142423,39.20233549,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936145152,54.62778698,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936145357,55.42060474,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936150131,39.99515325,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936151359,34.44608661,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936152758,36.58602661,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936155454,33.65326885,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936158362,73.15880825,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936159663,73.18880825,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936164262,33.68326885,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936165263,73.18880825,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936165450,20.0,187.26,187.24,0.063]
["bitfinex","SOLUSD",1736936165642,33.65326885,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736936170750,20.0,187.26,187.24,0.063]
["bitfinex","SOLUSD",1736936171074,9.87638485,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736936171861,33.65326885,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736936172067,9.87638485,187.26,187.24,0.063]
["bitfinex","SOLUSD",1736936172254,23.776884,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736936174352,9.87638485,187.27,187.24,0.063]
["bitfinex","SOLUSD",1736936174670,23.776884,187.26,187.24,0.063]
["bitfinex","SOLUSD",1736936175244,9.87638485,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736936177865,33.65326885,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736936179052,23.776884,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736936180063,9.87638485,187.27,187.24,0.063]
["bitfinex","SOLUSD",1736936180479,23.776884,187.26,187.24,0.063]
["bitfinex","SOLUSD",1736936182081,23.776884,187.27,187.24,0.063]
["bitfinex","SOLUSD",1736936182284,33.65326885,187.27,187.24,0.063]
["bitfinex","SOLUSD",1736936185969,0.03,187.29,187.26,9.87638485]
["bitfinex","SOLUSD",1736936186964,0.03,187.29,187.27,9.87638485]
["bitfinex","SOLUSD",1736936187265,0.03,187.29,187.28,144.47638485]
["bitfinex","SOLUSD",1736936187466,0.03,187.29,187.28,134.6]
["bitfinex","SOLUSD",1736936190686,0.03,187.29,187.27,144.47638485]
["bitfinex","SOLUSD",1736936191271,0.03,187.29,187.28,146.09568485]
["bitfinex","SOLUSD",1736936191983,0.03,187.3,187.28,146.09568485]
["bitfinex","SOLUSD",1736936192184,0.03,187.3,187.29,29.87308485]
["bitfinex","SOLUSD",1736936193374,0.03,187.32,187.31,20.0]
["bitfinex","SOLUSD",1736936193573,0.03,187.33,187.31,37.1829788]
["bitfinex","SOLUSD",1736936193894,0.03,187.33,187.32,14.87638485]
["bitfinex","SOLUSD",1736936194063,0.03,187.33,187.32,15.67675588]
["bitfinex","SOLUSD",1736936194670,23.806884,187.42,187.32,150.27675588]
["bitfinex","SOLUSD",1736936194873,23.806884,187.42,187.37,9.87638485]
["bitfinex","SOLUSD",1736936195672,0.03,187.42,187.37,145.98248485]
["bitfinex","SOLUSD",1736936195879,0.03,187.42,187.38,9.87638485]
["bitfinex","SOLUSD",1736936196283,0.03,187.42,187.37,145.98248485]
["bitfinex","SOLUSD",1736936202711,9.90638485,187.42,187.37,136.1061]
["bitfinex","SOLUSD",1736936203696,0.03,187.42,187.37,145.98248485]
["bitfinex","SOLUSD",1736936206319,23.806884,187.42,187.37,145.98248485]
["bitfinex","SOLUSD",1736936207818,0.03,187.42,187.37,145.98248485]
["bitfinex","SOLUSD",1736936208117,23.806884,187.42,187.37,145.98248485]
["bitfinex","SOLUSD",1736936208488,0.03,187.42,187.38,9.87638485]
["bitfinex","SOLUSD",1736936208788,0.03,187.42,187.37,145.98248485]
["bitfinex","SOLUSD",1736936212608,0.03,187.42,187.41,144.47638485]
["bitfinex","SOLUSD",1736936223427,0.03,187.42,187.41,134.6]
["bitfinex","SOLUSD",1736936223732,0.03,187.42,187.39,134.6]
["bitfinex","SOLUSD",1736936226336,0.03,187.42,187.39,144.47638485]
["bitfinex","SOLUSD",1736936226532,0.03,187.42,187.4,9.87638485]
["bitfinex","SOLUSD",1736936226914,0.03,187.42,187.4,23.21678485]
["bitfinex","SOLUSD",1736936227122,0.03,187.42,187.41,9.87638485]
["bitfinex","SOLUSD",1736936229718,0.03,187.42,187.41,144.47638485]
["bitfinex","SOLUSD",1736936240539,0.03,187.42,187.41,134.6]
["bitfinex","SOLUSD",1736936240916,9.90638485,187.42,187.37,147.9422]
["bitfinex","SOLUSD",1736936241135,9.90638485,187.42,187.37,152.5822]
["bitfinex","SOLUSD",1736936241319,9.87638485,187.4,187.37,134.6]
["bitfinex","SOLUSD",1736936242333,9.87638485,187.39,187.37,134.6]
["bitfinex","SOLUSD",1736936243044,33.65326885,187.41,187.37,134.6]
["bitfinex","SOLUSD",1736936243229,33.65326885,187.41,187.34,27.86068485]
["bitfinex","SOLUSD",1736936243615,33.65326885,187.41,187.35,9.87638485]
["bitfinex","SOLUSD",1736936244833,33.65326885,187.39,187.34,13.3443]
["bitfinex","SOLUSD",1736936245033,9.87638485,187.38,187.34,134.6]
["bitfinex","SOLUSD",1736936245827,33.65326885,187.37,187.33,0.063]
["bitfinex","SOLUSD",1736936246030,6.2409,187.4,187.33,0.063]
["bitfinex","SOLUSD",1736936246031,9.87638485,187.36,187.33,0.063]
["bitfinex","SOLUSD",1736936246845,9.87638485,187.37,187.33,0.063]
["bitfinex","SOLUSD",1736936247017,9.87638485,187.38,187.33,0.063]
["bitfinex","SOLUSD",1736936247741,23.776884,187.39,187.33,0.063]
["bitfinex","SOLUSD",1736936247742,33.65326885,187.39,187.33,0.063]
["bitfinex","SOLUSD",1736936248929,9.87638485,187.37,187.33,0.063]
["bitfinex","SOLUSD",1736936250530,9.87638485,187.38,187.33,0.063]
["bitfinex","SOLUSD",1736936250718,9.87638485,187.38,187.33,134.663]
["bitfinex","SOLUSD",1736936253037,33.65326885,187.39,187.33,144.53938485]
["bitfinex","SOLUSD",1736936253228,23.776884,187.39,187.35,9.87638485]
["bitfinex","SOLUSD",1736936254165,23.776884,187.41,187.35,144.47638485]
["bitfinex","SOLUSD",1736936254848,9.90638485,187.42,187.36,9.87638485]
["bitfinex","SOLUSD",1736936254849,0.03,187.42,187.36,9.87638485]
["bitfinex","SOLUSD",1736936255020,0.03,187.42,187.37,9.87638485]
["bitfinex","SOLUSD",1736936256448,0.03,187.42,187.35,13.3436]
["bitfinex","SOLUSD",1736936256649,0.03,187.42,187.37,9.87638485]
["bitfinex","SOLUSD",1736936256849,9.90638485,187.42,187.36,9.87638485]
["bitfinex","SOLUSD",1736936257817,9.87638485,187.39,187.33,0.063]
["bitfinex","SOLUSD",1736936258024,9.87638485,187.39,187.33,9.93938485]
["bitfinex","SOLUSD",1736936258337,9.87638485,187.39,187.33,134.663]
["bitfinex","SOLUSD",1736936258528,23.776884,187.37,187.33,0.063]
["bitfinex","SOLUSD",1736936258922,9.87638485,187.37,187.33,0.063]
["bitfinex","SOLUSD",1736936259348,23.776884,187.37,187.33,0.063]
["bitfinex","SOLUSD",1736936262055,23.776884,187.37,187.33,9.93938485]
["bitfinex","SOLUSD",1736936262352,9.87638485,187.39,187.33,144.53938485]
["bitfinex","SOLUSD",1736936265548,23.776884,187.38,187.33,134.663]
["bitfinex","SOLUSD",1736936265737,9.87638485,187.38,187.33,134.663]
["bitfinex","SOLUSD",1736936270841,9.87638485,187.37,187.33,134.663]
["bitfinex","SOLUSD",1736936271031,23.776884,187.36,187.33,134.663]
["bitfinex","SOLUSD",1736936271236,33.65326885,187.36,187.33,134.663]
["bitfinex","SOLUSD",1736936272845,23.776884,187.36,187.33,134.663]
["bitfinex","SOLUSD",1736936273248,0.03,187.39,187.33,144.53938485]
["bitfinex","SOLUSD",1736936273435,23.776884,187.37,187.33,134.663]
["bitfinex","SOLUSD",1736936274547,23.776884,187.37,187.33,148.0078]
["bitfinex","SOLUSD",1736936276033,9.87638485,187.37,187.33,134.663]
["bitfinex","SOLUSD",1736936276358,33.65326885,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736936276533,23.776884,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736936279482,23.71263375,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736936289605,23.74263375,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736936291172,0.03,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736936293587,33.68326885,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736936295314,46.47076885,187.34,187.33,0.063]
["bitfinex","SOLUSD",1736936295515,33.65326885,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936297708,23.776884,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936298151,23.776884,187.32,187.29,0.063]
["bitfinex","SOLUSD",1736936298309,23.776884,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936298509,33.65326885,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936300731,29.87638485,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936301425,53.65326885,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936308946,54.44608661,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936309247,98.95162601,187.3,187.29,0.063]
["bitfinex","SOLUSD",1736936309733,23.776884,187.29,187.24,0.063]
["bitfinex","SOLUSD",1736936309942,33.65326885,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736936312939,23.776884,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736936313167,33.65326885,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736936318172,374.52336,209.29,187.24,0.063]
["bitfinex","SOLUSD",1736936318173,0.79281776,187.3,187.24,0.063]
["bitfinex","SOLUSD",1736936318341,9.87638485,187.28,187.24,0.063]
["bitfinex","SOLUSD",1736936319272,23.776884,187.27,187.24,0.063]
["bitfinex","SOLUSD",1736936321680,9.87638485,187.27,187.24,0.063]
["bitfinex","SOLUSD",1736936322054,9.87638485,187.29,187.24,0.063]
["bitfinex","SOLUSD",1736936322363,23.776884,187.3,187.25,9.87638485]
["bitfinex","SOLUSD",1736936322873,9.87638485,187.31,187.25,144.47638485]
["bitfinex","SOLUSD",1736936323081,9.87638485,187.32,187.26,9.87638485]
["bitfinex","SOLUSD",1736936323263,9.87638485,187.29,187.25,134.6]
["bitfinex","SOLUSD",1736936323462,9.87638485,187.26,187.24,0.063]
["bitfinex","SOLUSD",1736936323661,33.65326885,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736936327475,23.776884,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736936327693,9.87638485,187.28,187.24,0.063]
["bitfinex","SOLUSD",1736936327886,9.90638485,187.29,187.24,0.063]
["bitfinex","SOLUSD",1736936328085,0.03,187.29,187.24,9.93938485]
["bitfinex","SOLUSD",1736936328281,0.03,187.29,187.25,1.619]
["bitfinex","SOLUSD",1736936328478,9.90638485,187.29,187.25,1.619]
["bitfinex","SOLUSD",1736936328679,9.87638485,187.27,187.25,1.619]
["bitfinex","SOLUSD",1736936329192,23.776884,187.26,187.25,1.619]
["bitfinex","SOLUSD",1736936331393,15.42897264,187.27,187.25,1.619]
["bitfinex","SOLUSD",1736936331394,15.42897264,187.28,187.25,1.619]
["bitfinex","SOLUSD",1736936331591,23.776884,187.27,187.25,1.619]
["bitfinex","SOLUSD",1736936336506,15.42897264,187.27,187.25,1.619]
["bitfinex","SOLUSD",1736936337489,23.776884,187.27,187.25,1.619]
["bitfinex","SOLUSD",1736936341405,15.42897264,187.27,187.25,1.619]
["bitfinex","SOLUSD",1736936342110,15.42897264,187.27,187.24,0.063]
["bitfinex","SOLUSD",1736936342297,39.20585664,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736936342483,23.776884,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736936342685,15.42897264,187.28,187.24,0.063]
["bitfinex","SOLUSD",1736936343809,15.45897264,187.29,187.24,0.063]
["bitfinex","SOLUSD",1736936344014,0.03,187.29,187.24,15.49197264]
["bitfinex","SOLUSD",1736936344513,0.03,187.29,187.26,15.42897264]
["bitfinex","SOLUSD",1736936344822,0.03,187.29,187.27,15.42897264]
["bitfinex","SOLUSD",1736936345116,0.03,187.29,187.28,17.02837264]
["bitfinex","SOLUSD",1736936345496,0.03,187.29,187.28,1.5994]
["bitfinex","SOLUSD",1736936346118,39.23585664,187.29,187.27,134.6]
["bitfinex","SOLUSD",1736936346719,39.20585664,187.28,187.27,134.6]
["bitfinex","SOLUSD",1736936348921,23.776884,187.27,187.24,0.063]
["bitfinex","SOLUSD",1736936349083,39.20585664,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736936349500,33.65287632,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736936351099,23.776884,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736936351306,33.65287632,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736936352502,23.776884,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736936353920,0.03,187.29,187.24,0.063]
["bitfinex","SOLUSD",1736936354111,0.03,187.29,187.25,11.47539232]
["bitfinex","SOLUSD",1736936357403,0.03,187.29,187.26,9.87599232]
["bitfinex","SOLUSD",1736936358630,0.03,187.29,187.26,144.47599232]
["bitfinex","SOLUSD",1736936361704,0.03,187.29,187.26,144.53899232]
["bitfinex","SOLUSD",1736936370249,0.03,187.29,187.28,144.47599232]
["bitfinex","SOLUSD",1736936376763,0.03,187.29,187.28,146.00399232]
["bitfinex","SOLUSD",1736936386456,0.03,187.29,187.28,146.06699232]
["bitfinex","SOLUSD",1736936400073,0.03,187.29,187.28,144.53899232]
["bitfinex","SOLUSD",1736936401673,0.0001,187.29,187.28,144.53899232]
["bitfinex","SOLUSD",1736936401974,0.0001,187.29,187.28,134.663]
["bitfinex","SOLUSD",1736936402469,0.0001,187.29,187.28,144.53899232]
["bitfinex","SOLUSD",1736936408494,0.0001,187.29,187.28,134.663]
["bitfinex","SOLUSD",1736936409972,0.0001,187.29,187.28,144.53899232]
["bitfinex","SOLUSD",1736936422288,33.64871235,187.38,187.28,144.53899232]
["bitfinex","SOLUSD",1736936422489,23.776884,187.38,187.32,144.47599232]
["bitfinex","SOLUSD",1736936422689,33.65287632,187.38,187.32,144.47599232]
["bitfinex","SOLUSD",1736936423112,8.29303849,187.42,187.34,9.87599232]
["bitfinex","SOLUSD",1736936423317,0.03,187.39,187.34,134.6]
["bitfinex","SOLUSD",1736936423501,33.65287632,187.36,187.3,134.6]
["bitfinex","SOLUSD",1736936423708,9.87599232,187.33,187.3,134.6]
["bitfinex","SOLUSD",1736936423905,9.87599232,187.34,187.3,134.6]
["bitfinex","SOLUSD",1736936424216,23.776884,187.33,187.3,134.6]
["bitfinex","SOLUSD",1736936425132,23.776884,187.38,187.29,9.87599232]
["bitfinex","SOLUSD",1736936425438,10.64725625,187.39,187.3,9.87599232]
["bitfinex","SOLUSD",1736936425439,9.87599232,187.36,187.3,9.87599232]
["bitfinex","SOLUSD",1736936425618,9.87599232,187.37,187.3,144.47599232]
["bitfinex","SOLUSD",1736936425815,11.46739232,187.39,187.33,9.87599232]
["bitfinex","SOLUSD",1736936426114,0.03,187.39,187.33,9.87599232]
["bitfinex","SOLUSD",1736936426418,23.806884,187.39,187.33,9.87599232]
["bitfinex","SOLUSD",1736936426825,9.90599232,187.39,187.33,9.87599232]
["bitfinex","SOLUSD",1736936429414,0.03,187.39,187.34,144.47599232]
["bitfinex","SOLUSD",1736936431030,0.03,187.39,187.35,9.87599232]
["bitfinex","SOLUSD",1736936434640,0.03,187.39,187.35,9.93899232]
["bitfinex","SOLUSD",1736936436339,0.03,187.39,187.35,144.53899232]
["bitfinex","SOLUSD",1736936443846,0.03,187.39,187.35,134.663]
["bitfinex","SOLUSD",1736936445946,0.03,187.39,187.35,144.53899232]
["bitfinex","SOLUSD",1736936446447,0.03,187.39,187.36,23.21919232]
["bitfinex","SOLUSD",1736936446750,0.03,187.39,187.38,144.47599232]
["bitfinex","SOLUSD",1736936457656,0.03,187.39,187.38,134.6]
["bitfinex","SOLUSD",1736936458557,0.03,187.39,187.38,134.663]
["bitfinex","SOLUSD",1736936462146,0.03,187.39,187.38,144.53899232]
["bitfinex","SOLUSD",1736936470073,0.03,187.39,187.38,226.63899232]
["bitfinex","SOLUSD",1736936473755,0.03,187.39,187.38,228.26799232]
["bitfinex","SOLUSD",1736936476279,0.03,187.39,187.38,218.392]
["bitfinex","SOLUSD",1736936476488,0.03,187.39,187.38,216.763]
["bitfinex","SOLUSD",1736936476654,0.03,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736936477992,0.03,187.39,187.38,144.53899232]
["bitfinex","SOLUSD",1736936479511,0.03,187.39,187.38,134.663]
["bitfinex","SOLUSD",1736936480691,0.03,187.39,187.38,144.53899232]
["bitfinex","SOLUSD",1736936483006,0.03,187.39,187.38,134.663]
["bitfinex","SOLUSD",1736936486910,0.03,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736936492925,0.03,187.39,187.38,9.93899232]
["bitfinex","SOLUSD",1736936494926,0.03,187.39,187.38,266.94327093]
["bitfinex","SOLUSD",1736936495096,0.0001,187.39,187.38,267.7327616]
["bitfinex","SOLUSD",1736936500928,0.0001,187.39,187.38,272.7327616]
["bitfinex","SOLUSD",1736936501107,0.03,187.42,187.38,272.7327616]
["bitfinex","SOLUSD",1736936501310,0.03,187.42,187.39,14.14123339]
["bitfinex","SOLUSD",1736936501612,0.03,187.42,187.41,9.87599232]
["bitfinex","SOLUSD",1736936502000,0.0001,187.42,187.41,226.57599232]
["bitfinex","SOLUSD",1736936503131,0.0001,187.43,187.42,14.87599232]
["bitfinex","SOLUSD",1736936503327,0.0001,187.43,187.42,29.01494559]
["bitfinex","SOLUSD",1736936508227,0.0001,187.43,187.42,245.71494559]
["bitfinex","SOLUSD",1736936508427,0.0001,187.43,187.42,244.91499232]
["bitfinex","SOLUSD",1736936509641,0.0001,187.43,187.42,246.99179001]
["bitfinex","SOLUSD",1736936510140,0.0001,187.43,187.42,251.99179001]
["bitfinex","SOLUSD",1736936510344,0.0001,187.43,187.42,253.59559001]
["bitfinex","SOLUSD",1736936512340,0.03,187.47,187.44,5.0]
["bitfinex","SOLUSD",1736936512636,0.03,187.47,187.46,236.7]
["bitfinex","SOLUSD",1736936512835,0.03,187.47,187.46,246.57599232]
["bitfinex","SOLUSD",1736936514540,0.0001,187.47,187.46,304.4160616]
["bitfinex","SOLUSD",1736936514747,0.03,187.53,187.51,20.0]
["bitfinex","SOLUSD",1736936514921,0.03,187.53,187.51,29.87599232]
["bitfinex","SOLUSD",1736936516248,0.03,187.53,187.51,43.20859232]
["bitfinex","SOLUSD",1736936517046,0.03,187.53,187.51,33.3326]
["bitfinex","SOLUSD",1736936517353,0.03,187.53,187.51,43.20859232]
["bitfinex","SOLUSD",1736936520253,0.03,187.53,187.51,259.90859232]
["bitfinex","SOLUSD",1736936527951,10.03,187.58,187.52,5.0]
["bitfinex","SOLUSD",1736936528158,10.03,187.58,187.55,216.7]
["bitfinex","SOLUSD",1736936528333,10.03,187.58,187.57,9.87599232]
["bitfinex","SOLUSD",1736936529442,10.03,187.58,187.57,23.20429232]
["bitfinex","SOLUSD",1736936532131,10.03,187.58,187.57,239.90429232]
["bitfinex","SOLUSD",1736936534652,0.0001,187.58,187.57,239.90429232]
["bitfinex","SOLUSD",1736936536242,0.03,187.62,187.6,20.0]
["bitfinex","SOLUSD",1736936536442,0.03,187.62,187.61,226.57599232]
["bitfinex","SOLUSD",1736936545266,0.03,187.62,187.61,216.7]
["bitfinex","SOLUSD",1736936545467,0.03,187.62,187.61,226.57599232]
["bitfinex","SOLUSD",1736936545791,0.03,187.62,187.61,82.1]
["bitfinex","SOLUSD",1736936545952,33.68287632,187.62,187.58,0.063]
["bitfinex","SOLUSD",1736936546271,23.776884,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736936547371,23.806884,187.62,187.58,0.063]
["bitfinex","SOLUSD",1736936547560,23.776884,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736936549155,9.87599232,187.59,187.58,0.063]
["bitfinex","SOLUSD",1736936554083,9.87599232,187.6,187.58,0.063]
["bitfinex","SOLUSD",1736936558195,0.03,187.62,187.59,9.87599232]
["bitfinex","SOLUSD",1736936558389,0.03,187.62,187.61,9.87599232]
["bitfinex","SOLUSD",1736936560195,0.03,187.62,187.61,144.47599232]
["bitfinex","SOLUSD",1736936560711,0.03,187.62,187.61,226.57599232]
["bitfinex","SOLUSD",1736936564906,23.74271938,187.68,187.61,226.57599232]
["bitfinex","SOLUSD",1736936565089,23.74271938,187.68,187.64,9.87599232]
["bitfinex","SOLUSD",1736936567192,23.74271938,187.68,187.63,4.62]
["bitfinex","SOLUSD",1736936567397,0.03,187.71,187.67,9.87599232]
["bitfinex","SOLUSD",1736936567607,0.03,187.71,187.68,9.87599232]
["bitfinex","SOLUSD",1736936567814,0.03,187.71,187.66,134.6]
["bitfinex","SOLUSD",1736936567815,0.03,187.71,187.67,9.87599232]
["bitfinex","SOLUSD",1736936567995,9.87599232,187.7,187.66,134.6]
["bitfinex","SOLUSD",1736936568318,33.65287632,187.69,187.66,134.6]
["bitfinex","SOLUSD",1736936568694,23.776884,187.69,187.66,134.6]
["bitfinex","SOLUSD",1736936570598,0.03,187.71,187.66,134.6]
["bitfinex","SOLUSD",1736936570916,23.776884,187.69,187.66,134.6]
["bitfinex","SOLUSD",1736936571116,23.776884,187.69,187.64,144.47599232]
["bitfinex","SOLUSD",1736936571517,23.776884,187.69,187.64,9.87599232]
["bitfinex","SOLUSD",1736936571696,9.87599232,187.69,187.63,149.09599232]
["bitfinex","SOLUSD",1736936574816,23.776884,187.67,187.63,139.22]
["bitfinex","SOLUSD",1736936575114,33.65287632,187.67,187.63,139.22]
["bitfinex","SOLUSD",1736936575322,33.65287632,187.67,187.63,134.6]
["bitfinex","SOLUSD",1736936575921,23.776884,187.67,187.63,134.6]
["bitfinex","SOLUSD",1736936577023,23.776884,187.67,187.62,9.87599232]
["bitfinex","SOLUSD",1736936580028,0.82281776,187.71,187.63,9.87599232]
["bitfinex","SOLUSD",1736936580231,9.87599232,187.69,187.63,9.87599232]
["bitfinex","SOLUSD",1736936580407,23.776884,187.68,187.63,9.87599232]
["bitfinex","SOLUSD",1736936580725,9.87599232,187.69,187.62,144.47599232]
["bitfinex","SOLUSD",1736936580925,23.776884,187.68,187.62,144.47599232]
["bitfinex","SOLUSD",1736936583132,23.776884,187.68,187.63,9.87599232]
["bitfinex","SOLUSD",1736936583330,9.87599232,187.69,187.62,134.6]
["bitfinex","SOLUSD",1736936583331,23.806884,187.71,187.64,9.87599232]
["bitfinex","SOLUSD",1736936583543,23.806884,187.71,187.62,134.6]
["bitfinex","SOLUSD",1736936583544,0.03,187.71,187.67,9.87599232]
["bitfinex","SOLUSD",1736936584910,0.03,187.71,187.66,9.87599232]
["bitfinex","SOLUSD",1736936589014,0.03,187.71,187.67,9.87599232]
["bitfinex","SOLUSD",1736936589335,9.90599232,187.71,187.63,231.6841]
["bitfinex","SOLUSD",1736936589511,23.776884,187.69,187.64,9.87599232]
["bitfinex","SOLUSD",1736936589930,23.776884,187.7,187.65,9.87599232]
["bitfinex","SOLUSD",1736936592531,23.776884,187.7,187.64,9.87599232]
["bitfinex","SOLUSD",1736936593337,9.87599232,187.7,187.64,9.87599232]
["bitfinex","SOLUSD",1736936595036,23.776884,187.7,187.65,9.87599232]
["bitfinex","SOLUSD",1736936597441,0.03,187.71,187.65,9.87599232]
["bitfinex","SOLUSD",1736936597614,9.90599232,187.71,187.65,9.87599232]
["bitfinex","SOLUSD",1736936597820,23.776884,187.7,187.65,9.87599232]
["bitfinex","SOLUSD",1736936600041,23.776884,187.7,187.65,9.93899232]
["bitfinex","SOLUSD",1736936600420,23.806884,187.7,187.65,9.93899232]
["bitfinex","SOLUSD",1736936601139,0.03,187.7,187.65,144.53899232]
["bitfinex","SOLUSD",1736936602150,0.03,187.7,187.66,9.87599232]
["bitfinex","SOLUSD",1736936604022,0.03,187.7,187.65,144.53899232]
["bitfinex","SOLUSD",1736936608523,0.03,187.7,187.65,134.663]
["bitfinex","SOLUSD",1736936608825,23.776884,187.69,187.65,144.53899232]
["bitfinex","SOLUSD",1736936609441,0.03,187.7,187.65,144.53899232]
["bitfinex","SOLUSD",1736936610257,0.03,187.7,187.65,134.663]
["bitfinex","SOLUSD",1736936610439,0.03,187.7,187.65,144.53899232]
["bitfinex","SOLUSD",1736936611545,0.03,187.7,187.66,9.87599232]
["bitfinex","SOLUSD",1736936612153,0.03,187.7,187.67,9.87599232]
["bitfinex","SOLUSD",1736936614970,0.03,187.7,187.66,9.87599232]
["bitfinex","SOLUSD",1736936615165,0.03,187.7,187.65,134.663]
["bitfinex","SOLUSD",1736936615472,0.03,187.7,187.66,9.87599232]
["bitfinex","SOLUSD",1736936616053,0.03,187.7,187.66,144.47599232]
["bitfinex","SOLUSD",1736936620065,0.03,187.7,187.66,134.6]
["bitfinex","SOLUSD",1736936620270,23.776884,187.69,187.66,134.6]
["bitfinex","SOLUSD",1736936621978,23.776884,187.69,187.65,9.93899232]
["bitfinex","SOLUSD",1736936622139,0.03,187.7,187.65,9.93899232]
["bitfinex","SOLUSD",1736936625177,0.03,187.7,187.65,0.063]
["bitfinex","SOLUSD",1736936625378,0.03,187.7,187.65,9.93899232]
["bitfinex","SOLUSD",1736936626870,0.03,187.7,187.66,9.87599232]
["bitfinex","SOLUSD",1736936627278,0.03,187.7,187.67,9.87599232]
["bitfinex","SOLUSD",1736936628008,0.03,187.7,187.67,144.47599232]
["bitfinex","SOLUSD",1736936630590,0.03,187.7,187.68,9.87599232]
["bitfinex","SOLUSD",1736936630895,0.03,187.7,187.69,9.87599232]
["bitfinex","SOLUSD",1736936634026,0.03,187.7,187.69,144.47599232]
["bitfinex","SOLUSD",1736936637302,0.03,187.7,187.69,226.57599232]
["bitfinex","SOLUSD",1736936637708,0.03,187.7,187.69,228.22329232]
["bitfinex","SOLUSD",1736936638421,0.03,187.7,187.69,218.3473]
["bitfinex","SOLUSD",1736936638618,0.03,187.7,187.69,228.22329232]
["bitfinex","SOLUSD",1736936643631,0.03,187.7,187.69,218.3473]
["bitfinex","SOLUSD",1736936643827,0.03,187.7,187.69,228.22329232]
["bitfinex","SOLUSD",1736936647912,0.03,187.7,187.69,218.3473]
["bitfinex","SOLUSD",1736936648454,0.03,187.7,187.69,228.22329232]
["bitfinex","SOLUSD",1736936648816,0.03,187.7,187.69,218.3473]
["bitfinex","SOLUSD",1736936649037,0.03,187.7,187.69,226.57599232]
["bitfinex","SOLUSD",1736936671788,0.03,187.7,187.69,216.7]
["bitfinex","SOLUSD",1736936681497,0.03,187.7,187.69,226.57599232]
["bitfinex","SOLUSD",1736936708128,33.64874589,187.77,187.71,9.87599232]
["bitfinex","SOLUSD",1736936709646,9.87599232,187.74,187.69,216.7]
["bitfinex","SOLUSD",1736936710342,23.776884,187.73,187.69,226.57599232]
["bitfinex","SOLUSD",1736936710526,9.87599232,187.75,187.69,226.57599232]
["bitfinex","SOLUSD",1736936710527,23.776884,187.74,187.69,226.57599232]
["bitfinex","SOLUSD",1736936711450,23.776884,187.74,187.69,216.7]
["bitfinex","SOLUSD",1736936711654,23.776884,187.74,187.69,226.57599232]
["bitfinex","SOLUSD",1736936716251,8.26303849,187.78,187.72,9.87599232]
["bitfinex","SOLUSD",1736936716552,18.13903081,187.78,187.72,9.87599232]
["bitfinex","SOLUSD",1736936717361,23.776884,187.77,187.72,9.87599232]
["bitfinex","SOLUSD",1736936718358,14.55553849,187.81,187.73,9.87599232]
["bitfinex","SOLUSD",1736936718651,0.03,187.74,187.73,144.47599232]
["bitfinex","SOLUSD",1736936719953,0.03,187.74,187.73,134.6]
["bitfinex","SOLUSD",1736936721866,0.03,187.74,187.73,144.47599232]
["bitfinex","SOLUSD",1736936722673,0.03,187.74,187.73,134.6]
["bitfinex","SOLUSD",1736936729198,0.03,187.74,187.73,144.47599232]
["bitfinex","SOLUSD",1736936731483,0.03,187.74,187.73,134.6]
["bitfinex","SOLUSD",1736936731992,0.03,187.74,187.73,144.47599232]
["bitfinex","SOLUSD",1736936736390,0.03,187.74,187.73,134.6]
["bitfinex","SOLUSD",1736936758522,0.03,187.74,187.73,134.663]
["bitfinex","SOLUSD",1736936762816,9.90599232,187.74,187.73,0.063]
["bitfinex","SOLUSD",1736936763229,23.806884,187.74,187.73,0.063]
["bitfinex","SOLUSD",1736936766220,0.03,187.74,187.73,0.063]
["bitfinex","SOLUSD",1736936770711,0.03,187.74,187.73,9.93899232]
["bitfinex","SOLUSD",1736936772728,0.03,187.74,187.73,144.53899232]
["bitfinex","SOLUSD",1736936773027,0.03,187.77,187.74,13.3162]
["bitfinex","SOLUSD",1736936773232,0.03,187.77,187.76,9.87599232]
["bitfinex","SOLUSD",1736936773404,0.03,187.77,187.76,228.19349232]
["bitfinex","SOLUSD",1736936797027,0.03,187.77,187.76,226.57599232]
["bitfinex","SOLUSD",1736936798641,0.03,187.77,187.76,216.7]
["bitfinex","SOLUSD",1736936799041,0.03,187.77,187.76,226.57599232]
["bitfinex","SOLUSD",1736936799635,0.03,187.77,187.76,216.7]
["bitfinex","SOLUSD",1736936799956,0.03,187.77,187.76,226.57599232]
["bitfinex","SOLUSD",1736936807467,0.03,187.77,187.76,216.7]
["bitfinex","SOLUSD",1736936807671,0.03,187.77,187.76,226.57599232]
["bitfinex","SOLUSD",1736936822382,8.34088502,187.86,187.79,20.0]
["bitfinex","SOLUSD",1736936822579,8.34088502,187.86,187.84,9.87599232]
["bitfinex","SOLUSD",1736936823590,23.776884,187.87,187.84,9.87599232]
["bitfinex","SOLUSD",1736936823758,8.34088502,187.88,187.84,9.87599232]
["bitfinex","SOLUSD",1736936824170,23.776884,187.87,187.84,9.87599232]
["bitfinex","SOLUSD",1736936824385,23.776884,187.87,187.85,9.87599232]
["bitfinex","SOLUSD",1736936824689,23.776884,187.87,187.83,9.87599232]
["bitfinex","SOLUSD",1736936824891,23.776884,187.87,187.84,9.87599232]
["bitfinex","SOLUSD",1736936827783,23.776884,187.87,187.83,9.87599232]
["bitfinex","SOLUSD",1736936830198,23.776884,187.87,187.84,9.87599232]
["bitfinex","SOLUSD",1736936831050,23.776884,187.87,187.83,9.87599232]
["bitfinex","SOLUSD",1736936831689,8.34088502,187.88,187.85,9.87599232]
["bitfinex","SOLUSD",1736936831878,8.34088502,187.89,187.85,9.87599232]
["bitfinex","SOLUSD",1736936832077,23.776884,187.88,187.85,9.87599232]
["bitfinex","SOLUSD",1736936832596,23.776884,187.9,187.85,9.87599232]
["bitfinex","SOLUSD",1736936833990,23.776884,187.91,187.85,9.87599232]
["bitfinex","SOLUSD",1736936834294,23.776884,187.91,187.86,9.87599232]
["bitfinex","SOLUSD",1736936835783,23.776884,187.92,187.87,9.87599232]
["bitfinex","SOLUSD",1736936839106,23.776884,187.93,187.87,9.87599232]
["bitfinex","SOLUSD",1736936843394,33.65287632,187.93,187.87,9.87599232]
["bitfinex","SOLUSD",1736936844488,9.87599232,187.92,187.86,9.87599232]
["bitfinex","SOLUSD",1736936845910,23.776884,187.91,187.86,9.87599232]
["bitfinex","SOLUSD",1736936846215,9.87599232,187.91,187.85,9.87599232]
["bitfinex","SOLUSD",1736936846605,9.87599232,187.91,187.85,144.47599232]
["bitfinex","SOLUSD",1736936849010,23.776884,187.91,187.85,144.47599232]
["bitfinex","SOLUSD",1736936849202,23.776884,187.91,187.86,9.87599232]
["bitfinex","SOLUSD",1736936851795,23.71278431,187.91,187.86,9.87599232]
["bitfinex","SOLUSD",1736936853102,9.87599232,187.92,187.86,9.87599232]
["bitfinex","SOLUSD",1736936853619,23.776884,187.91,187.86,9.87599232]
["bitfinex","SOLUSD",1736936856611,23.776884,187.91,187.87,9.87599232]
["bitfinex","SOLUSD",1736936857926,33.65287632,187.93,187.87,9.87599232]
["bitfinex","SOLUSD",1736936860630,23.776884,187.93,187.88,9.87599232]
["bitfinex","SOLUSD",1736936860807,23.776884,187.93,187.85,134.6]
["bitfinex","SOLUSD",1736936860808,33.65287632,187.93,187.85,134.6]
["bitfinex","SOLUSD",1736936861015,23.776884,187.91,187.87,9.87599232]
["bitfinex","SOLUSD",1736936861223,23.776884,187.91,187.88,9.87599232]
["bitfinex","SOLUSD",1736936861421,33.71724099,187.94,187.87,9.87599232]
["bitfinex","SOLUSD",1736936862605,33.65287632,187.93,187.85,134.6]
["bitfinex","SOLUSD",1736936862814,33.65287632,187.93,187.87,9.87599232]
["bitfinex","SOLUSD",1736936863615,33.65287632,187.91,187.85,134.6]
["bitfinex","SOLUSD",1736936864439,23.776884,187.89,187.85,134.6]
["bitfinex","SOLUSD",1736936864617,23.776884,187.89,187.84,9.87599232]
["bitfinex","SOLUSD",1736936864940,33.65287632,187.89,187.83,230.0093]
["bitfinex","SOLUSD",1736936865234,23.776884,187.89,187.84,9.87599232]
["bitfinex","SOLUSD",1736936867020,20.0,187.93,187.83,216.7]
["bitfinex","SOLUSD",1736936867021,23.776884,187.91,187.86,9.87599232]
["bitfinex","SOLUSD",1736936867313,23.776884,187.92,187.86,9.87599232]
["bitfinex","SOLUSD",1736936867630,33.65287632,187.92,187.86,9.87599232]
["bitfinex","SOLUSD",1736936868133,33.65287632,187.92,187.85,9.87599232]
["bitfinex","SOLUSD",1736936868322,33.65287632,187.92,187.86,9.87599232]
["bitfinex","SOLUSD",1736936869047,23.776884,187.92,187.86,9.87599232]
["bitfinex","SOLUSD",1736936869238,23.776884,187.92,187.87,9.87599232]
["bitfinex","SOLUSD",1736936872546,33.65287632,187.92,187.86,9.87599232]
["bitfinex","SOLUSD",1736936874323,33.65287632,187.92,187.85,9.87599232]
["bitfinex","SOLUSD",1736936876553,33.65287632,187.92,187.85,144.47599232]
["bitfinex","SOLUSD",1736936876721,33.65287632,187.92,187.85,134.6]
["bitfinex","SOLUSD",1736936876930,23.776884,187.9,187.85,134.663]
["bitfinex","SOLUSD",1736936877239,23.776884,187.87,187.85,0.063]
["bitfinex","SOLUSD",1736936877618,9.87599232,187.87,187.85,0.063]
["bitfinex","SOLUSD",1736936878351,23.776884,187.86,187.85,0.063]
["bitfinex","SOLUSD",1736936880345,33.65287632,187.86,187.85,0.063]
["bitfinex","SOLUSD",1736936883449,23.776884,187.86,187.85,0.063]
["bitfinex","SOLUSD",1736936883746,33.65287632,187.86,187.85,0.063]
["bitfinex","SOLUSD",1736936887362,23.776884,187.86,187.85,0.063]
["bitfinex","SOLUSD",1736936887542,33.65287632,187.86,187.85,0.063]
["bitfinex","SOLUSD",1736936894671,34.44569408,187.86,187.85,0.063]
["bitfinex","SOLUSD",1736936895468,39.44569408,187.86,187.85,0.063]
["bitfinex","SOLUSD",1736936896972,34.44569408,187.86,187.85,0.063]
["bitfinex","SOLUSD",1736936897859,39.44569408,187.86,187.85,0.063]
["bitfinex","SOLUSD",1736936898671,44.44569408,187.86,187.85,0.063]
["bitfinex","SOLUSD",1736936899367,43.776884,187.82,187.77,0.063]
["bitfinex","SOLUSD",1736936899546,9.87599232,187.78,187.77,0.063]
["bitfinex","SOLUSD",1736936900675,23.776884,187.78,187.77,0.063]
["bitfinex","SOLUSD",1736936910490,9.87599232,187.82,187.77,0.063]
["bitfinex","SOLUSD",1736936910873,23.776884,187.81,187.77,0.063]
["bitfinex","SOLUSD",1736936913197,9.87599232,187.81,187.77,0.063]
["bitfinex","SOLUSD",1736936919793,23.776884,187.81,187.77,0.063]
["bitfinex","SOLUSD",1736936921982,23.776884,187.79,187.77,0.063]
["bitfinex","SOLUSD",1736936923605,23.776884,187.8,187.77,0.063]
["bitfinex","SOLUSD",1736936924683,9.87599232,187.83,187.77,9.93899232]
["bitfinex","SOLUSD",1736936925084,23.776884,187.82,187.77,9.93899232]
["bitfinex","SOLUSD",1736936927577,0.03,187.85,187.8,1.5365]
["bitfinex","SOLUSD",1736936927782,9.90599232,187.85,187.8,1.5365]
["bitfinex","SOLUSD",1736936928095,23.776884,187.84,187.8,1.5365]
["bitfinex","SOLUSD",1736936929414,9.87599232,187.84,187.8,1.5365]
["bitfinex","SOLUSD",1736936932223,23.776884,187.82,187.8,1.5365]
["bitfinex","SOLUSD",1736936936700,9.87599232,187.84,187.8,1.5365]
["bitfinex","SOLUSD",1736936938825,9.87599232,187.83,187.8,1.5365]
["bitfinex","SOLUSD",1736936940232,9.87599232,187.84,187.8,1.5365]
["bitfinex","SOLUSD",1736936943540,23.776884,187.83,187.8,1.5365]
["bitfinex","SOLUSD",1736936944319,0.03,187.85,187.81,9.87599232]
["bitfinex","SOLUSD",1736936944543,0.03,187.85,187.82,9.87599232]
["bitfinex","SOLUSD",1736936945713,0.03,187.85,187.81,9.87599232]
["bitfinex","SOLUSD",1736936947650,0.03,187.85,187.83,9.87599232]
["bitfinex","SOLUSD",1736936948147,0.03,187.85,187.84,146.14189232]
["bitfinex","SOLUSD",1736936951428,0.03,187.85,187.84,228.24189232]
["bitfinex","SOLUSD",1736936954256,0.03,187.91,187.85,13.3084]
["bitfinex","SOLUSD",1736936954460,0.03,187.91,187.9,9.87599232]
["bitfinex","SOLUSD",1736936955145,0.03,187.91,187.9,144.47599232]
["bitfinex","SOLUSD",1736936956351,0.03,187.91,187.9,146.14189232]
["bitfinex","SOLUSD",1736936957859,19.94,187.93,187.92,20.0]
["bitfinex","SOLUSD",1736936958074,19.94,187.93,187.92,29.87599232]
["bitfinex","SOLUSD",1736936959239,19.94,187.93,187.92,20.0]
["bitfinex","SOLUSD",1736936959439,19.94,187.93,187.92,29.87599232]
["bitfinex","SOLUSD",1736936962171,19.97,187.93,187.92,29.87599232]
["bitfinex","SOLUSD",1736936963333,19.97,187.93,187.92,164.47599232]
["bitfinex","SOLUSD",1736936967648,19.97,187.93,187.92,144.47599232]
["bitfinex","SOLUSD",1736936969369,19.97,187.93,187.92,9.87599232]
["bitfinex","SOLUSD",1736936973869,19.97,187.93,187.92,9.93899232]
["bitfinex","SOLUSD",1736936975263,19.97,187.93,187.92,144.53899232]
["bitfinex","SOLUSD",1736936980561,19.97,187.93,187.92,184.0429616]
["bitfinex","SOLUSD",1736936981286,19.97,187.93,187.92,131.5429616]
["bitfinex","SOLUSD",1736936982783,19.97,187.93,187.92,92.03899232]
["bitfinex","SOLUSD",1736936987286,19.97,187.93,187.92,226.63899232]
["bitfinex","SOLUSD",1736936989982,19.97,187.93,187.92,216.763]
["bitfinex","SOLUSD",1736936990282,19.97,187.93,187.92,226.63899232]
["bitfinex","SOLUSD",1736936991884,2e-08,187.94,187.92,226.63899232]
["bitfinex","SOLUSD",1736936992063,0.03,188.04,187.95,216.7]
["bitfinex","SOLUSD",1736936992264,0.03,188.04,187.99,9.87599232]
["bitfinex","SOLUSD",1736936993876,0.03,188.04,187.96,13.3006]
["bitfinex","SOLUSD",1736936994078,0.03,188.04,188.03,9.87599232]
["bitfinex","SOLUSD",1736936994255,0.03,188.04,188.03,144.47599232]
["bitfinex","SOLUSD",1736936996266,23.424257,188.09,188.03,9.87599232]
["bitfinex","SOLUSD",1736936996582,23.424257,188.09,188.05,9.87599232]
["bitfinex","SOLUSD",1736936998581,33.30024932,188.09,188.01,95.3967]
["bitfinex","SOLUSD",1736936998955,33.30024932,188.09,188.03,9.87599232]
["bitfinex","SOLUSD",1736936999279,33.30024932,188.09,188.03,144.47599232]
["bitfinex","SOLUSD",1736937000786,23.424257,188.09,188.04,9.87599232]
["bitfinex","SOLUSD",1736937003173,23.424257,188.09,188.05,9.87599232]
["bitfinex","SOLUSD",1736937005474,23.424257,188.09,188.04,9.87599232]
["bitfinex","SOLUSD",1736937006100,23.424257,188.09,188.05,9.87599232]
["bitfinex","SOLUSD",1736937006462,23.424257,188.09,188.06,9.87599232]
["bitfinex","SOLUSD",1736937006768,23.424257,188.09,188.04,13.2945]
["bitfinex","SOLUSD",1736937006769,23.424257,188.09,188.07,9.87599232]
["bitfinex","SOLUSD",1736937007373,23.424257,188.09,188.08,9.87599232]
["bitfinex","SOLUSD",1736937007582,23.454257,188.09,188.08,9.87599232]
["bitfinex","SOLUSD",1736937008178,23.454257,188.09,188.04,229.9945]
["bitfinex","SOLUSD",1736937008483,23.454257,188.09,188.04,239.87049232]
["bitfinex","SOLUSD",1736937009399,23.454257,188.09,188.05,9.87599232]
["bitfinex","SOLUSD",1736937009584,23.454257,188.09,188.06,9.87599232]
["bitfinex","SOLUSD",1736937010506,23.454257,188.09,188.05,9.87599232]
["bitfinex","SOLUSD",1736937011102,23.454257,188.09,188.07,9.87599232]
["bitfinex","SOLUSD",1736937012407,23.454257,188.09,188.04,229.9945]
["bitfinex","SOLUSD",1736937012773,23.454257,188.09,188.06,9.87599232]
["bitfinex","SOLUSD",1736937013426,23.454257,188.09,188.04,229.9945]
["bitfinex","SOLUSD",1736937013568,0.03,188.09,188.04,216.7]
["bitfinex","SOLUSD",1736937013766,0.03,188.09,188.04,226.57599232]
["bitfinex","SOLUSD",1736937014712,0.03,188.09,188.05,9.87599232]
["bitfinex","SOLUSD",1736937015102,0.03,188.09,188.07,9.87599232]
["bitfinex","SOLUSD",1736937017510,0.03,188.09,188.06,9.87599232]
["bitfinex","SOLUSD",1736937017821,0.03,188.09,188.04,216.7]
["bitfinex","SOLUSD",1736937018023,0.03,188.09,188.05,9.87599232]
["bitfinex","SOLUSD",1736937018618,0.03,188.09,188.04,226.57599232]
["bitfinex","SOLUSD",1736937018795,0.03,188.09,188.05,9.87599232]
["bitfinex","SOLUSD",1736937020796,0.03,188.09,188.05,9.93899232]
["bitfinex","SOLUSD",1736937020997,9.87599232,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736937021325,41.07859408,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736937021913,47.17119408,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736937022694,32.29520176,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736937022921,31.502384,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736937023126,17.60149232,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736937023299,15.96859232,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736937024743,9.87599232,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736937025437,23.776884,188.08,188.05,0.063]
["bitfinex","SOLUSD",1736937025641,9.87599232,188.07,188.05,0.063]
["bitfinex","SOLUSD",1736937027142,9.87599232,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736937032649,33.65287632,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736937033623,34.44569408,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736937034013,39.44569408,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736937034339,44.44569408,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736937034634,34.44569408,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736937036036,39.44569408,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736937037212,44.44569408,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736937037544,50.65569408,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736937041026,53.776884,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736937041233,64.44569408,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736937041847,59.44569408,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736937042053,64.44569408,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736937042349,59.44569408,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736937044855,54.44569408,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736937047859,59.44569408,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736937049358,64.44569408,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736937049533,103.94966336,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736937050157,64.44569408,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736937050657,59.44569408,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736937051356,54.44569408,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736937052560,0.03,188.09,188.03,0.063]
["bitfinex","SOLUSD",1736937052836,9.87599232,188.07,188.03,0.063]
["bitfinex","SOLUSD",1736937053164,0.79281776,188.08,188.03,0.063]
["bitfinex","SOLUSD",1736937053165,33.65287632,188.06,188.03,0.063]
["bitfinex","SOLUSD",1736937055774,9.87599232,188.05,188.03,0.063]
["bitfinex","SOLUSD",1736937056863,9.90599232,188.05,188.03,0.063]
["bitfinex","SOLUSD",1736937057258,0.03,188.05,188.03,0.063]
["bitfinex","SOLUSD",1736937061349,9.87599232,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736937066676,0.03,188.05,188.03,0.063]
["bitfinex","SOLUSD",1736937067779,9.90599232,188.05,188.03,0.063]
["bitfinex","SOLUSD",1736937067974,33.65287632,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736937068181,23.776884,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736937068373,9.87599232,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736937069165,0.03,188.05,188.03,0.063]
["bitfinex","SOLUSD",1736937069674,9.90599232,188.05,188.03,0.063]
["bitfinex","SOLUSD",1736937070792,0.03,188.05,188.03,0.063]
["bitfinex","SOLUSD",1736937072885,9.90599232,188.05,188.03,0.063]
["bitfinex","SOLUSD",1736937075104,0.03,188.05,188.03,0.063]
["bitfinex","SOLUSD",1736937078524,9.90599232,188.05,188.03,0.063]
["bitfinex","SOLUSD",1736937080301,0.03,188.05,188.03,0.063]
["bitfinex","SOLUSD",1736937081406,0.03,188.05,188.03,9.93899232]
["bitfinex","SOLUSD",1736937087388,0.03,188.05,188.04,9.87599232]
["bitfinex","SOLUSD",1736937090611,0.03,188.05,188.04,228.19149232]
["bitfinex","SOLUSD",1736937107322,0.03,188.05,188.04,216.7]
["bitfinex","SOLUSD",1736937107821,0.03,188.05,188.03,0.063]
["bitfinex","SOLUSD",1736937108023,9.90599232,188.05,188.03,0.063]
["bitfinex","SOLUSD",1736937108325,9.87599232,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736937114199,33.65287632,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736937119611,9.87599232,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736937122528,9.81198807,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736937122732,9.87599232,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736937123548,33.65287632,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736937127119,43.65287632,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736937127931,43.68287632,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736937134842,33.68287632,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736937135348,9.90599232,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736937135917,0.03,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736937140753,0.03,188.04,188.03,9.93899232]
["bitfinex","SOLUSD",1736937141665,0.03,188.04,188.03,144.53899232]
["bitfinex","SOLUSD",1736937142729,0.03,188.04,188.03,9.93899232]
["bitfinex","SOLUSD",1736937143121,0.03,188.04,188.03,144.53899232]
["bitfinex","SOLUSD",1736937143327,0.03,188.05,188.03,144.53899232]
["bitfinex","SOLUSD",1736937143548,0.03,188.05,188.04,9.87599232]
["bitfinex","SOLUSD",1736937143741,0.03,188.05,188.04,11.38149232]
["bitfinex","SOLUSD",1736937144862,0.03,188.05,188.04,145.98149232]
["bitfinex","SOLUSD",1736937147560,0.03,188.09,188.07,154.6]
["bitfinex","SOLUSD",1736937147744,0.03,188.09,188.08,9.87599232]
["bitfinex","SOLUSD",1736937148755,0.03,188.09,188.08,23.16819232]
["bitfinex","SOLUSD",1736937151230,0.03,188.09,188.08,241.37369232]
["bitfinex","SOLUSD",1736937151435,0.03,188.09,188.08,265.15057632]
["bitfinex","SOLUSD",1736937153462,0.03,188.09,188.08,271.42097632]
["bitfinex","SOLUSD",1736937156361,0.03,188.09,188.08,273.57767197]
["bitfinex","SOLUSD",1736937158052,0.03,188.09,188.08,231.4977]
["bitfinex","SOLUSD",1736937158238,0.03,188.09,188.08,241.37369232]
["bitfinex","SOLUSD",1736937165776,0.03,188.09,188.08,265.15057632]
["bitfinex","SOLUSD",1736937172480,0.12861921,188.18,188.11,236.7]
["bitfinex","SOLUSD",1736937172696,0.12861921,188.18,188.15,9.87599232]
["bitfinex","SOLUSD",1736937173190,0.12861921,188.18,188.15,20.0]
["bitfinex","SOLUSD",1736937174073,0.12861921,188.18,188.13,9.87599232]
["bitfinex","SOLUSD",1736937174282,10.00461153,188.18,188.12,149.05599232]
["bitfinex","SOLUSD",1736937175381,9.87599232,188.17,188.12,149.05599232]
["bitfinex","SOLUSD",1736937175588,9.87599232,188.17,188.12,139.18]
["bitfinex","SOLUSD",1736937176066,9.87599232,188.17,188.12,4.58]
["bitfinex","SOLUSD",1736937177061,10.00461153,188.18,188.12,14.45599232]
["bitfinex","SOLUSD",1736937178606,0.12861921,188.18,188.13,9.87599232]
["bitfinex","SOLUSD",1736937178773,0.12861921,188.18,188.14,9.87599232]
["bitfinex","SOLUSD",1736937178976,0.12861921,188.18,188.13,9.87599232]
["bitfinex","SOLUSD",1736937180889,0.12861921,188.18,188.12,4.58]
["bitfinex","SOLUSD",1736937180890,9.87599232,188.17,188.12,4.58]
["bitfinex","SOLUSD",1736937181563,10.00461153,188.18,188.12,14.45599232]
["bitfinex","SOLUSD",1736937182890,9.87599232,188.17,188.12,4.58]
["bitfinex","SOLUSD",1736937183408,9.87599232,188.16,188.1,27.74649232]
["bitfinex","SOLUSD",1736937183701,9.87599232,188.16,188.1,4.58]
["bitfinex","SOLUSD",1736937183994,0.12861921,188.18,188.07,152.4728]
["bitfinex","SOLUSD",1736937183995,9.87599232,188.12,188.07,152.4728]
["bitfinex","SOLUSD",1736937184198,9.87599232,188.13,188.1,20.0]
["bitfinex","SOLUSD",1736937184390,9.87599232,188.14,188.1,20.0]
["bitfinex","SOLUSD",1736937186599,9.87599232,188.13,188.07,14.45599232]
["bitfinex","SOLUSD",1736937187696,9.87599232,188.14,188.08,29.87599232]
["bitfinex","SOLUSD",1736937188773,9.87599232,188.13,188.08,20.0]
["bitfinex","SOLUSD",1736937189420,24.56970176,188.16,188.07,0.063]
["bitfinex","SOLUSD",1736937189702,9.87599232,188.11,188.07,0.063]
["bitfinex","SOLUSD",1736937190274,9.87599232,188.09,188.07,0.063]
["bitfinex","SOLUSD",1736937192201,9.87599232,188.1,188.07,0.063]
["bitfinex","SOLUSD",1736937192597,9.87599232,188.09,188.07,0.063]
["bitfinex","SOLUSD",1736937193714,9.87599232,188.08,188.07,0.063]
["bitfinex","SOLUSD",1736937194986,9.87599232,188.09,188.07,0.063]
["bitfinex","SOLUSD",1736937195800,9.87599232,188.08,188.07,0.063]
["bitfinex","SOLUSD",1736937196988,33.65287632,188.08,188.07,0.063]
["bitfinex","SOLUSD",1736937198401,33.60065362,188.08,188.07,0.063]
["bitfinex","SOLUSD",1736937206513,43.60065362,188.08,188.07,0.063]
["bitfinex","SOLUSD",1736937219315,25.0,188.04,188.03,0.063]
["bitfinex","SOLUSD",1736937219520,23.776884,188.0,187.95,1.6014]
["bitfinex","SOLUSD",1736937219720,9.87599232,187.96,187.95,1.6014]
["bitfinex","SOLUSD",1736937220223,9.87599232,187.98,187.95,1.6014]
["bitfinex","SOLUSD",1736937220427,9.87599232,188.0,187.95,1.6014]
["bitfinex","SOLUSD",1736937220808,9.87599232,187.99,187.95,1.6014]
["bitfinex","SOLUSD",1736937221004,9.87599232,187.98,187.95,1.6014]
["bitfinex","SOLUSD",1736937221316,9.87599232,187.97,187.95,1.6014]
["bitfinex","SOLUSD",1736937226338,9.87599232,187.97,187.95,1.6644]
["bitfinex","SOLUSD",1736937238040,16.460192,188.03,187.95,1.6644]
["bitfinex","SOLUSD",1736937238220,9.90599232,188.03,187.97,9.87599232]
["bitfinex","SOLUSD",1736937238744,9.87599232,188.02,187.96,9.87599232]
["bitfinex","SOLUSD",1736937240017,0.03,188.03,187.97,9.87599232]
["bitfinex","SOLUSD",1736937240018,9.90599232,188.03,187.97,9.87599232]
["bitfinex","SOLUSD",1736937242324,0.03,188.03,187.97,9.87599232]
["bitfinex","SOLUSD",1736937242529,9.87599232,188.02,187.97,9.87599232]
["bitfinex","SOLUSD",1736937242840,9.87599232,188.02,187.96,9.87599232]
["bitfinex","SOLUSD",1736937245362,9.87599232,188.0,187.95,1.6644]
["bitfinex","SOLUSD",1736937245529,9.87599232,187.99,187.95,1.6644]
["bitfinex","SOLUSD",1736937245858,9.87599232,187.98,187.95,1.6644]
["bitfinex","SOLUSD",1736937246921,9.87599232,187.97,187.95,0.063]
["bitfinex","SOLUSD",1736937248378,9.87599232,187.98,187.95,0.063]
["bitfinex","SOLUSD",1736937250279,9.87599232,187.97,187.95,0.063]
["bitfinex","SOLUSD",1736937251278,9.87599232,187.98,187.95,0.063]
["bitfinex","SOLUSD",1736937252280,9.81198126,187.98,187.95,0.063]
["bitfinex","SOLUSD",1736937256701,9.87599232,187.99,187.95,0.063]
["bitfinex","SOLUSD",1736937258782,9.87599232,187.98,187.95,0.063]
["bitfinex","SOLUSD",1736937260587,0.79281776,188.0,187.95,0.063]
["bitfinex","SOLUSD",1736937260767,9.87599232,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736937262266,9.87599232,187.97,187.95,0.063]
["bitfinex","SOLUSD",1736937264674,9.87599232,187.98,187.95,0.063]
["bitfinex","SOLUSD",1736937264875,0.03,187.99,187.95,0.063]
["bitfinex","SOLUSD",1736937265185,9.87599232,187.98,187.95,0.063]
["bitfinex","SOLUSD",1736937267695,9.87599232,187.96,187.95,0.063]
["bitfinex","SOLUSD",1736937268299,9.87599232,187.97,187.95,0.063]
["bitfinex","SOLUSD",1736937271804,9.87599232,187.98,187.95,0.063]
["bitfinex","SOLUSD",1736937272177,9.90599232,187.99,187.95,0.063]
["bitfinex","SOLUSD",1736937274487,9.87599232,187.98,187.95,0.063]
["bitfinex","SOLUSD",1736937276083,9.90599232,187.99,187.95,0.063]
["bitfinex","SOLUSD",1736937280398,9.87599232,187.98,187.95,0.063]
["bitfinex","SOLUSD",1736937286504,9.90599232,187.98,187.95,0.063]
["bitfinex","SOLUSD",1736937286693,0.03,187.98,187.95,0.063]
["bitfinex","SOLUSD",1736937286902,9.90599232,187.98,187.95,0.063]
["bitfinex","SOLUSD",1736937287701,9.87599232,187.97,187.95,0.063]
["bitfinex","SOLUSD",1736937296916,9.90599232,187.98,187.95,0.063]
["bitfinex","SOLUSD",1736937312629,0.03,187.98,187.95,0.063]
["bitfinex","SOLUSD",1736937312829,0.03,187.98,187.97,9.87599232]
["bitfinex","SOLUSD",1736937315822,0.03,187.98,187.95,223.0455]
["bitfinex","SOLUSD",1736937315823,0.03,187.98,187.95,226.63899232]
["bitfinex","SOLUSD",1736937316136,0.03,187.98,187.95,216.763]
["bitfinex","SOLUSD",1736937316338,0.03,187.98,187.95,226.63899232]
["bitfinex","SOLUSD",1736937316719,0.03,187.98,187.95,92.03899232]
["bitfinex","SOLUSD",1736937320837,0.03,187.98,187.96,9.87599232]
["bitfinex","SOLUSD",1736937323834,0.03,187.98,187.95,92.03899232]
["bitfinex","SOLUSD",1736937324034,0.03,187.98,187.95,82.163]
["bitfinex","SOLUSD",1736937324236,0.03,187.98,187.95,0.063]
["bitfinex","SOLUSD",1736937324541,0.03,187.98,187.95,9.93899232]
["bitfinex","SOLUSD",1736937329945,0.03,187.98,187.96,9.87599232]
["bitfinex","SOLUSD",1736937330251,0.03,187.98,187.95,9.93899232]
["bitfinex","SOLUSD",1736937332851,0.03,187.98,187.95,0.063]
["bitfinex","SOLUSD",1736937337657,0.03,187.98,187.93,10.94359232]
["bitfinex","SOLUSD",1736937340168,0.03,187.98,187.92,82.163]
["bitfinex","SOLUSD",1736937340455,0.03,187.98,187.92,92.03899232]
["bitfinex","SOLUSD",1736937341647,9.90599232,187.98,187.92,82.163]
["bitfinex","SOLUSD",1736937342552,9.90599232,187.98,187.92,92.03899232]
["bitfinex","SOLUSD",1736937343267,9.90599232,187.98,187.92,82.163]
["bitfinex","SOLUSD",1736937343441,9.90599232,187.98,187.92,92.03899232]
["bitfinex","SOLUSD",1736937343867,9.90599232,187.98,187.93,9.87599232]
["bitfinex","SOLUSD",1736937344160,0.03,187.98,187.93,9.87599232]
["bitfinex","SOLUSD",1736937347178,9.90599232,187.98,187.93,9.87599232]
["bitfinex","SOLUSD",1736937347779,9.90599232,187.98,187.92,92.03899232]
["bitfinex","SOLUSD",1736937350369,9.87599232,187.97,187.92,82.163]
["bitfinex","SOLUSD",1736937352661,9.87599232,187.97,187.92,0.063]
["bitfinex","SOLUSD",1736937355773,9.87599232,187.93,187.92,0.063]
["bitfinex","SOLUSD",1736937357079,33.65287632,187.93,187.92,0.063]
["bitfinex","SOLUSD",1736937357449,34.44569408,187.93,187.92,0.063]
["bitfinex","SOLUSD",1736937358982,33.65287632,187.93,187.92,0.063]
["bitfinex","SOLUSD",1736937362368,85.2905,187.95,187.92,0.063]
["bitfinex","SOLUSD",1736937362369,81.3,187.95,187.92,0.063]
["bitfinex","SOLUSD",1736937362582,91.17599232,187.95,187.92,0.063]
["bitfinex","SOLUSD",1736937363292,9.87599232,187.94,187.92,0.063]
["bitfinex","SOLUSD",1736937364990,30.030984,187.96,187.92,0.063]
["bitfinex","SOLUSD",1736937364991,9.87599232,187.93,187.92,0.063]
["bitfinex","SOLUSD",1736937365375,9.87599232,187.94,187.92,0.063]
["bitfinex","SOLUSD",1736937368791,9.90599232,187.94,187.92,0.063]
["bitfinex","SOLUSD",1736937369088,9.87599232,187.93,187.92,0.063]
["bitfinex","SOLUSD",1736937372797,9.90599232,187.94,187.92,0.063]
["bitfinex","SOLUSD",1736937373274,9.87599232,187.93,187.92,0.063]
["bitfinex","SOLUSD",1736937379010,0.03,187.94,187.92,0.063]
["bitfinex","SOLUSD",1736937379219,0.03,187.94,187.92,9.93899232]
["bitfinex","SOLUSD",1736937380793,0.03,187.93,187.92,9.93899232]
["bitfinex","SOLUSD",1736937386791,0.03,187.93,187.92,0.063]
["bitfinex","SOLUSD",1736937390808,0.03,187.93,187.92,9.93899232]
["bitfinex","SOLUSD",1736937395012,8.96599232,187.98,187.92,9.93899232]
["bitfinex","SOLUSD",1736937395213,9.8119472,187.97,187.92,9.93899232]
["bitfinex","SOLUSD",1736937396213,9.8119472,187.97,187.92,0.063]
["bitfinex","SOLUSD",1736937398515,9.8119472,187.97,187.92,9.93899232]
["bitfinex","SOLUSD",1736937399720,0.03,187.99,187.92,9.93899232]
["bitfinex","SOLUSD",1736937399942,0.03,187.99,187.96,9.87599232]
["bitfinex","SOLUSD",1736937400105,0.03,187.99,187.97,9.87599232]
["bitfinex","SOLUSD",1736937401357,0.03,187.99,187.96,9.87599232]
["bitfinex","SOLUSD",1736937402509,0.03,187.99,187.98,9.87599232]
["bitfinex","SOLUSD",1736937402913,0.03,187.99,187.98,226.57599232]
["bitfinex","SOLUSD",1736937403344,0.03,187.99,187.98,228.14969232]
["bitfinex","SOLUSD",1736937409343,0.03,187.99,187.98,82.1]
["bitfinex","SOLUSD",1736937409732,0.03,187.99,187.96,4.56]
["bitfinex","SOLUSD",1736937410638,9.90599232,187.99,187.96,4.56]
["bitfinex","SOLUSD",1736937413528,9.90599232,187.99,187.93,98.03599232]
["bitfinex","SOLUSD",1736937414041,0.03,187.99,187.93,98.03599232]
["bitfinex","SOLUSD",1736937414645,0.03,187.99,187.94,9.87599232]
["bitfinex","SOLUSD",1736937417129,0.03,187.99,187.96,9.87599232]
["bitfinex","SOLUSD",1736937421444,0.03,187.99,187.97,9.87599232]
["bitfinex","SOLUSD",1736937422847,0.03,187.99,187.98,9.87599232]
["bitfinex","SOLUSD",1736937427521,0.03,187.99,187.98,91.97599232]
["bitfinex","SOLUSD",1736937438662,0.03,187.99,187.98,82.1]
["bitfinex","SOLUSD",1736937438955,0.03,187.99,187.98,91.97599232]
["bitfinex","SOLUSD",1736937441350,0.03,187.99,187.98,82.1]
["bitfinex","SOLUSD",1736937445345,0.03,187.99,187.98,91.97599232]
["bitfinex","SOLUSD",1736937445548,0.03,187.99,187.98,9.87599232]
["bitfinex","SOLUSD",1736937452775,0.03,187.99,187.97,9.93899232]
["bitfinex","SOLUSD",1736937453475,0.03,187.99,187.97,0.063]
["bitfinex","SOLUSD",1736937454678,33.68287632,187.99,187.97,0.063]
["bitfinex","SOLUSD",1736937456677,23.776884,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937461581,33.65287632,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937463157,23.776884,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937475769,23.806884,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937484293,0.03,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937484494,0.03,187.98,187.97,9.93899232]
["bitfinex","SOLUSD",1736937493493,0.03,187.98,187.97,92.03899232]
["bitfinex","SOLUSD",1736937502406,0.03,187.98,187.97,82.163]
["bitfinex","SOLUSD",1736937502606,0.03,187.98,187.97,92.03899232]
["bitfinex","SOLUSD",1736937503336,0.03,187.98,187.97,96.59899232]
["bitfinex","SOLUSD",1736937505617,0.03,187.98,187.97,86.723]
["bitfinex","SOLUSD",1736937509431,0.03,187.98,187.97,82.163]
["bitfinex","SOLUSD",1736937516241,0.03,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937516460,33.68287632,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937525251,34.47569408,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937525833,33.68287632,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937535369,114.98287632,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937538866,114.91884483,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937546285,114.94884483,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937550380,105.106884,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937550557,114.98287632,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937553378,105.106884,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937559091,81.33,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937559260,0.03,187.98,187.97,9.93899232]
["bitfinex","SOLUSD",1736937559880,0.03,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937586585,0.03,187.98,187.97,9.93899232]
["bitfinex","SOLUSD",1736937588411,0.03,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937588793,0.03,187.98,187.97,9.93899232]
["bitfinex","SOLUSD",1736937590190,0.03,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937592217,0.03,187.98,187.97,82.163]
["bitfinex","SOLUSD",1736937604248,0.03,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937610261,0.03,187.98,187.97,82.163]
["bitfinex","SOLUSD",1736937616258,0.03,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937624716,23.806884,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937631608,9.90599232,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937632794,23.806884,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937633726,9.90599232,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937635225,23.806884,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937637912,0.03,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937653042,23.806884,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937666465,33.68287632,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937667751,38.68287632,187.98,187.97,0.063]
["bitfinex","SOLUSD",1736937668262,38.68287632,187.98,187.94,0.063]
["bitfinex","SOLUSD",1736937668263,105.076884,187.96,187.94,0.063]
["bitfinex","SOLUSD",1736937668559,10.66881008,187.95,187.94,0.063]
["bitfinex","SOLUSD",1736937669060,34.44569408,187.95,187.94,0.063]
["bitfinex","SOLUSD",1736937670049,39.44569408,187.95,187.94,0.063]
["bitfinex","SOLUSD",1736937670537,83.94966336,187.95,187.94,0.063]
["bitfinex","SOLUSD",1736937671472,44.44569408,187.95,187.94,0.063]
["bitfinex","SOLUSD",1736937672239,83.94966336,187.95,187.94,0.063]
["bitfinex","SOLUSD",1736937674444,33.776884,187.93,187.92,0.063]
["bitfinex","SOLUSD",1736937674766,83.94966336,187.93,187.92,0.063]
["bitfinex","SOLUSD",1736937675350,83.94966336,187.93,187.92,0.0001]
["bitfinex","SOLUSD",1736937675551,83.94966336,187.93,187.88,0.063]
["bitfinex","SOLUSD",1736937675552,23.776884,187.89,187.88,0.063]
["bitfinex","SOLUSD",1736937675855,34.44569408,187.89,187.88,0.063]
["bitfinex","SOLUSD",1736937683275,5.0,187.87,187.85,0.063]
["bitfinex","SOLUSD",1736937683454,20.66881008,187.87,187.85,0.063]
["bitfinex","SOLUSD",1736937686158,0.79281776,187.87,187.85,0.063]
["bitfinex","SOLUSD",1736937686360,34.44569408,187.87,187.85,0.063]
["bitfinex","SOLUSD",1736937687177,39.44569408,187.87,187.85,0.063]
["bitfinex","SOLUSD",1736937688277,5.0,187.85,187.84,0.063]
["bitfinex","SOLUSD",1736937688447,53.65287632,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736937701569,54.44569408,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736937706080,135.74569408,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736937706267,134.95287632,187.81,187.8,0.063]
["bitfinex","SOLUSD",1736937707362,27.770484,187.8,187.78,0.063]
["bitfinex","SOLUSD",1736937707675,34.44569408,187.79,187.78,0.063]
["bitfinex","SOLUSD",1736937709294,23.776884,187.78,187.77,0.063]
["bitfinex","SOLUSD",1736937709503,33.65287632,187.78,187.77,0.063]
["bitfinex","SOLUSD",1736937710093,27.771084,187.77,187.76,0.063]
["bitfinex","SOLUSD",1736937710267,38.43989408,187.77,187.76,0.063]
["bitfinex","SOLUSD",1736937711660,23.776884,187.76,187.74,0.063]
["bitfinex","SOLUSD",1736937712085,49.3799616,187.76,187.74,0.063]
["bitfinex","SOLUSD",1736937712290,73.1568456,187.76,187.74,0.063]
["bitfinex","SOLUSD",1736937713200,33.65287632,187.76,187.74,0.063]
["bitfinex","SOLUSD",1736937714894,73.1568456,187.76,187.74,0.063]
["bitfinex","SOLUSD",1736937715192,32.771484,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736937715387,82.94426336,187.75,187.74,0.063]
["bitfinex","SOLUSD",1736937716203,110.076884,187.74,187.72,0.063]
["bitfinex","SOLUSD",1736937716379,159.4568456,187.74,187.72,0.063]
["bitfinex","SOLUSD",1736937717201,154.4568456,187.74,187.72,0.063]
["bitfinex","SOLUSD",1736937724239,20.0,187.7,187.69,0.063]
["bitfinex","SOLUSD",1736937724386,4.78781776,187.73,187.69,0.063]
["bitfinex","SOLUSD",1736937724584,9.87599232,187.7,187.69,0.063]
["bitfinex","SOLUSD",1736937725602,33.65287632,187.7,187.69,0.063]
["bitfinex","SOLUSD",1736937725801,23.776884,187.7,187.69,0.063]
["bitfinex","SOLUSD",1736937726111,43.776884,187.7,187.69,0.063]
["bitfinex","SOLUSD",1736937727392,53.65287632,187.7,187.69,0.063]
["bitfinex","SOLUSD",1736937730719,3.9945,187.76,187.69,0.063]
["bitfinex","SOLUSD",1736937730901,9.87599232,187.74,187.69,0.063]
["bitfinex","SOLUSD",1736937731611,23.776884,187.73,187.69,0.063]
["bitfinex","SOLUSD",1736937731908,9.90599232,187.74,187.69,0.063]
["bitfinex","SOLUSD",1736937732419,23.776884,187.73,187.69,0.063]
["bitfinex","SOLUSD",1736937734226,0.03,187.74,187.71,9.87599232]
["bitfinex","SOLUSD",1736937734390,0.03,187.74,187.72,9.87599232]
["bitfinex","SOLUSD",1736937736519,0.03,187.74,187.71,9.87599232]
["bitfinex","SOLUSD",1736937736821,9.90599232,187.74,187.7,1.6297]
["bitfinex","SOLUSD",1736937737009,23.776884,187.72,187.7,1.6297]
["bitfinex","SOLUSD",1736937737213,0.03,187.74,187.7,1.6297]
["bitfinex","SOLUSD",1736937737523,9.87599232,187.72,187.7,1.6297]
["bitfinex","SOLUSD",1736937737823,23.776884,187.71,187.7,1.6297]
["bitfinex","SOLUSD",1736937739622,9.87599232,187.71,187.7,1.6297]
["bitfinex","SOLUSD",1736937740526,23.776884,187.71,187.7,1.6297]
["bitfinex","SOLUSD",1736937742906,23.776884,187.72,187.7,1.6297]
["bitfinex","SOLUSD",1736937744424,9.87599232,187.72,187.7,1.6927]
["bitfinex","SOLUSD",1736937746629,9.87599232,187.71,187.7,0.063]
["bitfinex","SOLUSD",1736937746847,33.65287632,187.71,187.7,0.063]
["bitfinex","SOLUSD",1736937749743,34.44569408,187.71,187.7,0.063]
["bitfinex","SOLUSD",1736937756449,34.44569408,187.71,187.68,0.063]
["bitfinex","SOLUSD",1736937756450,27.772584,187.7,187.68,0.063]
["bitfinex","SOLUSD",1736937756656,34.44569408,187.69,187.68,0.063]
["bitfinex","SOLUSD",1736937757337,33.65287632,187.69,187.68,0.063]
["bitfinex","SOLUSD",1736937767458,23.776884,187.69,187.68,0.063]
["bitfinex","SOLUSD",1736937767661,33.65287632,187.69,187.68,0.063]
["bitfinex","SOLUSD",1736937767857,9.87599232,187.69,187.68,0.063]
["bitfinex","SOLUSD",1736937768362,33.65287632,187.69,187.68,0.063]
["bitfinex","SOLUSD",1736937773779,23.776884,187.69,187.68,0.063]
["bitfinex","SOLUSD",1736937773958,0.03,187.72,187.69,1.5592]
["bitfinex","SOLUSD",1736937774165,0.03,187.72,187.69,11.43519232]
["bitfinex","SOLUSD",1736937775281,33.65287632,187.71,187.69,1.5592]
["bitfinex","SOLUSD",1736937776163,23.776884,187.71,187.69,1.5592]
["bitfinex","SOLUSD",1736937777684,33.65287632,187.71,187.69,1.5592]
["bitfinex","SOLUSD",1736937777984,23.776884,187.7,187.69,1.5592]
["bitfinex","SOLUSD",1736937778474,33.65287632,187.71,187.69,1.5592]
["bitfinex","SOLUSD",1736937778670,23.776884,187.7,187.69,1.5592]
["bitfinex","SOLUSD",1736937779307,23.776884,187.7,187.66,6.5203]
["bitfinex","SOLUSD",1736937779587,23.776884,187.7,187.65,8.01849232]
["bitfinex","SOLUSD",1736937779946,23.776884,187.7,187.68,0.063]
["bitfinex","SOLUSD",1736937782582,23.776884,187.7,187.65,9.87599232]
["bitfinex","SOLUSD",1736937783693,23.776884,187.7,187.66,9.87599232]
["bitfinex","SOLUSD",1736937785190,0.03,187.71,187.66,9.87599232]
["bitfinex","SOLUSD",1736937785397,0.03,187.71,187.68,9.87599232]
["bitfinex","SOLUSD",1736937785698,0.03,187.71,187.69,9.87599232]
["bitfinex","SOLUSD",1736937787174,0.03,187.71,187.7,9.87599232]
["bitfinex","SOLUSD",1736937788378,0.03,187.71,187.61,82.163]
["bitfinex","SOLUSD",1736937788685,23.776884,187.66,187.61,82.163]
["bitfinex","SOLUSD",1736937789278,9.87599232,187.66,187.61,82.163]
["bitfinex","SOLUSD",1736937789496,23.776884,187.66,187.61,82.163]
["bitfinex","SOLUSD",1736937790703,23.776884,187.66,187.61,92.03899232]
["bitfinex","SOLUSD",1736937791709,23.776884,187.66,187.61,82.03899232]
["bitfinex","SOLUSD",1736937791899,23.776884,187.67,187.61,82.03899232]
["bitfinex","SOLUSD",1736937792984,23.776884,187.67,187.63,0.03]
["bitfinex","SOLUSD",1736937793202,9.90599232,187.71,187.65,9.87599232]
["bitfinex","SOLUSD",1736937797212,23.806884,187.71,187.65,9.87599232]
["bitfinex","SOLUSD",1736937798009,23.806884,187.71,187.66,9.87599232]
["bitfinex","SOLUSD",1736937798212,33.68287632,187.71,187.65,9.87599232]
["bitfinex","SOLUSD",1736937804614,23.776884,187.69,187.63,206.30968464]
["bitfinex","SOLUSD",1736937804820,23.776884,187.69,187.64,9.87599232]
["bitfinex","SOLUSD",1736937804998,23.776884,187.69,187.64,82.03899232]
["bitfinex","SOLUSD",1736937807016,23.776884,187.7,187.65,9.87599232]
["bitfinex","SOLUSD",1736937810415,23.776884,187.7,187.64,82.03899232]
["bitfinex","SOLUSD",1736937812295,0.03,187.71,187.66,72.163]
["bitfinex","SOLUSD",1736937812493,0.03,187.71,187.69,9.87599232]
["bitfinex","SOLUSD",1736937812694,0.03,187.71,187.66,72.163]
["bitfinex","SOLUSD",1736937813008,23.806884,187.71,187.66,72.163]
["bitfinex","SOLUSD",1736937813826,9.90599232,187.71,187.66,72.163]
["bitfinex","SOLUSD",1736937814118,23.776884,187.69,187.66,72.163]
["bitfinex","SOLUSD",1736937814496,9.87599232,187.69,187.66,72.163]
["bitfinex","SOLUSD",1736937815597,23.776884,187.69,187.66,72.163]
["bitfinex","SOLUSD",1736937817122,0.063,187.7,187.66,62.163]
["bitfinex","SOLUSD",1736937822210,23.839884,187.7,187.66,62.163]
["bitfinex","SOLUSD",1736937827024,23.77573648,187.7,187.66,62.163]
["bitfinex","SOLUSD",1736937829633,0.03,187.71,187.66,62.163]
["bitfinex","SOLUSD",1736937829810,0.03,187.71,187.66,72.06899232]
["bitfinex","SOLUSD",1736937830018,0.063,187.7,187.66,72.06899232]
["bitfinex","SOLUSD",1736937835711,0.063,187.7,187.68,9.87599232]
["bitfinex","SOLUSD",1736937835913,0.063,187.7,187.69,9.87599232]
["bitfinex","SOLUSD",1736937836411,0.063,187.7,187.68,9.87599232]
["bitfinex","SOLUSD",1736937839521,0.063,187.7,187.69,9.87599232]
["bitfinex","SOLUSD",1736937840827,0.063,187.7,187.69,206.18567696]
["bitfinex","SOLUSD",1736937849432,0.063,187.7,187.69,196.18567696]
["bitfinex","SOLUSD",1736937853662,0.063,187.7,187.69,186.18567696]
["bitfinex","SOLUSD",1736937854163,0.063,187.7,187.69,186.21567696]
["bitfinex","SOLUSD",1736937858052,0.063,187.7,187.69,176.33968464]
["bitfinex","SOLUSD",1736937861973,0.063,187.7,187.69,62.193]
["bitfinex","SOLUSD",1736937869389,0.063,187.7,187.69,72.06899232]
["bitfinex","SOLUSD",1736937871346,0.063,187.7,187.69,72.86789116]
["bitfinex","SOLUSD",1736937871548,0.063,187.7,187.69,72.06899232]
["bitfinex","SOLUSD",1736937873744,0.063,187.7,187.69,186.21567696]
["bitfinex","SOLUSD",1736937875455,0.03,187.71,187.7,18.3191]
["bitfinex","SOLUSD",1736937875781,0.03,187.71,187.7,28.99379682]
["bitfinex","SOLUSD",1736937878151,0.03,187.71,187.7,33.99379682]
["bitfinex","SOLUSD",1736937878874,0.03,187.71,187.7,210.30348146]
["bitfinex","SOLUSD",1736937879083,0.03,187.71,187.7,209.50477696]
["bitfinex","SOLUSD",1736937882160,0.03,187.72,187.71,5.0]
["bitfinex","SOLUSD",1736937882359,0.03,187.72,187.71,15.6746467]
["bitfinex","SOLUSD",1736937882775,0.0001,187.72,187.71,191.98433134]
["bitfinex","SOLUSD",1736937883074,0.0001,187.72,187.71,196.18567696]
["bitfinex","SOLUSD",1736937884285,0.0001,187.72,187.71,197.72047696]
["bitfinex","SOLUSD",1736937887988,0.0001,187.74,187.73,10.0]
["bitfinex","SOLUSD",1736937888171,0.0001,187.74,187.73,60.1784395]
["bitfinex","SOLUSD",1736937889410,0.0001,187.74,187.73,236.48812414]
["bitfinex","SOLUSD",1736937889559,0.03,187.81,187.77,201.30968464]
["bitfinex","SOLUSD",1736937889757,0.03,187.81,187.8,9.87599232]
["bitfinex","SOLUSD",1736937889994,0.03,187.81,187.8,186.18567696]
["bitfinex","SOLUSD",1736937892875,0.03,187.81,187.8,191.18567696]
["bitfinex","SOLUSD",1736937899369,0.03,187.81,187.8,176.30968464]
["bitfinex","SOLUSD",1736937899584,0.03,187.81,187.8,186.18567696]
["bitfinex","SOLUSD",1736937900988,0.03,187.81,187.8,176.30968464]
["bitfinex","SOLUSD",1736937901302,0.03,187.81,187.8,186.18567696]
["bitfinex","SOLUSD",1736937906208,0.03,187.81,187.8,176.30968464]
["bitfinex","SOLUSD",1736937906502,0.03,187.81,187.8,186.18567696]
["bitfinex","SOLUSD",1736937908203,6.0203,187.88,187.8,186.18567696]
["bitfinex","SOLUSD",1736937908204,10.063,187.89,187.86,5.0]
["bitfinex","SOLUSD",1736937908407,0.03,187.93,187.88,186.18567696]
["bitfinex","SOLUSD",1736937908606,0.03,187.93,187.9,9.87599232]
["bitfinex","SOLUSD",1736937909212,9.90599232,187.93,187.89,5.3380401]
["bitfinex","SOLUSD",1736937909503,41.54987632,187.9,187.88,62.163]
["bitfinex","SOLUSD",1736937910791,9.87599232,187.89,187.88,62.163]
["bitfinex","SOLUSD",1736937912511,23.776884,187.88,187.83,186.18567696]
["bitfinex","SOLUSD",1736937912806,17.77299232,187.9,187.84,9.87599232]
["bitfinex","SOLUSD",1736937913181,17.77299232,187.9,187.84,72.03899232]
["bitfinex","SOLUSD",1736937914906,0.063,187.89,187.84,72.03899232]
["bitfinex","SOLUSD",1736937916380,9.87599232,187.88,187.84,62.163]
["bitfinex","SOLUSD",1736937916585,9.87599232,187.87,187.84,62.163]
["bitfinex","SOLUSD",1736937916896,23.776884,187.86,187.84,62.163]
["bitfinex","SOLUSD",1736937917100,23.776884,187.84,187.82,4.56]
["bitfinex","SOLUSD",1736937917816,9.87599232,187.86,187.82,4.56]
["bitfinex","SOLUSD",1736937918594,23.839884,187.89,187.83,9.87599232]
["bitfinex","SOLUSD",1736937918808,23.839884,187.89,187.84,9.87599232]
["bitfinex","SOLUSD",1736937919011,33.71587632,187.89,187.83,9.87599232]
["bitfinex","SOLUSD",1736937919683,9.87599232,187.88,187.82,14.43599232]
["bitfinex","SOLUSD",1736937919888,23.839884,187.89,187.82,4.56]
["bitfinex","SOLUSD",1736937919889,23.776884,187.86,187.82,4.56]
["bitfinex","SOLUSD",1736937921693,23.776884,187.86,187.82,66.723]
["bitfinex","SOLUSD",1736937921889,9.87599232,187.86,187.82,66.723]
["bitfinex","SOLUSD",1736937922092,23.776884,187.84,187.82,66.723]
["bitfinex","SOLUSD",1736937922498,23.776884,187.82,187.76,176.30968464]
["bitfinex","SOLUSD",1736937922713,9.87599232,187.84,187.78,9.87599232]
["bitfinex","SOLUSD",1736937923018,9.87599232,187.87,187.8,72.03899232]
["bitfinex","SOLUSD",1736937923723,23.776884,187.86,187.8,72.03899232]
["bitfinex","SOLUSD",1736937924098,23.776884,187.86,187.81,9.87599232]
["bitfinex","SOLUSD",1736937924727,0.063,187.89,187.84,72.03899232]
["bitfinex","SOLUSD",1736937924927,23.839884,187.89,187.84,72.03899232]
["bitfinex","SOLUSD",1736937925428,33.71587632,187.89,187.84,62.163]
["bitfinex","SOLUSD",1736937929115,9.87599232,187.88,187.84,62.163]
["bitfinex","SOLUSD",1736937929528,23.839884,187.89,187.84,72.03899232]
["bitfinex","SOLUSD",1736937930501,23.839884,187.89,187.85,9.87599232]
["bitfinex","SOLUSD",1736937930735,23.839884,187.89,187.85,72.03899232]
["bitfinex","SOLUSD",1736937935934,0.063,187.89,187.85,72.03899232]
["bitfinex","SOLUSD",1736937939232,0.063,187.89,187.85,72.06899232]
["bitfinex","SOLUSD",1736937946646,0.063,187.89,187.85,62.193]
["bitfinex","SOLUSD",1736937947745,0.063,187.89,187.85,72.06899232]
["bitfinex","SOLUSD",1736937947924,0.063,187.89,187.86,9.87599232]
["bitfinex","SOLUSD",1736937948646,0.063,187.89,187.86,72.03899232]
["bitfinex","SOLUSD",1736937951122,0.063,187.89,187.87,9.87599232]
["bitfinex","SOLUSD",1736937952034,0.063,187.89,187.86,72.03899232]
["bitfinex","SOLUSD",1736937954158,0.063,187.89,187.87,9.87599232]
["bitfinex","SOLUSD",1736937954458,0.063,187.89,187.86,62.163]
["bitfinex","SOLUSD",1736937954459,0.063,187.89,187.88,72.03899232]
["bitfinex","SOLUSD",1736937955326,0.063,187.89,187.88,62.163]
["bitfinex","SOLUSD",1736937955528,0.063,187.89,187.88,72.03899232]
["bitfinex","SOLUSD",1736937956559,0.063,187.89,187.88,62.163]
["bitfinex","SOLUSD",1736937964735,0.063,187.89,187.88,72.03899232]
["bitfinex","SOLUSD",1736937969774,0.063,187.89,187.88,186.18567696]
["bitfinex","SOLUSD",1736937974368,0.02894125,187.91,187.88,186.18567696]
["bitfinex","SOLUSD",1736937974665,0.02894125,187.91,187.9,9.87599232]
["bitfinex","SOLUSD",1736937975672,0.02894125,187.91,187.9,186.18567696]
["bitfinex","SOLUSD",1736937976283,0.02894125,187.91,187.9,176.30968464]
["bitfinex","SOLUSD",1736937976689,9.90493357,187.91,187.9,176.30968464]
["bitfinex","SOLUSD",1736937976862,9.90493357,187.91,187.85,0.03]
["bitfinex","SOLUSD",1736937976863,33.68181757,187.91,187.85,62.193]
["bitfinex","SOLUSD",1736937977171,23.776884,187.87,187.85,62.193]
["bitfinex","SOLUSD",1736937978155,23.776884,187.88,187.85,62.193]
["bitfinex","SOLUSD",1736937980274,23.7245807,187.88,187.85,62.193]
["bitfinex","SOLUSD",1736937982589,9.87599232,187.9,187.85,62.193]
["bitfinex","SOLUSD",1736937982759,23.776884,187.89,187.85,62.193]
["bitfinex","SOLUSD",1736937982960,0.02894125,187.91,187.85,72.06899232]
["bitfinex","SOLUSD",1736937983362,33.68181757,187.91,187.85,72.06899232]
["bitfinex","SOLUSD",1736937984393,33.68181757,187.91,187.87,9.87599232]
["bitfinex","SOLUSD",1736937984394,23.80582525,187.91,187.87,9.87599232]
["bitfinex","SOLUSD",1736937984689,0.02894125,187.91,187.87,9.87599232]
["bitfinex","SOLUSD",1736937984980,23.80582525,187.91,187.85,62.193]
["bitfinex","SOLUSD",1736937985168,33.68181757,187.91,187.85,62.193]
["bitfinex","SOLUSD",1736937985680,33.68181757,187.91,187.85,72.06899232]
["bitfinex","SOLUSD",1736937985976,33.68181757,187.91,187.85,62.193]
["bitfinex","SOLUSD",1736937985977,23.776884,187.89,187.85,62.193]
["bitfinex","SOLUSD",1736937986179,23.776884,187.86,187.85,62.193]
["bitfinex","SOLUSD",1736937998371,23.776884,187.86,187.85,0.03]
["bitfinex","SOLUSD",1736937998576,33.65287632,187.86,187.85,0.03]
["bitfinex","SOLUSD",1736938000501,23.776884,187.86,187.85,0.03]
["bitfinex","SOLUSD",1736938001778,33.65287632,187.86,187.85,0.03]
["bitfinex","SOLUSD",1736938003899,23.776884,187.86,187.85,0.03]
["bitfinex","SOLUSD",1736938007608,23.776884,187.86,187.85,9.90599232]
["bitfinex","SOLUSD",1736938008491,23.776884,187.86,187.85,72.06899232]
["bitfinex","SOLUSD",1736938009319,23.776884,187.86,187.85,62.193]
["bitfinex","SOLUSD",1736938009981,0.063,187.88,187.85,62.193]
["bitfinex","SOLUSD",1736938010197,0.063,187.88,187.86,9.87599232]
["bitfinex","SOLUSD",1736938011617,0.063,187.88,187.85,62.193]
["bitfinex","SOLUSD",1736938011791,0.063,187.88,187.85,72.06899232]
["bitfinex","SOLUSD",1736938012213,0.063,187.88,187.85,62.193]
["bitfinex","SOLUSD",1736938012400,23.839884,187.88,187.85,62.193]
["bitfinex","SOLUSD",1736938012717,33.71587632,187.88,187.85,62.193]
["bitfinex","SOLUSD",1736938013415,23.839884,187.88,187.85,62.193]
["bitfinex","SOLUSD",1736938015592,0.063,187.88,187.85,62.193]
["bitfinex","SOLUSD",1736938015793,23.839884,187.88,187.85,62.193]
["bitfinex","SOLUSD",1736938020222,0.063,187.88,187.85,62.193]
["bitfinex","SOLUSD",1736938020426,0.063,187.88,187.85,72.06899232]
["bitfinex","SOLUSD",1736938020808,0.063,187.88,187.85,62.193]
["bitfinex","SOLUSD",1736938024896,23.839884,187.88,187.85,62.193]
["bitfinex","SOLUSD",1736938027727,0.063,187.88,187.85,62.193]
["bitfinex","SOLUSD",1736938032720,0.063,187.88,187.85,72.06899232]
["bitfinex","SOLUSD",1736938034043,0.063,187.88,187.87,72.03899232]
["bitfinex","SOLUSD",1736938036840,0.063,187.88,187.87,62.163]
["bitfinex","SOLUSD",1736938037447,23.776884,187.87,187.85,0.03]
["bitfinex","SOLUSD",1736938038565,9.87599232,187.87,187.85,0.03]
["bitfinex","SOLUSD",1736938040759,23.776884,187.87,187.85,0.03]
["bitfinex","SOLUSD",1736938042639,0.063,187.88,187.85,0.03]
["bitfinex","SOLUSD",1736938042959,23.839884,187.88,187.85,0.03]
["bitfinex","SOLUSD",1736938044664,0.063,187.88,187.86,9.87599232]
["bitfinex","SOLUSD",1736938046868,0.063,187.88,187.87,9.87599232]
["bitfinex","SOLUSD",1736938050562,0.063,187.88,187.87,72.03899232]
["bitfinex","SOLUSD",1736938056084,0.063,187.88,187.87,62.163]
["bitfinex","SOLUSD",1736938057560,0.063,187.88,187.87,72.03899232]
["bitfinex","SOLUSD",1736938062473,0.063,187.88,187.87,186.18567696]
["bitfinex","SOLUSD",1736938062677,0.063,187.88,187.87,176.30968464]
["bitfinex","SOLUSD",1736938068392,0.063,187.88,187.87,62.163]
["bitfinex","SOLUSD",1736938069678,33.71587632,187.88,187.86,0.03]
["bitfinex","SOLUSD",1736938069880,33.65287632,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736938071990,23.776884,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736938075455,0.063,187.88,187.86,176.33968464]
["bitfinex","SOLUSD",1736938075657,0.063,187.88,187.87,9.87599232]
["bitfinex","SOLUSD",1736938080366,0.063,187.88,187.87,186.18567696]
["bitfinex","SOLUSD",1736938082681,0.063,187.88,187.87,176.30968464]
["bitfinex","SOLUSD",1736938082883,0.063,187.88,187.87,186.18567696]
["bitfinex","SOLUSD",1736938084286,0.063,187.88,187.87,176.30968464]
["bitfinex","SOLUSD",1736938085705,0.063,187.88,187.87,186.18567696]
["bitfinex","SOLUSD",1736938086496,0.063,187.88,187.87,72.03899232]
["bitfinex","SOLUSD",1736938092395,0.063,187.88,187.87,186.18567696]
["bitfinex","SOLUSD",1736938098581,0.063,187.88,187.87,72.03899232]
["bitfinex","SOLUSD",1736938104400,0.063,187.88,187.87,206.63899232]
["bitfinex","SOLUSD",1736938105494,0.063,187.88,187.87,196.763]
["bitfinex","SOLUSD",1736938106618,0.063,187.88,187.87,206.63899232]
["bitfinex","SOLUSD",1736938114812,0.063,187.88,187.87,72.03899232]
["bitfinex","SOLUSD",1736938115015,0.063,187.88,187.87,72.83707475]
["bitfinex","SOLUSD",1736938117614,0.02787227,187.91,187.9,9.87599232]
["bitfinex","SOLUSD",1736938119220,0.02787227,187.91,187.88,13.3063]
["bitfinex","SOLUSD",1736938119422,0.02787227,187.91,187.89,9.87599232]
["bitfinex","SOLUSD",1736938119718,0.02787227,187.91,187.9,9.87599232]
["bitfinex","SOLUSD",1736938120390,0.02787227,187.91,187.89,9.87599232]
["bitfinex","SOLUSD",1736938122310,0.02787227,187.91,187.88,196.763]
["bitfinex","SOLUSD",1736938122609,0.02787227,187.91,187.89,9.87599232]
["bitfinex","SOLUSD",1736938122810,0.02787227,187.91,187.88,206.63899232]
["bitfinex","SOLUSD",1736938123126,0.02787227,187.91,187.89,9.87599232]
["bitfinex","SOLUSD",1736938125312,0.02787227,187.91,187.89,206.63899232]
["bitfinex","SOLUSD",1736938128735,0.02787227,187.91,187.89,196.763]
["bitfinex","SOLUSD",1736938131336,0.02787227,187.91,187.89,62.163]
["bitfinex","SOLUSD",1736938135543,0.02787227,187.91,187.89,72.03899232]
["bitfinex","SOLUSD",1736938141537,0.02787227,187.91,187.9,9.87599232]
["bitfinex","SOLUSD",1736938143234,0.02787227,187.91,187.9,206.63899232]
["bitfinex","SOLUSD",1736938164482,0.02787227,187.91,187.9,206.66899232]
["bitfinex","SOLUSD",1736938181012,0.02787227,187.91,187.9,196.793]
["bitfinex","SOLUSD",1736938181290,33.68074859,187.91,187.9,196.793]
["bitfinex","SOLUSD",1736938181498,23.80475627,187.91,187.9,196.793]
["bitfinex","SOLUSD",1736938185195,23.80475627,187.91,187.9,62.193]
["bitfinex","SOLUSD",1736938185368,40.10584859,187.91,187.9,0.03]
["bitfinex","SOLUSD",1736938195482,42.47536635,187.91,187.9,0.03]
["bitfinex","SOLUSD",1736938195802,73.06283037,187.91,187.9,0.03]
["bitfinex","SOLUSD",1736938196376,78.06283037,187.91,187.9,0.03]
["bitfinex","SOLUSD",1736938198781,73.06283037,187.91,187.9,0.03]
["bitfinex","SOLUSD",1736938199688,78.06283037,187.91,187.9,0.03]
["bitfinex","SOLUSD",1736938201588,68.18683805,187.91,187.9,0.03]
["bitfinex","SOLUSD",1736938201783,78.06283037,187.91,187.9,0.03]
["bitfinex","SOLUSD",1736938201985,42.64427632,187.9,187.89,0.03]
["bitfinex","SOLUSD",1736938202512,28.776884,187.88,187.86,0.03]
["bitfinex","SOLUSD",1736938202725,47.39139408,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736938203020,37.51540176,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736938203201,47.39139408,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736938203620,51.38349408,187.87,187.86,0.03]
["bitfinex","SOLUSD",1736938206184,51.38349408,187.87,187.85,0.03]
["bitfinex","SOLUSD",1736938206185,28.776884,187.86,187.85,0.03]
["bitfinex","SOLUSD",1736938206411,38.65287632,187.86,187.85,0.03]
["bitfinex","SOLUSD",1736938207522,39.44569408,187.86,187.85,0.03]
["bitfinex","SOLUSD",1736938207723,34.44569408,187.86,187.85,0.03]
["bitfinex","SOLUSD",1736938212201,39.44569408,187.86,187.85,0.03]
["bitfinex","SOLUSD",1736938215002,34.44569408,187.86,187.85,0.03]
["bitfinex","SOLUSD",1736938215219,39.44569408,187.86,187.85,0.03]
["bitfinex","SOLUSD",1736938217599,34.44569408,187.86,187.85,0.03]
["bitfinex","SOLUSD",1736938218707,39.44569408,187.86,187.85,0.03]
["bitfinex","SOLUSD",1736938218918,39.44569408,187.86,187.85,0.0001]
["bitfinex","SOLUSD",1736938219111,83.94966336,187.86,187.8,0.03]
["bitfinex","SOLUSD",1736938219411,53.65287632,187.81,187.8,0.03]
["bitfinex","SOLUSD",1736938219718,54.44569408,187.81,187.8,0.03]
["bitfinex","SOLUSD",1736938220623,20.79281776,187.81,187.8,0.03]
["bitfinex","SOLUSD",1736938220813,30.66881008,187.81,187.8,0.03]
["bitfinex","SOLUSD",1736938221008,54.44569408,187.81,187.8,0.03]
["bitfinex","SOLUSD",1736938242551,152.29119408,187.81,187.8,0.0001]
["bitfinex","SOLUSD",1736938242722,151.49837632,187.81,187.8,0.0001]
["bitfinex","SOLUSD",1736938248056,151.49837632,187.81,187.74,0.03]
["bitfinex","SOLUSD",1736938248057,33.65287632,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736938248229,34.44569408,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736938249036,38.44029408,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736938254150,0.79281776,187.77,187.74,0.03]
["bitfinex","SOLUSD",1736938254356,20.0,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736938255158,43.776884,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736938257342,53.65287632,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736938260174,53.58878687,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736938263245,54.38160463,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736938264576,93.88557391,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736938266160,98.88557391,187.75,187.74,0.0001]
["bitfinex","SOLUSD",1736938266677,103.88557391,187.75,187.74,0.0001]
["bitfinex","SOLUSD",1736938267345,10.0,187.74,187.71,0.03]
["bitfinex","SOLUSD",1736938267551,23.776884,187.71,187.7,20.0076967]
["bitfinex","SOLUSD",1736938267750,34.44569408,187.71,187.7,20.0076967]
["bitfinex","SOLUSD",1736938269443,38.44119408,187.71,187.7,20.0076967]
["bitfinex","SOLUSD",1736938273458,30.0,187.68,187.67,0.03]
["bitfinex","SOLUSD",1736938273776,54.44569408,187.68,187.67,0.03]
["bitfinex","SOLUSD",1736938273973,59.44569408,187.68,187.67,0.03]
["bitfinex","SOLUSD",1736938274583,63.44179408,187.68,187.67,0.03]
["bitfinex","SOLUSD",1736938275392,68.44179408,187.68,187.67,0.03]
["bitfinex","SOLUSD",1736938276061,63.44179408,187.68,187.67,0.03]
["bitfinex","SOLUSD",1736938276878,63.44179408,187.68,187.65,0.03]
["bitfinex","SOLUSD",1736938276879,20.0,187.62,187.61,0.03]
["bitfinex","SOLUSD",1736938277084,34.44569408,187.62,187.61,0.03]
["bitfinex","SOLUSD",1736938277584,20.0,187.58,187.55,0.03]
["bitfinex","SOLUSD",1736938277765,9.87599232,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736938278089,33.65287632,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736938278758,37.65157632,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736938279166,37.65157632,187.56,187.55,20.03]
["bitfinex","SOLUSD",1736938281090,33.65287632,187.56,187.55,20.03]
["bitfinex","SOLUSD",1736938296498,23.776884,187.56,187.55,20.03]
["bitfinex","SOLUSD",1736938296788,33.65287632,187.56,187.55,20.03]
["bitfinex","SOLUSD",1736938305591,23.776884,187.56,187.55,20.03]
["bitfinex","SOLUSD",1736938305803,20.0,187.59,187.55,20.03]
["bitfinex","SOLUSD",1736938305980,9.87599232,187.57,187.55,20.03]
["bitfinex","SOLUSD",1736938306185,20.0,187.56,187.55,20.03]
["bitfinex","SOLUSD",1736938307918,9.87599232,187.56,187.55,20.03]
["bitfinex","SOLUSD",1736938308876,43.776884,187.59,187.55,20.03]
["bitfinex","SOLUSD",1736938309081,20.0,187.56,187.55,20.03]
["bitfinex","SOLUSD",1736938310387,9.87599232,187.56,187.55,20.03]
["bitfinex","SOLUSD",1736938310587,29.87599232,187.56,187.55,20.03]
["bitfinex","SOLUSD",1736938312212,20.0,187.56,187.55,20.03]
["bitfinex","SOLUSD",1736938312784,0.063,187.61,187.55,20.03]
["bitfinex","SOLUSD",1736938313005,9.87599232,187.59,187.55,20.03]
["bitfinex","SOLUSD",1736938313711,43.839884,187.61,187.55,20.03]
["bitfinex","SOLUSD",1736938313908,9.87599232,187.59,187.55,20.03]
["bitfinex","SOLUSD",1736938322926,9.87599232,187.59,187.55,82.193]
["bitfinex","SOLUSD",1736938323913,0.063,187.61,187.58,9.87599232]
["bitfinex","SOLUSD",1736938324232,20.063,187.61,187.58,9.87599232]
["bitfinex","SOLUSD",1736938324629,20.0,187.6,187.57,9.87599232]
["bitfinex","SOLUSD",1736938324933,0.063,187.61,187.59,144.47599232]
["bitfinex","SOLUSD",1736938325231,0.063,187.61,187.6,9.87599232]
["bitfinex","SOLUSD",1736938325441,0.063,187.61,187.59,144.47599232]
["bitfinex","SOLUSD",1736938326612,0.063,187.61,187.6,144.47599232]
["bitfinex","SOLUSD",1736938327002,0.063,187.61,187.6,206.63899232]
["bitfinex","SOLUSD",1736938329640,0.063,187.61,187.6,208.16809232]
["bitfinex","SOLUSD",1736938334557,0.063,187.68,187.61,13.3255]
["bitfinex","SOLUSD",1736938334756,0.063,187.68,187.66,206.63899232]
["bitfinex","SOLUSD",1736938334967,0.063,187.68,187.67,9.87599232]
["bitfinex","SOLUSD",1736938336777,0.063,187.68,187.66,206.63899232]
["bitfinex","SOLUSD",1736938337556,0.063,187.68,187.66,196.763]
["bitfinex","SOLUSD",1736938338164,0.063,187.68,187.66,62.163]
["bitfinex","SOLUSD",1736938352167,0.063,187.68,187.66,72.03899232]
["bitfinex","SOLUSD",1736938352359,0.063,187.68,187.67,9.87599232]
["bitfinex","SOLUSD",1736938355575,0.063,187.68,187.66,72.03899232]
["bitfinex","SOLUSD",1736938355880,0.063,187.68,187.66,206.63899232]
["bitfinex","SOLUSD",1736938356557,0.063,187.68,187.67,9.87599232]
["bitfinex","SOLUSD",1736938361879,0.063,187.68,187.67,206.63899232]
["bitfinex","SOLUSD",1736938373470,0.063,187.68,187.67,196.763]
["bitfinex","SOLUSD",1736938373890,0.063,187.68,187.67,206.63899232]
["bitfinex","SOLUSD",1736938404918,0.06184564,187.75,187.69,9.87599232]
["bitfinex","SOLUSD",1736938405119,9.87599232,187.73,187.67,196.763]
["bitfinex","SOLUSD",1736938405326,9.87599232,187.73,187.67,206.63899232]
["bitfinex","SOLUSD",1736938405709,9.87599232,187.73,187.67,196.763]
["bitfinex","SOLUSD",1736938407223,9.87599232,187.73,187.67,206.63899232]
["bitfinex","SOLUSD",1736938410735,9.93899232,187.73,187.67,206.63899232]
["bitfinex","SOLUSD",1736938413034,0.063,187.73,187.67,206.63899232]
["bitfinex","SOLUSD",1736938415012,0.063,187.73,187.68,9.87599232]
["bitfinex","SOLUSD",1736938415313,0.063,187.73,187.69,9.87599232]
["bitfinex","SOLUSD",1736938415813,0.063,187.73,187.69,206.63899232]
["bitfinex","SOLUSD",1736938418841,0.063,187.73,187.69,196.763]
["bitfinex","SOLUSD",1736938419623,0.063,187.73,187.69,206.63899232]
["bitfinex","SOLUSD",1736938426948,0.063,187.73,187.69,196.763]
["bitfinex","SOLUSD",1736938427643,0.063,187.73,187.7,9.87599232]
["bitfinex","SOLUSD",1736938427835,0.063,187.73,187.7,206.63899232]
["bitfinex","SOLUSD",1736938434356,0.063,187.73,187.7,196.763]
["bitfinex","SOLUSD",1736938448464,0.063,187.73,187.71,206.63899232]
["bitfinex","SOLUSD",1736938449255,0.063,187.73,187.71,196.763]
["bitfinex","SOLUSD",1736938458394,9.93899232,187.73,187.71,196.763]
["bitfinex","SOLUSD",1736938458569,9.87599232,187.72,187.71,196.763]
["bitfinex","SOLUSD",1736938459896,23.776884,187.71,187.7,0.03]
["bitfinex","SOLUSD",1736938460101,33.65287632,187.71,187.7,0.03]
["bitfinex","SOLUSD",1736938475829,23.776884,187.71,187.7,0.03]
["bitfinex","SOLUSD",1736938476029,33.65287632,187.71,187.7,0.03]
["bitfinex","SOLUSD",1736938489495,34.44569408,187.71,187.7,0.03]
["bitfinex","SOLUSD",1736938491725,34.44569408,187.71,187.69,0.03]
["bitfinex","SOLUSD",1736938491929,37.64857632,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736938498423,27.772584,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736938498736,37.64857632,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736938501221,42.13082796,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736938503334,32.25483564,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736938503512,37.64857632,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736938504506,20.0,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736938504805,29.87599232,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736938505546,53.65287632,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736938511569,43.776884,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736938511860,29.87599232,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736938512554,53.65287632,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736938512950,20.0,187.72,187.69,0.03]
["bitfinex","SOLUSD",1736938513149,0.063,187.73,187.69,62.193]
["bitfinex","SOLUSD",1736938514754,0.063,187.73,187.7,9.87599232]
["bitfinex","SOLUSD",1736938514939,0.063,187.73,187.7,72.03899232]
["bitfinex","SOLUSD",1736938515140,0.063,187.73,187.7,62.163]
["bitfinex","SOLUSD",1736938517342,9.93899232,187.73,187.7,62.163]
["bitfinex","SOLUSD",1736938519863,0.063,187.73,187.7,62.163]
["bitfinex","SOLUSD",1736938522167,9.93899232,187.73,187.7,62.163]
["bitfinex","SOLUSD",1736938524172,9.87599232,187.71,187.7,62.163]
["bitfinex","SOLUSD",1736938526858,9.87599232,187.72,187.7,62.163]
["bitfinex","SOLUSD",1736938532260,9.87599232,187.71,187.7,62.163]
["bitfinex","SOLUSD",1736938533572,33.65287632,187.71,187.7,62.163]
["bitfinex","SOLUSD",1736938538175,33.65287632,187.71,187.69,0.03]
["bitfinex","SOLUSD",1736938538476,33.65287632,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736938539470,23.776884,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736938539867,33.65287632,187.7,187.69,0.03]
["bitfinex","SOLUSD",1736938543581,33.65287632,187.7,187.69,5.811422]
["bitfinex","SOLUSD",1736938547176,20.0,187.66,187.61,62.193]
["bitfinex","SOLUSD",1736938547369,9.87599232,187.62,187.61,62.193]
["bitfinex","SOLUSD",1736938547572,33.65287632,187.62,187.61,62.193]
["bitfinex","SOLUSD",1736938548087,33.58875272,187.62,187.61,62.193]
["bitfinex","SOLUSD",1736938550074,33.58875272,187.62,187.61,0.03]
["bitfinex","SOLUSD",1736938553190,23.776884,187.62,187.61,0.03]
["bitfinex","SOLUSD",1736938553392,33.65287632,187.62,187.61,0.03]
["bitfinex","SOLUSD",1736938554298,6.31391776,187.69,187.61,0.03]
["bitfinex","SOLUSD",1736938554487,9.87599232,187.64,187.61,0.03]
["bitfinex","SOLUSD",1736938554794,23.776884,187.63,187.61,0.03]
["bitfinex","SOLUSD",1736938556589,5.5211,187.69,187.61,0.03]
["bitfinex","SOLUSD",1736938556892,9.87599232,187.65,187.61,0.03]
["bitfinex","SOLUSD",1736938557077,23.776884,187.64,187.61,0.03]
["bitfinex","SOLUSD",1736938559390,29.87599232,187.68,187.62,9.87599232]
["bitfinex","SOLUSD",1736938560088,23.776884,187.67,187.62,9.87599232]
["bitfinex","SOLUSD",1736938561780,20.0,187.68,187.63,9.87599232]
["bitfinex","SOLUSD",1736938561984,9.87599232,187.69,187.64,9.87599232]
["bitfinex","SOLUSD",1736938562286,20.0,187.7,187.65,9.87599232]
["bitfinex","SOLUSD",1736938562885,23.776884,187.7,187.65,9.87599232]
["bitfinex","SOLUSD",1736938565075,9.87599232,187.7,187.65,9.87599232]
["bitfinex","SOLUSD",1736938565402,20.063,187.72,187.66,206.63899232]
["bitfinex","SOLUSD",1736938565599,29.93899232,187.72,187.66,206.63899232]
["bitfinex","SOLUSD",1736938567304,29.93899232,187.72,187.66,196.763]
["bitfinex","SOLUSD",1736938567487,9.87599232,187.68,187.66,196.763]
["bitfinex","SOLUSD",1736938568691,9.87599232,187.68,187.66,62.163]
["bitfinex","SOLUSD",1736938573324,33.65287632,187.67,187.66,62.163]
["bitfinex","SOLUSD",1736938573625,43.776884,187.63,187.62,62.193]
["bitfinex","SOLUSD",1736938574109,53.65287632,187.63,187.62,62.193]
["bitfinex","SOLUSD",1736938576611,43.776884,187.63,187.62,62.193]
["bitfinex","SOLUSD",1736938576811,53.65287632,187.63,187.62,62.193]
["bitfinex","SOLUSD",1736938583417,53.65287632,187.63,187.62,0.03]
["bitfinex","SOLUSD",1736938591419,53.71587632,187.63,187.62,0.03]
["bitfinex","SOLUSD",1736938603610,23.776884,187.62,187.57,52.223]
["bitfinex","SOLUSD",1736938603810,9.87599232,187.59,187.57,52.223]
["bitfinex","SOLUSD",1736938604022,23.776884,187.62,187.57,52.223]
["bitfinex","SOLUSD",1736938604239,9.87599232,187.61,187.57,52.223]
["bitfinex","SOLUSD",1736938604541,23.776884,187.6,187.57,52.223]
["bitfinex","SOLUSD",1736938604938,9.87599232,187.6,187.57,52.223]
["bitfinex","SOLUSD",1736938605104,9.87599232,187.59,187.57,52.223]
["bitfinex","SOLUSD",1736938605431,9.87599232,187.6,187.57,52.223]
["bitfinex","SOLUSD",1736938605630,23.776884,187.6,187.57,52.223]
["bitfinex","SOLUSD",1736938608431,9.87599232,187.62,187.57,52.223]
["bitfinex","SOLUSD",1736938609017,0.063,187.63,187.58,9.87599232]
["bitfinex","SOLUSD",1736938609529,0.063,187.63,187.58,196.69899232]
["bitfinex","SOLUSD",1736938610930,0.063,187.63,187.58,196.57498464]
["bitfinex","SOLUSD",1736938612936,0.063,187.63,187.58,186.69899232]
["bitfinex","SOLUSD",1736938614840,9.87599232,187.61,187.58,186.69899232]
["bitfinex","SOLUSD",1736938615238,9.87599232,187.6,187.58,52.223]
["bitfinex","SOLUSD",1736938615540,9.87599232,187.59,187.58,52.223]
["bitfinex","SOLUSD",1736938618344,33.65287632,187.59,187.58,52.223]
["bitfinex","SOLUSD",1736938618755,23.776884,187.58,187.54,51.846]
["bitfinex","SOLUSD",1736938618927,9.87599232,187.55,187.54,51.846]
["bitfinex","SOLUSD",1736938623053,33.65287632,187.55,187.54,51.846]
["bitfinex","SOLUSD",1736938624166,23.776884,187.55,187.54,51.846]
["bitfinex","SOLUSD",1736938629266,23.839884,187.55,187.54,51.846]
["bitfinex","SOLUSD",1736938631378,33.71587632,187.55,187.54,51.846]
["bitfinex","SOLUSD",1736938633377,9.93899232,187.55,187.54,51.846]
["bitfinex","SOLUSD",1736938640876,9.93899232,187.55,187.54,51.876]
["bitfinex","SOLUSD",1736938646181,33.71587632,187.55,187.54,51.876]
["bitfinex","SOLUSD",1736938648073,9.93899232,187.55,187.54,51.876]
["bitfinex","SOLUSD",1736938648391,0.063,187.55,187.54,51.876]
["bitfinex","SOLUSD",1736938651485,33.71587632,187.55,187.54,51.876]
["bitfinex","SOLUSD",1736938660893,0.063,187.55,187.54,51.876]
["bitfinex","SOLUSD",1736938661400,0.063,187.55,187.54,61.75199232]
["bitfinex","SOLUSD",1736938661783,0.063,187.55,187.54,51.876]
["bitfinex","SOLUSD",1736938666606,0.063,187.55,187.54,186.35199232]
["bitfinex","SOLUSD",1736938671097,0.063,187.55,187.54,196.22798464]
["bitfinex","SOLUSD",1736938673883,0.063,187.55,187.54,197.85698464]
["bitfinex","SOLUSD",1736938674788,0.063,187.55,187.54,63.38099232]
["bitfinex","SOLUSD",1736938676297,0.063,187.55,187.54,68.38099232]
["bitfinex","SOLUSD",1736938677683,0.063,187.55,187.54,75.46635537]
["bitfinex","SOLUSD",1736938679293,0.063,187.55,187.54,210.06635537]
["bitfinex","SOLUSD",1736938686125,0.0001,187.55,187.54,210.06635537]
["bitfinex","SOLUSD",1736938691229,9.87491402,187.65,187.55,23.3297]
["bitfinex","SOLUSD",1736938691430,9.87491402,187.65,187.59,196.32199232]
["bitfinex","SOLUSD",1736938694434,9.87599232,187.66,187.6,9.87599232]
["bitfinex","SOLUSD",1736938697330,9.87599232,187.66,187.6,196.32199232]
["bitfinex","SOLUSD",1736938697921,9.87599232,187.65,187.6,186.446]
["bitfinex","SOLUSD",1736938698122,9.87599232,187.64,187.6,186.446]
["bitfinex","SOLUSD",1736938699338,9.87599232,187.65,187.6,186.446]
["bitfinex","SOLUSD",1736938700438,0.063,187.67,187.6,196.32199232]
["bitfinex","SOLUSD",1736938700625,9.93899232,187.66,187.6,196.32199232]
["bitfinex","SOLUSD",1736938704544,0.063,187.66,187.6,196.32199232]
["bitfinex","SOLUSD",1736938704722,9.93899232,187.66,187.6,196.32199232]
["bitfinex","SOLUSD",1736938708047,9.93899232,187.66,187.6,186.446]
["bitfinex","SOLUSD",1736938710260,0.063,187.66,187.61,9.87599232]
["bitfinex","SOLUSD",1736938710548,0.063,187.66,187.62,9.87599232]
["bitfinex","SOLUSD",1736938711485,0.063,187.66,187.62,196.32199232]
["bitfinex","SOLUSD",1736938711643,0.063,187.66,187.64,9.87599232]
["bitfinex","SOLUSD",1736938712024,0.063,187.66,187.65,9.87599232]
["bitfinex","SOLUSD",1736938712245,0.063,187.66,187.65,196.32199232]
["bitfinex","SOLUSD",1736938718187,0.063,187.66,187.65,237.3624616]
["bitfinex","SOLUSD",1736938718354,0.063,187.66,187.65,197.85849232]
["bitfinex","SOLUSD",1736938723887,0.063,187.66,187.65,242.3624616]
["bitfinex","SOLUSD",1736938724085,0.063,187.66,187.65,247.3624616]
["bitfinex","SOLUSD",1736938724983,0.063,187.67,187.66,18.3219]
["bitfinex","SOLUSD",1736938725186,0.063,187.72,187.71,196.32199232]
["bitfinex","SOLUSD",1736938730066,0.063,187.72,187.71,201.32199232]
["bitfinex","SOLUSD",1736938730497,0.063,187.72,187.71,196.32199232]
["bitfinex","SOLUSD",1736938730672,0.063,187.72,187.71,201.32199232]
["bitfinex","SOLUSD",1736938732893,0.063,187.72,187.71,196.32199232]
["bitfinex","SOLUSD",1736938733294,0.063,187.72,187.71,186.446]
["bitfinex","SOLUSD",1736938733497,0.063,187.72,187.71,196.32199232]
["bitfinex","SOLUSD",1736938741900,0.063,187.72,187.71,200.84199232]
["bitfinex","SOLUSD",1736938742580,0.063,187.72,187.71,190.966]
["bitfinex","SOLUSD",1736938742983,0.063,187.72,187.71,200.84199232]
["bitfinex","SOLUSD",1736938756795,0.063,187.72,187.71,190.966]
["bitfinex","SOLUSD",1736938756996,0.063,187.72,187.71,186.446]
["bitfinex","SOLUSD",1736938757297,0.063,187.72,187.71,196.32199232]
["bitfinex","SOLUSD",1736938773117,0.063,187.72,187.71,186.446]
["bitfinex","SOLUSD",1736938773427,0.063,187.72,187.71,196.32199232]
["bitfinex","SOLUSD",1736938780730,0.063,187.72,187.71,201.32199232]
["bitfinex","SOLUSD",1736938783639,0.063,187.72,187.71,206.32199232]
["bitfinex","SOLUSD",1736938788640,0.0001,187.72,187.71,206.32199232]
["bitfinex","SOLUSD",1736938788816,0.063,187.74,187.73,10.0]
["bitfinex","SOLUSD",1736938789140,0.063,187.8,187.74,5.0]
["bitfinex","SOLUSD",1736938789337,0.063,187.8,187.74,54.3799616]
["bitfinex","SOLUSD",1736938790235,0.063,187.8,187.74,240.8259616]
["bitfinex","SOLUSD",1736938792342,0.063,187.8,187.74,242.90867641]
["bitfinex","SOLUSD",1736938793934,0.063,187.8,187.74,247.90867641]
["bitfinex","SOLUSD",1736938798146,0.063,187.8,187.74,242.90867641]
["bitfinex","SOLUSD",1736938800338,1.5646,187.79,187.74,190.966]
["bitfinex","SOLUSD",1736938800553,1.5646,187.79,187.74,200.84199232]
["bitfinex","SOLUSD",1736938802146,0.063,187.8,187.74,240.3459616]
["bitfinex","SOLUSD",1736938802526,0.063,187.8,187.74,245.3459616]
["bitfinex","SOLUSD",1736938802732,4.564e-05,187.75,187.74,250.3459616]
["bitfinex","SOLUSD",1736938805228,4.564e-05,187.75,187.74,250.3759616]
["bitfinex","SOLUSD",1736938809632,0.063,187.8,187.74,250.3759616]
["bitfinex","SOLUSD",1736938809633,0.063,187.8,187.76,5.0]
["bitfinex","SOLUSD",1736938809834,0.063,187.8,187.79,196.32199232]
["bitfinex","SOLUSD",1736938811335,0.063,187.8,187.79,206.32199232]
["bitfinex","SOLUSD",1736938813153,0.063,187.8,187.79,196.32199232]
["bitfinex","SOLUSD",1736938815359,0.063,187.8,187.79,201.32199232]
["bitfinex","SOLUSD",1736938815660,0.063,187.8,187.79,206.32199232]
["bitfinex","SOLUSD",1736938817459,0.063,187.81,187.8,33.776884]
["bitfinex","SOLUSD",1736938817773,0.063,187.81,187.8,44.45104892]
["bitfinex","SOLUSD",1736938817932,0.063,187.81,187.8,20.67416492]
["bitfinex","SOLUSD",1736938818261,0.063,187.81,187.8,10.67416492]
["bitfinex","SOLUSD",1736938818461,0.063,187.81,187.8,15.67416492]
["bitfinex","SOLUSD",1736938818973,0.063,187.81,187.8,20.67416492]
["bitfinex","SOLUSD",1736938822970,0.063,187.82,187.81,59.3799616]
["bitfinex","SOLUSD",1736938823176,0.063,187.82,187.81,245.8259616]
["bitfinex","SOLUSD",1736938823966,0.063,187.85,187.84,39.87599232]
["bitfinex","SOLUSD",1736938824140,0.063,187.85,187.84,45.19410184]
["bitfinex","SOLUSD",1736938824461,0.063,187.85,187.84,35.19410184]
["bitfinex","SOLUSD",1736938824836,0.063,187.85,187.84,5.31810952]
["bitfinex","SOLUSD",1736938825043,0.063,187.85,187.83,9.87599232]
["bitfinex","SOLUSD",1736938825642,0.063,187.85,187.82,186.446]
["bitfinex","SOLUSD",1736938826869,0.063,187.85,187.82,196.32199232]
["bitfinex","SOLUSD",1736938827078,0.063,187.85,187.83,9.87599232]
["bitfinex","SOLUSD",1736938829144,0.063,187.85,187.83,196.32199232]
["bitfinex","SOLUSD",1736938829961,0.063,187.85,187.84,9.87599232]
["bitfinex","SOLUSD",1736938830388,0.063,187.85,187.84,10.6742971]
["bitfinex","SOLUSD",1736938833191,0.063,187.85,187.84,9.87599232]
["bitfinex","SOLUSD",1736938834482,1.66991737,187.87,187.84,9.87599232]
["bitfinex","SOLUSD",1736938834647,1.66991737,187.87,187.85,196.32199232]
["bitfinex","SOLUSD",1736938839395,1.66991737,187.87,187.85,186.446]
["bitfinex","SOLUSD",1736938839570,23.776884,187.86,187.85,186.446]
["bitfinex","SOLUSD",1736938843350,23.776884,187.86,187.85,51.846]
["bitfinex","SOLUSD",1736938844065,40.09047632,187.86,187.85,51.846]
["bitfinex","SOLUSD",1736938844265,40.09047632,187.86,187.85,50.1794]
["bitfinex","SOLUSD",1736938844464,40.09047632,187.86,187.82,0.063]
["bitfinex","SOLUSD",1736938844664,33.65287632,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736938847172,73.1568456,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736938848059,33.65287632,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736938856689,0.03,187.85,187.82,9.93899232]
["bitfinex","SOLUSD",1736938859903,9.90599232,187.85,187.82,0.063]
["bitfinex","SOLUSD",1736938860791,23.806884,187.85,187.82,0.063]
["bitfinex","SOLUSD",1736938861423,23.776884,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736938862489,9.87599232,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736938862891,33.65287632,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736938864724,73.1568456,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736938865215,73.94966336,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736938867420,33.65287632,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736938867616,23.776884,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736938867817,33.65287632,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736938876025,73.94966336,187.83,187.82,0.063]
["bitfinex","SOLUSD",1736938876929,29.87599232,187.8,187.79,0.063]
["bitfinex","SOLUSD",1736938877102,53.65287632,187.8,187.79,0.063]
["bitfinex","SOLUSD",1736938888542,20.0,187.76,187.74,0.03]
["bitfinex","SOLUSD",1736938888716,23.776884,187.79,187.74,0.03]
["bitfinex","SOLUSD",1736938888717,33.65287632,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736938891320,73.1568456,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736938891525,73.94966336,187.75,187.74,0.03]
["bitfinex","SOLUSD",1736938894117,23.776884,187.7,187.67,0.03]
["bitfinex","SOLUSD",1736938894320,33.65287632,187.68,187.67,0.03]
["bitfinex","SOLUSD",1736938905049,34.44569408,187.68,187.67,0.03]
["bitfinex","SOLUSD",1736938910660,33.65287632,187.68,187.67,0.03]
["bitfinex","SOLUSD",1736938913056,20.0,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736938913236,43.776884,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736938913436,53.65287632,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736938918363,33.65287632,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736938920846,29.87599232,187.67,187.63,0.03]
["bitfinex","SOLUSD",1736938921265,9.87599232,187.67,187.63,0.03]
["bitfinex","SOLUSD",1736938921882,23.776884,187.65,187.63,0.03]
["bitfinex","SOLUSD",1736938922172,9.87599232,187.67,187.63,0.03]
["bitfinex","SOLUSD",1736938922380,23.776884,187.66,187.63,0.03]
["bitfinex","SOLUSD",1736938924164,23.776884,187.66,187.63,41.8762]
["bitfinex","SOLUSD",1736938924672,33.65287632,187.66,187.63,41.8762]
["bitfinex","SOLUSD",1736938924972,9.87599232,187.65,187.63,41.8762]
["bitfinex","SOLUSD",1736938926860,33.65287632,187.64,187.63,41.8762]
["bitfinex","SOLUSD",1736938927170,33.65287632,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736938930492,23.776884,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736938930862,23.776884,187.64,187.63,41.8762]
["bitfinex","SOLUSD",1736938934461,0.03,187.67,187.63,41.8762]
["bitfinex","SOLUSD",1736938935072,23.806884,187.67,187.63,41.8762]
["bitfinex","SOLUSD",1736938936272,0.03,187.67,187.63,41.8762]
["bitfinex","SOLUSD",1736938937890,0.03,187.67,187.63,51.75219232]
["bitfinex","SOLUSD",1736938938488,0.03,187.67,187.64,11.39159232]
["bitfinex","SOLUSD",1736938938682,0.03,187.67,187.64,53.23779232]
["bitfinex","SOLUSD",1736938939198,0.03,187.67,187.64,43.3618]
["bitfinex","SOLUSD",1736938941084,0.03,187.67,187.64,53.23779232]
["bitfinex","SOLUSD",1736938942087,0.03,187.67,187.64,43.3618]
["bitfinex","SOLUSD",1736938943592,0.03,187.67,187.64,53.23779232]
["bitfinex","SOLUSD",1736938944912,0.03,187.67,187.66,9.87599232]
["bitfinex","SOLUSD",1736938945202,9.90599232,187.67,187.64,43.3618]
["bitfinex","SOLUSD",1736938945401,23.776884,187.65,187.64,43.3618]
["bitfinex","SOLUSD",1736938946204,23.776884,187.65,187.64,41.8462]
["bitfinex","SOLUSD",1736938947090,23.776884,187.65,187.63,0.03]
["bitfinex","SOLUSD",1736938947904,0.03,187.67,187.63,9.90599232]
["bitfinex","SOLUSD",1736938948403,0.03,187.67,187.63,0.03]
["bitfinex","SOLUSD",1736938949018,0.03,187.67,187.65,9.87599232]
["bitfinex","SOLUSD",1736938949184,0.03,187.67,187.65,51.72219232]
["bitfinex","SOLUSD",1736938950009,0.03,187.67,187.65,41.8462]
["bitfinex","SOLUSD",1736938950301,33.65287632,187.66,187.63,0.03]
["bitfinex","SOLUSD",1736938950526,33.65287632,187.65,187.63,0.03]
["bitfinex","SOLUSD",1736938950708,9.87599232,187.66,187.63,0.03]
["bitfinex","SOLUSD",1736938951075,23.776884,187.65,187.63,0.03]
["bitfinex","SOLUSD",1736938953728,33.65287632,187.65,187.63,0.03]
["bitfinex","SOLUSD",1736938962327,33.65287632,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736938963798,23.776884,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736938966829,23.776884,187.64,187.63,41.8762]
["bitfinex","SOLUSD",1736938971713,33.65287632,187.64,187.63,41.8762]
["bitfinex","SOLUSD",1736938972834,33.65287632,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736938973914,23.776884,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736938977218,23.71275015,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736938983247,34.38156023,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736938983448,33.58874247,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736938985450,0.03,187.67,187.63,0.03]
["bitfinex","SOLUSD",1736938985654,9.90599232,187.67,187.63,0.03]
["bitfinex","SOLUSD",1736938985833,23.776884,187.66,187.63,0.03]
["bitfinex","SOLUSD",1736938986657,0.03,187.67,187.63,0.03]
["bitfinex","SOLUSD",1736938987159,23.776884,187.66,187.63,0.03]
["bitfinex","SOLUSD",1736938987853,0.03,187.67,187.63,0.03]
["bitfinex","SOLUSD",1736938990768,0.03,187.67,187.63,53.33439232]
["bitfinex","SOLUSD",1736938995050,0.03,187.67,187.65,9.87599232]
["bitfinex","SOLUSD",1736938997647,0.03,187.67,187.64,9.87599232]
["bitfinex","SOLUSD",1736938998968,23.776884,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736938999160,33.65287632,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736938999884,23.776884,187.64,187.63,0.03]
["bitfinex","SOLUSD",1736939000258,9.87599232,187.66,187.63,0.03]
["bitfinex","SOLUSD",1736939000449,29.90599232,187.67,187.63,0.03]
["bitfinex","SOLUSD",1736939000785,23.776884,187.66,187.63,0.03]
["bitfinex","SOLUSD",1736939001664,0.03,187.67,187.63,9.90599232]
["bitfinex","SOLUSD",1736939002175,0.03,187.67,187.63,0.03]
["bitfinex","SOLUSD",1736939002569,0.03,187.67,187.64,9.87599232]
["bitfinex","SOLUSD",1736939002768,0.03,187.67,187.64,51.72219232]
["bitfinex","SOLUSD",1736939004089,0.03,187.67,187.64,41.8462]
["bitfinex","SOLUSD",1736939004895,23.776884,187.66,187.64,41.8462]
["bitfinex","SOLUSD",1736939005465,23.806884,187.67,187.64,41.8462]
["bitfinex","SOLUSD",1736939006499,0.03,187.67,187.64,41.8462]
["bitfinex","SOLUSD",1736939007065,0.03,187.67,187.64,51.72219232]
["bitfinex","SOLUSD",1736939007296,0.03,187.67,187.64,41.8462]
["bitfinex","SOLUSD",1736939008669,23.806884,187.67,187.64,41.8462]
["bitfinex","SOLUSD",1736939009078,23.806884,187.67,187.64,51.72219232]
["bitfinex","SOLUSD",1736939009079,0.03,187.67,187.64,51.72219232]
["bitfinex","SOLUSD",1736939010090,0.03,187.67,187.64,41.8462]
["bitfinex","SOLUSD",1736939010294,0.03,187.67,187.64,51.72219232]
["bitfinex","SOLUSD",1736939015294,0.03,187.67,187.64,51.78519232]
["bitfinex","SOLUSD",1736939016000,0.03,187.67,187.66,9.87599232]
["bitfinex","SOLUSD",1736939017009,0.03,187.67,187.66,186.32219232]
["bitfinex","SOLUSD",1736939017783,0.03,187.67,187.66,176.4462]
["bitfinex","SOLUSD",1736939018083,0.03,187.67,187.66,186.32219232]
["bitfinex","SOLUSD",1736939026304,0.03,187.67,187.66,176.4462]
["bitfinex","SOLUSD",1736939030089,0.03,187.67,187.66,186.32219232]
["bitfinex","SOLUSD",1736939038613,0.03,187.67,187.66,176.4462]
["bitfinex","SOLUSD",1736939044719,33.68287632,187.67,187.66,176.4462]
["bitfinex","SOLUSD",1736939045672,23.776884,187.66,187.64,0.063]
["bitfinex","SOLUSD",1736939045853,33.65287632,187.65,187.64,0.063]
["bitfinex","SOLUSD",1736939046938,80.59436336,187.65,187.64,0.063]
["bitfinex","SOLUSD",1736939047740,41.09039408,187.65,187.64,0.063]
["bitfinex","SOLUSD",1736939047901,80.59436336,187.65,187.64,0.063]
["bitfinex","SOLUSD",1736939053260,41.09039408,187.65,187.64,0.063]
["bitfinex","SOLUSD",1736939053935,80.59436336,187.65,187.64,0.063]
["bitfinex","SOLUSD",1736939057379,82.73053136,187.65,187.64,0.063]
["bitfinex","SOLUSD",1736939057967,53.65287632,187.61,187.6,0.03]
["bitfinex","SOLUSD",1736939058164,54.44569408,187.61,187.6,0.03]
["bitfinex","SOLUSD",1736939059447,20.0,187.57,187.55,0.03]
["bitfinex","SOLUSD",1736939059644,34.44569408,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736939059953,33.65287632,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736939063449,23.776884,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736939063657,33.65287632,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736939066477,23.776884,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736939066643,33.65287632,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736939075667,23.776884,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736939076157,33.65287632,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736939077889,0.03,187.6,187.55,41.8762]
["bitfinex","SOLUSD",1736939078206,0.03,187.6,187.55,43.3968]
["bitfinex","SOLUSD",1736939078207,9.90599232,187.6,187.55,43.3968]
["bitfinex","SOLUSD",1736939078387,33.65287632,187.59,187.55,43.3968]
["bitfinex","SOLUSD",1736939079680,23.776884,187.57,187.55,43.3968]
["bitfinex","SOLUSD",1736939080911,9.87599232,187.57,187.55,43.3968]
["bitfinex","SOLUSD",1736939081470,33.65287632,187.56,187.55,41.8762]
["bitfinex","SOLUSD",1736939082612,23.776884,187.56,187.55,41.8762]
["bitfinex","SOLUSD",1736939083683,23.776884,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736939094408,33.65287632,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736939099640,23.776884,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736939099944,33.65287632,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736939100541,23.776884,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736939100772,0.03,187.6,187.55,0.03]
["bitfinex","SOLUSD",1736939100921,0.03,187.6,187.55,9.90599232]
["bitfinex","SOLUSD",1736939101117,0.03,187.6,187.55,0.03]
["bitfinex","SOLUSD",1736939101332,0.03,187.6,187.56,9.87599232]
["bitfinex","SOLUSD",1736939102064,0.03,187.6,187.55,51.75219232]
["bitfinex","SOLUSD",1736939102834,0.03,187.6,187.56,9.87599232]
["bitfinex","SOLUSD",1736939103165,0.03,187.6,187.57,9.87599232]
["bitfinex","SOLUSD",1736939103673,0.03,187.6,187.56,11.47859232]
["bitfinex","SOLUSD",1736939104264,0.03,187.6,187.57,9.87599232]
["bitfinex","SOLUSD",1736939105647,0.03,187.6,187.58,9.87599232]
["bitfinex","SOLUSD",1736939105847,0.03,187.6,187.59,51.72219232]
["bitfinex","SOLUSD",1736939106244,0.03,187.6,187.59,41.8462]
["bitfinex","SOLUSD",1736939109452,0.03,187.6,187.59,51.72219232]
["bitfinex","SOLUSD",1736939110249,0.03,187.6,187.59,41.8462]
["bitfinex","SOLUSD",1736939110465,0.03,187.6,187.59,51.72219232]
["bitfinex","SOLUSD",1736939110659,0.03,187.6,187.59,186.32219232]
["bitfinex","SOLUSD",1736939120261,9.87183454,187.66,187.59,186.32219232]
["bitfinex","SOLUSD",1736939120461,9.87183454,187.66,187.61,9.87599232]
["bitfinex","SOLUSD",1736939123184,9.90183454,187.66,187.61,9.87599232]
["bitfinex","SOLUSD",1736939125067,9.90183454,187.66,187.6,9.87599232]
["bitfinex","SOLUSD",1736939125582,9.90183454,187.66,187.6,186.32219232]
["bitfinex","SOLUSD",1736939127790,9.90183454,187.66,187.61,9.87599232]
["bitfinex","SOLUSD",1736939127959,0.03,187.66,187.61,9.87599232]
["bitfinex","SOLUSD",1736939129091,0.03,187.66,187.64,9.87599232]
["bitfinex","SOLUSD",1736939129452,0.03,187.66,187.65,9.87599232]
["bitfinex","SOLUSD",1736939130878,0.03,187.66,187.65,10.67505671]
["bitfinex","SOLUSD",1736939131485,0.03,187.66,187.65,187.12125671]
["bitfinex","SOLUSD",1736939131656,0.03,187.66,187.65,186.32219232]
["bitfinex","SOLUSD",1736939132562,0.03,187.66,187.65,192.95559232]
["bitfinex","SOLUSD",1736939132764,0.03,187.66,187.65,197.95559232]
["bitfinex","SOLUSD",1736939133369,0.03,187.66,187.65,192.95559232]
["bitfinex","SOLUSD",1736939135383,0.03,187.66,187.65,193.01859232]
["bitfinex","SOLUSD",1736939135875,0.03,187.66,187.65,198.01859232]
["bitfinex","SOLUSD",1736939136281,0.03,187.66,187.65,193.01859232]
["bitfinex","SOLUSD",1736939136787,0.03,187.66,187.65,198.01859232]
["bitfinex","SOLUSD",1736939138589,0.03,187.66,187.65,193.01859232]
["bitfinex","SOLUSD",1736939138766,0.03,187.66,187.65,198.01859232]
["bitfinex","SOLUSD",1736939139384,0.03,187.66,187.65,244.1629616]
["bitfinex","SOLUSD",1736939143311,0.03,187.66,187.65,184.783]
["bitfinex","SOLUSD",1736939143468,0.03,187.66,187.65,188.02559232]
["bitfinex","SOLUSD",1736939144687,0.03,187.66,187.65,193.02559232]
["bitfinex","SOLUSD",1736939145000,0.03,187.66,187.65,237.5295616]
["bitfinex","SOLUSD",1736939147276,0.03,187.66,187.65,227.5295616]
["bitfinex","SOLUSD",1736939147476,0.03,187.66,187.65,193.02559232]
["bitfinex","SOLUSD",1736939148185,0.03,187.66,187.65,188.02559232]
["bitfinex","SOLUSD",1736939148593,0.03,187.66,187.65,193.02559232]
["bitfinex","SOLUSD",1736939148769,0.03,187.66,187.65,198.02559232]
["bitfinex","SOLUSD",1736939149494,0.03,187.66,187.65,193.02559232]
["bitfinex","SOLUSD",1736939150287,0.03,187.66,187.65,198.02559232]
["bitfinex","SOLUSD",1736939151083,0.03,187.66,187.65,193.02559232]
["bitfinex","SOLUSD",1736939152211,0.03,187.66,187.65,198.02559232]
["bitfinex","SOLUSD",1736939152904,0.03,187.66,187.65,193.02559232]
["bitfinex","SOLUSD",1736939153074,0.03,187.66,187.65,178.1496]
["bitfinex","SOLUSD",1736939153409,0.03,187.66,187.65,188.02559232]
["bitfinex","SOLUSD",1736939153980,0.03,187.66,187.65,193.02559232]
["bitfinex","SOLUSD",1736939155112,0.03,187.66,187.65,188.02559232]
["bitfinex","SOLUSD",1736939156005,0.03,187.66,187.65,193.02559232]
["bitfinex","SOLUSD",1736939156804,0.03,187.66,187.65,237.5295616]
["bitfinex","SOLUSD",1736939158506,0.03,187.66,187.65,232.5295616]
["bitfinex","SOLUSD",1736939159075,0.03,187.66,187.65,227.5295616]
["bitfinex","SOLUSD",1736939159276,0.03,187.66,187.65,178.1496]
["bitfinex","SOLUSD",1736939159476,0.03,187.66,187.65,176.5092]
["bitfinex","SOLUSD",1736939159696,0.03,187.66,187.65,186.38519232]
["bitfinex","SOLUSD",1736939161689,0.03,187.66,187.65,235.8891616]
["bitfinex","SOLUSD",1736939164835,0.03,187.66,187.65,230.8891616]
["bitfinex","SOLUSD",1736939165018,0.03,187.66,187.65,235.8891616]
["bitfinex","SOLUSD",1736939165519,0.03,187.66,187.65,230.8891616]
["bitfinex","SOLUSD",1736939165738,0.03,187.66,187.65,235.8891616]
["bitfinex","SOLUSD",1736939166412,0.03,187.66,187.65,225.8891616]
["bitfinex","SOLUSD",1736939166611,0.03,187.66,187.65,235.8891616]
["bitfinex","SOLUSD",1736939166822,0.03,187.66,187.65,230.8891616]
["bitfinex","SOLUSD",1736939167019,0.03,187.66,187.65,186.38519232]
["bitfinex","SOLUSD",1736939168351,0.03,187.66,187.65,176.5092]
["bitfinex","SOLUSD",1736939168721,0.03,187.66,187.65,181.0292]
["bitfinex","SOLUSD",1736939168915,0.03,187.66,187.65,190.90519232]
["bitfinex","SOLUSD",1736939179332,0.03,187.66,187.65,181.0292]
["bitfinex","SOLUSD",1736939179539,0.03,187.66,187.65,190.90519232]
["bitfinex","SOLUSD",1736939180438,0.03,187.66,187.65,181.0292]
["bitfinex","SOLUSD",1736939180629,0.03,187.66,187.65,190.90519232]
["bitfinex","SOLUSD",1736939182564,0.03,187.66,187.65,181.0292]
["bitfinex","SOLUSD",1736939182727,0.03,187.66,187.65,190.90519232]
["bitfinex","SOLUSD",1736939185050,0.03,187.66,187.65,181.0292]
["bitfinex","SOLUSD",1736939185228,0.03,187.66,187.65,190.90519232]
["bitfinex","SOLUSD",1736939185926,0.03,187.66,187.65,41.9092]
["bitfinex","SOLUSD",1736939193265,0.03,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736939193266,35.20627632,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736939194648,74.7102456,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736939197443,35.20627632,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736939197965,74.7102456,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736939202850,84.7102456,187.66,187.65,0.063]
["bitfinex","SOLUSD",1736939203168,23.776884,187.61,187.59,0.063]
["bitfinex","SOLUSD",1736939203386,33.65287632,187.6,187.59,0.063]
["bitfinex","SOLUSD",1736939206871,20.0,187.63,187.59,0.063]
["bitfinex","SOLUSD",1736939207184,9.87599232,187.61,187.59,0.063]
["bitfinex","SOLUSD",1736939209482,20.0,187.63,187.59,0.063]
["bitfinex","SOLUSD",1736939209483,9.87599232,187.6,187.59,0.063]
["bitfinex","SOLUSD",1736939211961,23.776884,187.63,187.59,0.063]
["bitfinex","SOLUSD",1736939212163,33.65287632,187.6,187.59,0.063]
["bitfinex","SOLUSD",1736939215179,23.776884,187.6,187.59,0.063]
["bitfinex","SOLUSD",1736939220387,9.90599232,187.65,187.59,51.78519232]
["bitfinex","SOLUSD",1736939220562,0.03,187.65,187.6,9.87599232]
["bitfinex","SOLUSD",1736939220760,9.90599232,187.65,187.59,51.78519232]
["bitfinex","SOLUSD",1736939222889,0.03,187.65,187.6,9.87599232]
["bitfinex","SOLUSD",1736939223192,23.806884,187.65,187.6,9.87599232]
["bitfinex","SOLUSD",1736939223570,23.806884,187.65,187.6,51.72219232]
["bitfinex","SOLUSD",1736939224186,9.87599232,187.64,187.6,41.8462]
["bitfinex","SOLUSD",1736939224382,23.776884,187.63,187.6,41.8462]
["bitfinex","SOLUSD",1736939226464,0.03,187.65,187.6,41.8462]
["bitfinex","SOLUSD",1736939226663,23.776884,187.63,187.6,41.8462]
["bitfinex","SOLUSD",1736939229900,0.03,187.65,187.6,51.72219232]
["bitfinex","SOLUSD",1736939234300,23.776884,187.64,187.6,41.8462]
["bitfinex","SOLUSD",1736939238005,9.87599232,187.63,187.6,41.8462]
["bitfinex","SOLUSD",1736939238194,33.65287632,187.61,187.6,41.8462]
["bitfinex","SOLUSD",1736939239383,23.776884,187.6,187.59,0.063]
["bitfinex","SOLUSD",1736939239583,23.776884,187.61,187.59,0.063]
["bitfinex","SOLUSD",1736939240103,23.776884,187.61,187.6,0.063]
["bitfinex","SOLUSD",1736939245098,9.87599232,187.61,187.6,0.063]
["bitfinex","SOLUSD",1736939245306,33.65287632,187.61,187.6,0.063]
["bitfinex","SOLUSD",1736939246506,41.10229408,187.61,187.6,0.063]
["bitfinex","SOLUSD",1736939248298,46.10229408,187.61,187.6,0.063]
["bitfinex","SOLUSD",1736939251417,116.439284,187.6,187.59,0.063]
["bitfinex","SOLUSD",1736939251580,126.31527632,187.6,187.59,0.063]
["bitfinex","SOLUSD",1736939252208,20.0,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736939252414,54.44569408,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736939252791,93.94966336,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736939253322,103.94966336,187.56,187.55,0.03]
["bitfinex","SOLUSD",1736939253882,20.0,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736939254087,44.44569408,187.52,187.51,0.03]
["bitfinex","SOLUSD",1736939254698,33.776884,187.51,187.48,0.03]
["bitfinex","SOLUSD",1736939255292,43.65287632,187.51,187.48,0.03]
["bitfinex","SOLUSD",1736939256811,28.776884,187.51,187.48,0.03]
["bitfinex","SOLUSD",1736939257012,34.44569408,187.51,187.48,0.03]
["bitfinex","SOLUSD",1736939258217,39.44569408,187.51,187.48,0.03]
["bitfinex","SOLUSD",1736939258438,34.44569408,187.51,187.48,0.03]
["bitfinex","SOLUSD",1736939258726,44.44569408,187.51,187.48,0.03]
["bitfinex","SOLUSD",1736939260136,39.44569408,187.51,187.48,0.03]
["bitfinex","SOLUSD",1736939260306,125.74569408,187.51,187.48,0.03]
["bitfinex","SOLUSD",1736939260507,124.95287632,187.51,187.48,0.03]
["bitfinex","SOLUSD",1736939261740,114.95287632,187.51,187.48,0.03]
["bitfinex","SOLUSD",1736939261928,20.0,187.47,187.46,0.063]
["bitfinex","SOLUSD",1736939262135,43.776884,187.46,187.45,0.063]
["bitfinex","SOLUSD",1736939262339,50.6457632,187.46,187.45,0.063]
["bitfinex","SOLUSD",1736939262734,43.776884,187.46,187.45,0.063]
["bitfinex","SOLUSD",1736939263039,53.58871512,187.46,187.45,0.063]
["bitfinex","SOLUSD",1736939263249,54.38153288,187.46,187.45,0.063]
["bitfinex","SOLUSD",1736939265456,53.58871512,187.46,187.45,0.063]
["bitfinex","SOLUSD",1736939268059,54.38153288,187.46,187.45,0.063]
["bitfinex","SOLUSD",1736939268441,54.38153288,187.46,187.38,33.6266]
["bitfinex","SOLUSD",1736939268768,9.87599232,187.41,187.38,33.6266]
["bitfinex","SOLUSD",1736939269066,23.776884,187.4,187.36,33.6266]
["bitfinex","SOLUSD",1736939269364,33.65287632,187.4,187.36,33.6266]
["bitfinex","SOLUSD",1736939271855,23.776884,187.4,187.36,23.6266]
["bitfinex","SOLUSD",1736939273170,9.87599232,187.39,187.36,23.6266]
["bitfinex","SOLUSD",1736939274849,9.87599232,187.4,187.36,23.6266]
["bitfinex","SOLUSD",1736939275971,7.0613392,187.4,187.36,23.6266]
["bitfinex","SOLUSD",1736939276465,7.0613392,187.4,187.36,13.6266]
["bitfinex","SOLUSD",1736939276665,7.0613392,187.4,187.36,13.6566]
["bitfinex","SOLUSD",1736939277464,9.87599232,187.37,187.36,0.03]
["bitfinex","SOLUSD",1736939277674,33.65287632,187.37,187.36,0.03]
["bitfinex","SOLUSD",1736939279871,9.87599232,187.37,187.36,0.03]
["bitfinex","SOLUSD",1736939280665,9.87599232,187.37,187.31,9.87599232]
["bitfinex","SOLUSD",1736939280864,0.79281776,187.43,187.32,9.87599232]
["bitfinex","SOLUSD",1736939281074,9.87599232,187.38,187.32,9.87599232]
["bitfinex","SOLUSD",1736939281782,9.87599232,187.39,187.33,9.87599232]
["bitfinex","SOLUSD",1736939281944,9.87599232,187.4,187.34,9.87599232]
["bitfinex","SOLUSD",1736939283258,9.87599232,187.38,187.33,13.6266]
["bitfinex","SOLUSD",1736939283475,9.87599232,187.37,187.33,13.6266]
["bitfinex","SOLUSD",1736939283667,9.87599232,187.37,187.33,3.6266]
["bitfinex","SOLUSD",1736939283862,9.87599232,187.36,187.33,3.6266]
["bitfinex","SOLUSD",1736939284179,9.87599232,187.35,187.29,15.01118464]
["bitfinex","SOLUSD",1736939285062,9.87599232,187.34,187.29,5.13519232]
["bitfinex","SOLUSD",1736939285259,29.87599232,187.32,187.26,0.063]
["bitfinex","SOLUSD",1736939285461,9.87599232,187.29,187.26,0.063]
["bitfinex","SOLUSD",1736939286173,20.0,187.32,187.26,0.063]
["bitfinex","SOLUSD",1736939286174,21.56973812,187.31,187.26,0.063]
["bitfinex","SOLUSD",1736939286543,11.6937458,187.31,187.28,9.87599232]
["bitfinex","SOLUSD",1736939286861,11.6937458,187.31,187.29,9.87599232]
["bitfinex","SOLUSD",1736939287059,11.6937458,187.31,187.3,9.87599232]
["bitfinex","SOLUSD",1736939287254,11.6937458,187.31,187.28,9.87599232]
["bitfinex","SOLUSD",1736939289273,11.6937458,187.31,187.29,9.87599232]
["bitfinex","SOLUSD",1736939290075,11.6937458,187.31,187.3,9.87599232]
["bitfinex","SOLUSD",1736939290678,11.6937458,187.31,187.26,115.4896]
["bitfinex","SOLUSD",1736939290984,11.6937458,187.31,187.29,9.87599232]
["bitfinex","SOLUSD",1736939291281,11.6937458,187.31,187.26,115.4896]
["bitfinex","SOLUSD",1736939291487,11.6937458,187.31,187.29,9.87599232]
["bitfinex","SOLUSD",1736939295163,11.6937458,187.31,187.28,9.87599232]
["bitfinex","SOLUSD",1736939296302,11.6937458,187.31,187.29,9.87599232]
["bitfinex","SOLUSD",1736939296472,11.6937458,187.31,187.3,9.87599232]
["bitfinex","SOLUSD",1736939300359,11.6937458,187.31,187.26,3.56559232]
["bitfinex","SOLUSD",1736939300581,11.6937458,187.31,187.3,0.03]
["bitfinex","SOLUSD",1736939302066,11.6937458,187.31,187.27,9.87599232]
["bitfinex","SOLUSD",1736939302691,11.6937458,187.31,187.28,9.87599232]
["bitfinex","SOLUSD",1736939302990,11.6937458,187.31,187.29,9.87599232]
["bitfinex","SOLUSD",1736939304865,11.6937458,187.31,187.28,9.87599232]
["bitfinex","SOLUSD",1736939307205,11.6937458,187.31,187.27,9.87599232]
["bitfinex","SOLUSD",1736939307372,11.6937458,187.31,187.26,13.22356928]
["bitfinex","SOLUSD",1736939307572,11.44685112,187.32,187.26,13.22356928]
["bitfinex","SOLUSD",1736939308089,11.30457843,187.31,187.26,13.22356928]
["bitfinex","SOLUSD",1736939309382,11.30457843,187.31,187.26,3.22356928]
["bitfinex","SOLUSD",1736939311166,11.30457843,187.31,187.27,9.87599232]
["bitfinex","SOLUSD",1736939312280,11.30457843,187.31,187.26,9.87599232]
["bitfinex","SOLUSD",1736939316400,21.18057075,187.31,187.26,9.87599232]
["bitfinex","SOLUSD",1736939316896,20.0,187.28,187.26,9.87599232]
["bitfinex","SOLUSD",1736939317100,9.87599232,187.29,187.24,9.87599232]
["bitfinex","SOLUSD",1736939317607,10.66881008,187.29,187.22,0.03]
["bitfinex","SOLUSD",1736939317906,20.0,187.28,187.23,9.37599232]
["bitfinex","SOLUSD",1736939318094,10.66881008,187.29,187.23,9.37599232]
["bitfinex","SOLUSD",1736939318291,9.87599232,187.28,187.22,0.03]
["bitfinex","SOLUSD",1736939318507,9.87599232,187.26,187.22,0.03]
["bitfinex","SOLUSD",1736939318898,10.66881008,187.27,187.22,0.03]
["bitfinex","SOLUSD",1736939319075,9.87599232,187.27,187.22,0.03]
["bitfinex","SOLUSD",1736939320299,23.776884,187.26,187.22,0.03]
["bitfinex","SOLUSD",1736939320514,0.79281776,187.25,187.22,0.03]
["bitfinex","SOLUSD",1736939320803,34.44569408,187.26,187.22,0.03]
["bitfinex","SOLUSD",1736939321005,11.1803374,187.25,187.22,0.03]
["bitfinex","SOLUSD",1736939322388,29.87599232,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736939322592,20.0,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736939322800,31.3960382,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736939322995,55.1729222,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736939330493,65.04891452,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736939330692,65.84173228,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736939332324,70.84173228,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736939334603,75.84173228,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736939335014,83.73923228,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736939338115,83.80223228,187.23,187.22,0.03]
["bitfinex","SOLUSD",1736939340226,83.80223228,187.23,187.07,0.03]
["bitfinex","SOLUSD",1736939340227,23.776884,187.17,187.09,9.87599232]
["bitfinex","SOLUSD",1736939340423,33.65287632,187.14,187.07,0.03]
["bitfinex","SOLUSD",1736939340727,0.79281776,187.16,187.07,0.03]
["bitfinex","SOLUSD",1736939340728,9.87599232,187.1,187.07,0.03]
["bitfinex","SOLUSD",1736939341060,9.87599232,187.09,187.07,0.03]
["bitfinex","SOLUSD",1736939341211,29.87599232,187.08,187.07,0.03]
["bitfinex","SOLUSD",1736939341913,58.65287632,187.08,187.07,0.03]
["bitfinex","SOLUSD",1736939342228,64.44569408,187.08,187.07,0.03]
["bitfinex","SOLUSD",1736939342446,20.0,187.04,186.93,1.5869]
["bitfinex","SOLUSD",1736939342760,5.0,187.05,186.95,9.87599232]
["bitfinex","SOLUSD",1736939342761,9.87599232,187.01,186.95,9.87599232]
["bitfinex","SOLUSD",1736939342934,20.0,187.02,186.94,9.87599232]
["bitfinex","SOLUSD",1736939343256,20.0,187.02,186.93,1.5869]
["bitfinex","SOLUSD",1736939343257,9.87599232,187.0,186.93,1.5869]
["bitfinex","SOLUSD",1736939343569,9.87599232,187.01,186.95,9.87599232]
["bitfinex","SOLUSD",1736939343854,20.0,187.01,186.95,9.87599232]
["bitfinex","SOLUSD",1736939344063,29.87599232,187.01,186.95,9.87599232]
["bitfinex","SOLUSD",1736939344755,9.87599232,187.0,186.94,9.87599232]
["bitfinex","SOLUSD",1736939344960,9.87599232,186.99,186.93,1.5869]
["bitfinex","SOLUSD",1736939345250,9.87599232,186.98,186.93,1.5869]
["bitfinex","SOLUSD",1736939345553,9.87599232,186.98,186.88,1.5764]
["bitfinex","SOLUSD",1736939345725,9.87599232,186.96,186.9,9.87599232]
["bitfinex","SOLUSD",1736939346254,29.87599232,186.97,186.9,9.87599232]
["bitfinex","SOLUSD",1736939346859,29.87599232,186.97,186.93,9.87599232]
["bitfinex","SOLUSD",1736939346860,20.0,186.97,186.93,9.87599232]
["bitfinex","SOLUSD",1736939347057,20.0,186.97,186.92,9.87599232]
["bitfinex","SOLUSD",1736939348126,20.0,186.99,186.92,9.87599232]
["bitfinex","SOLUSD",1736939348337,29.87599232,186.99,186.92,9.87599232]
["bitfinex","SOLUSD",1736939348741,9.87599232,186.98,186.92,9.87599232]
["bitfinex","SOLUSD",1736939349049,9.87599232,186.96,186.88,1.5764]
["bitfinex","SOLUSD",1736939349255,9.87599232,186.95,186.88,1.5764]
["bitfinex","SOLUSD",1736939349454,9.87599232,186.92,186.83,1.5764]
["bitfinex","SOLUSD",1736939349651,20.0,186.93,186.85,9.87599232]
["bitfinex","SOLUSD",1736939349887,9.87599232,186.9,186.83,1.5764]
["bitfinex","SOLUSD",1736939350080,9.87599232,186.89,186.83,1.5764]
["bitfinex","SOLUSD",1736939350288,9.87599232,186.88,186.83,1.5764]
["bitfinex","SOLUSD",1736939350496,9.87599232,186.89,186.83,11.45239232]
["bitfinex","SOLUSD",1736939350665,54.72350666,186.93,186.85,9.87599232]
["bitfinex","SOLUSD",1736939350666,30.94662266,186.93,186.85,9.87599232]
["bitfinex","SOLUSD",1736939350856,30.94662266,186.93,186.87,9.87599232]
["bitfinex","SOLUSD",1736939351066,40.82261498,186.93,186.87,9.87599232]
["bitfinex","SOLUSD",1736939351560,30.94662266,186.93,186.88,15.48565603]
["bitfinex","SOLUSD",1736939351862,10.94662266,186.93,186.91,15.48565603]
["bitfinex","SOLUSD",1736939352295,10.94662266,186.93,186.83,6.5764]
["bitfinex","SOLUSD",1736939352454,10.94662266,186.93,186.89,15.48565603]
["bitfinex","SOLUSD",1736939352787,10.94662266,186.93,186.92,15.48565603]
["bitfinex","SOLUSD",1736939354278,10.94662266,186.93,186.91,15.48565603]
["bitfinex","SOLUSD",1736939355271,10.94662266,186.93,186.9,15.48565603]
["bitfinex","SOLUSD",1736939355583,10.94662266,186.93,186.87,108.4]
["bitfinex","SOLUSD",1736939355788,10.94662266,186.93,186.9,15.48565603]
["bitfinex","SOLUSD",1736939356157,10.94662266,186.93,186.91,15.48565603]
["bitfinex","SOLUSD",1736939356377,10.94662266,186.93,186.92,17.06205603]
["bitfinex","SOLUSD",1736939356585,15.48565603,187.03,186.92,125.46205603]
["bitfinex","SOLUSD",1736939356758,15.48565603,187.03,186.96,15.48565603]
["bitfinex","SOLUSD",1736939356957,11.12798158,187.06,186.98,15.48565603]
["bitfinex","SOLUSD",1736939356958,15.48565603,187.04,186.98,15.48565603]
["bitfinex","SOLUSD",1736939357986,15.48565603,187.03,186.97,15.48565603]
["bitfinex","SOLUSD",1736939358202,15.48565603,187.03,186.96,15.48565603]
["bitfinex","SOLUSD",1736939358565,15.48565603,187.03,186.97,15.48565603]
["bitfinex","SOLUSD",1736939358764,15.48565603,187.04,186.98,15.48565603]
["bitfinex","SOLUSD",1736939358986,15.48565603,187.03,186.93,108.4]
["bitfinex","SOLUSD",1736939359185,15.48565603,187.04,186.97,15.48565603]
["bitfinex","SOLUSD",1736939359963,26.56093684,187.05,186.99,15.48565603]
["bitfinex","SOLUSD",1736939360166,26.56093684,187.05,186.98,15.48565603]
["bitfinex","SOLUSD",1736939360369,15.48565603,187.04,186.97,15.48565603]
["bitfinex","SOLUSD",1736939361180,11.07528081,187.05,186.96,15.48565603]
["bitfinex","SOLUSD",1736939361181,15.48565603,187.03,186.96,15.48565603]
["bitfinex","SOLUSD",1736939361385,15.48565603,187.02,186.96,15.48565603]
["bitfinex","SOLUSD",1736939361762,15.48565603,187.03,186.97,15.48565603]
["bitfinex","SOLUSD",1736939362478,15.48565603,187.03,186.96,15.48565603]
["bitfinex","SOLUSD",1736939362679,35.48565603,187.02,186.95,15.48565603]
["bitfinex","SOLUSD",1736939363884,15.48565603,187.01,186.95,15.48565603]
["bitfinex","SOLUSD",1736939364878,20.0,187.02,186.93,15.48565603]
["bitfinex","SOLUSD",1736939364879,15.48565603,186.99,186.93,15.48565603]
["bitfinex","SOLUSD",1736939365086,15.48565603,186.99,186.92,17.06205603]
["bitfinex","SOLUSD",1736939365285,15.48565603,186.98,186.92,17.06205603]
["bitfinex","SOLUSD",1736939366598,15.48565603,186.98,186.92,1.5764]
["bitfinex","SOLUSD",1736939366987,15.48565603,186.98,186.92,17.06205603]
["bitfinex","SOLUSD",1736939367604,15.48565603,187.02,186.95,15.48565603]
["bitfinex","SOLUSD",1736939367807,15.48565603,187.02,186.96,15.48565603]
["bitfinex","SOLUSD",1736939367974,15.48565603,187.04,186.97,15.48565603]
["bitfinex","SOLUSD",1736939368179,26.56093684,187.05,186.99,15.48565603]
["bitfinex","SOLUSD",1736939368706,11.07528081,187.05,186.99,15.48565603]
["bitfinex","SOLUSD",1736939369279,26.56093684,187.05,186.99,15.48565603]
["bitfinex","SOLUSD",1736939369493,15.48565603,187.04,186.98,15.48565603]
["bitfinex","SOLUSD",1736939369885,15.48565603,187.05,186.99,15.48565603]
["bitfinex","SOLUSD",1736939370606,15.48565603,187.03,186.97,15.48565603]
["bitfinex","SOLUSD",1736939370816,15.48565603,187.02,186.95,15.48565603]
["bitfinex","SOLUSD",1736939371385,0.79281776,187.05,186.93,123.88565603]
["bitfinex","SOLUSD",1736939371386,15.48565603,187.0,186.93,123.88565603]
["bitfinex","SOLUSD",1736939372406,15.48565603,186.99,186.93,108.4]
["bitfinex","SOLUSD",1736939372610,15.48565603,186.98,186.92,1.5764]
["bitfinex","SOLUSD",1736939372807,15.48565603,186.98,186.91,20.16565603]
["bitfinex","SOLUSD",1736939373307,15.48565603,186.96,186.9,15.48565603]
["bitfinex","SOLUSD",1736939373513,15.48565603,186.95,186.88,17.06305603]
["bitfinex","SOLUSD",1736939373711,15.48565603,186.94,186.88,1.5774]
["bitfinex","SOLUSD",1736939374008,15.48565603,186.94,186.88,17.06305603]
["bitfinex","SOLUSD",1736939374214,15.48565603,186.95,186.88,17.06305603]
["bitfinex","SOLUSD",1736939374712,15.48565603,186.93,186.87,15.48565603]
["bitfinex","SOLUSD",1736939374883,15.48565603,186.93,186.86,15.48565603]
["bitfinex","SOLUSD",1736939375421,15.48565603,186.92,186.86,15.48565603]
["bitfinex","SOLUSD",1736939375893,15.48565603,186.92,186.85,115.0623]
["bitfinex","SOLUSD",1736939376090,15.48565603,186.92,186.86,15.48565603]
["bitfinex","SOLUSD",1736939376486,15.48565603,186.93,186.87,15.48565603]
["bitfinex","SOLUSD",1736939377295,15.48565603,186.94,186.87,15.48565603]
["bitfinex","SOLUSD",1736939377496,15.48565603,186.96,186.9,15.48565603]
["bitfinex","SOLUSD",1736939378111,15.48565603,186.96,186.85,6.6623]
["bitfinex","SOLUSD",1736939378284,20.0,186.97,186.88,15.48565603]
["bitfinex","SOLUSD",1736939378488,15.48565603,186.96,186.89,15.48565603]
["bitfinex","SOLUSD",1736939378992,20.0,186.97,186.89,15.48565603]
["bitfinex","SOLUSD",1736939379215,20.0,186.97,186.91,15.48565603]
["bitfinex","SOLUSD",1736939379383,20.0,186.97,186.85,132.176884]
["bitfinex","SOLUSD",1736939379384,20.0,186.97,186.9,15.48565603]
["bitfinex","SOLUSD",1736939379591,35.48565603,186.97,186.9,15.48565603]
["bitfinex","SOLUSD",1736939379795,35.48565603,186.97,186.89,15.48565603]
["bitfinex","SOLUSD",1736939380910,15.48565603,186.96,186.89,15.48565603]
["bitfinex","SOLUSD",1736939381137,35.48565603,186.97,186.89,15.48565603]
["bitfinex","SOLUSD",1736939381415,20.0,186.97,186.9,15.48565603]
["bitfinex","SOLUSD",1736939382412,20.0,186.97,186.91,15.48565603]
["bitfinex","SOLUSD",1736939384795,35.48565603,186.97,186.91,15.48565603]
["bitfinex","SOLUSD",1736939385514,35.48565603,186.97,186.9,15.48565603]
["bitfinex","SOLUSD",1736939385812,35.48565603,186.97,186.89,15.48565603]
["bitfinex","SOLUSD",1736939387536,35.48565603,186.97,186.9,15.48565603]
["bitfinex","SOLUSD",1736939387918,15.48565603,186.99,186.91,15.51565603]
["bitfinex","SOLUSD",1736939388110,23.45425603,187.0,186.93,15.48565603]
["bitfinex","SOLUSD",1736939388311,15.48565603,186.99,186.93,15.48565603]
["bitfinex","SOLUSD",1736939388514,15.48565603,186.99,186.92,15.48565603]
["bitfinex","SOLUSD",1736939388730,15.48565603,186.99,186.93,15.48565603]
["bitfinex","SOLUSD",1736939389335,23.45425603,187.0,186.94,15.48565603]
["bitfinex","SOLUSD",1736939389841,23.45425603,187.0,186.93,15.48565603]
["bitfinex","SOLUSD",1736939390219,23.45425603,187.0,186.91,0.03]
["bitfinex","SOLUSD",1736939390426,23.45425603,187.0,186.93,15.48565603]
["bitfinex","SOLUSD",1736939391319,15.48565603,186.99,186.92,15.48565603]
["bitfinex","SOLUSD",1736939392750,15.48565603,186.99,186.93,15.48565603]
["bitfinex","SOLUSD",1736939394013,15.48565603,187.0,186.94,15.48565603]
["bitfinex","SOLUSD",1736939394745,15.48565603,187.0,186.93,15.48565603]
["bitfinex","SOLUSD",1736939394968,15.48565603,186.99,186.91,110.0188]
["bitfinex","SOLUSD",1736939395137,15.48565603,186.99,186.93,15.48565603]
["bitfinex","SOLUSD",1736939395741,15.48565603,187.0,186.94,15.48565603]
["bitfinex","SOLUSD",1736939396173,15.48565603,187.0,186.91,110.0188]
["bitfinex","SOLUSD",1736939396341,15.48565603,186.98,186.91,110.0188]
["bitfinex","SOLUSD",1736939396542,8.50411776,187.04,186.92,15.48565603]
["bitfinex","SOLUSD",1736939396543,15.48565603,186.99,186.92,15.48565603]
["bitfinex","SOLUSD",1736939396849,15.48565603,186.99,186.91,1.6188]
["bitfinex","SOLUSD",1736939396850,35.48565603,187.01,186.93,15.48565603]
["bitfinex","SOLUSD",1736939397666,35.48565603,187.01,186.91,125.50445603]
["bitfinex","SOLUSD",1736939398267,15.48565603,186.99,186.91,125.50445603]
["bitfinex","SOLUSD",1736939399841,15.48565603,186.99,186.91,123.91565603]
["bitfinex","SOLUSD",1736939400351,15.48565603,186.98,186.91,123.91565603]
["bitfinex","SOLUSD",1736939400742,15.48565603,186.97,186.91,108.43]
["bitfinex","SOLUSD",1736939400930,20.0,187.01,186.91,108.43]
["bitfinex","SOLUSD",1736939400931,15.48565603,186.95,186.91,108.43]
["bitfinex","SOLUSD",1736939401134,15.48565603,186.93,186.91,0.03]
["bitfinex","SOLUSD",1736939401339,0.79281776,186.98,186.91,0.03]
["bitfinex","SOLUSD",1736939401340,9.91184978,186.92,186.91,0.03]
["bitfinex","SOLUSD",1736939401547,9.91184978,186.93,186.91,0.03]
["bitfinex","SOLUSD",1736939402234,20.0,186.99,186.91,0.03]
["bitfinex","SOLUSD",1736939402465,9.91184978,186.97,186.91,9.94184978]
["bitfinex","SOLUSD",1736939403143,9.91184978,186.97,186.91,0.03]
["bitfinex","SOLUSD",1736939403339,7.7113,187.01,186.92,15.47942192]
["bitfinex","SOLUSD",1736939403545,15.47942192,186.99,186.93,15.47942192]
["bitfinex","SOLUSD",1736939403745,15.47942192,187.0,186.93,15.47942192]
["bitfinex","SOLUSD",1736939404245,15.47942192,186.99,186.92,15.47942192]
["bitfinex","SOLUSD",1736939404950,15.47942192,186.98,186.91,15.50942192]
["bitfinex","SOLUSD",1736939405368,15.47942192,186.96,186.91,0.03]
["bitfinex","SOLUSD",1736939405945,15.47942192,186.96,186.9,5.53942192]
["bitfinex","SOLUSD",1736939406259,8.50411776,187.01,186.89,15.47942192]
["bitfinex","SOLUSD",1736939406260,15.47942192,186.95,186.89,15.47942192]
["bitfinex","SOLUSD",1736939406465,15.47942192,186.95,186.88,15.47942192]
["bitfinex","SOLUSD",1736939407168,15.47942192,186.96,186.9,15.47942192]
["bitfinex","SOLUSD",1736939407371,20.0,186.97,186.91,15.47942192]
["bitfinex","SOLUSD",1736939407573,20.0,186.97,186.92,15.47942192]
["bitfinex","SOLUSD",1736939407777,15.47942192,186.98,186.92,15.47942192]
["bitfinex","SOLUSD",1736939407953,15.47942192,186.97,186.86,114.6488]
["bitfinex","SOLUSD",1736939408162,35.47942192,186.97,186.9,15.47942192]
["bitfinex","SOLUSD",1736939408558,15.47942192,186.95,186.89,15.47942192]
["bitfinex","SOLUSD",1736939409377,15.47942192,186.95,186.89,5.47942192]
["bitfinex","SOLUSD",1736939409589,39.25630592,186.96,186.9,15.47942192]
["bitfinex","SOLUSD",1736939410088,35.47942192,186.97,186.9,15.47942192]
["bitfinex","SOLUSD",1736939411052,15.47942192,186.96,186.9,15.47942192]
["bitfinex","SOLUSD",1736939411249,15.47942192,186.96,186.89,15.47942192]
["bitfinex","SOLUSD",1736939411652,15.47942192,186.95,186.89,15.47942192]
["bitfinex","SOLUSD",1736939412379,15.47942192,186.95,186.86,6.2488]
["bitfinex","SOLUSD",1736939412578,15.47942192,186.95,186.88,15.47942192]
["bitfinex","SOLUSD",1736939412891,15.47942192,186.95,186.89,15.47942192]
["bitfinex","SOLUSD",1736939413786,15.47942192,186.94,186.88,15.47942192]
["bitfinex","SOLUSD",1736939414154,15.47942192,186.91,186.83,81.97599232]
["bitfinex","SOLUSD",1736939414356,15.47942192,186.88,186.82,15.47942192]
["bitfinex","SOLUSD",1736939414677,15.47942192,186.88,186.81,17.01202192]
["bitfinex","SOLUSD",1736939414849,15.47942192,186.88,186.81,7.01202192]
["bitfinex","SOLUSD",1736939415055,15.47942192,186.83,186.8,20.28869399]
["bitfinex","SOLUSD",1736939415358,15.47942192,186.82,186.8,20.28869399]
["bitfinex","SOLUSD",1736939416055,15.47942192,186.84,186.8,20.28869399]
["bitfinex","SOLUSD",1736939416281,6.4665,186.88,186.8,20.28869399]
["bitfinex","SOLUSD",1736939416465,6.4665,186.88,186.81,15.47942192]
["bitfinex","SOLUSD",1736939416668,15.47942192,186.88,186.82,15.47942192]
["bitfinex","SOLUSD",1736939417377,7.9753,186.9,186.83,15.47942192]
["bitfinex","SOLUSD",1736939417583,5.0,186.97,186.86,15.47942192]
["bitfinex","SOLUSD",1736939417584,7.9753,186.95,186.86,15.47942192]
["bitfinex","SOLUSD",1736939417787,15.47942192,186.92,186.86,15.47942192]
["bitfinex","SOLUSD",1736939417963,15.47942192,186.93,186.87,15.47942192]
["bitfinex","SOLUSD",1736939418163,15.47942192,186.92,186.86,15.47942192]
["bitfinex","SOLUSD",1736939418365,15.47942192,186.94,186.88,15.47942192]
["bitfinex","SOLUSD",1736939418565,12.6553,186.99,186.89,15.47942192]
["bitfinex","SOLUSD",1736939418789,15.47942192,186.96,186.89,15.47942192]
["bitfinex","SOLUSD",1736939419874,15.47942192,186.96,186.9,15.47942192]
["bitfinex","SOLUSD",1736939421090,15.47942192,186.97,186.91,15.47942192]
["bitfinex","SOLUSD",1736939421293,15.47942192,186.96,186.9,15.47942192]
["bitfinex","SOLUSD",1736939422396,39.25630592,186.98,186.92,15.47942192]
["bitfinex","SOLUSD",1736939422695,15.47942192,186.98,186.92,15.47942192]
["bitfinex","SOLUSD",1736939423402,15.47942192,187.01,186.94,15.47942192]
["bitfinex","SOLUSD",1736939423704,0.063,186.96,186.94,15.47942192]
["bitfinex","SOLUSD",1736939425117,0.063,186.96,186.93,15.47942192]
["bitfinex","SOLUSD",1736939425295,0.063,186.96,186.91,15.47942192]
["bitfinex","SOLUSD",1736939425612,15.47942192,186.94,186.88,123.87942192]
["bitfinex","SOLUSD",1736939425815,15.47942192,186.93,186.88,108.4]
["bitfinex","SOLUSD",1736939426015,15.47942192,186.92,186.86,15.47942192]
["bitfinex","SOLUSD",1736939426510,15.47942192,186.93,186.87,15.47942192]
["bitfinex","SOLUSD",1736939427878,15.47942192,186.93,186.86,15.47942192]
["bitfinex","SOLUSD",1736939428081,15.47942192,186.93,186.81,0.03]
["bitfinex","SOLUSD",1736939428082,15.47942192,186.89,186.82,15.47942192]
["bitfinex","SOLUSD",1736939428303,15.47942192,186.87,186.81,15.50942192]
["bitfinex","SOLUSD",1736939428492,15.47942192,186.87,186.81,0.03]
["bitfinex","SOLUSD",1736939428885,15.47942192,186.86,186.81,0.03]
["bitfinex","SOLUSD",1736939429197,15.47942192,186.87,186.8,25.79811591]
["bitfinex","SOLUSD",1736939429693,15.47942192,186.87,186.8,10.31869399]
["bitfinex","SOLUSD",1736939429878,15.47942192,186.87,186.8,25.79811591]
["bitfinex","SOLUSD",1736939430083,15.47942192,186.87,186.81,15.47942192]
["bitfinex","SOLUSD",1736939430413,15.47942192,186.88,186.82,15.47942192]
["bitfinex","SOLUSD",1736939430586,15.47942192,186.9,186.84,15.47942192]
["bitfinex","SOLUSD",1736939430779,23.776884,186.89,186.84,15.47942192]
["bitfinex","SOLUSD",1736939431239,15.47942192,186.89,186.83,15.47942192]
["bitfinex","SOLUSD",1736939432282,15.47942192,186.88,186.82,15.47942192]
["bitfinex","SOLUSD",1736939432901,15.47942192,186.87,186.81,15.47942192]
["bitfinex","SOLUSD",1736939433616,15.47942192,186.85,186.8,0.31869399]
["bitfinex","SOLUSD",1736939434314,23.776884,186.86,186.8,0.31869399]
["bitfinex","SOLUSD",1736939434315,15.47942192,186.84,186.8,0.31869399]
["bitfinex","SOLUSD",1736939435624,15.47942192,186.84,186.8,0.34869399]
["bitfinex","SOLUSD",1736939436416,23.776884,186.84,186.8,0.34869399]
["bitfinex","SOLUSD",1736939437093,15.47942192,186.84,186.8,0.34869399]
["bitfinex","SOLUSD",1736939437520,15.47942192,186.83,186.8,0.34869399]
["bitfinex","SOLUSD",1736939438822,15.47942192,186.84,186.8,0.34869399]
["bitfinex","SOLUSD",1736939439000,15.47942192,186.83,186.8,0.34869399]
["bitfinex","SOLUSD",1736939439319,39.25630592,186.82,186.8,0.34869399]
["bitfinex","SOLUSD",1736939439508,15.47942192,186.82,186.8,0.34869399]
["bitfinex","SOLUSD",1736939440627,39.25630592,186.81,186.8,0.34869399]
["bitfinex","SOLUSD",1736939441427,23.776884,186.81,186.8,0.34869399]
["bitfinex","SOLUSD",1736939442302,0.79281776,186.87,186.8,0.34869399]
["bitfinex","SOLUSD",1736939442506,15.47942192,186.83,186.8,0.34869399]
["bitfinex","SOLUSD",1736939442817,23.776884,186.82,186.8,0.34869399]
["bitfinex","SOLUSD",1736939443510,15.47942192,186.84,186.8,0.34869399]
["bitfinex","SOLUSD",1736939444126,15.47942192,186.85,186.8,0.34869399]
["bitfinex","SOLUSD",1736939444296,35.47942192,186.86,186.8,15.82811591]
["bitfinex","SOLUSD",1736939444701,23.776884,186.85,186.8,15.82811591]
["bitfinex","SOLUSD",1736939444895,20.0,186.86,186.81,15.47942192]
["bitfinex","SOLUSD",1736939445117,20.0,186.86,186.82,15.47942192]
["bitfinex","SOLUSD",1736939445315,17.20502192,186.88,186.82,15.47942192]
["bitfinex","SOLUSD",1736939445601,0.063,186.88,186.84,15.47942192]
["bitfinex","SOLUSD",1736939446626,0.063,186.88,186.8,0.34869399]
["bitfinex","SOLUSD",1736939446627,0.063,186.88,186.85,15.47942192]
["bitfinex","SOLUSD",1736939446802,0.063,186.88,186.87,15.47942192]
["bitfinex","SOLUSD",1736939452626,0.063,186.88,186.85,5.80243242]
["bitfinex","SOLUSD",1736939452825,0.063,186.88,186.87,15.47942192]
["bitfinex","SOLUSD",1736939459248,0.063,186.88,186.85,108.4]
["bitfinex","SOLUSD",1736939459428,0.063,186.88,186.85,123.87942192]
["bitfinex","SOLUSD",1736939460113,0.063,186.88,186.85,120.2176102]
["bitfinex","SOLUSD",1736939460520,0.063,186.88,186.87,15.47942192]
["bitfinex","SOLUSD",1736939461243,0.063,186.88,186.87,117.0176102]
["bitfinex","SOLUSD",1736939461435,0.063,186.96,186.89,5.0]
["bitfinex","SOLUSD",1736939461636,0.063,186.96,186.95,15.47942192]
["bitfinex","SOLUSD",1736939461932,0.063,186.96,186.95,117.8196919]
["bitfinex","SOLUSD",1736939462115,0.063,186.96,186.95,122.0176102]
["bitfinex","SOLUSD",1736939462310,0.063,187.07,186.96,11.6158]
["bitfinex","SOLUSD",1736939462514,0.063,187.07,187.04,15.47942192]
["bitfinex","SOLUSD",1736939462716,0.063,187.07,187.06,15.47942192]
["bitfinex","SOLUSD",1736939463639,0.063,187.07,187.02,16.28108988]
["bitfinex","SOLUSD",1736939463640,0.063,187.07,187.05,15.47942192]
["bitfinex","SOLUSD",1736939464322,0.063,187.07,187.06,15.47942192]
["bitfinex","SOLUSD",1736939464531,0.063,187.07,187.06,117.0176102]
["bitfinex","SOLUSD",1736939465016,0.063,187.07,187.06,101.53818828]
["bitfinex","SOLUSD",1736939465216,0.063,187.07,187.06,117.0176102]
["bitfinex","SOLUSD",1736939465415,0.063,187.07,187.06,101.53818828]
["bitfinex","SOLUSD",1736939465616,0.063,187.07,187.06,117.0176102]
["bitfinex","SOLUSD",1736939466644,0.063,187.07,187.06,15.47942192]
["bitfinex","SOLUSD",1736939468549,0.063,187.07,187.06,117.0176102]
["bitfinex","SOLUSD",1736939471924,0.063,187.07,187.06,101.53818828]
["bitfinex","SOLUSD",1736939472128,0.063,187.07,187.06,117.0176102]
["bitfinex","SOLUSD",1736939475751,8.2369,187.19,187.09,20.0]
["bitfinex","SOLUSD",1736939475945,8.2369,187.19,187.14,15.47942192]
["bitfinex","SOLUSD",1736939476150,1.5862,187.19,187.15,15.47942192]
["bitfinex","SOLUSD",1736939476857,15.47942192,187.22,187.15,15.47942192]
["bitfinex","SOLUSD",1736939477226,15.47942192,187.21,187.15,15.47942192]
["bitfinex","SOLUSD",1736939478166,23.776884,187.21,187.15,15.47942192]
["bitfinex","SOLUSD",1736939478341,0.063,187.23,187.16,15.47942192]
["bitfinex","SOLUSD",1736939478538,15.47942192,187.22,187.16,15.47942192]
["bitfinex","SOLUSD",1736939480560,0.063,187.23,187.19,15.47942192]
["bitfinex","SOLUSD",1736939480750,0.063,187.23,187.21,15.47942192]
["bitfinex","SOLUSD",1736939481279,0.063,187.23,187.2,15.47942192]
["bitfinex","SOLUSD",1736939482667,0.063,187.23,187.19,15.47942192]
["bitfinex","SOLUSD",1736939483547,0.063,187.23,187.2,15.47942192]
["bitfinex","SOLUSD",1736939484339,0.063,187.23,187.19,117.0176102]
["bitfinex","SOLUSD",1736939485242,0.063,187.23,187.2,15.47942192]
["bitfinex","SOLUSD",1736939485863,0.063,187.23,187.19,117.0176102]
["bitfinex","SOLUSD",1736939488769,0.063,187.23,187.19,101.53818828]
["bitfinex","SOLUSD",1736939488966,15.47942192,187.21,187.19,101.53818828]
["bitfinex","SOLUSD",1736939489160,15.47942192,187.2,187.15,183.5141806]
["bitfinex","SOLUSD",1736939489337,39.25630592,187.17,187.11,15.47942192]
["bitfinex","SOLUSD",1736939489538,15.47942192,187.15,187.09,117.0176102]
["bitfinex","SOLUSD",1736939489758,15.47942192,187.18,187.11,15.47942192]
["bitfinex","SOLUSD",1736939490066,17.09212192,187.2,187.14,15.47942192]
["bitfinex","SOLUSD",1736939490360,1.6127,187.2,187.16,15.47942192]
["bitfinex","SOLUSD",1736939490567,15.54242192,187.23,187.17,15.47942192]
["bitfinex","SOLUSD",1736939490752,0.063,187.23,187.19,15.47942192]
["bitfinex","SOLUSD",1736939491450,0.063,187.23,187.18,15.47942192]
["bitfinex","SOLUSD",1736939492666,23.776884,187.21,187.17,101.53818828]
["bitfinex","SOLUSD",1736939492859,39.25630592,187.21,187.17,101.53818828]
["bitfinex","SOLUSD",1736939494060,15.47942192,187.2,187.17,101.53818828]
["bitfinex","SOLUSD",1736939494265,23.776884,187.17,187.12,101.53818828]
["bitfinex","SOLUSD",1736939494465,15.47942192,187.14,187.07,199.02360252]
["bitfinex","SOLUSD",1736939494966,15.47942192,187.13,187.07,199.02360252]
["bitfinex","SOLUSD",1736939496944,15.47942192,187.12,187.07,0.03]
["bitfinex","SOLUSD",1736939497643,15.47942192,187.1,187.07,0.03]
["bitfinex","SOLUSD",1736939497844,15.47942192,187.08,187.07,0.03]
["bitfinex","SOLUSD",1736939498063,39.25630592,187.08,187.07,0.03]
["bitfinex","SOLUSD",1736939498771,40.90850592,187.08,187.07,0.03]
["bitfinex","SOLUSD",1736939511694,41.70132368,187.08,187.07,0.03]
["bitfinex","SOLUSD",1736939514003,15.47942192,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736939514303,39.25630592,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736939517289,23.776884,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736939520208,39.25630592,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736939520814,23.776884,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736939521019,39.25630592,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736939521588,23.776884,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736939522003,39.25630592,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736939523991,23.776884,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736939524395,15.47942192,187.0,186.96,0.03]
["bitfinex","SOLUSD",1736939525100,23.776884,186.99,186.96,0.03]
["bitfinex","SOLUSD",1736939525612,15.47942192,186.99,186.96,0.03]
["bitfinex","SOLUSD",1736939525800,23.776884,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736939526004,39.25630592,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736939526518,23.776884,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736939527420,39.25630592,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736939533315,40.04912368,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736939533613,39.25630592,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736939533918,40.04912368,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736939535315,45.04912368,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736939535923,40.04912368,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736939536102,39.25630592,186.97,186.96,0.03]
["bitfinex","SOLUSD",1736939538604,20.0,186.93,186.88,0.03]
["bitfinex","SOLUSD",1736939538802,39.25630592,186.89,186.88,0.03]
["bitfinex","SOLUSD",1736939540611,23.776884,186.89,186.88,0.03]
["bitfinex","SOLUSD",1736939541215,15.47942192,186.92,186.88,0.03]
["bitfinex","SOLUSD",1736939541410,15.47942192,186.93,186.88,0.03]
["bitfinex","SOLUSD",1736939541606,15.47942192,186.94,186.88,15.50942192]
["bitfinex","SOLUSD",1736939541927,39.25630592,186.93,186.88,0.03]
["bitfinex","SOLUSD",1736939543015,23.776884,186.91,186.88,0.03]
["bitfinex","SOLUSD",1736939543919,15.47942192,186.91,186.88,0.03]
["bitfinex","SOLUSD",1736939545517,23.776884,186.89,186.88,0.03]
["bitfinex","SOLUSD",1736939546022,23.776884,186.9,186.88,0.03]
["bitfinex","SOLUSD",1736939546224,39.25630592,186.9,186.88,0.03]
["bitfinex","SOLUSD",1736939547226,23.776884,186.9,186.88,0.03]
["bitfinex","SOLUSD",1736939547418,23.71254445,186.9,186.88,0.03]
["bitfinex","SOLUSD",1736939547618,15.47942192,186.92,186.88,0.03]
["bitfinex","SOLUSD",1736939547824,1.511,186.98,186.89,15.47942192]
["bitfinex","SOLUSD",1736939548019,15.47942192,186.97,186.91,15.47942192]
["bitfinex","SOLUSD",1736939549435,16.27223968,187.02,186.91,15.47942192]
["bitfinex","SOLUSD",1736939549608,15.47942192,186.97,186.91,15.47942192]
["bitfinex","SOLUSD",1736939550028,23.776884,186.95,186.9,15.47942192]
["bitfinex","SOLUSD",1736939550242,39.25630592,186.95,186.88,101.56818828]
["bitfinex","SOLUSD",1736939550428,23.776884,186.93,186.88,117.0476102]
["bitfinex","SOLUSD",1736939550631,39.25630592,186.95,186.89,15.47942192]
["bitfinex","SOLUSD",1736939551130,15.47942192,186.94,186.88,117.0476102]
["bitfinex","SOLUSD",1736939551332,23.776884,186.93,186.88,117.0476102]
["bitfinex","SOLUSD",1736939552630,15.47942192,186.95,186.89,15.47942192]
["bitfinex","SOLUSD",1736939552840,15.47942192,186.96,186.89,15.47942192]
["bitfinex","SOLUSD",1736939553018,23.776884,186.95,186.89,15.47942192]
["bitfinex","SOLUSD",1736939553223,23.776884,186.94,186.89,15.47942192]
["bitfinex","SOLUSD",1736939553540,23.776884,186.92,186.88,0.03]
["bitfinex","SOLUSD",1736939553840,39.25630592,186.92,186.88,0.03]
["bitfinex","SOLUSD",1736939554337,39.25630592,186.89,186.88,0.03]
["bitfinex","SOLUSD",1736939556625,23.776884,186.88,186.82,0.5324]
["bitfinex","SOLUSD",1736939556809,15.47942192,186.86,186.82,0.5324]
["bitfinex","SOLUSD",1736939557537,23.776884,186.85,186.81,6.054]
["bitfinex","SOLUSD",1736939557753,23.776884,186.85,186.8,0.34869399]
["bitfinex","SOLUSD",1736939557947,15.47942192,186.84,186.8,0.34869399]
["bitfinex","SOLUSD",1736939558237,23.776884,186.85,186.8,15.82811591]
["bitfinex","SOLUSD",1736939558405,15.47942192,186.88,186.82,15.47942192]
["bitfinex","SOLUSD",1736939558605,15.47942192,186.89,186.83,15.47942192]
["bitfinex","SOLUSD",1736939558916,15.47942192,186.91,186.85,15.47942192]
["bitfinex","SOLUSD",1736939559735,15.47942192,186.92,186.86,15.47942192]
["bitfinex","SOLUSD",1736939559933,23.776884,186.91,186.86,15.47942192]
["bitfinex","SOLUSD",1736939560726,15.47942192,186.92,186.86,15.47942192]
["bitfinex","SOLUSD",1736939560931,0.063,186.93,186.87,15.47942192]
["bitfinex","SOLUSD",1736939561233,23.839884,186.93,186.87,15.47942192]
["bitfinex","SOLUSD",1736939561442,23.839884,186.93,186.88,15.47942192]
["bitfinex","SOLUSD",1736939561625,0.063,186.93,186.88,15.47942192]
["bitfinex","SOLUSD",1736939561934,0.063,186.93,186.87,15.47942192]
["bitfinex","SOLUSD",1736939562238,0.063,186.93,186.89,15.47942192]
["bitfinex","SOLUSD",1736939562420,0.063,186.93,186.9,15.47942192]
["bitfinex","SOLUSD",1736939562819,0.063,186.93,186.89,15.47942192]
["bitfinex","SOLUSD",1736939563436,0.063,186.93,186.9,15.47942192]
["bitfinex","SOLUSD",1736939565536,0.063,186.93,186.86,101.53818828]
["bitfinex","SOLUSD",1736939565537,0.063,186.93,186.89,15.47942192]
["bitfinex","SOLUSD",1736939568130,0.063,186.93,186.9,15.47942192]
["bitfinex","SOLUSD",1736939570066,0.063,186.93,186.9,14.47942192]
["bitfinex","SOLUSD",1736939570830,0.063,186.93,186.92,15.47942192]
["bitfinex","SOLUSD",1736939571028,0.063,186.93,186.92,117.0176102]
["bitfinex","SOLUSD",1736939574762,0.063,186.93,186.92,101.53818828]
["bitfinex","SOLUSD",1736939574937,0.063,186.93,186.92,117.0176102]
["bitfinex","SOLUSD",1736939575145,0.063,186.93,186.92,149.05343212]
["bitfinex","SOLUSD",1736939575351,15.47942192,187.06,186.95,20.0]
["bitfinex","SOLUSD",1736939575571,23.776884,187.05,187.0,15.47942192]
["bitfinex","SOLUSD",1736939575753,0.063,187.07,187.0,15.47942192]
["bitfinex","SOLUSD",1736939575936,15.54242192,187.07,187.01,15.47942192]
["bitfinex","SOLUSD",1736939576139,39.25630592,187.06,187.0,15.47942192]
["bitfinex","SOLUSD",1736939577061,0.063,187.07,186.96,101.53818828]
["bitfinex","SOLUSD",1736939577062,15.54242192,187.07,187.01,15.47942192]
["bitfinex","SOLUSD",1736939577235,23.776884,187.06,187.01,15.47942192]
["bitfinex","SOLUSD",1736939577569,0.063,187.07,187.02,15.47942192]
["bitfinex","SOLUSD",1736939578151,39.31930592,187.07,187.01,15.47942192]
["bitfinex","SOLUSD",1736939578354,15.47942192,187.06,187.0,15.47942192]
["bitfinex","SOLUSD",1736939578668,39.31930592,187.07,187.01,15.47942192]
["bitfinex","SOLUSD",1736939579265,15.47942192,187.06,187.0,15.47942192]
["bitfinex","SOLUSD",1736939579869,39.31930592,187.07,187.01,15.47942192]
["bitfinex","SOLUSD",1736939580159,0.063,187.07,187.03,15.47942192]
["bitfinex","SOLUSD",1736939580744,0.063,187.07,187.04,15.47942192]
["bitfinex","SOLUSD",1736939581155,0.063,187.07,187.06,117.0176102]
["bitfinex","SOLUSD",1736939583872,0.063,187.12,187.06,207.22680252]
["bitfinex","SOLUSD",1736939584081,0.063,187.12,187.11,117.0176102]
["bitfinex","SOLUSD",1736939584746,0.063,187.12,187.11,101.53818828]
["bitfinex","SOLUSD",1736939587761,0.063,187.12,187.11,117.0176102]
["bitfinex","SOLUSD",1736939594472,0.063,187.12,187.11,101.53818828]
["bitfinex","SOLUSD",1736939594665,0.063,187.12,187.11,117.0176102]
["bitfinex","SOLUSD",1736939595871,0.063,187.12,187.11,101.53818828]
["bitfinex","SOLUSD",1736939596060,15.54242192,187.12,187.07,183.5141806]
["bitfinex","SOLUSD",1736939596249,15.47942192,187.1,187.07,183.5141806]
["bitfinex","SOLUSD",1736939596775,0.063,187.12,187.07,183.5141806]
["bitfinex","SOLUSD",1736939596974,0.063,187.12,187.07,198.99360252]
["bitfinex","SOLUSD",1736939598254,15.54242192,187.12,187.07,183.5141806]
["bitfinex","SOLUSD",1736939598449,15.47942192,187.1,187.04,15.47942192]
["bitfinex","SOLUSD",1736939598853,15.47942192,187.09,187.03,121.6376102]
["bitfinex","SOLUSD",1736939599072,15.47942192,187.1,187.04,15.47942192]
["bitfinex","SOLUSD",1736939599553,15.47942192,187.09,187.03,121.6376102]
["bitfinex","SOLUSD",1736939599762,15.47942192,187.1,187.03,121.6376102]
["bitfinex","SOLUSD",1736939600760,15.47942192,187.09,187.03,117.0176102]
["bitfinex","SOLUSD",1736939600957,15.47942192,187.07,187.03,101.53818828]
["bitfinex","SOLUSD",1736939601977,15.47942192,187.08,187.03,101.53818828]
["bitfinex","SOLUSD",1736939604058,15.47942192,187.09,187.03,183.5141806]
["bitfinex","SOLUSD",1736939604579,15.47942192,187.09,187.03,198.99360252]
["bitfinex","SOLUSD",1736939605278,15.47942192,187.09,187.03,199.02360252]
["bitfinex","SOLUSD",1736939606081,15.47942192,187.11,187.05,15.47942192]
["bitfinex","SOLUSD",1736939606390,0.063,187.12,187.08,15.47942192]
["bitfinex","SOLUSD",1736939606578,0.063,187.12,187.09,15.47942192]
["bitfinex","SOLUSD",1736939609756,0.063,187.12,187.1,15.47942192]
["bitfinex","SOLUSD",1736939610585,0.063,187.12,187.11,15.47942192]
["bitfinex","SOLUSD",1736939611080,0.063,187.12,187.11,101.53818828]
["bitfinex","SOLUSD",1736939613891,0.063,187.12,187.1,101.53818828]
["bitfinex","SOLUSD",1736939614787,39.25630592,187.11,187.1,101.53818828]
["bitfinex","SOLUSD",1736939615400,15.47942192,187.11,187.05,15.47942192]
["bitfinex","SOLUSD",1736939615989,15.54242192,187.12,187.06,15.47942192]
["bitfinex","SOLUSD",1736939616993,15.47942192,187.11,187.05,15.47942192]
["bitfinex","SOLUSD",1736939618277,15.47942192,187.11,187.06,0.03]
["bitfinex","SOLUSD",1736939619769,15.47942192,187.11,187.06,101.56818828]
["bitfinex","SOLUSD",1736939620295,0.063,187.12,187.08,15.47942192]
["bitfinex","SOLUSD",1736939622495,0.063,187.12,187.07,198.99360252]
["bitfinex","SOLUSD",1736939623099,0.063,187.12,187.07,183.5141806]
["bitfinex","SOLUSD",1736939623295,15.54242192,187.12,187.07,183.5141806]
["bitfinex","SOLUSD",1736939624992,0.063,187.12,187.07,198.99360252]
["bitfinex","SOLUSD",1736939625193,15.54242192,187.12,187.07,183.5141806]
["bitfinex","SOLUSD",1736939625697,15.54242192,187.12,187.07,81.97599232]
["bitfinex","SOLUSD",1736939626414,15.47942192,187.11,187.07,81.97599232]
["bitfinex","SOLUSD",1736939626703,15.54242192,187.12,187.07,81.97599232]
["bitfinex","SOLUSD",1736939627071,15.47942192,187.11,187.07,81.97599232]
["bitfinex","SOLUSD",1736939627693,15.47942192,187.08,187.06,0.03]
["bitfinex","SOLUSD",1736939627898,15.47942192,187.07,187.06,0.03]
["bitfinex","SOLUSD",1736939628298,39.25630592,187.07,187.06,0.03]
["bitfinex","SOLUSD",1736939629475,1.5899,187.1,187.06,0.03]
["bitfinex","SOLUSD",1736939629879,1.5899,187.1,187.06,15.50942192]
["bitfinex","SOLUSD",1736939630176,1.5899,187.1,187.06,0.03]
["bitfinex","SOLUSD",1736939631779,0.063,187.08,187.06,0.03]
["bitfinex","SOLUSD",1736939632882,0.063,187.08,187.06,15.50942192]
["bitfinex","SOLUSD",1736939633108,0.063,187.08,187.06,0.03]
["bitfinex","SOLUSD",1736939640997,0.063,187.08,187.06,199.02360252]
["bitfinex","SOLUSD",1736939641206,0.063,187.08,187.07,15.47942192]
["bitfinex","SOLUSD",1736939641427,0.063,187.08,187.07,198.99360252]
["bitfinex","SOLUSD",1736939643308,0.063,187.08,187.07,193.40172143]
["bitfinex","SOLUSD",1736939644018,0.063,187.08,187.07,183.5141806]
["bitfinex","SOLUSD",1736939644522,0.063,187.08,187.07,81.97599232]
["bitfinex","SOLUSD",1736939646020,0.063,187.08,187.07,97.43117769]
["bitfinex","SOLUSD",1736939647105,0.063,187.08,187.07,81.97599232]
["bitfinex","SOLUSD",1736939647711,0.063,187.08,187.07,97.43117769]
["bitfinex","SOLUSD",1736939648611,0.063,187.08,187.07,81.97599232]
["bitfinex","SOLUSD",1736939650631,0.063,187.08,187.07,97.43117769]
["bitfinex","SOLUSD",1736939651715,0.063,187.08,187.07,81.97599232]
["bitfinex","SOLUSD",1736939655330,0.063,187.08,187.07,82.00599232]
["bitfinex","SOLUSD",1736939656037,0.063,187.08,187.07,97.46117769]
["bitfinex","SOLUSD",1736939658138,0.063,187.08,187.07,198.99936597]
["bitfinex","SOLUSD",1736939658508,0.063,187.08,187.07,222.77624997]
["bitfinex","SOLUSD",1736939659436,0.063,187.08,187.07,198.99936597]
["bitfinex","SOLUSD",1736939659816,0.063,187.08,187.07,183.5441806]
["bitfinex","SOLUSD",1736939664946,0.063,187.08,187.07,198.99936597]
["bitfinex","SOLUSD",1736939666262,0.063,187.08,187.07,222.77624997]
["bitfinex","SOLUSD",1736939667346,0.063,187.08,187.07,217.20775311]
["bitfinex","SOLUSD",1736939674429,0.063,187.08,187.07,183.5441806]
["bitfinex","SOLUSD",1736939674742,0.063,187.08,187.07,193.43086911]
["bitfinex","SOLUSD",1736939674925,0.063,187.08,187.07,217.20775311]
["bitfinex","SOLUSD",1736939677227,0.063,187.08,187.07,183.5441806]
["bitfinex","SOLUSD",1736939679850,0.063,187.08,187.07,193.43086911]
["bitfinex","SOLUSD",1736939680432,0.06166045,187.12,187.07,193.43086911]
["bitfinex","SOLUSD",1736939680628,0.06166045,187.12,187.1,9.88668851]
["bitfinex","SOLUSD",1736939680850,0.06166045,187.12,187.11,193.40086911]
["bitfinex","SOLUSD",1736939681858,0.06166045,187.12,187.11,256.72450715]
["bitfinex","SOLUSD",1736939683968,0.06166045,187.12,187.11,217.17775311]
["bitfinex","SOLUSD",1736939685258,0.06166045,187.12,187.11,207.2910646]
["bitfinex","SOLUSD",1736939685459,0.06166045,187.12,187.11,217.17775311]
["bitfinex","SOLUSD",1736939694778,0.06166045,187.12,187.11,207.2910646]
["bitfinex","SOLUSD",1736939694948,0.06166045,187.12,187.11,217.17775311]
["bitfinex","SOLUSD",1736939700576,0.06166045,187.12,187.11,193.40086911]
["bitfinex","SOLUSD",1736939700872,9.94834896,187.12,187.11,183.5441806]
["bitfinex","SOLUSD",1736939701281,0.06166045,187.12,187.11,183.5441806]
["bitfinex","SOLUSD",1736939702453,0.06166045,187.12,187.11,217.20775311]
["bitfinex","SOLUSD",1736939703977,0.06166045,187.12,187.11,256.75450715]
["bitfinex","SOLUSD",1736939704467,0.06166045,187.12,187.11,217.20775311]
["bitfinex","SOLUSD",1736939705657,0.06166045,187.12,187.11,183.5441806]
["bitfinex","SOLUSD",1736939705858,0.06166045,187.12,187.11,193.43086911]
["bitfinex","SOLUSD",1736939706073,0.06166045,187.12,187.11,217.20775311]
["bitfinex","SOLUSD",1736939708055,0.06166045,187.12,187.11,256.75450715]
["bitfinex","SOLUSD",1736939710786,0.06166045,187.12,187.11,266.75450715]
["bitfinex","SOLUSD",1736939712984,0.06166045,187.12,187.11,261.75450715]
["bitfinex","SOLUSD",1736939713961,0.06166045,187.12,187.11,266.75450715]
["bitfinex","SOLUSD",1736939714164,0.06166045,187.12,187.11,261.75450715]
["bitfinex","SOLUSD",1736939714655,0.06166045,187.12,187.11,211.9010646]
["bitfinex","SOLUSD",1736939714857,0.06166045,187.12,187.11,221.78775311]
["bitfinex","SOLUSD",1736939716467,0.06166045,187.12,187.11,226.78775311]
["bitfinex","SOLUSD",1736939717463,0.06166045,187.12,187.11,266.33450715]
["bitfinex","SOLUSD",1736939718277,0.063,187.23,187.17,23.776884]
["bitfinex","SOLUSD",1736939718579,0.063,187.23,187.22,9.88668851]
["bitfinex","SOLUSD",1736939720190,0.063,187.23,187.21,183.5141806]
["bitfinex","SOLUSD",1736939721069,0.063,187.23,187.22,9.88668851]
["bitfinex","SOLUSD",1736939721584,0.063,187.23,187.22,111.42487679]
["bitfinex","SOLUSD",1736939725781,0.063,187.23,187.22,217.17775311]
["bitfinex","SOLUSD",1736939725975,0.063,187.33,187.25,218.40086911]
["bitfinex","SOLUSD",1736939726176,0.063,187.33,187.3,193.40086911]
["bitfinex","SOLUSD",1736939726577,0.063,187.33,187.3,217.17775311]
["bitfinex","SOLUSD",1736939728601,9.94968851,187.33,187.3,183.5141806]
["bitfinex","SOLUSD",1736939728781,9.88668851,187.32,187.3,183.5141806]
["bitfinex","SOLUSD",1736939729002,25.44343749,187.32,187.3,183.5141806]
["bitfinex","SOLUSD",1736939729181,9.94968851,187.31,187.3,183.5141806]
["bitfinex","SOLUSD",1736939730203,0.063,187.31,187.3,183.5141806]
["bitfinex","SOLUSD",1736939731487,1.6372,187.3,187.26,101.53818828]
["bitfinex","SOLUSD",1736939731685,15.42138029,187.28,187.26,101.53818828]
["bitfinex","SOLUSD",1736939731881,15.42138029,187.27,187.21,101.53818828]
["bitfinex","SOLUSD",1736939732081,20.0,187.29,187.22,15.42138029]
["bitfinex","SOLUSD",1736939732788,1.6372,187.3,187.25,116.95956857]
["bitfinex","SOLUSD",1736939733108,1.6372,187.3,187.26,15.42138029]
["bitfinex","SOLUSD",1736939733485,1.6372,187.3,187.26,116.95956857]
["bitfinex","SOLUSD",1736939733706,1.6372,187.3,187.27,15.42138029]
["bitfinex","SOLUSD",1736939734504,1.6372,187.3,187.26,116.95956857]
["bitfinex","SOLUSD",1736939734797,17.05858029,187.3,187.26,101.53818828]
["bitfinex","SOLUSD",1736939736108,17.12158029,187.3,187.26,101.53818828]
["bitfinex","SOLUSD",1736939736886,15.42138029,187.29,187.26,101.53818828]
["bitfinex","SOLUSD",1736939737103,15.42138029,187.27,187.26,101.53818828]
["bitfinex","SOLUSD",1736939737310,15.42138029,187.27,187.22,183.5141806]
["bitfinex","SOLUSD",1736939737685,15.42138029,187.26,187.22,81.97599232]
["bitfinex","SOLUSD",1736939737894,15.42138029,187.24,187.22,81.97599232]
["bitfinex","SOLUSD",1736939738192,35.42138029,187.27,187.22,81.97599232]
["bitfinex","SOLUSD",1736939738794,15.42138029,187.28,187.22,97.39737261]
["bitfinex","SOLUSD",1736939739289,15.42138029,187.29,187.23,15.42138029]
["bitfinex","SOLUSD",1736939739488,1.7002,187.3,187.24,15.42138029]
["bitfinex","SOLUSD",1736939740086,35.42138029,187.29,187.22,198.93556089]
["bitfinex","SOLUSD",1736939740285,15.42138029,187.28,187.22,198.93556089]
["bitfinex","SOLUSD",1736939740524,15.42138029,187.26,187.22,81.97599232]
["bitfinex","SOLUSD",1736939740828,15.42138029,187.23,187.22,81.97599232]
["bitfinex","SOLUSD",1736939741408,15.42138029,187.23,187.17,183.5141806]
["bitfinex","SOLUSD",1736939741732,15.42138029,187.22,187.17,183.5141806]
["bitfinex","SOLUSD",1736939741883,5.0,187.28,187.17,198.93556089]
["bitfinex","SOLUSD",1736939741884,15.42138029,187.23,187.17,198.93556089]
["bitfinex","SOLUSD",1736939742084,15.42138029,187.25,187.18,198.93556089]
["bitfinex","SOLUSD",1736939742292,15.42138029,187.25,187.19,15.42138029]
["bitfinex","SOLUSD",1736939744715,35.42138029,187.26,187.19,15.42138029]
["bitfinex","SOLUSD",1736939744898,35.42138029,187.26,187.2,15.42138029]
["bitfinex","SOLUSD",1736939745430,35.42138029,187.26,187.2,97.39737261]
["bitfinex","SOLUSD",1736939746426,15.42138029,187.25,187.2,81.97599232]
["bitfinex","SOLUSD",1736939746636,15.42138029,187.24,187.2,81.97599232]
["bitfinex","SOLUSD",1736939746934,1.5308,187.21,187.18,183.5141806]
["bitfinex","SOLUSD",1736939747792,1.5308,187.21,187.19,0.03]
["bitfinex","SOLUSD",1736939748011,16.95218029,187.21,187.19,0.03]
["bitfinex","SOLUSD",1736939750416,35.42138029,187.2,187.19,0.03]
["bitfinex","SOLUSD",1736939750727,20.0,187.2,187.19,0.03]
["bitfinex","SOLUSD",1736939751325,15.42138029,187.2,187.19,0.03]
["bitfinex","SOLUSD",1736939751632,35.42138029,187.2,187.19,0.03]
["bitfinex","SOLUSD",1736939751812,1.5308,187.21,187.19,0.03]
["bitfinex","SOLUSD",1736939751813,16.95218029,187.21,187.19,0.03]
["bitfinex","SOLUSD",1736939753205,35.42138029,187.2,187.19,0.03]
["bitfinex","SOLUSD",1736939755804,20.0,187.2,187.19,0.03]
["bitfinex","SOLUSD",1736939758346,35.42138029,187.2,187.19,0.03]
["bitfinex","SOLUSD",1736939758714,74.61964458,187.2,187.19,0.03]
["bitfinex","SOLUSD",1736939759123,84.61964458,187.2,187.19,0.03]
["bitfinex","SOLUSD",1736939759405,20.0,187.16,187.11,0.03]
["bitfinex","SOLUSD",1736939759630,15.42138029,187.14,187.11,0.03]
["bitfinex","SOLUSD",1736939760218,15.42138029,187.15,187.11,0.03]
["bitfinex","SOLUSD",1736939760527,20.0,187.16,187.11,0.03]
["bitfinex","SOLUSD",1736939760727,15.42138029,187.15,187.11,0.03]
["bitfinex","SOLUSD",1736939761232,15.42138029,187.18,187.12,15.42138029]
["bitfinex","SOLUSD",1736939762111,35.42138029,187.19,187.13,15.42138029]
["bitfinex","SOLUSD",1736939763553,35.42138029,187.19,187.12,15.42138029]
["bitfinex","SOLUSD",1736939763748,15.42138029,187.18,187.12,15.42138029]
["bitfinex","SOLUSD",1736939764866,15.42138029,187.18,187.13,15.42138029]
["bitfinex","SOLUSD",1736939765075,20.0,187.19,187.13,15.42138029]
["bitfinex","SOLUSD",1736939765371,20.0,187.19,187.13,97.39737261]
["bitfinex","SOLUSD",1736939765940,15.42138029,187.18,187.13,81.97599232]
["bitfinex","SOLUSD",1736939766145,15.42138029,187.14,187.11,0.03]
["bitfinex","SOLUSD",1736939766350,15.42138029,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736939768595,60.41246234,187.12,187.11,0.03]
["bitfinex","SOLUSD",1736939769041,5.0,187.1,187.07,0.03]
["bitfinex","SOLUSD",1736939769242,59.19826429,187.08,187.07,0.03]
["bitfinex","SOLUSD",1736939770062,77.07716429,187.08,187.07,0.03]
["bitfinex","SOLUSD",1736939770259,49.19826429,187.07,187.06,0.03]
["bitfinex","SOLUSD",1736939770588,30.0,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736939770776,69.99108205,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736939771151,35.42138029,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736939771447,15.42138029,187.06,187.03,0.03]
["bitfinex","SOLUSD",1736939771863,20.0,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736939773042,20.0,187.05,187.03,0.03]
["bitfinex","SOLUSD",1736939774567,15.42138029,187.08,187.03,0.03]
["bitfinex","SOLUSD",1736939774782,20.0,187.05,187.03,0.03]
["bitfinex","SOLUSD",1736939775445,15.42138029,187.08,187.03,0.03]
["bitfinex","SOLUSD",1736939777260,15.42138029,187.07,187.03,0.03]
["bitfinex","SOLUSD",1736939777869,15.42138029,187.06,187.03,0.03]
["bitfinex","SOLUSD",1736939778055,15.42138029,187.05,187.03,0.03]
["bitfinex","SOLUSD",1736939779064,20.0,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736939780572,15.42138029,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736939781864,39.19826429,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736939782375,52.28976429,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736939782675,72.71114458,187.04,187.03,0.03]
["bitfinex","SOLUSD",1736939783774,48.776884,187.01,187.0,0.03]
["bitfinex","SOLUSD",1736939783977,20.0,186.97,186.94,0.03]
["bitfinex","SOLUSD",1736939784278,39.19826429,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736939785354,71.98776234,186.95,186.94,0.03]
["bitfinex","SOLUSD",1736939785569,28.776884,186.94,186.92,0.03]
["bitfinex","SOLUSD",1736939785769,28.776884,186.93,186.92,0.03]
["bitfinex","SOLUSD",1736939786059,43.776884,186.89,186.87,0.03]
["bitfinex","SOLUSD",1736939786254,44.56970176,186.89,186.87,0.03]
["bitfinex","SOLUSD",1736939786673,64.99108205,186.89,186.87,0.03]
["bitfinex","SOLUSD",1736939787257,59.99108205,186.89,186.87,0.03]
["bitfinex","SOLUSD",1736939788090,59.19826429,186.89,186.87,0.03]
["bitfinex","SOLUSD",1736939788873,0.79281776,186.94,186.87,0.03]
["bitfinex","SOLUSD",1736939789103,20.0,186.89,186.87,0.03]
["bitfinex","SOLUSD",1736939789591,59.19826429,186.89,186.87,0.03]
["bitfinex","SOLUSD",1736939789794,23.776884,186.89,186.87,0.03]
["bitfinex","SOLUSD",1736939792679,39.19826429,186.89,186.87,0.03]
["bitfinex","SOLUSD",1736939795678,39.99108205,186.89,186.87,0.03]
["bitfinex","SOLUSD",1736939795883,39.19826429,186.89,186.87,0.03]
["bitfinex","SOLUSD",1736939797088,39.99108205,186.89,186.87,0.03]
["bitfinex","SOLUSD",1736939797277,23.776884,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736939797465,44.19826429,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736939798486,39.19826429,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736939799371,39.99108205,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736939799770,46.60098205,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736939800189,41.60098205,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736939800878,40.80816429,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736939801673,39.19826429,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736939803788,44.99108205,186.88,186.87,0.03]
["bitfinex","SOLUSD",1736939804106,44.99108205,186.88,186.84,0.03]
["bitfinex","SOLUSD",1736939804107,48.776884,186.85,186.84,0.03]
["bitfinex","SOLUSD",1736939804404,80.41246234,186.85,186.84,0.03]
["bitfinex","SOLUSD",1736939805674,20.0,186.81,186.8,0.31869399]
["bitfinex","SOLUSD",1736939805887,16.21419805,186.81,186.8,0.31869399]
["bitfinex","SOLUSD",1736939806080,21.21419805,186.81,186.8,0.31869399]
["bitfinex","SOLUSD",1736939806788,23.776884,186.73,186.7,20.68926744]
["bitfinex","SOLUSD",1736939806978,15.42138029,186.73,186.7,20.68926744]
["bitfinex","SOLUSD",1736939807382,15.42138029,186.71,186.7,20.68926744]
["bitfinex","SOLUSD",1736939807583,39.19826429,186.71,186.7,20.68926744]
["bitfinex","SOLUSD",1736939808878,39.19826429,186.71,186.68,0.03]
["bitfinex","SOLUSD",1736939808879,20.42138029,186.7,186.68,0.03]
["bitfinex","SOLUSD",1736939809083,35.42138029,186.69,186.68,0.03]
["bitfinex","SOLUSD",1736939809809,59.19826429,186.69,186.68,0.03]
["bitfinex","SOLUSD",1736939811080,35.42138029,186.69,186.61,21.0898409]
["bitfinex","SOLUSD",1736939811286,15.42138029,186.62,186.61,21.0898409]
["bitfinex","SOLUSD",1736939814309,39.19826429,186.62,186.61,21.0898409]
["bitfinex","SOLUSD",1736939814491,39.19826429,186.62,186.61,19.5898409]
["bitfinex","SOLUSD",1736939815510,20.0,186.59,186.58,16.0]
["bitfinex","SOLUSD",1736939815806,35.42138029,186.59,186.58,16.0]
["bitfinex","SOLUSD",1736939816418,15.42138029,186.6,186.58,16.0]
["bitfinex","SOLUSD",1736939816595,15.42138029,186.63,186.58,121.2]
["bitfinex","SOLUSD",1736939816782,11.5096,186.71,186.6,15.42138029]
["bitfinex","SOLUSD",1736939816980,15.42138029,186.67,186.61,120.62138029]
["bitfinex","SOLUSD",1736939817407,15.42138029,186.7,186.64,15.42138029]
["bitfinex","SOLUSD",1736939818306,15.42138029,186.7,186.63,105.2]
["bitfinex","SOLUSD",1736939818307,20.0,186.73,186.66,15.42138029]
["bitfinex","SOLUSD",1736939818500,15.42138029,186.73,186.66,120.62138029]
["bitfinex","SOLUSD",1736939818695,0.79281776,186.79,186.68,15.42138029]
["bitfinex","SOLUSD",1736939818912,15.42138029,186.73,186.68,105.2]
["bitfinex","SOLUSD",1736939819503,24.83203373,186.72,186.67,105.2]
["bitfinex","SOLUSD",1736939820401,24.83203373,186.71,186.65,130.03203373]
["bitfinex","SOLUSD",1736939820709,24.83203373,186.71,186.62,4.76]
["bitfinex","SOLUSD",1736939820710,44.83203373,186.72,186.66,24.83203373]
["bitfinex","SOLUSD",1736939820901,24.83203373,186.74,186.68,130.03203373]
["bitfinex","SOLUSD",1736939821213,20.0,186.72,186.68,130.03203373]
["bitfinex","SOLUSD",1736939821591,20.0,186.72,186.69,24.83203373]
["bitfinex","SOLUSD",1736939821914,24.83203373,186.75,186.7,24.83203373]
["bitfinex","SOLUSD",1736939822292,20.0,186.73,186.7,130.03203373]
["bitfinex","SOLUSD",1736939822486,24.83203373,186.77,186.71,130.03203373]
["bitfinex","SOLUSD",1736939822793,36.1235815,186.8,186.74,24.83203373]
["bitfinex","SOLUSD",1736939822995,24.83203373,186.78,186.72,24.83203373]
["bitfinex","SOLUSD",1736939823190,44.83203373,186.77,186.71,130.03203373]
["bitfinex","SOLUSD",1736939823393,24.83203373,186.76,186.71,105.2]
["bitfinex","SOLUSD",1736939823593,44.83203373,186.77,186.71,130.03203373]
["bitfinex","SOLUSD",1736939823909,20.0,186.77,186.72,24.83203373]
["bitfinex","SOLUSD",1736939824101,20.0,186.77,186.73,24.83203373]
["bitfinex","SOLUSD",1736939824298,24.83203373,186.79,186.73,24.83203373]
["bitfinex","SOLUSD",1736939825016,24.83203373,186.79,186.73,130.03203373]
["bitfinex","SOLUSD",1736939825514,24.83203373,186.78,186.73,105.2]
["bitfinex","SOLUSD",1736939825812,20.0,186.76,186.73,130.03203373]
["bitfinex","SOLUSD",1736939826401,0.063,186.8,186.73,130.03203373]
["bitfinex","SOLUSD",1736939826402,24.83203373,186.78,186.73,105.2]
["bitfinex","SOLUSD",1736939826808,20.0,186.76,186.73,130.03203373]
["bitfinex","SOLUSD",1736939827214,20.0,186.76,186.74,24.83203373]
["bitfinex","SOLUSD",1736939827416,20.0,186.76,186.73,130.03203373]
["bitfinex","SOLUSD",1736939827716,20.0,186.75,186.73,105.2]
["bitfinex","SOLUSD",1736939828020,20.0,186.75,186.73,130.03203373]
["bitfinex","SOLUSD",1736939828320,24.83203373,186.78,186.73,130.03203373]
["bitfinex","SOLUSD",1736939828529,24.83203373,186.78,186.73,105.2]
["bitfinex","SOLUSD",1736939829026,0.063,186.79,186.75,24.83203373]
["bitfinex","SOLUSD",1736939829516,0.063,186.79,186.75,130.03203373]
["bitfinex","SOLUSD",1736939830525,0.063,186.79,186.75,105.2]
["bitfinex","SOLUSD",1736939830816,0.063,186.79,186.77,130.03203373]
["bitfinex","SOLUSD",1736939831112,0.063,186.79,186.77,105.2]
["bitfinex","SOLUSD",1736939833319,24.89503373,186.79,186.77,105.2]
["bitfinex","SOLUSD",1736939834223,24.83203373,186.78,186.72,105.2]
["bitfinex","SOLUSD",1736939834424,24.83203373,186.77,186.72,105.2]
["bitfinex","SOLUSD",1736939834603,24.83203373,186.78,186.72,130.03203373]
["bitfinex","SOLUSD",1736939834803,0.063,186.79,186.73,24.83203373]
["bitfinex","SOLUSD",1736939835201,0.063,186.79,186.74,24.83203373]
["bitfinex","SOLUSD",1736939835405,20.0,186.78,186.75,24.83203373]
["bitfinex","SOLUSD",1736939835611,0.063,186.79,186.76,24.83203373]
["bitfinex","SOLUSD",1736939835829,0.063,186.79,186.78,24.83203373]
["bitfinex","SOLUSD",1736939836016,0.063,186.79,186.78,26.34393373]
["bitfinex","SOLUSD",1736939837124,0.063,186.79,186.78,1.5119]
["bitfinex","SOLUSD",1736939837304,0.063,186.79,186.77,105.2]
["bitfinex","SOLUSD",1736939837715,0.063,186.79,186.77,130.03203373]
["bitfinex","SOLUSD",1736939837929,0.063,186.79,186.78,24.83203373]
["bitfinex","SOLUSD",1736939838347,0.063,186.79,186.77,130.03203373]
["bitfinex","SOLUSD",1736939840032,0.063,186.79,186.77,105.2]
["bitfinex","SOLUSD",1736939840234,0.063,186.79,186.77,130.03203373]
["bitfinex","SOLUSD",1736939840943,0.063,186.79,186.78,24.83203373]
["bitfinex","SOLUSD",1736939841454,0.063,186.79,186.78,120.70167689]
["bitfinex","SOLUSD",1736939842060,11.0500804,186.89,186.79,23.776884]
["bitfinex","SOLUSD",1736939842211,32.35255912,186.92,186.86,15.50167689]
["bitfinex","SOLUSD",1736939842416,16.85088223,186.92,186.87,15.50167689]
["bitfinex","SOLUSD",1736939842660,16.85088223,186.92,186.88,15.50167689]
["bitfinex","SOLUSD",1736939842958,16.85088223,186.92,186.91,120.70167689]
["bitfinex","SOLUSD",1736939843724,16.78638408,186.92,186.91,120.70167689]
["bitfinex","SOLUSD",1736939845930,16.78638408,186.92,186.91,105.2]
["bitfinex","SOLUSD",1736939846615,16.78638408,186.92,186.91,120.70167689]
["bitfinex","SOLUSD",1736939847518,16.78638408,186.92,186.91,105.2]
["bitfinex","SOLUSD",1736939848026,16.78638408,186.92,186.88,15.50167689]
["bitfinex","SOLUSD",1736939848437,16.78638408,186.92,186.87,105.2]
["bitfinex","SOLUSD",1736939848626,32.28806097,186.92,186.87,105.2]
["bitfinex","SOLUSD",1736939849436,15.50167689,186.9,186.87,105.2]
["bitfinex","SOLUSD",1736939850031,15.50167689,186.89,186.87,105.2]
["bitfinex","SOLUSD",1736939850739,15.50167689,186.9,186.87,105.2]
["bitfinex","SOLUSD",1736939851841,16.78638408,186.92,186.84,105.2]
["bitfinex","SOLUSD",1736939851842,15.50167689,186.89,186.84,105.2]
["bitfinex","SOLUSD",1736939852050,15.50167689,186.87,186.83,105.2]
["bitfinex","SOLUSD",1736939852249,15.50167689,186.84,186.78,105.2]
["bitfinex","SOLUSD",1736939852420,15.50167689,186.82,186.78,105.2]
["bitfinex","SOLUSD",1736939853145,20.0,186.87,186.72,4.74]
["bitfinex","SOLUSD",1736939853146,15.50167689,186.79,186.72,4.74]
["bitfinex","SOLUSD",1736939853319,15.50167689,186.8,186.73,15.50167689]
["bitfinex","SOLUSD",1736939853521,15.50167689,186.83,186.77,120.70167689]
["bitfinex","SOLUSD",1736939853732,15.50167689,186.84,186.78,15.50167689]
["bitfinex","SOLUSD",1736939854035,15.50167689,186.84,186.77,105.2]
["bitfinex","SOLUSD",1736939854036,15.50167689,186.84,186.77,120.70167689]
["bitfinex","SOLUSD",1736939855127,17.42094333,186.86,186.79,120.70167689]
["bitfinex","SOLUSD",1736939855128,20.0,186.82,186.79,120.70167689]
["bitfinex","SOLUSD",1736939856043,35.50167689,186.83,186.79,105.2]
["bitfinex","SOLUSD",1736939856682,15.50167689,186.82,186.79,105.2]
["bitfinex","SOLUSD",1736939857664,35.50167689,186.83,186.79,105.2]
["bitfinex","SOLUSD",1736939857833,15.50167689,186.82,186.79,105.2]
["bitfinex","SOLUSD",1736939859446,20.0,186.83,186.78,15.50167689]
["bitfinex","SOLUSD",1736939859642,35.50167689,186.83,186.77,120.70167689]
["bitfinex","SOLUSD",1736939860546,20.0,186.83,186.78,15.50167689]
["bitfinex","SOLUSD",1736939862026,35.50167689,186.83,186.77,120.70167689]
["bitfinex","SOLUSD",1736939862453,35.50167689,186.83,186.77,105.2]
["bitfinex","SOLUSD",1736939862629,15.50167689,186.82,186.77,105.2]
["bitfinex","SOLUSD",1736939863235,15.50167689,186.79,186.75,105.2]
["bitfinex","SOLUSD",1736939864162,15.50167689,186.8,186.75,105.2]
["bitfinex","SOLUSD",1736939866053,15.50167689,186.79,186.73,120.70167689]
["bitfinex","SOLUSD",1736939867753,15.50167689,186.79,186.73,15.50167689]
["bitfinex","SOLUSD",1736939867931,15.50167689,186.8,186.73,15.50167689]
["bitfinex","SOLUSD",1736939870430,15.50167689,186.79,186.73,15.50167689]
["bitfinex","SOLUSD",1736939870637,15.50167689,186.8,186.73,15.50167689]
["bitfinex","SOLUSD",1736939871051,15.50167689,186.81,186.75,15.50167689]
["bitfinex","SOLUSD",1736939871255,15.50167689,186.83,186.76,15.50167689]
["bitfinex","SOLUSD",1736939871440,35.50167689,186.83,186.76,15.50167689]
["bitfinex","SOLUSD",1736939871641,15.50167689,186.84,186.78,15.50167689]
["bitfinex","SOLUSD",1736939872235,15.50167689,186.84,186.77,15.50167689]
["bitfinex","SOLUSD",1736939872436,15.50167689,186.81,186.75,120.70167689]
["bitfinex","SOLUSD",1736939872749,15.50167689,186.79,186.73,15.50167689]
["bitfinex","SOLUSD",1736939872954,15.50167689,186.78,186.72,202.67766921]
["bitfinex","SOLUSD",1736939874037,15.50167689,186.79,186.73,15.50167689]
["bitfinex","SOLUSD",1736939874638,15.50167689,186.79,186.73,15.53167689]
["bitfinex","SOLUSD",1736939875435,1.6317,186.82,186.73,0.03]
["bitfinex","SOLUSD",1736939875436,0.79281776,186.81,186.73,0.03]
["bitfinex","SOLUSD",1736939875639,15.50167689,186.76,186.73,0.03]
["bitfinex","SOLUSD",1736939875835,15.50167689,186.75,186.73,0.03]
["bitfinex","SOLUSD",1736939876252,0.79281776,186.79,186.73,0.03]
["bitfinex","SOLUSD",1736939876253,15.50167689,186.74,186.73,0.03]
["bitfinex","SOLUSD",1736939879444,15.50167689,186.77,186.73,0.03]
["bitfinex","SOLUSD",1736939879644,20.0,186.74,186.73,0.03]
["bitfinex","SOLUSD",1736939880144,15.50167689,186.75,186.73,0.03]
["bitfinex","SOLUSD",1736939880469,35.50167689,186.74,186.73,0.03]
["bitfinex","SOLUSD",1736939880655,40.93526089,186.74,186.73,0.03]
["bitfinex","SOLUSD",1736939880853,41.72807865,186.74,186.73,0.03]
["bitfinex","SOLUSD",1736939881249,47.88647865,186.74,186.73,0.03]
["bitfinex","SOLUSD",1736939881455,52.88647865,186.74,186.73,0.03]
["bitfinex","SOLUSD",1736939881850,47.88647865,186.74,186.73,0.03]
["bitfinex","SOLUSD",1736939883869,57.88647865,186.74,186.73,0.03]
["bitfinex","SOLUSD",1736939884169,15.50167689,186.65,186.61,0.03]
["bitfinex","SOLUSD",1736939884471,15.50167689,186.69,186.63,15.50167689]
["bitfinex","SOLUSD",1736939884844,15.50167689,186.68,186.62,15.50167689]
["bitfinex","SOLUSD",1736939885048,15.50167689,186.69,186.63,15.50167689]
["bitfinex","SOLUSD",1736939886965,15.50167689,186.68,186.61,120.73167689]
["bitfinex","SOLUSD",1736939887156,15.50167689,186.66,186.61,105.23]
["bitfinex","SOLUSD",1736939887949,15.50167689,186.67,186.61,120.73167689]
["bitfinex","SOLUSD",1736939888190,5.79281776,186.72,186.61,120.73167689]
["bitfinex","SOLUSD",1736939888191,15.50167689,186.66,186.61,0.03]
["bitfinex","SOLUSD",1736939888479,39.27856089,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736939891391,15.50167689,186.66,186.61,0.03]
["bitfinex","SOLUSD",1736939891582,6.4518,186.71,186.65,15.50167689]
["bitfinex","SOLUSD",1736939891769,15.50167689,186.72,186.66,15.50167689]
["bitfinex","SOLUSD",1736939891966,23.776884,186.7,186.65,15.50167689]
["bitfinex","SOLUSD",1736939892192,23.776884,186.71,186.61,105.23]
["bitfinex","SOLUSD",1736939892402,15.50167689,186.67,186.61,120.73167689]
["bitfinex","SOLUSD",1736939892605,0.79281776,186.7,186.63,15.50167689]
["bitfinex","SOLUSD",1736939892811,0.79281776,186.7,186.61,105.23]
["bitfinex","SOLUSD",1736939892812,15.50167689,186.68,186.61,120.73167689]
["bitfinex","SOLUSD",1736939892973,15.50167689,186.67,186.61,0.03]
["bitfinex","SOLUSD",1736939893175,15.50167689,186.66,186.61,0.03]
["bitfinex","SOLUSD",1736939893480,15.50167689,186.65,186.61,0.03]
["bitfinex","SOLUSD",1736939893680,15.50167689,186.64,186.61,0.03]
["bitfinex","SOLUSD",1736939894987,15.50167689,186.65,186.61,0.03]
["bitfinex","SOLUSD",1736939895676,39.27856089,186.67,186.61,0.03]
["bitfinex","SOLUSD",1736939895988,15.50167689,186.67,186.61,0.03]
["bitfinex","SOLUSD",1736939896175,15.50167689,186.66,186.61,0.03]
["bitfinex","SOLUSD",1736939896580,15.50167689,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736939897569,39.27856089,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736939898510,15.50167689,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736939901021,16.29449465,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736939901314,40.07137865,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736939901906,45.07137865,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736939902414,51.52317865,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736939902617,46.52317865,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736939903287,51.52317865,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736939903481,46.52317865,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736939904811,51.52317865,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736939905124,46.52317865,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736939906118,51.52317865,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736939906810,46.52317865,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736939906977,45.73036089,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736939908007,11.5894,186.67,186.61,0.03]
["bitfinex","SOLUSD",1736939908008,0.79281776,186.65,186.61,0.03]
["bitfinex","SOLUSD",1736939908210,15.50167689,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736939908910,15.50167689,186.63,186.61,0.03]
["bitfinex","SOLUSD",1736939909297,39.27856089,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736939909808,15.50167689,186.64,186.61,0.03]
["bitfinex","SOLUSD",1736939910015,15.50167689,186.66,186.61,0.03]
["bitfinex","SOLUSD",1736939910217,23.776884,186.65,186.61,0.03]
["bitfinex","SOLUSD",1736939910406,15.50167689,186.66,186.61,0.03]
["bitfinex","SOLUSD",1736939910586,1.5894,186.71,186.62,15.50167689]
["bitfinex","SOLUSD",1736939910792,15.50167689,186.65,186.61,0.03]
["bitfinex","SOLUSD",1736939911407,15.50167689,186.66,186.61,0.03]
["bitfinex","SOLUSD",1736939913594,23.776884,186.69,186.61,0.03]
["bitfinex","SOLUSD",1736939913595,15.50167689,186.63,186.61,0.03]
["bitfinex","SOLUSD",1736939913889,15.50167689,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736939914309,39.27856089,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736939914502,15.50167689,186.63,186.61,0.03]
["bitfinex","SOLUSD",1736939914685,15.50167689,186.64,186.61,0.03]
["bitfinex","SOLUSD",1736939915199,15.50167689,186.66,186.61,0.03]
["bitfinex","SOLUSD",1736939915386,15.50167689,186.64,186.61,0.03]
["bitfinex","SOLUSD",1736939915989,15.50167689,186.65,186.61,0.03]
["bitfinex","SOLUSD",1736939916289,15.50167689,186.63,186.61,0.03]
["bitfinex","SOLUSD",1736939916601,15.50167689,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736939916807,39.27856089,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736939920399,40.07137865,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736939920809,20.0,186.59,186.58,16.0]
["bitfinex","SOLUSD",1736939921010,59.27856089,186.59,186.58,16.0]
["bitfinex","SOLUSD",1736939922727,60.07137865,186.59,186.58,16.0]
["bitfinex","SOLUSD",1736939924098,59.27856089,186.59,186.58,16.0]
["bitfinex","SOLUSD",1736939926735,35.50167689,186.59,186.58,16.0]
["bitfinex","SOLUSD",1736939927399,20.0,186.59,186.58,16.0]
["bitfinex","SOLUSD",1736939927604,35.50167689,186.59,186.58,16.0]
["bitfinex","SOLUSD",1736939928223,15.50167689,186.59,186.58,16.0]
["bitfinex","SOLUSD",1736939928800,15.50167689,186.6,186.58,16.0]
["bitfinex","SOLUSD",1736939929197,15.50167689,186.59,186.58,16.0]
["bitfinex","SOLUSD",1736939931325,15.50167689,186.6,186.58,16.0]
["bitfinex","SOLUSD",1736939931626,15.50167689,186.62,186.58,16.0]
["bitfinex","SOLUSD",1736939932127,15.50167689,186.6,186.58,16.0]
["bitfinex","SOLUSD",1736939932334,15.50167689,186.61,186.58,16.0]
["bitfinex","SOLUSD",1736939932704,15.50167689,186.6,186.58,16.0]
["bitfinex","SOLUSD",1736939933711,15.50167689,186.6,186.58,16.03]
["bitfinex","SOLUSD",1736939934110,15.50167689,186.62,186.58,16.03]
["bitfinex","SOLUSD",1736939934327,11.70295847,186.63,186.58,16.03]
["bitfinex","SOLUSD",1736939934548,11.70295847,186.63,186.6,15.50167689]
["bitfinex","SOLUSD",1736939935216,11.70295847,186.63,186.61,1.635]
["bitfinex","SOLUSD",1736939935613,11.70295847,186.63,186.61,11.57409073]
["bitfinex","SOLUSD",1736939935802,11.70295847,186.63,186.62,9.93909073]
["bitfinex","SOLUSD",1736939936432,11.70295847,186.63,186.61,11.57409073]
["bitfinex","SOLUSD",1736939936637,11.70295847,186.63,186.61,1.635]
["bitfinex","SOLUSD",1736939939206,11.70295847,186.63,186.61,17.16615791]
["bitfinex","SOLUSD",1736939939408,11.70295847,186.63,186.61,1.635]
["bitfinex","SOLUSD",1736939940321,15.53115791,186.62,186.58,16.03]
["bitfinex","SOLUSD",1736939940721,27.23411638,186.63,186.58,16.03]
["bitfinex","SOLUSD",1736939941117,27.23411638,186.63,186.58,31.56115791]
["bitfinex","SOLUSD",1736939941118,11.70295847,186.63,186.58,31.56115791]
["bitfinex","SOLUSD",1736939941506,11.70295847,186.63,186.59,15.53115791]
["bitfinex","SOLUSD",1736939942052,27.23411638,186.63,186.58,16.03]
["bitfinex","SOLUSD",1736939942206,15.53115791,186.6,186.58,16.03]
["bitfinex","SOLUSD",1736939942412,15.53115791,186.59,186.58,16.03]
["bitfinex","SOLUSD",1736939942612,15.53115791,186.6,186.58,16.03]
["bitfinex","SOLUSD",1736939943418,15.53115791,186.61,186.58,16.03]
["bitfinex","SOLUSD",1736939944442,15.53115791,186.6,186.58,16.03]
["bitfinex","SOLUSD",1736939944740,15.53115791,186.62,186.58,16.03]
["bitfinex","SOLUSD",1736939944916,15.53115791,186.61,186.58,16.03]
["bitfinex","SOLUSD",1736939945117,15.53115791,186.59,186.58,16.03]
["bitfinex","SOLUSD",1736939946315,15.53115791,186.62,186.58,16.03]
["bitfinex","SOLUSD",1736939946640,27.23411638,186.63,186.58,16.03]
["bitfinex","SOLUSD",1736939946826,15.53115791,186.62,186.58,16.03]
["bitfinex","SOLUSD",1736939947742,15.53115791,186.61,186.58,16.03]
["bitfinex","SOLUSD",1736939949044,15.53115791,186.6,186.58,16.03]
["bitfinex","SOLUSD",1736939949343,15.53115791,186.59,186.58,16.03]
["bitfinex","SOLUSD",1736939951532,15.53115791,186.6,186.58,16.03]
["bitfinex","SOLUSD",1736939952035,15.53115791,186.62,186.58,16.03]
["bitfinex","SOLUSD",1736939953019,11.70295847,186.63,186.58,31.56115791]
["bitfinex","SOLUSD",1736939953434,11.70295847,186.63,186.59,15.53115791]
["bitfinex","SOLUSD",1736939953620,11.70295847,186.63,186.6,15.53115791]
["bitfinex","SOLUSD",1736939954040,11.70295847,186.63,186.59,15.53115791]
["bitfinex","SOLUSD",1736939955130,11.70295847,186.63,186.58,31.56115791]
["bitfinex","SOLUSD",1736939955541,11.70295847,186.63,186.6,15.53115791]
["bitfinex","SOLUSD",1736939955748,11.70295847,186.63,186.59,15.53115791]
["bitfinex","SOLUSD",1736939955942,15.53115791,186.61,186.58,16.03]
["bitfinex","SOLUSD",1736939956256,15.53115791,186.6,186.58,16.03]
["bitfinex","SOLUSD",1736939957042,11.70295847,186.63,186.58,31.56115791]
["bitfinex","SOLUSD",1736939957349,27.23411638,186.63,186.58,16.03]
["bitfinex","SOLUSD",1736939960657,15.53115791,186.61,186.58,16.03]
["bitfinex","SOLUSD",1736939961243,15.53115791,186.59,186.58,16.03]
["bitfinex","SOLUSD",1736939961742,39.30804191,186.59,186.58,16.03]
["bitfinex","SOLUSD",1736939963336,15.53115791,186.59,186.58,16.03]
["bitfinex","SOLUSD",1736939963858,15.53115791,186.6,186.58,16.03]
["bitfinex","SOLUSD",1736939964048,15.53115791,186.61,186.58,16.03]
["bitfinex","SOLUSD",1736939964876,11.70295847,186.63,186.58,16.03]
["bitfinex","SOLUSD",1736939965180,11.70295847,186.63,186.6,15.53115791]
["bitfinex","SOLUSD",1736939965657,11.70295847,186.63,186.62,15.53115791]
["bitfinex","SOLUSD",1736939968264,11.70295847,186.63,186.61,15.53115791]
["bitfinex","SOLUSD",1736939969342,11.70295847,186.63,186.6,15.53115791]
["bitfinex","SOLUSD",1736939970670,15.53115791,186.62,186.58,16.03]
["bitfinex","SOLUSD",1736939971238,11.70295847,186.63,186.58,31.56115791]
["bitfinex","SOLUSD",1736939971445,15.53115791,186.62,186.58,16.03]
["bitfinex","SOLUSD",1736939971775,11.70295847,186.63,186.58,31.56115791]
["bitfinex","SOLUSD",1736939971967,11.70295847,186.63,186.6,15.53115791]
["bitfinex","SOLUSD",1736939972173,11.70295847,186.63,186.61,15.53115791]
["bitfinex","SOLUSD",1736939972361,15.53115791,186.67,186.6,15.53115791]
["bitfinex","SOLUSD",1736939973177,15.53115791,186.65,186.58,121.23]
["bitfinex","SOLUSD",1736939973349,15.53115791,186.66,186.6,15.53115791]
["bitfinex","SOLUSD",1736939973665,15.53115791,186.67,186.61,15.53115791]
["bitfinex","SOLUSD",1736939974367,20.0,186.7,186.62,15.53115791]
["bitfinex","SOLUSD",1736939974571,15.53115791,186.68,186.62,15.53115791]
["bitfinex","SOLUSD",1736939974874,15.53115791,186.69,186.63,15.53115791]
["bitfinex","SOLUSD",1736939975368,15.53115791,186.67,186.61,15.53115791]
["bitfinex","SOLUSD",1736939975572,15.53115791,186.65,186.59,105.2]
["bitfinex","SOLUSD",1736939975769,15.53115791,186.65,186.59,120.73115791]
["bitfinex","SOLUSD",1736939976340,15.53115791,186.63,186.58,16.03]
["bitfinex","SOLUSD",1736939976972,15.53115791,186.64,186.58,31.56115791]
["bitfinex","SOLUSD",1736939977791,15.53115791,186.66,186.6,15.53115791]
["bitfinex","SOLUSD",1736939978074,15.53115791,186.67,186.61,15.53115791]
["bitfinex","SOLUSD",1736939978649,15.53115791,186.68,186.62,15.53115791]
["bitfinex","SOLUSD",1736939979650,15.53115791,186.7,186.64,15.53115791]
["bitfinex","SOLUSD",1736939979845,15.53115791,186.72,186.66,15.53115791]
["bitfinex","SOLUSD",1736939980267,15.53115791,186.71,186.65,15.53115791]
["bitfinex","SOLUSD",1736939981283,11.5973147,186.74,186.68,15.53115791]
["bitfinex","SOLUSD",1736939981284,27.12847261,186.74,186.68,15.53115791]
["bitfinex","SOLUSD",1736939981885,27.12847261,186.74,186.17,96.3468011]
["bitfinex","SOLUSD",1736939981886,15.53115791,186.69,186.6,110.2]
["bitfinex","SOLUSD",1736939982052,11.5973147,186.74,186.65,15.53115791]
["bitfinex","SOLUSD",1736939982255,15.53115791,186.72,186.66,15.53115791]
["bitfinex","SOLUSD",1736939982662,27.12847261,186.74,186.68,15.53115791]
["bitfinex","SOLUSD",1736939985165,11.5973147,186.74,186.69,15.53115791]
["bitfinex","SOLUSD",1736939985352,27.12847261,186.74,186.67,15.53115791]
["bitfinex","SOLUSD",1736939986077,15.53115791,186.71,186.65,15.53115791]
["bitfinex","SOLUSD",1736939987068,15.53115791,186.72,186.66,15.53115791]
["bitfinex","SOLUSD",1736939987503,15.53115791,186.71,186.65,15.53115791]
["bitfinex","SOLUSD",1736939987857,15.53115791,186.72,186.66,15.53115791]
["bitfinex","SOLUSD",1736939988259,15.46665976,186.72,186.66,15.53115791]
["bitfinex","SOLUSD",1736939988455,27.12847261,186.74,186.68,15.53115791]
["bitfinex","SOLUSD",1736939988655,11.5973147,186.74,186.69,15.53115791]
["bitfinex","SOLUSD",1736939989084,27.12847261,186.74,186.67,15.53115791]
["bitfinex","SOLUSD",1736939989583,27.12847261,186.74,186.68,15.53115791]
["bitfinex","SOLUSD",1736939990083,11.5973147,186.74,186.69,15.53115791]
["bitfinex","SOLUSD",1736939991083,11.5973147,186.74,186.71,15.53115791]
["bitfinex","SOLUSD",1736939991284,11.5973147,186.74,186.73,15.53115791]
["bitfinex","SOLUSD",1736939991484,11.5973147,186.74,186.72,15.53115791]
["bitfinex","SOLUSD",1736939994662,11.5973147,186.74,186.7,15.53115791]
["bitfinex","SOLUSD",1736939994970,11.5973147,186.74,186.69,202.70715023]
["bitfinex","SOLUSD",1736939995482,11.5973147,186.74,186.67,6.557]
["bitfinex","SOLUSD",1736939995483,15.53115791,186.73,186.67,106.757]
["bitfinex","SOLUSD",1736939995675,15.53115791,186.71,186.65,15.53115791]
["bitfinex","SOLUSD",1736939995877,15.53115791,186.7,186.64,202.70715023]
["bitfinex","SOLUSD",1736939996373,15.53115791,186.71,186.65,15.53115791]
["bitfinex","SOLUSD",1736939996787,11.5973147,186.74,186.66,15.53115791]
["bitfinex","SOLUSD",1736939996981,27.12847261,186.74,186.68,15.53115791]
["bitfinex","SOLUSD",1736939997187,11.5973147,186.74,186.69,15.53115791]
["bitfinex","SOLUSD",1736939997501,11.5973147,186.74,186.71,15.53115791]
["bitfinex","SOLUSD",1736939997869,11.5973147,186.74,186.7,15.53115791]
["bitfinex","SOLUSD",1736939998300,11.5973147,186.74,186.69,15.53115791]
["bitfinex","SOLUSD",1736939998960,27.12847261,186.74,186.68,15.53115791]
["bitfinex","SOLUSD",1736939999182,15.53115791,186.73,186.67,15.53115791]
["bitfinex","SOLUSD",1736939999508,27.12847261,186.74,186.68,15.53115791]
["bitfinex","SOLUSD",1736940000403,15.53115791,186.7,186.64,202.70715023]
["bitfinex","SOLUSD",1736940000575,15.53115791,186.7,186.64,187.17599232]
["bitfinex","SOLUSD",1736940000784,15.53115791,186.7,186.64,81.97599232]
["bitfinex","SOLUSD",1736940001102,15.53115791,186.7,186.64,97.50715023]
["bitfinex","SOLUSD",1736940001974,15.53115791,186.69,186.63,120.73115791]
["bitfinex","SOLUSD",1736940002170,15.53115791,186.7,186.64,15.53115791]
["bitfinex","SOLUSD",1736940002391,33.41437261,186.74,186.67,15.53115791]
["bitfinex","SOLUSD",1736940002685,11.5973147,186.74,186.71,15.53115791]
["bitfinex","SOLUSD",1736940002895,11.5973147,186.74,186.69,0.80311688]
["bitfinex","SOLUSD",1736940003111,11.5973147,186.74,186.73,15.53115791]
["bitfinex","SOLUSD",1736940003479,11.5973147,186.74,186.7,0.80305013]
["bitfinex","SOLUSD",1736940003682,11.5973147,186.74,186.71,15.53115791]
["bitfinex","SOLUSD",1736940003881,11.5973147,186.74,186.72,15.53115791]
["bitfinex","SOLUSD",1736940004516,11.5973147,186.74,186.73,120.73115791]
["bitfinex","SOLUSD",1736940005693,11.6603147,186.74,186.73,120.73115791]
["bitfinex","SOLUSD",1736940006089,11.6603147,186.74,186.73,105.2]
["bitfinex","SOLUSD",1736940006299,11.6603147,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736940006487,27.19147261,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736940008498,11.6603147,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736940008803,27.19147261,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736940009411,15.53115791,186.73,186.72,0.03]
["bitfinex","SOLUSD",1736940011004,27.19147261,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736940011205,15.53115791,186.73,186.72,0.03]
["bitfinex","SOLUSD",1736940011425,24.83394833,186.73,186.72,0.03]
["bitfinex","SOLUSD",1736940012326,48.61083233,186.73,186.72,0.03]
["bitfinex","SOLUSD",1736940016397,24.83394833,186.73,186.72,0.03]
["bitfinex","SOLUSD",1736940017206,36.49426303,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736940017509,11.6603147,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736940018601,11.6603147,186.74,186.72,24.86394833]
["bitfinex","SOLUSD",1736940018805,11.6603147,186.74,186.73,24.83394833]
["bitfinex","SOLUSD",1736940020320,11.6603147,186.74,186.72,105.23]
["bitfinex","SOLUSD",1736940021120,36.49426303,186.74,186.72,105.23]
["bitfinex","SOLUSD",1736940021901,11.6603147,186.74,186.72,105.23]
["bitfinex","SOLUSD",1736940024005,11.6603147,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736940024931,0.063,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736940025103,0.063,186.74,186.73,24.83394833]
["bitfinex","SOLUSD",1736940026531,0.063,186.74,186.72,24.86394833]
["bitfinex","SOLUSD",1736940026722,0.063,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736940029106,24.83394833,186.73,186.72,0.03]
["bitfinex","SOLUSD",1736940029707,0.063,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736940031336,24.89694833,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736940032522,24.83394833,186.73,186.72,0.03]
["bitfinex","SOLUSD",1736940033735,24.89694833,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736940033916,0.063,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736940036036,0.063,186.74,186.72,15.54156557]
["bitfinex","SOLUSD",1736940037341,0.063,186.74,186.73,15.51156557]
["bitfinex","SOLUSD",1736940038818,0.063,186.74,186.72,35.54156557]
["bitfinex","SOLUSD",1736940039217,0.063,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736940041036,15.51156557,186.73,186.72,0.03]
["bitfinex","SOLUSD",1736940041420,15.57456557,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736940042539,15.51156557,186.73,186.72,0.03]
["bitfinex","SOLUSD",1736940042840,15.57456557,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736940043845,0.063,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736940048824,15.57456557,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736940050130,15.51156557,186.73,186.72,0.03]
["bitfinex","SOLUSD",1736940050323,39.28844957,186.73,186.72,0.03]
["bitfinex","SOLUSD",1736940051248,15.51156557,186.73,186.72,0.03]
["bitfinex","SOLUSD",1736940052050,15.57456557,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736940053637,0.063,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736940053822,15.57456557,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736940055433,0.063,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736940055747,15.57456557,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736940056350,0.063,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736940057449,0.063,186.74,186.72,15.54156557]
["bitfinex","SOLUSD",1736940057848,0.063,186.74,186.72,120.74156557]
["bitfinex","SOLUSD",1736940058149,0.063,186.74,186.73,15.51156557]
["bitfinex","SOLUSD",1736940058449,0.063,186.74,186.72,120.74156557]
["bitfinex","SOLUSD",1736940059343,0.063,186.74,186.73,15.51156557]
["bitfinex","SOLUSD",1736940060457,0.063,186.74,186.73,21.31447423]
["bitfinex","SOLUSD",1736940060761,15.51156557,186.85,186.75,5.0]
["bitfinex","SOLUSD",1736940061063,15.51156557,186.84,186.78,15.51156557]
["bitfinex","SOLUSD",1736940065663,15.51156557,186.87,186.81,202.68755789]
["bitfinex","SOLUSD",1736940065857,23.776884,186.89,186.82,15.51156557]
["bitfinex","SOLUSD",1736940066062,15.51156557,186.88,186.82,15.51156557]
["bitfinex","SOLUSD",1736940066361,15.51156557,186.89,186.83,15.51156557]
["bitfinex","SOLUSD",1736940066553,25.51156557,186.9,186.84,15.51156557]
["bitfinex","SOLUSD",1736940066750,10.0,186.9,186.85,15.51156557]
["bitfinex","SOLUSD",1736940068048,10.0,186.9,186.85,120.71156557]
["bitfinex","SOLUSD",1736940068651,10.0,186.9,186.87,15.51156557]
["bitfinex","SOLUSD",1736940069253,10.0,186.9,186.89,120.71156557]
["bitfinex","SOLUSD",1736940069460,3.11034957,186.9,186.89,120.71156557]
["bitfinex","SOLUSD",1736940070362,3.11034957,186.9,186.89,130.71156557]
["bitfinex","SOLUSD",1736940071654,3.11034957,186.9,186.89,160.71156557]
["bitfinex","SOLUSD",1736940072564,3.11034957,186.9,186.89,155.71156557]
["bitfinex","SOLUSD",1736940072756,3.11034957,186.9,186.89,160.71156557]
["bitfinex","SOLUSD",1736940072954,3.11034957,186.9,186.89,249.14745789]
["bitfinex","SOLUSD",1736940073348,0.063,186.92,186.91,55.0]
["bitfinex","SOLUSD",1736940073568,0.063,186.92,186.91,91.82509418]
["bitfinex","SOLUSD",1736940073761,0.063,186.92,186.91,197.02509418]
["bitfinex","SOLUSD",1736940073947,0.063,186.92,186.91,196.22313114]
["bitfinex","SOLUSD",1736940074147,0.063,186.92,186.91,180.71156557]
["bitfinex","SOLUSD",1736940077473,0.063,186.92,186.91,204.48844957]
["bitfinex","SOLUSD",1736940077651,0.063,186.92,186.91,220.00001514]
["bitfinex","SOLUSD",1736940077851,0.063,186.92,186.91,301.97600746]
["bitfinex","SOLUSD",1736940078066,0.063,186.92,186.91,303.50750746]
["bitfinex","SOLUSD",1736940078473,0.063,186.92,186.91,264.21905789]
["bitfinex","SOLUSD",1736940080369,0.063,186.92,186.91,187.17599232]
["bitfinex","SOLUSD",1736940080569,0.063,186.92,186.91,207.68755789]
["bitfinex","SOLUSD",1736940080777,0.063,186.92,186.91,212.68755789]
["bitfinex","SOLUSD",1736940081074,0.063,186.92,186.91,228.19912346]
["bitfinex","SOLUSD",1736940081454,0.063,186.92,186.91,212.68755789]
["bitfinex","SOLUSD",1736940082053,0.063,186.92,186.91,228.19912346]
["bitfinex","SOLUSD",1736940083159,0.063,186.92,186.91,212.68755789]
["bitfinex","SOLUSD",1736940084576,0.063,186.92,186.91,228.19912346]
["bitfinex","SOLUSD",1736940085362,0.063,186.93,186.92,63.776884]
["bitfinex","SOLUSD",1736940085558,0.063,187.03,186.98,202.68755789]
["bitfinex","SOLUSD",1736940085759,0.063,187.03,187.02,15.51156557]
["bitfinex","SOLUSD",1736940086077,15.57456557,187.03,186.98,187.17599232]
["bitfinex","SOLUSD",1736940086264,0.063,187.03,186.98,202.68755789]
["bitfinex","SOLUSD",1736940086460,0.063,187.03,186.99,15.51156557]
["bitfinex","SOLUSD",1736940086666,0.063,187.03,187.0,15.51156557]
["bitfinex","SOLUSD",1736940087478,15.51156557,187.02,186.98,187.17599232]
["bitfinex","SOLUSD",1736940087654,15.51156557,187.0,186.94,15.51156557]
["bitfinex","SOLUSD",1736940087855,15.51156557,186.99,186.93,120.71156557]
["bitfinex","SOLUSD",1736940088074,15.51156557,186.96,186.91,187.17599232]
["bitfinex","SOLUSD",1736940088375,15.51156557,186.95,186.91,187.17599232]
["bitfinex","SOLUSD",1736940088551,15.51156557,186.94,186.91,187.17599232]
["bitfinex","SOLUSD",1736940088756,15.51156557,186.95,186.91,187.17599232]
["bitfinex","SOLUSD",1736940089464,15.51156557,186.92,186.87,105.2]
["bitfinex","SOLUSD",1736940090060,15.51156557,186.93,186.87,120.71156557]
["bitfinex","SOLUSD",1736940091307,1.6178,186.98,186.88,187.17599232]
["bitfinex","SOLUSD",1736940091590,1.6178,186.98,186.95,15.51156557]
["bitfinex","SOLUSD",1736940091786,1.6178,186.98,186.93,15.51156557]
["bitfinex","SOLUSD",1736940091971,17.12936557,186.98,186.92,202.68755789]
["bitfinex","SOLUSD",1736940092165,1.6178,186.98,186.93,15.51156557]
["bitfinex","SOLUSD",1736940093977,15.51156557,186.97,186.92,187.17599232]
["bitfinex","SOLUSD",1736940094168,15.51156557,186.95,186.89,120.71156557]
["bitfinex","SOLUSD",1736940094369,15.51156557,186.94,186.88,15.51156557]
["bitfinex","SOLUSD",1736940094867,15.51156557,186.97,186.91,15.51156557]
["bitfinex","SOLUSD",1736940095096,17.12936557,186.98,186.92,15.51156557]
["bitfinex","SOLUSD",1736940095988,1.6178,186.98,186.93,15.51156557]
["bitfinex","SOLUSD",1736940097167,17.12936557,186.98,186.92,15.51156557]
["bitfinex","SOLUSD",1736940097374,15.51156557,186.96,186.9,15.51156557]
["bitfinex","SOLUSD",1736940097894,15.51156557,186.95,186.89,202.68755789]
["bitfinex","SOLUSD",1736940098090,15.51156557,186.93,186.89,81.97599232]
["bitfinex","SOLUSD",1736940101190,15.51156557,186.91,186.89,81.97599232]
["bitfinex","SOLUSD",1736940101396,0.79281776,186.97,186.84,105.2]
["bitfinex","SOLUSD",1736940101397,15.51156557,186.9,186.84,105.2]
["bitfinex","SOLUSD",1736940101577,15.51156557,186.88,186.82,15.51156557]
["bitfinex","SOLUSD",1736940101971,15.51156557,186.84,186.78,15.51156557]
["bitfinex","SOLUSD",1736940102192,15.51156557,186.83,186.77,202.68755789]
["bitfinex","SOLUSD",1736940102395,15.51156557,186.83,186.77,187.17599232]
["bitfinex","SOLUSD",1736940102578,15.51156557,186.81,186.77,187.17599232]
["bitfinex","SOLUSD",1736940103884,15.51156557,186.82,186.76,120.71156557]
["bitfinex","SOLUSD",1736940104498,15.51156557,186.83,186.77,15.51156557]
["bitfinex","SOLUSD",1736940106269,15.51156557,186.82,186.76,120.71156557]
["bitfinex","SOLUSD",1736940107781,15.51156557,186.81,186.76,105.2]
["bitfinex","SOLUSD",1736940107996,15.51156557,186.78,186.74,105.23]
["bitfinex","SOLUSD",1736940108210,15.51156557,186.8,186.74,120.74156557]
["bitfinex","SOLUSD",1736940108524,17.02796557,186.81,186.75,15.51156557]
["bitfinex","SOLUSD",1736940108820,1.5164,186.81,186.76,15.51156557]
["bitfinex","SOLUSD",1736940109920,17.02796557,186.81,186.74,105.23]
["bitfinex","SOLUSD",1736940110107,15.51156557,186.83,186.77,15.51156557]
["bitfinex","SOLUSD",1736940110295,21.88756557,186.84,186.78,15.51156557]
["bitfinex","SOLUSD",1736940110497,1.5232,186.85,186.79,15.51156557]
["bitfinex","SOLUSD",1736940110695,1.5232,186.85,186.8,15.51156557]
["bitfinex","SOLUSD",1736940111102,23.776884,186.86,186.81,15.51156557]
["bitfinex","SOLUSD",1736940112223,15.51156557,186.85,186.79,15.51156557]
["bitfinex","SOLUSD",1736940112607,15.51156557,186.83,186.77,202.68755789]
["bitfinex","SOLUSD",1736940113833,15.51156557,186.84,186.78,15.51156557]
["bitfinex","SOLUSD",1736940115035,15.51156557,186.85,186.79,15.51156557]
["bitfinex","SOLUSD",1736940115543,15.51156557,186.86,186.8,15.51156557]
["bitfinex","SOLUSD",1736940116002,15.51156557,186.85,186.79,15.51156557]
["bitfinex","SOLUSD",1736940117321,15.51156557,186.84,186.78,15.51156557]
["bitfinex","SOLUSD",1736940118026,15.51156557,186.84,186.79,15.51156557]
["bitfinex","SOLUSD",1736940118822,15.51156557,186.86,186.8,15.51156557]
["bitfinex","SOLUSD",1736940120828,15.51156557,186.87,186.81,15.51156557]
["bitfinex","SOLUSD",1736940121042,1.5232,186.9,186.85,15.51156557]
["bitfinex","SOLUSD",1736940122125,15.51156557,186.89,186.83,97.48755789]
["bitfinex","SOLUSD",1736940122717,15.51156557,186.89,186.83,81.97599232]
["bitfinex","SOLUSD",1736940123329,15.51156557,186.89,186.83,97.48755789]
["bitfinex","SOLUSD",1736940123831,1.5232,186.9,186.87,15.51156557]
["bitfinex","SOLUSD",1736940124149,17.03476557,186.95,186.89,15.51156557]
["bitfinex","SOLUSD",1736940124455,1.5232,186.95,186.89,15.51156557]
["bitfinex","SOLUSD",1736940124657,1.5232,186.95,186.91,15.51156557]
["bitfinex","SOLUSD",1736940125151,6.4468,186.97,186.92,15.51156557]
["bitfinex","SOLUSD",1736940125554,21.95836557,186.97,186.91,15.51156557]
["bitfinex","SOLUSD",1736940125751,6.4468,186.97,186.92,15.51156557]
["bitfinex","SOLUSD",1736940126525,15.51156557,186.98,186.92,15.51156557]
["bitfinex","SOLUSD",1736940126930,39.28844957,186.99,186.92,15.51156557]
["bitfinex","SOLUSD",1736940127130,15.51156557,186.98,186.92,15.51156557]
["bitfinex","SOLUSD",1736940127339,15.51156557,186.97,186.91,15.51156557]
["bitfinex","SOLUSD",1736940127638,15.51156557,186.96,186.9,15.51156557]
["bitfinex","SOLUSD",1736940127857,15.51156557,186.94,186.88,202.68755789]
["bitfinex","SOLUSD",1736940128451,1.587,187.0,186.88,202.68755789]
["bitfinex","SOLUSD",1736940128452,15.51156557,186.95,186.88,202.68755789]
["bitfinex","SOLUSD",1736940128658,15.51156557,186.94,186.88,202.68755789]
["bitfinex","SOLUSD",1736940129018,1.587,187.0,186.88,81.97599232]
["bitfinex","SOLUSD",1736940129019,15.51156557,186.93,186.88,81.97599232]
["bitfinex","SOLUSD",1736940129228,15.51156557,186.94,186.88,97.48755789]
["bitfinex","SOLUSD",1736940130516,15.51156557,186.95,186.88,97.48755789]
["bitfinex","SOLUSD",1736940131746,15.51156557,186.95,186.89,15.51156557]
["bitfinex","SOLUSD",1736940131926,15.4471985,186.95,186.88,97.48755789]
["bitfinex","SOLUSD",1736940132247,23.776884,186.96,186.88,81.97599232]
["bitfinex","SOLUSD",1736940132248,15.51156557,186.9,186.88,81.97599232]
["bitfinex","SOLUSD",1736940132549,15.51156557,186.89,186.84,81.97599232]
["bitfinex","SOLUSD",1736940132852,15.51156557,186.86,186.83,0.03]
["bitfinex","SOLUSD",1736940133828,15.51156557,186.85,186.83,0.03]
["bitfinex","SOLUSD",1736940134330,15.51156557,186.84,186.83,0.03]
["bitfinex","SOLUSD",1736940134530,20.0,186.9,186.83,0.03]
["bitfinex","SOLUSD",1736940134761,15.51156557,186.85,186.83,0.03]
["bitfinex","SOLUSD",1736940135250,20.0,186.9,186.83,0.03]
["bitfinex","SOLUSD",1736940135251,15.51156557,186.84,186.83,0.03]
["bitfinex","SOLUSD",1736940136247,15.51156557,186.86,186.83,0.03]
["bitfinex","SOLUSD",1736940136727,15.51156557,186.85,186.83,0.03]
["bitfinex","SOLUSD",1736940137229,15.51156557,186.84,186.83,0.03]
["bitfinex","SOLUSD",1736940139136,40.87544957,186.84,186.83,0.03]
["bitfinex","SOLUSD",1736940139344,56.38701514,186.84,186.83,0.03]
["bitfinex","SOLUSD",1736940140033,40.87544957,186.84,186.83,0.03]
["bitfinex","SOLUSD",1736940141669,56.38701514,186.84,186.83,0.03]
["bitfinex","SOLUSD",1736940141843,25.363884,186.84,186.83,0.03]
["bitfinex","SOLUSD",1736940142044,40.87544957,186.84,186.83,0.03]
["bitfinex","SOLUSD",1736940142446,56.38701514,186.84,186.83,0.03]
["bitfinex","SOLUSD",1736940144362,23.776884,186.83,186.74,0.03]
["bitfinex","SOLUSD",1736940144550,39.28844957,186.75,186.74,0.03]
["bitfinex","SOLUSD",1736940146190,40.86354957,186.75,186.74,0.03]
["bitfinex","SOLUSD",1736940146354,56.37511514,186.75,186.74,0.03]
["bitfinex","SOLUSD",1736940148761,40.86354957,186.75,186.74,0.03]
["bitfinex","SOLUSD",1736940148953,56.37511514,186.75,186.74,0.03]
["bitfinex","SOLUSD",1736940153083,23.776884,186.74,186.72,20.03]
["bitfinex","SOLUSD",1736940153259,40.08126733,186.73,186.71,0.03]
["bitfinex","SOLUSD",1736940153461,39.28844957,186.72,186.71,0.03]
["bitfinex","SOLUSD",1736940157784,17.08666557,186.75,186.71,0.03]
["bitfinex","SOLUSD",1736940157971,15.51156557,186.76,186.71,0.03]
["bitfinex","SOLUSD",1736940158166,15.51156557,186.73,186.71,0.03]
["bitfinex","SOLUSD",1736940158372,15.51156557,186.72,186.71,0.03]
["bitfinex","SOLUSD",1736940159165,39.28844957,186.72,186.71,0.03]
["bitfinex","SOLUSD",1736940159883,40.91234957,186.72,186.71,0.03]
["bitfinex","SOLUSD",1736940160081,41.70516733,186.72,186.71,0.03]
["bitfinex","SOLUSD",1736940160391,40.91234957,186.72,186.71,0.03]
["bitfinex","SOLUSD",1736940161587,41.70516733,186.72,186.71,0.03]
["bitfinex","SOLUSD",1736940161886,40.91234957,186.72,186.71,0.03]
["bitfinex","SOLUSD",1736940166363,23.776884,186.72,186.71,0.03]
["bitfinex","SOLUSD",1736940166977,39.28844957,186.72,186.71,0.03]
["bitfinex","SOLUSD",1736940171286,15.51156557,186.72,186.71,0.03]
["bitfinex","SOLUSD",1736940171871,15.57456557,186.73,186.71,0.03]
["bitfinex","SOLUSD",1736940172071,15.51156557,186.72,186.71,0.03]
["bitfinex","SOLUSD",1736940173062,39.28844957,186.72,186.71,0.03]
["bitfinex","SOLUSD",1736940176404,15.51156557,186.72,186.71,0.03]
["bitfinex","SOLUSD",1736940176709,15.57456557,186.73,186.71,0.03]
["bitfinex","SOLUSD",1736940177001,0.063,186.73,186.71,0.03]
["bitfinex","SOLUSD",1736940177199,15.57456557,186.73,186.71,0.03]
["bitfinex","SOLUSD",1736940177880,0.063,186.73,186.71,0.03]
["bitfinex","SOLUSD",1736940178096,15.57456557,186.73,186.71,0.03]
["bitfinex","SOLUSD",1736940179884,0.063,186.73,186.71,0.03]
["bitfinex","SOLUSD",1736940181504,9.99572397,186.73,186.71,0.03]
["bitfinex","SOLUSD",1736940181692,9.93272397,186.72,186.71,0.03]
["bitfinex","SOLUSD",1736940183402,33.70960797,186.72,186.71,0.03]
["bitfinex","SOLUSD",1736940187395,20.0,186.68,186.64,0.03]
["bitfinex","SOLUSD",1736940187586,9.93272397,186.65,186.64,0.03]
["bitfinex","SOLUSD",1736940188303,41.10182573,186.65,186.58,16.03]
["bitfinex","SOLUSD",1736940188606,9.93272397,186.59,186.58,16.03]
["bitfinex","SOLUSD",1736940188788,33.70960797,186.59,186.58,16.03]
["bitfinex","SOLUSD",1736940189185,20.0,186.62,186.58,16.03]
["bitfinex","SOLUSD",1736940189393,15.542924,186.6,186.58,16.03]
["bitfinex","SOLUSD",1736940189905,23.776884,186.61,186.58,16.03]
["bitfinex","SOLUSD",1736940190117,15.542924,186.62,186.58,16.03]
["bitfinex","SOLUSD",1736940190493,15.542924,186.64,186.58,16.03]
["bitfinex","SOLUSD",1736940190691,15.542924,186.67,186.6,15.542924]
["bitfinex","SOLUSD",1736940190999,15.542924,186.66,186.6,15.542924]
["bitfinex","SOLUSD",1736940191600,15.542924,186.67,186.61,15.542924]
["bitfinex","SOLUSD",1736940192413,15.542924,186.67,186.6,15.542924]
["bitfinex","SOLUSD",1736940194819,15.542924,186.66,186.6,15.542924]
["bitfinex","SOLUSD",1736940195806,15.542924,186.67,186.6,15.542924]
["bitfinex","SOLUSD",1736940196396,15.542924,186.66,186.6,15.042924]
["bitfinex","SOLUSD",1736940196596,23.776884,186.69,186.59,15.542924]
["bitfinex","SOLUSD",1736940196597,15.542924,186.65,186.59,15.542924]
["bitfinex","SOLUSD",1736940196801,15.542924,186.65,186.58,31.572924]
["bitfinex","SOLUSD",1736940197221,15.542924,186.65,186.59,15.542924]
["bitfinex","SOLUSD",1736940197523,23.776884,186.69,186.6,15.542924]
["bitfinex","SOLUSD",1736940197524,15.542924,186.66,186.6,15.542924]
["bitfinex","SOLUSD",1736940198136,15.542924,186.65,186.59,15.542924]
["bitfinex","SOLUSD",1736940198312,15.542924,186.65,186.6,0.03]
["bitfinex","SOLUSD",1736940198514,15.542924,186.64,186.6,0.03]
["bitfinex","SOLUSD",1736940199018,15.542924,186.63,186.6,0.03]
["bitfinex","SOLUSD",1736940199234,15.542924,186.65,186.6,0.03]
["bitfinex","SOLUSD",1736940201434,39.319808,186.64,186.6,0.03]
["bitfinex","SOLUSD",1736940202738,15.542924,186.61,186.6,0.03]
["bitfinex","SOLUSD",1736940203107,39.319808,186.61,186.6,0.03]
["bitfinex","SOLUSD",1736940206150,59.319808,186.59,186.58,15.06]
["bitfinex","SOLUSD",1736940209229,74.862732,186.59,186.58,15.06]
["bitfinex","SOLUSD",1736940209449,23.776884,186.58,186.56,0.03]
["bitfinex","SOLUSD",1736940209615,33.73183293,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940209826,73.55162865,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940211359,54.88977214,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940211934,39.33332807,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940212148,54.88977214,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940212462,23.776884,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940212630,15.55644407,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940212827,20.0,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940213032,15.55644407,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940218164,15.55644407,186.59,186.56,0.03]
["bitfinex","SOLUSD",1736940219169,15.55644407,186.58,186.56,0.03]
["bitfinex","SOLUSD",1736940219738,15.55644407,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940224552,23.776884,186.61,186.56,0.03]
["bitfinex","SOLUSD",1736940224799,15.55644407,186.59,186.56,0.03]
["bitfinex","SOLUSD",1736940224947,15.55644407,186.62,186.56,15.58644407]
["bitfinex","SOLUSD",1736940225148,15.55644407,186.66,186.6,15.55644407]
["bitfinex","SOLUSD",1736940225354,15.55644407,186.67,186.61,15.55644407]
["bitfinex","SOLUSD",1736940225585,15.55644407,186.66,186.56,105.23]
["bitfinex","SOLUSD",1736940225783,15.55644407,186.65,186.56,105.23]
["bitfinex","SOLUSD",1736940225992,15.55644407,186.65,186.59,15.55644407]
["bitfinex","SOLUSD",1736940226190,15.55644407,186.64,186.58,15.55644407]
["bitfinex","SOLUSD",1736940227678,20.0,186.67,186.58,15.55644407]
["bitfinex","SOLUSD",1736940227885,20.0,186.67,186.56,105.23]
["bitfinex","SOLUSD",1736940227886,15.55644407,186.65,186.59,15.55644407]
["bitfinex","SOLUSD",1736940229778,20.0,186.67,186.59,15.55644407]
["bitfinex","SOLUSD",1736940229973,15.55644407,186.65,186.59,15.55644407]
["bitfinex","SOLUSD",1736940230289,15.55644407,186.66,186.6,15.55644407]
["bitfinex","SOLUSD",1736940230662,15.55644407,186.65,186.59,15.55644407]
["bitfinex","SOLUSD",1736940232975,15.55644407,186.62,186.56,120.78644407]
["bitfinex","SOLUSD",1736940233176,15.55644407,186.62,186.56,105.23]
["bitfinex","SOLUSD",1736940233388,9.94445499,186.62,186.56,105.23]
["bitfinex","SOLUSD",1736940233677,9.94445499,186.62,186.56,0.03]
["bitfinex","SOLUSD",1736940234181,9.94445499,186.63,186.57,9.94445499]
["bitfinex","SOLUSD",1736940234365,9.94445499,186.62,186.56,9.97445499]
["bitfinex","SOLUSD",1736940234757,20.0,186.65,186.56,9.97445499]
["bitfinex","SOLUSD",1736940234954,9.94445499,186.63,186.57,9.94445499]
["bitfinex","SOLUSD",1736940235168,9.94445499,186.62,186.56,9.97445499]
["bitfinex","SOLUSD",1736940235369,9.94445499,186.62,186.58,0.03]
["bitfinex","SOLUSD",1736940237786,9.94445499,186.64,186.58,9.97445499]
["bitfinex","SOLUSD",1736940238266,9.94445499,186.64,186.58,0.03]
["bitfinex","SOLUSD",1736940238681,9.94445499,186.64,186.58,9.97445499]
["bitfinex","SOLUSD",1736940239885,9.94445499,186.66,186.59,9.94445499]
["bitfinex","SOLUSD",1736940240183,29.94445499,186.67,186.6,9.94445499]
["bitfinex","SOLUSD",1736940240389,9.94445499,186.68,186.62,9.94445499]
["bitfinex","SOLUSD",1736940240680,12.80996104,186.71,186.64,9.94445499]
["bitfinex","SOLUSD",1736940240891,12.80996104,186.71,186.65,9.94445499]
["bitfinex","SOLUSD",1736940240892,22.75441603,186.71,186.65,9.94445499]
["bitfinex","SOLUSD",1736940241382,22.75441603,186.71,186.66,9.94445499]
["bitfinex","SOLUSD",1736940241383,12.80996104,186.71,186.66,9.94445499]
["bitfinex","SOLUSD",1736940241583,0.063,186.72,186.61,0.8034039]
["bitfinex","SOLUSD",1736940241584,0.063,186.72,186.68,9.94445499]
["bitfinex","SOLUSD",1736940242285,0.063,186.72,186.71,9.94445499]
["bitfinex","SOLUSD",1736940243197,0.063,186.72,186.71,115.14445499]
["bitfinex","SOLUSD",1736940245584,0.063,186.72,186.71,120.70980671]
["bitfinex","SOLUSD",1736940247177,0.063,186.72,186.71,105.2]
["bitfinex","SOLUSD",1736940249085,15.57280671,186.72,186.66,105.2]
["bitfinex","SOLUSD",1736940249289,15.50980671,186.71,186.66,105.2]
["bitfinex","SOLUSD",1736940249978,0.063,186.72,186.68,15.50980671]
["bitfinex","SOLUSD",1736940250294,15.57280671,186.72,186.66,120.70980671]
["bitfinex","SOLUSD",1736940250784,0.063,186.72,186.69,35.50980671]
["bitfinex","SOLUSD",1736940251187,0.063,186.72,186.7,15.50980671]
["bitfinex","SOLUSD",1736940251375,0.063,186.72,186.7,121.51286275]
["bitfinex","SOLUSD",1736940251579,0.063,186.72,186.7,120.70980671]
["bitfinex","SOLUSD",1736940252287,0.063,186.72,186.7,105.2]
["bitfinex","SOLUSD",1736940253477,15.57280671,186.72,186.7,105.2]
["bitfinex","SOLUSD",1736940254604,15.50980671,186.71,186.67,187.17599232]
["bitfinex","SOLUSD",1736940254792,23.776884,186.67,186.57,6.4831]
["bitfinex","SOLUSD",1736940255097,15.50980671,186.6,186.57,6.4831]
["bitfinex","SOLUSD",1736940255293,15.50980671,186.59,186.56,0.03]
["bitfinex","SOLUSD",1736940256998,39.28669071,186.59,186.56,0.03]
["bitfinex","SOLUSD",1736940257399,54.79649742,186.59,186.56,0.03]
["bitfinex","SOLUSD",1736940257775,23.776884,186.58,186.56,0.03]
["bitfinex","SOLUSD",1736940257975,31.01961342,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940258898,54.79649742,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940259078,55.58931518,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940259279,31.01961342,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940259675,15.50980671,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940262899,0.063,186.58,186.56,0.03]
["bitfinex","SOLUSD",1736940263280,0.063,186.58,186.56,15.53980671]
["bitfinex","SOLUSD",1736940263504,0.063,186.58,186.57,15.50980671]
["bitfinex","SOLUSD",1736940263799,0.063,186.58,186.56,15.53980671]
["bitfinex","SOLUSD",1736940265390,0.063,186.58,186.56,0.03]
["bitfinex","SOLUSD",1736940265908,15.50980671,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940269809,54.79649742,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940270212,61.98101518,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940270609,61.18819742,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940273427,61.1236889,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940273595,61.18819742,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940276318,54.79649742,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940277024,31.01961342,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940277398,54.79649742,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940277896,39.28669071,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940278401,15.50980671,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940278602,31.01961342,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940281710,15.50980671,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940282618,31.01961342,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940282808,15.50980671,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940283655,0.063,186.58,186.56,0.03]
["bitfinex","SOLUSD",1736940283948,15.57280671,186.58,186.56,0.03]
["bitfinex","SOLUSD",1736940284136,0.063,186.58,186.56,0.03]
["bitfinex","SOLUSD",1736940284339,15.57280671,186.58,186.56,0.03]
["bitfinex","SOLUSD",1736940285007,15.50980671,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940296343,55.58931518,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736940296642,55.58931518,186.57,186.54,0.03]
["bitfinex","SOLUSD",1736940296643,45.290384,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736940296962,61.59300847,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736940297252,60.80019071,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736940297733,37.02330671,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736940297927,15.50980671,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736940298526,39.28669071,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736940298730,40.07950847,186.55,186.54,0.03]
["bitfinex","SOLUSD",1736940300373,43.776884,186.53,186.43,21.8909878]
["bitfinex","SOLUSD",1736940300553,15.50980671,186.45,186.43,21.8909878]
["bitfinex","SOLUSD",1736940300752,15.50980671,186.46,186.43,21.8909878]
["bitfinex","SOLUSD",1736940300929,15.50980671,186.47,186.43,21.8909878]
["bitfinex","SOLUSD",1736940301338,15.50980671,186.46,186.43,21.8909878]
["bitfinex","SOLUSD",1736940301638,15.50980671,186.47,186.43,21.8909878]
["bitfinex","SOLUSD",1736940302048,15.50980671,186.48,186.43,21.8909878]
["bitfinex","SOLUSD",1736940302538,23.776884,186.53,186.43,21.8909878]
["bitfinex","SOLUSD",1736940302850,15.50980671,186.49,186.43,37.40079451]
["bitfinex","SOLUSD",1736940303326,15.50980671,186.5,186.44,15.50980671]
["bitfinex","SOLUSD",1736940305032,15.50980671,186.49,186.43,142.60079451]
["bitfinex","SOLUSD",1736940305337,15.50980671,186.48,186.43,21.8909878]
["bitfinex","SOLUSD",1736940305534,15.50980671,186.49,186.43,37.40079451]
["bitfinex","SOLUSD",1736940305943,15.50980671,186.48,186.43,21.8909878]
["bitfinex","SOLUSD",1736940306752,15.50980671,186.49,186.43,37.40079451]
["bitfinex","SOLUSD",1736940307055,15.50980671,186.5,186.43,37.40079451]
["bitfinex","SOLUSD",1736940307372,15.50980671,186.49,186.43,37.40079451]
["bitfinex","SOLUSD",1736940308026,15.50980671,186.49,186.43,37.43079451]
["bitfinex","SOLUSD",1736940308223,15.50980671,186.47,186.43,21.9209878]
["bitfinex","SOLUSD",1736940308434,15.50980671,186.46,186.43,21.9209878]
["bitfinex","SOLUSD",1736940310146,15.50980671,186.48,186.43,21.9209878]
["bitfinex","SOLUSD",1736940310344,15.50980671,186.49,186.43,37.43079451]
["bitfinex","SOLUSD",1736940310528,15.50980671,186.48,186.43,21.9209878]
["bitfinex","SOLUSD",1736940311955,15.50980671,186.5,186.44,15.50980671]
["bitfinex","SOLUSD",1736940312655,15.50980671,186.49,186.43,37.43079451]
["bitfinex","SOLUSD",1736940313166,15.50980671,186.5,186.44,15.50980671]
["bitfinex","SOLUSD",1736940313532,15.50980671,186.5,186.43,21.9209878]
["bitfinex","SOLUSD",1736940313735,15.50980671,186.49,186.43,37.43079451]
["bitfinex","SOLUSD",1736940313965,15.50980671,186.5,186.44,15.50980671]
["bitfinex","SOLUSD",1736940314149,15.50980671,186.49,186.43,37.43079451]
["bitfinex","SOLUSD",1736940314349,15.50980671,186.47,186.43,21.9209878]
["bitfinex","SOLUSD",1736940315851,15.50980671,186.49,186.43,21.9209878]
["bitfinex","SOLUSD",1736940316339,15.50980671,186.48,186.43,21.9209878]
["bitfinex","SOLUSD",1736940316952,43.776884,186.53,186.43,21.9209878]
["bitfinex","SOLUSD",1736940317261,15.50980671,186.48,186.43,21.9209878]
["bitfinex","SOLUSD",1736940318132,15.50980671,186.49,186.43,21.9209878]
["bitfinex","SOLUSD",1736940318745,15.50980671,186.49,186.43,37.43079451]
["bitfinex","SOLUSD",1736940319955,15.50980671,186.5,186.44,15.50980671]
["bitfinex","SOLUSD",1736940320751,15.57280671,186.52,186.46,15.50980671]
["bitfinex","SOLUSD",1736940321057,15.50980671,186.5,186.44,15.50980671]
["bitfinex","SOLUSD",1736940321239,15.50980671,186.51,186.44,15.50980671]
["bitfinex","SOLUSD",1736940322235,15.50980671,186.5,186.44,15.50980671]
["bitfinex","SOLUSD",1736940323055,15.50980671,186.49,186.43,37.43079451]
["bitfinex","SOLUSD",1736940325974,15.50980671,186.5,186.43,37.43079451]
["bitfinex","SOLUSD",1736940326167,15.50980671,186.51,186.44,15.50980671]
["bitfinex","SOLUSD",1736940328380,15.50980671,186.5,186.44,15.50980671]
["bitfinex","SOLUSD",1736940329874,15.50980671,186.51,186.44,15.50980671]
["bitfinex","SOLUSD",1736940331981,15.50980671,186.5,186.44,15.50980671]
["bitfinex","SOLUSD",1736940333278,15.50980671,186.5,186.43,37.43079451]
["bitfinex","SOLUSD",1736940333465,9.95706333,186.5,186.43,31.87805113]
["bitfinex","SOLUSD",1736940334099,9.95706333,186.48,186.43,21.9209878]
["bitfinex","SOLUSD",1736940334301,0.063,186.52,186.43,21.9209878]
["bitfinex","SOLUSD",1736940334302,9.95706333,186.47,186.43,21.9209878]
["bitfinex","SOLUSD",1736940335760,9.95706333,186.45,186.43,21.9209878]
["bitfinex","SOLUSD",1736940335970,9.95706333,186.46,186.43,21.9209878]
["bitfinex","SOLUSD",1736940337474,15.56390062,186.46,186.43,21.9209878]
["bitfinex","SOLUSD",1736940337674,15.56390062,186.47,186.43,21.9209878]
["bitfinex","SOLUSD",1736940337875,15.56390062,186.48,186.43,21.9209878]
["bitfinex","SOLUSD",1736940338170,15.56390062,186.47,186.43,21.9209878]
["bitfinex","SOLUSD",1736940338564,15.56390062,186.48,186.43,21.9209878]
["bitfinex","SOLUSD",1736940338971,15.56390062,186.5,186.44,15.56390062]
["bitfinex","SOLUSD",1736940339666,15.56390062,186.51,186.45,15.56390062]
["bitfinex","SOLUSD",1736940340471,0.063,186.52,186.46,15.56390062]
["bitfinex","SOLUSD",1736940340661,15.62690062,186.52,186.46,15.56390062]
["bitfinex","SOLUSD",1736940340864,0.063,186.52,186.47,15.56390062]
["bitfinex","SOLUSD",1736940341393,15.62690062,186.52,186.46,15.56390062]
["bitfinex","SOLUSD",1736940342792,15.62690062,186.52,186.44,111.5034]
["bitfinex","SOLUSD",1736940342793,0.063,186.52,186.48,15.56390062]
["bitfinex","SOLUSD",1736940344204,0.063,186.52,186.49,15.56390062]
["bitfinex","SOLUSD",1736940344399,0.063,186.52,186.51,15.56390062]
["bitfinex","SOLUSD",1736940345092,0.063,186.52,186.51,120.76390062]
["bitfinex","SOLUSD",1736940347967,0.063,186.52,186.51,15.56390062]
["bitfinex","SOLUSD",1736940348269,0.063,186.52,186.47,31.5674]
["bitfinex","SOLUSD",1736940348270,0.063,186.52,186.47,122.33130062]
["bitfinex","SOLUSD",1736940348666,0.063,186.52,186.48,15.56390062]
["bitfinex","SOLUSD",1736940348992,0.063,186.52,186.49,15.56390062]
["bitfinex","SOLUSD",1736940349190,0.063,186.52,186.5,15.56390062]
["bitfinex","SOLUSD",1736940349393,0.063,186.52,186.51,15.56390062]
["bitfinex","SOLUSD",1736940350065,0.063,186.52,186.51,120.76390062]
["bitfinex","SOLUSD",1736940350971,0.063,186.52,186.51,105.2]
["bitfinex","SOLUSD",1736940356791,0.063,186.52,186.51,105.23]
["bitfinex","SOLUSD",1736940356978,0.063,186.52,186.51,0.03]
["bitfinex","SOLUSD",1736940359175,10.0174322,186.52,186.51,0.03]
["bitfinex","SOLUSD",1736940360775,0.063,186.52,186.51,0.03]
["bitfinex","SOLUSD",1736940361495,10.0174322,186.52,186.51,0.03]
["bitfinex","SOLUSD",1736940365395,3.5841522,186.52,186.51,0.03]
["bitfinex","SOLUSD",1736940366382,35.3800362,186.52,186.43,21.9209878]
["bitfinex","SOLUSD",1736940366585,9.9544322,186.44,186.43,21.9209878]
["bitfinex","SOLUSD",1736940366992,20.0,186.49,186.43,21.9209878]
["bitfinex","SOLUSD",1736940367226,9.9544322,186.48,186.43,21.9209878]
["bitfinex","SOLUSD",1736940367706,9.9544322,186.47,186.43,21.9209878]
["bitfinex","SOLUSD",1736940367872,8.019,186.52,186.43,31.87542]
["bitfinex","SOLUSD",1736940368079,9.9544322,186.5,186.43,31.87542]
["bitfinex","SOLUSD",1736940368273,9.9544322,186.49,186.43,31.87542]
["bitfinex","SOLUSD",1736940368587,9.9544322,186.48,186.43,21.9209878]
["bitfinex","SOLUSD",1736940368783,9.9544322,186.49,186.43,21.9209878]
["bitfinex","SOLUSD",1736940369389,9.9544322,186.48,186.43,21.9209878]
["bitfinex","SOLUSD",1736940369590,9.9544322,186.47,186.43,21.9209878]
["bitfinex","SOLUSD",1736940370293,9.9544322,186.45,186.43,21.9209878]
["bitfinex","SOLUSD",1736940371108,9.9544322,186.46,186.43,21.9209878]
["bitfinex","SOLUSD",1736940371402,8.81181776,186.52,186.43,21.9209878]
["bitfinex","SOLUSD",1736940371403,9.9544322,186.47,186.43,21.9209878]
["bitfinex","SOLUSD",1736940374210,8.81181776,186.52,186.43,21.9209878]
["bitfinex","SOLUSD",1736940374381,9.9544322,186.48,186.43,21.9209878]
["bitfinex","SOLUSD",1736940374909,23.776884,186.5,186.43,21.9209878]
["bitfinex","SOLUSD",1736940375113,9.9544322,186.48,186.43,21.9209878]
["bitfinex","SOLUSD",1736940376115,8.019,186.52,186.43,31.87542]
["bitfinex","SOLUSD",1736940376296,9.9544322,186.5,186.43,31.87542]
["bitfinex","SOLUSD",1736940376680,9.9544322,186.49,186.43,31.87542]
["bitfinex","SOLUSD",1736940377485,23.776884,186.51,186.43,31.87542]
["bitfinex","SOLUSD",1736940377801,9.9544322,186.49,186.43,31.87542]
["bitfinex","SOLUSD",1736940378579,29.8632966,186.48,186.43,21.9209878]
["bitfinex","SOLUSD",1736940378787,9.9544322,186.46,186.43,21.9209878]
["bitfinex","SOLUSD",1736940379285,0.79281776,186.51,186.43,21.9209878]
["bitfinex","SOLUSD",1736940379481,9.9544322,186.44,186.43,21.9209878]
["bitfinex","SOLUSD",1736940379711,23.776884,186.5,186.43,21.9209878]
["bitfinex","SOLUSD",1736940380100,9.9544322,186.47,186.43,21.9209878]
["bitfinex","SOLUSD",1736940380293,9.9544322,186.44,186.43,21.9209878]
["bitfinex","SOLUSD",1736940381930,23.776884,186.46,186.43,21.9209878]
["bitfinex","SOLUSD",1736940382131,9.9544322,186.44,186.43,21.9209878]
["bitfinex","SOLUSD",1736940383092,33.7313162,186.44,186.43,21.9209878]
["bitfinex","SOLUSD",1736940387409,40.1862162,186.44,186.43,21.9209878]
["bitfinex","SOLUSD",1736940387607,20.0,186.4,186.37,0.03]
["bitfinex","SOLUSD",1736940387813,9.9544322,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736940388014,0.79281776,186.39,186.37,0.03]
["bitfinex","SOLUSD",1736940388340,9.9544322,186.41,186.37,0.03]
["bitfinex","SOLUSD",1736940388503,0.79281776,186.47,186.37,0.03]
["bitfinex","SOLUSD",1736940388701,9.9544322,186.43,186.37,0.03]
["bitfinex","SOLUSD",1736940388906,9.9544322,186.44,186.37,9.9844322]
["bitfinex","SOLUSD",1736940389754,9.9544322,186.44,186.38,9.9544322]
["bitfinex","SOLUSD",1736940389947,9.9544322,186.45,186.39,9.9544322]
["bitfinex","SOLUSD",1736940390298,9.9544322,186.45,186.38,9.9544322]
["bitfinex","SOLUSD",1736940390501,23.776884,186.46,186.37,0.03]
["bitfinex","SOLUSD",1736940390502,9.9544322,186.44,186.37,9.9844322]
["bitfinex","SOLUSD",1736940390803,9.9544322,186.44,186.38,9.9544322]
["bitfinex","SOLUSD",1736940391498,9.9544322,186.45,186.38,9.9544322]
["bitfinex","SOLUSD",1736940392224,9.9544322,186.45,186.38,9.9844322]
["bitfinex","SOLUSD",1736940392527,9.9544322,186.46,186.4,9.9544322]
["bitfinex","SOLUSD",1736940392724,9.9544322,186.45,186.39,9.9544322]
["bitfinex","SOLUSD",1736940393827,9.9544322,186.47,186.41,9.9544322]
["bitfinex","SOLUSD",1736940394022,0.063,186.51,186.43,9.9544322]
["bitfinex","SOLUSD",1736940394206,9.9544322,186.49,186.43,9.9544322]
["bitfinex","SOLUSD",1736940394400,9.9544322,186.48,186.42,9.9544322]
["bitfinex","SOLUSD",1736940394600,9.9544322,186.47,186.41,9.9544322]
["bitfinex","SOLUSD",1736940395131,9.9544322,186.48,186.42,9.9544322]
["bitfinex","SOLUSD",1736940395705,9.9544322,186.49,186.43,9.9544322]
["bitfinex","SOLUSD",1736940395906,0.063,186.51,186.43,9.9544322]
["bitfinex","SOLUSD",1736940396106,9.9544322,186.5,186.44,9.9544322]
["bitfinex","SOLUSD",1736940396310,9.9544322,186.5,186.4,12.8289]
["bitfinex","SOLUSD",1736940396311,9.9544322,186.5,186.43,9.9544322]
["bitfinex","SOLUSD",1736940397032,9.9544322,186.49,186.43,9.9544322]
["bitfinex","SOLUSD",1736940397635,9.9544322,186.46,186.4,122.9833322]
["bitfinex","SOLUSD",1736940398909,9.9544322,186.47,186.41,9.9544322]
["bitfinex","SOLUSD",1736940399322,0.063,186.51,186.41,9.9544322]
["bitfinex","SOLUSD",1736940399526,0.063,186.51,186.45,9.9544322]
["bitfinex","SOLUSD",1736940399710,0.063,186.51,186.46,9.9544322]
["bitfinex","SOLUSD",1736940400111,0.063,186.51,186.45,14.6744322]
["bitfinex","SOLUSD",1736940401030,0.063,186.51,186.46,9.9544322]
["bitfinex","SOLUSD",1736940402541,0.063,186.51,186.47,9.9544322]
["bitfinex","SOLUSD",1736940406619,0.063,186.51,186.48,9.9544322]
["bitfinex","SOLUSD",1736940406820,0.063,186.51,186.49,9.9544322]
["bitfinex","SOLUSD",1736940407136,0.063,186.51,186.5,9.9544322]
["bitfinex","SOLUSD",1736940409044,0.063,186.51,186.5,125.1544322]
["bitfinex","SOLUSD",1736940410523,0.063,186.51,186.5,120.1544322]
["bitfinex","SOLUSD",1736940410846,0.063,186.51,186.5,125.1544322]
["bitfinex","SOLUSD",1736940413522,0.063,186.51,186.5,155.1544322]
["bitfinex","SOLUSD",1736940414139,0.063,186.51,186.5,105.2]
["bitfinex","SOLUSD",1736940414445,0.063,186.51,186.46,9.9544322]
["bitfinex","SOLUSD",1736940415152,10.0174322,186.51,186.45,193.17629232]
["bitfinex","SOLUSD",1736940415340,0.063,186.51,186.45,203.13072452]
["bitfinex","SOLUSD",1736940415653,10.0174322,186.51,186.45,193.17629232]
["bitfinex","SOLUSD",1736940416034,10.0174322,186.51,186.45,203.13072452]
["bitfinex","SOLUSD",1736940416642,0.063,186.51,186.46,9.9544322]
["bitfinex","SOLUSD",1736940416950,0.063,186.51,186.47,9.9544322]
["bitfinex","SOLUSD",1736940417256,0.063,186.51,186.48,9.9544322]
["bitfinex","SOLUSD",1736940417749,0.063,186.51,186.47,9.9544322]
["bitfinex","SOLUSD",1736940417955,0.063,186.51,186.5,9.9544322]
["bitfinex","SOLUSD",1736940418942,0.063,186.51,186.5,115.1544322]
["bitfinex","SOLUSD",1736940419260,0.063,186.55,186.5,115.1544322]
["bitfinex","SOLUSD",1736940419261,0.06143265,186.55,186.5,115.1544322]
["bitfinex","SOLUSD",1736940419453,0.06143265,186.55,186.52,15.54358265]
["bitfinex","SOLUSD",1736940420754,0.06143265,186.55,186.51,15.54358265]
["bitfinex","SOLUSD",1736940420961,15.54358265,186.53,186.5,105.2]
["bitfinex","SOLUSD",1736940421160,15.54358265,186.51,186.45,193.17629232]
["bitfinex","SOLUSD",1736940421355,15.54358265,186.51,186.46,4.7]
["bitfinex","SOLUSD",1736940421945,15.54358265,186.49,186.45,187.17599232]
["bitfinex","SOLUSD",1736940422143,15.54358265,186.48,186.44,4.7]
["bitfinex","SOLUSD",1736940422363,15.54358265,186.47,186.42,4.7]
["bitfinex","SOLUSD",1736940422565,15.54358265,186.46,186.42,4.7]
["bitfinex","SOLUSD",1736940422748,15.54358265,186.44,186.41,0.03]
["bitfinex","SOLUSD",1736940423649,15.54358265,186.43,186.41,0.03]
["bitfinex","SOLUSD",1736940424454,15.54358265,186.42,186.41,0.03]
["bitfinex","SOLUSD",1736940424653,15.54358265,186.44,186.41,0.03]
["bitfinex","SOLUSD",1736940425164,20.0,186.5,186.41,0.03]
["bitfinex","SOLUSD",1736940425367,15.54358265,186.46,186.41,0.03]
["bitfinex","SOLUSD",1736940425741,15.54358265,186.48,186.41,35.57358265]
["bitfinex","SOLUSD",1736940426064,15.54358265,186.5,186.43,15.54358265]
["bitfinex","SOLUSD",1736940426261,15.54358265,186.51,186.44,15.54358265]
["bitfinex","SOLUSD",1736940426771,15.54358265,186.5,186.44,15.54358265]
["bitfinex","SOLUSD",1736940428669,30.160184,186.53,186.45,15.54358265]
["bitfinex","SOLUSD",1736940428670,15.54358265,186.51,186.45,15.54358265]
["bitfinex","SOLUSD",1736940429367,15.54358265,186.53,186.46,15.54358265]
["bitfinex","SOLUSD",1736940429550,17.15228265,186.54,186.48,15.54358265]
["bitfinex","SOLUSD",1736940429950,1.6087,186.54,186.48,15.54358265]
["bitfinex","SOLUSD",1736940430671,15.6050153,186.55,186.49,15.54358265]
["bitfinex","SOLUSD",1736940430847,0.06143265,186.55,186.5,15.54358265]
["bitfinex","SOLUSD",1736940432773,15.6050153,186.55,186.49,15.54358265]
["bitfinex","SOLUSD",1736940433270,0.06143265,186.55,186.5,15.54358265]
["bitfinex","SOLUSD",1736940434185,0.06143265,186.55,186.49,15.54358265]
["bitfinex","SOLUSD",1736940434878,0.06143265,186.55,186.5,15.54358265]
["bitfinex","SOLUSD",1736940435063,0.06143265,186.55,186.51,15.54358265]
["bitfinex","SOLUSD",1736940435265,0.06143265,186.55,186.52,15.54358265]
["bitfinex","SOLUSD",1736940435772,0.06143265,186.55,186.51,35.54358265]
["bitfinex","SOLUSD",1736940435974,0.06143265,186.55,186.53,15.54358265]
["bitfinex","SOLUSD",1736940436978,0.06143265,186.55,186.52,15.54358265]
["bitfinex","SOLUSD",1736940438180,0.06143265,186.55,186.51,140.74358265]
["bitfinex","SOLUSD",1736940440656,0.06143265,186.55,186.51,125.2]
["bitfinex","SOLUSD",1736940440852,15.54358265,186.53,186.51,105.2]
["bitfinex","SOLUSD",1736940441078,15.54358265,186.53,186.49,0.03]
["bitfinex","SOLUSD",1736940445682,15.54358265,186.54,186.49,0.03]
["bitfinex","SOLUSD",1736940445882,0.06143265,186.55,186.49,0.03]
["bitfinex","SOLUSD",1736940446181,0.06143265,186.55,186.49,15.57358265]
["bitfinex","SOLUSD",1736940446786,15.6050153,186.55,186.49,15.57358265]
["bitfinex","SOLUSD",1736940447163,15.6050153,186.55,186.49,0.03]
["bitfinex","SOLUSD",1736940449081,15.54358265,186.52,186.49,0.03]
["bitfinex","SOLUSD",1736940450180,15.54358265,186.54,186.49,0.03]
["bitfinex","SOLUSD",1736940450382,15.6050153,186.55,186.49,15.57358265]
["bitfinex","SOLUSD",1736940451077,0.06143265,186.55,186.51,15.54358265]
["bitfinex","SOLUSD",1736940453772,0.06143265,186.55,186.5,15.54358265]
["bitfinex","SOLUSD",1736940455094,15.6050153,186.55,186.49,120.77358265]
["bitfinex","SOLUSD",1736940455295,0.06143265,186.55,186.5,15.54358265]
["bitfinex","SOLUSD",1736940455795,15.6050153,186.55,186.49,105.23]
["bitfinex","SOLUSD",1736940455990,15.6050153,186.55,186.49,120.77358265]
["bitfinex","SOLUSD",1736940456683,15.6050153,186.55,186.49,105.23]
["bitfinex","SOLUSD",1736940457095,15.6050153,186.55,186.49,120.77358265]
["bitfinex","SOLUSD",1736940457494,0.06143265,186.55,186.5,15.54358265]
["bitfinex","SOLUSD",1736940458699,0.06143265,186.55,186.51,15.54358265]
["bitfinex","SOLUSD",1736940459695,0.06143265,186.55,186.52,15.54358265]
["bitfinex","SOLUSD",1736940460298,0.06143265,186.55,186.53,15.54358265]
["bitfinex","SOLUSD",1736940460600,0.06143265,186.55,186.54,15.54358265]
["bitfinex","SOLUSD",1736940461897,0.06143265,186.55,186.54,120.74358265]
["bitfinex","SOLUSD",1736940464612,0.06143265,186.55,186.54,105.2]
["bitfinex","SOLUSD",1736940465678,15.6050153,186.55,186.49,0.03]
["bitfinex","SOLUSD",1736940466005,15.54358265,186.53,186.49,0.03]
["bitfinex","SOLUSD",1736940466681,15.54358265,186.54,186.49,0.03]
["bitfinex","SOLUSD",1736940467073,0.06143265,186.55,186.5,15.54358265]
["bitfinex","SOLUSD",1736940467383,0.06143265,186.55,186.51,15.54358265]
["bitfinex","SOLUSD",1736940467606,0.06143265,186.55,186.5,15.54358265]
["bitfinex","SOLUSD",1736940468078,0.06143265,186.55,186.51,15.54358265]
["bitfinex","SOLUSD",1736940469683,0.06143265,186.55,186.52,15.54358265]
["bitfinex","SOLUSD",1736940470594,0.06143265,186.55,186.53,15.54358265]
["bitfinex","SOLUSD",1736940472613,0.06143265,186.55,186.52,15.54358265]
["bitfinex","SOLUSD",1736940473502,0.06143265,186.55,186.51,15.54358265]
["bitfinex","SOLUSD",1736940473990,15.6050153,186.55,186.49,120.77358265]
["bitfinex","SOLUSD",1736940474585,0.06143265,186.55,186.5,15.54358265]
["bitfinex","SOLUSD",1736940475584,0.06143265,186.55,186.51,15.54358265]
["bitfinex","SOLUSD",1736940475898,0.06143265,186.55,186.49,105.23]
["bitfinex","SOLUSD",1736940475899,0.06143265,186.55,186.54,15.54358265]
["bitfinex","SOLUSD",1736940476117,0.06143265,186.55,186.54,120.74358265]
["bitfinex","SOLUSD",1736940478308,0.06143265,186.55,186.54,125.74358265]
["bitfinex","SOLUSD",1736940479028,0.06143265,186.55,186.54,149.52046665]
["bitfinex","SOLUSD",1736940479235,0.063,186.58,186.57,125.2]
["bitfinex","SOLUSD",1736940479409,0.063,186.58,186.57,140.74358265]
["bitfinex","SOLUSD",1736940480496,0.063,186.58,186.57,120.74358265]
["bitfinex","SOLUSD",1736940480912,0.063,186.58,186.52,105.2]
["bitfinex","SOLUSD",1736940481213,15.54358265,186.57,186.52,105.2]
["bitfinex","SOLUSD",1736940481414,15.60658265,186.58,186.52,120.74358265]
["bitfinex","SOLUSD",1736940481716,0.063,186.58,186.53,15.54358265]
["bitfinex","SOLUSD",1736940482412,0.063,186.58,186.55,15.54358265]
["bitfinex","SOLUSD",1736940482714,0.063,186.58,186.53,15.54358265]
["bitfinex","SOLUSD",1736940483096,17.20218265,186.57,186.51,202.74957497]
["bitfinex","SOLUSD",1736940483416,15.54358265,186.56,186.51,187.20599232]
["bitfinex","SOLUSD",1736940483590,1.6586,186.57,186.51,187.20599232]
["bitfinex","SOLUSD",1736940483796,17.20218265,186.57,186.51,202.74957497]
["bitfinex","SOLUSD",1736940483994,17.20218265,186.57,186.51,187.20599232]
["bitfinex","SOLUSD",1736940484209,15.54358265,186.56,186.51,187.20599232]
["bitfinex","SOLUSD",1736940484601,15.54358265,186.56,186.51,0.03]
["bitfinex","SOLUSD",1736940488620,1.6586,186.57,186.52,15.54358265]
["bitfinex","SOLUSD",1736940489000,17.20218265,186.57,186.51,15.57358265]
["bitfinex","SOLUSD",1736940491222,15.54358265,186.56,186.51,0.03]
["bitfinex","SOLUSD",1736940491513,15.54358265,186.55,186.51,0.03]
["bitfinex","SOLUSD",1736940493599,15.54358265,186.56,186.51,0.03]
["bitfinex","SOLUSD",1736940495006,1.6586,186.57,186.52,15.54358265]
["bitfinex","SOLUSD",1736940495428,17.20218265,186.57,186.51,0.03]
["bitfinex","SOLUSD",1736940495831,23.776884,186.56,186.51,0.03]
["bitfinex","SOLUSD",1736940495995,15.54358265,186.53,186.51,0.03]
["bitfinex","SOLUSD",1736940496802,15.54358265,186.52,186.51,0.03]
["bitfinex","SOLUSD",1736940497011,40.94676665,186.52,186.51,0.03]
["bitfinex","SOLUSD",1736940497297,47.43946665,186.52,186.51,0.03]
["bitfinex","SOLUSD",1736940498495,23.776884,186.51,186.49,0.03]
["bitfinex","SOLUSD",1736940498712,15.54358265,186.5,186.49,0.03]
["bitfinex","SOLUSD",1736940499040,27.47275203,186.5,186.49,0.03]
["bitfinex","SOLUSD",1736940499232,51.24963603,186.5,186.49,0.03]
["bitfinex","SOLUSD",1736940503722,35.70605338,186.5,186.49,0.03]
["bitfinex","SOLUSD",1736940505439,11.92916938,186.5,186.49,0.03]
["bitfinex","SOLUSD",1736940507136,51.24963603,186.5,186.49,0.03]
["bitfinex","SOLUSD",1736940510541,28.776884,186.49,186.44,0.03]
["bitfinex","SOLUSD",1736940510746,15.54358265,186.45,186.44,0.03]
["bitfinex","SOLUSD",1736940511072,15.54358265,186.45,186.41,0.03]
["bitfinex","SOLUSD",1736940511073,20.0,186.42,186.41,0.03]
["bitfinex","SOLUSD",1736940511365,71.73958441,186.42,186.41,0.03]
["bitfinex","SOLUSD",1736940511524,84.07264916,186.42,186.41,0.03]
["bitfinex","SOLUSD",1736940511724,84.07264916,186.42,186.38,0.03]
["bitfinex","SOLUSD",1736940511725,20.0,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940511924,55.65686706,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940512125,40.11328441,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940512334,52.22025859,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940513430,51.42744083,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940517752,15.54358265,186.4,186.38,0.03]
["bitfinex","SOLUSD",1736940518132,15.54358265,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940518750,16.33640041,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940519335,39.32046665,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940519549,15.54358265,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940520641,11.60413344,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940521245,15.54358265,186.41,186.38,0.03]
["bitfinex","SOLUSD",1736940521444,15.54358265,186.4,186.38,0.03]
["bitfinex","SOLUSD",1736940522052,15.54358265,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940523343,39.32046665,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940523654,40.11328441,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940523860,39.32046665,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940525845,20.0,186.41,186.38,0.03]
["bitfinex","SOLUSD",1736940526062,15.54358265,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940527162,15.54358265,186.41,186.38,0.03]
["bitfinex","SOLUSD",1736940529266,15.54358265,186.4,186.38,0.03]
["bitfinex","SOLUSD",1736940531771,21.6263,186.42,186.38,0.03]
["bitfinex","SOLUSD",1736940531944,15.54358265,186.41,186.38,0.03]
["bitfinex","SOLUSD",1736940532147,15.54358265,186.4,186.38,0.03]
["bitfinex","SOLUSD",1736940532345,15.54358265,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940532757,35.54358265,186.4,186.38,0.03]
["bitfinex","SOLUSD",1736940532963,23.776884,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940533147,39.32046665,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940533445,23.776884,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940537069,39.32046665,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940537451,33.74869641,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940540984,38.74869641,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940541162,78.63594605,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940541847,33.74869641,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940542053,20.0,186.41,186.38,0.03]
["bitfinex","SOLUSD",1736940542264,9.97181241,186.4,186.38,0.03]
["bitfinex","SOLUSD",1736940544760,33.74869641,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940545277,73.63594605,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940545481,74.42876381,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940545650,34.54151417,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940547094,33.74869641,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940548255,0.85581776,186.41,186.38,0.03]
["bitfinex","SOLUSD",1736940548475,9.97181241,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940549380,15.57669174,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940549766,39.35357574,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940553061,55.72308524,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940553762,60.72308524,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736940554258,48.776884,186.35,186.34,22.29156125]
["bitfinex","SOLUSD",1736940554465,60.1463935,186.35,186.34,22.29156125]
["bitfinex","SOLUSD",1736940554997,65.1463935,186.35,186.34,22.29156125]
["bitfinex","SOLUSD",1736940555156,60.1463935,186.35,186.34,22.29156125]
["bitfinex","SOLUSD",1736940555366,65.1463935,186.35,186.34,22.29156125]
["bitfinex","SOLUSD",1736940556366,45.89217574,186.33,186.32,0.03]
["bitfinex","SOLUSD",1736940556577,45.89217574,186.33,186.3,0.03]
["bitfinex","SOLUSD",1736940556578,5.0,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736940556766,60.72308524,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736940557379,55.72308524,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736940557587,60.72308524,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736940557766,55.72308524,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736940557967,40.1463935,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736940559191,55.72308524,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736940562194,40.08179496,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736940562407,16.3695095,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736940562572,15.57669174,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736940563177,15.57669174,186.32,186.3,0.03]
["bitfinex","SOLUSD",1736940563574,15.57669174,186.33,186.3,0.03]
["bitfinex","SOLUSD",1736940563891,15.57669174,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736940565289,15.57669174,186.33,186.3,0.03]
["bitfinex","SOLUSD",1736940565991,23.776884,186.37,186.3,0.03]
["bitfinex","SOLUSD",1736940565992,15.57669174,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736940566180,23.776884,186.37,186.3,0.03]
["bitfinex","SOLUSD",1736940566181,15.57669174,186.33,186.3,0.03]
["bitfinex","SOLUSD",1736940567785,15.57669174,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736940568889,15.57669174,186.33,186.3,0.03]
["bitfinex","SOLUSD",1736940570595,15.57669174,186.32,186.3,0.03]
["bitfinex","SOLUSD",1736940571094,15.57669174,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736940572426,15.57669174,186.32,186.3,0.03]
["bitfinex","SOLUSD",1736940572587,15.57669174,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736940573407,9.97737738,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736940573571,0.85581776,186.35,186.3,0.03]
["bitfinex","SOLUSD",1736940573787,9.97737738,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736940576133,20.063,186.35,186.3,0.03]
["bitfinex","SOLUSD",1736940576338,0.063,186.35,186.3,0.03]
["bitfinex","SOLUSD",1736940576691,10.04037738,186.35,186.3,0.03]
["bitfinex","SOLUSD",1736940577503,15.6469045,186.35,186.3,0.03]
["bitfinex","SOLUSD",1736940578610,11.50854756,186.38,186.34,15.5839045]
["bitfinex","SOLUSD",1736940578830,0.063,186.41,186.37,35.5839045]
["bitfinex","SOLUSD",1736940579033,0.063,186.41,186.39,15.5839045]
["bitfinex","SOLUSD",1736940579523,0.063,186.41,186.39,22.1018045]
["bitfinex","SOLUSD",1736940580086,0.063,186.41,186.39,6.5179]
["bitfinex","SOLUSD",1736940582820,0.063,186.41,186.39,22.1018045]
["bitfinex","SOLUSD",1736940583021,0.063,186.41,186.4,15.5839045]
["bitfinex","SOLUSD",1736940583802,0.063,186.41,186.4,120.7839045]
["bitfinex","SOLUSD",1736940585216,0.063,186.41,186.4,39.3607885]
["bitfinex","SOLUSD",1736940588411,0.063,186.41,186.4,144.5607885]
["bitfinex","SOLUSD",1736940588614,0.063,186.5,186.49,15.5839045]
["bitfinex","SOLUSD",1736940593021,0.063,186.5,186.49,120.7839045]
["bitfinex","SOLUSD",1736940598030,0.063,186.5,186.49,105.2]
["bitfinex","SOLUSD",1736940598806,0.063,186.5,186.48,15.5839045]
["bitfinex","SOLUSD",1736940602240,0.063,186.5,186.49,15.5839045]
["bitfinex","SOLUSD",1736940602608,0.063,186.5,186.49,120.7839045]
["bitfinex","SOLUSD",1736940603542,0.063,186.5,186.49,144.5607885]
["bitfinex","SOLUSD",1736940603729,0.063,186.54,186.5,110.2]
["bitfinex","SOLUSD",1736940603935,0.063,186.54,186.53,120.7839045]
["bitfinex","SOLUSD",1736940605116,0.063,186.54,186.53,151.1406885]
["bitfinex","SOLUSD",1736940606341,0.063,186.54,186.53,122.3638045]
["bitfinex","SOLUSD",1736940606528,0.063,186.54,186.53,127.0238045]
["bitfinex","SOLUSD",1736940606935,0.063,186.54,186.53,125.4439045]
["bitfinex","SOLUSD",1736940607622,0.063,186.54,186.53,149.2207885]
["bitfinex","SOLUSD",1736940608742,0.063,186.54,186.53,154.2207885]
["bitfinex","SOLUSD",1736940609039,0.063,186.54,186.53,189.2207885]
["bitfinex","SOLUSD",1736940609238,0.063,186.54,186.53,184.2207885]
["bitfinex","SOLUSD",1736940609436,0.063,186.54,186.53,154.2207885]
["bitfinex","SOLUSD",1736940609641,0.063,186.54,186.53,189.2207885]
["bitfinex","SOLUSD",1736940610338,0.063,186.54,186.53,154.2207885]
["bitfinex","SOLUSD",1736940610751,0.063,186.54,186.53,236.19678082]
["bitfinex","SOLUSD",1736940610953,0.063,186.54,186.53,271.19678082]
["bitfinex","SOLUSD",1736940611746,0.063,186.54,186.53,266.19678082]
["bitfinex","SOLUSD",1736940611947,0.063,186.54,186.53,271.19678082]
["bitfinex","SOLUSD",1736940612147,0.1503,186.55,186.54,33.776884]
["bitfinex","SOLUSD",1736940612330,0.063,186.57,186.56,36.167809]
["bitfinex","SOLUSD",1736940612536,0.063,186.57,186.56,36.97137429]
["bitfinex","SOLUSD",1736940612928,0.063,186.57,186.56,67.32815829]
["bitfinex","SOLUSD",1736940613250,15.6469045,186.69,186.59,192.17599232]
["bitfinex","SOLUSD",1736940613251,0.063,186.69,186.59,192.17599232]
["bitfinex","SOLUSD",1736940613449,0.063,186.69,186.67,15.5839045]
["bitfinex","SOLUSD",1736940614138,0.063,186.69,186.65,15.5839045]
["bitfinex","SOLUSD",1736940614328,0.063,186.69,186.63,109.86]
["bitfinex","SOLUSD",1736940614329,0.063,186.69,186.66,15.5839045]
["bitfinex","SOLUSD",1736940614725,0.063,186.69,186.63,105.2]
["bitfinex","SOLUSD",1736940614961,0.063,186.69,186.63,125.4439045]
["bitfinex","SOLUSD",1736940615244,0.063,186.69,186.64,15.5839045]
["bitfinex","SOLUSD",1736940615423,0.063,186.69,186.65,15.5839045]
["bitfinex","SOLUSD",1736940616051,0.063,186.69,186.67,15.5839045]
["bitfinex","SOLUSD",1736940616358,0.063,186.69,186.68,120.7839045]
["bitfinex","SOLUSD",1736940616947,0.063,186.69,186.68,105.2]
["bitfinex","SOLUSD",1736940617164,0.063,186.69,186.68,120.7839045]
["bitfinex","SOLUSD",1736940619143,0.063,186.69,186.68,15.5839045]
["bitfinex","SOLUSD",1736940621253,0.063,186.69,186.68,15.0839045]
["bitfinex","SOLUSD",1736940621455,0.063,186.69,186.66,15.5839045]
["bitfinex","SOLUSD",1736940621833,0.063,186.69,186.67,15.5839045]
["bitfinex","SOLUSD",1736940622046,0.063,186.69,186.68,15.5839045]
["bitfinex","SOLUSD",1736940623041,0.063,186.69,186.67,15.5839045]
["bitfinex","SOLUSD",1736940623245,0.063,186.69,186.66,15.5839045]
["bitfinex","SOLUSD",1736940623557,0.063,186.69,186.65,15.5839045]
["bitfinex","SOLUSD",1736940623931,0.063,186.69,186.64,105.2]
["bitfinex","SOLUSD",1736940624860,15.5839045,186.67,186.61,15.5839045]
["bitfinex","SOLUSD",1736940625155,23.3931045,186.68,186.62,15.5839045]
["bitfinex","SOLUSD",1736940625334,15.5839045,186.66,186.6,15.5839045]
["bitfinex","SOLUSD",1736940626747,15.5839045,186.64,186.58,15.5839045]
["bitfinex","SOLUSD",1736940626952,15.5839045,186.63,186.57,15.5839045]
["bitfinex","SOLUSD",1736940627343,15.5839045,186.64,186.58,15.5839045]
["bitfinex","SOLUSD",1736940627960,15.5839045,186.63,186.57,15.5839045]
["bitfinex","SOLUSD",1736940628334,8.60201776,186.68,186.6,15.5839045]
["bitfinex","SOLUSD",1736940628643,15.5839045,186.65,186.59,15.5839045]
["bitfinex","SOLUSD",1736940628845,32.52035773,186.66,186.59,15.5839045]
["bitfinex","SOLUSD",1736940629048,11.26732321,186.65,186.59,15.5839045]
["bitfinex","SOLUSD",1736940629454,11.26732321,186.65,186.6,0.03]
["bitfinex","SOLUSD",1736940630064,26.85122771,186.65,186.6,0.03]
["bitfinex","SOLUSD",1736940631843,11.26732321,186.65,186.61,15.5839045]
["bitfinex","SOLUSD",1736940632241,11.26732321,186.65,186.64,15.5839045]
["bitfinex","SOLUSD",1736940636733,11.26732321,186.65,186.64,120.7839045]
["bitfinex","SOLUSD",1736940636939,11.26732321,186.65,186.64,15.5839045]
["bitfinex","SOLUSD",1736940640658,11.26732321,186.65,186.64,226.53678082]
["bitfinex","SOLUSD",1736940640848,11.26732321,186.65,186.64,242.12068532]
["bitfinex","SOLUSD",1736940641756,11.26732321,186.65,186.64,247.12068532]
["bitfinex","SOLUSD",1736940643672,11.26732321,186.65,186.64,202.75989682]
["bitfinex","SOLUSD",1736940645262,11.26732321,186.65,186.64,207.39989682]
["bitfinex","SOLUSD",1736940645675,11.26732321,186.65,186.64,20.2239045]
["bitfinex","SOLUSD",1736940648866,11.26732321,186.65,186.64,15.5839045]
["bitfinex","SOLUSD",1736940649269,11.26732321,186.65,186.63,15.5839045]
["bitfinex","SOLUSD",1736940649646,11.26732321,186.65,186.62,15.5839045]
["bitfinex","SOLUSD",1736940649869,11.26732321,186.65,186.61,81.97599232]
["bitfinex","SOLUSD",1736940650175,26.85122771,186.65,186.61,81.97599232]
["bitfinex","SOLUSD",1736940650569,15.5839045,186.63,186.6,0.03]
["bitfinex","SOLUSD",1736940650759,15.5839045,186.62,186.6,0.03]
["bitfinex","SOLUSD",1736940652051,15.5839045,186.61,186.6,0.03]
["bitfinex","SOLUSD",1736940652559,22.1062045,186.62,186.6,0.03]
["bitfinex","SOLUSD",1736940653074,15.5839045,186.61,186.6,0.03]
["bitfinex","SOLUSD",1736940654075,22.1062045,186.62,186.6,0.03]
["bitfinex","SOLUSD",1736940654269,6.5223,186.62,186.6,0.03]
["bitfinex","SOLUSD",1736940655456,15.5839045,186.64,186.6,0.03]
["bitfinex","SOLUSD",1736940656559,11.26732321,186.65,186.6,15.6139045]
["bitfinex","SOLUSD",1736940657371,11.26732321,186.65,186.61,15.5839045]
["bitfinex","SOLUSD",1736940658879,11.26732321,186.65,186.62,15.5839045]
["bitfinex","SOLUSD",1736940659578,8.1853,186.66,186.62,15.5839045]
["bitfinex","SOLUSD",1736940660472,23.7692045,186.66,186.6,15.6139045]
["bitfinex","SOLUSD",1736940661258,15.5839045,186.64,186.6,0.03]
["bitfinex","SOLUSD",1736940662165,15.5839045,186.65,186.6,0.03]
["bitfinex","SOLUSD",1736940663481,8.1853,186.66,186.61,15.5839045]
["bitfinex","SOLUSD",1736940664484,1.663,186.66,186.61,15.5839045]
["bitfinex","SOLUSD",1736940664674,1.663,186.66,186.62,0.03]
["bitfinex","SOLUSD",1736940665864,17.2469045,186.66,186.62,0.03]
["bitfinex","SOLUSD",1736940666255,1.663,186.66,186.62,0.03]
["bitfinex","SOLUSD",1736940666983,1.663,186.66,186.62,15.6139045]
["bitfinex","SOLUSD",1736940667167,0.063,186.69,186.65,15.5839045]
["bitfinex","SOLUSD",1736940667355,0.063,186.69,186.66,15.5839045]
["bitfinex","SOLUSD",1736940667794,0.063,186.69,186.64,15.5839045]
["bitfinex","SOLUSD",1736940668387,0.063,186.69,186.63,15.5839045]
["bitfinex","SOLUSD",1736940669492,15.5839045,186.68,186.62,15.6139045]
["bitfinex","SOLUSD",1736940670356,15.6469045,186.69,186.63,15.5839045]
["bitfinex","SOLUSD",1736940672566,0.063,186.69,186.64,15.5839045]
["bitfinex","SOLUSD",1736940673189,15.6469045,186.69,186.63,15.5839045]
["bitfinex","SOLUSD",1736940673981,0.063,186.69,186.64,15.5839045]
["bitfinex","SOLUSD",1736940674188,0.063,186.69,186.65,15.5839045]
["bitfinex","SOLUSD",1736940674999,0.063,186.69,186.68,15.5839045]
["bitfinex","SOLUSD",1736940677056,0.063,186.69,186.65,15.5839045]
["bitfinex","SOLUSD",1736940677259,15.6469045,186.69,186.63,97.55989682]
["bitfinex","SOLUSD",1736940680263,15.6469045,186.69,186.63,81.97599232]
["bitfinex","SOLUSD",1736940680264,15.5839045,186.68,186.63,81.97599232]
["bitfinex","SOLUSD",1736940680458,15.5839045,186.68,186.62,15.6139045]
["bitfinex","SOLUSD",1736940680657,15.6469045,186.69,186.62,15.6139045]
["bitfinex","SOLUSD",1736940680867,0.063,186.69,186.64,15.5839045]
["bitfinex","SOLUSD",1736940681269,15.6469045,186.69,186.63,15.5839045]
["bitfinex","SOLUSD",1736940681469,0.063,186.69,186.64,15.5839045]
["bitfinex","SOLUSD",1736940682071,15.6469045,186.69,186.63,15.5839045]
["bitfinex","SOLUSD",1736940682274,0.063,186.69,186.64,15.5839045]
["bitfinex","SOLUSD",1736940683861,0.063,186.69,186.65,15.5839045]
["bitfinex","SOLUSD",1736940684069,0.063,186.69,186.68,15.5839045]
["bitfinex","SOLUSD",1736940686468,0.063,186.69,186.68,97.55989682]
["bitfinex","SOLUSD",1736940686877,0.063,186.69,186.68,202.75989682]
["bitfinex","SOLUSD",1736940688472,0.063,186.69,186.68,202.78989682]
["bitfinex","SOLUSD",1736940690990,0.063,186.69,186.68,0.03]
["bitfinex","SOLUSD",1736940692478,0.063,186.69,186.68,15.6139045]
["bitfinex","SOLUSD",1736940693968,0.063,186.69,186.68,202.78989682]
["bitfinex","SOLUSD",1736940697291,0.063,186.69,186.68,97.58989682]
["bitfinex","SOLUSD",1736940701796,0.063,186.69,186.68,202.78989682]
["bitfinex","SOLUSD",1736940702302,0.063,186.69,186.68,226.56678082]
["bitfinex","SOLUSD",1736940704800,0.063,186.69,186.68,187.20599232]
["bitfinex","SOLUSD",1736940704996,0.063,186.69,186.68,202.78989682]
["bitfinex","SOLUSD",1736940705304,0.063,186.69,186.68,97.58989682]
["bitfinex","SOLUSD",1736940705508,0.06152604,186.7,186.68,97.58989682]
["bitfinex","SOLUSD",1736940707395,0.06152604,186.7,186.69,15.5839045]
["bitfinex","SOLUSD",1736940709082,0.06152604,186.7,186.69,16.38714198]
["bitfinex","SOLUSD",1736940709500,0.06152604,186.7,186.69,203.5631343]
["bitfinex","SOLUSD",1736940709711,0.06152604,186.7,186.69,202.75989682]
["bitfinex","SOLUSD",1736940713600,0.06152604,186.7,186.69,226.53678082]
["bitfinex","SOLUSD",1736940713802,0.06152604,186.7,186.69,202.75989682]
["bitfinex","SOLUSD",1736940715214,0.06152604,186.7,186.69,226.53678082]
["bitfinex","SOLUSD",1736940715396,0.06152604,186.7,186.69,202.75989682]
["bitfinex","SOLUSD",1736940717211,0.06152604,186.7,186.69,187.17599232]
["bitfinex","SOLUSD",1736940717420,0.06152604,186.7,186.69,202.75989682]
["bitfinex","SOLUSD",1736940719094,0.06152604,186.7,186.69,261.53678082]
["bitfinex","SOLUSD",1736940720718,0.06152604,186.7,186.69,226.53678082]
["bitfinex","SOLUSD",1736940721012,0.06152604,186.7,186.69,202.75989682]
["bitfinex","SOLUSD",1736940722523,0.06152604,186.7,186.69,226.53678082]
["bitfinex","SOLUSD",1736940723016,0.06152604,186.7,186.69,261.53678082]
["bitfinex","SOLUSD",1736940723393,0.06152604,186.7,186.69,256.53678082]
["bitfinex","SOLUSD",1736940723594,0.06152604,186.7,186.69,226.53678082]
["bitfinex","SOLUSD",1736940724396,0.06152604,186.7,186.69,202.75989682]
["bitfinex","SOLUSD",1736940727433,0.06152604,186.7,186.69,220.87877762]
["bitfinex","SOLUSD",1736940728107,0.06152604,186.7,186.69,225.87877762]
["bitfinex","SOLUSD",1736940728316,0.063,186.71,186.69,225.87877762]
["bitfinex","SOLUSD",1736940728510,0.063,186.71,186.7,0.8030082]
["bitfinex","SOLUSD",1736940728714,0.063,186.71,186.7,33.7027853]
["bitfinex","SOLUSD",1736940729405,0.063,186.71,186.7,39.28750819]
["bitfinex","SOLUSD",1736940730121,0.063,186.71,186.7,15.51062419]
["bitfinex","SOLUSD",1736940730504,0.063,186.71,186.7,202.68661651]
["bitfinex","SOLUSD",1736940730705,0.063,186.71,186.7,207.34661651]
["bitfinex","SOLUSD",1736940733026,0.063,186.71,186.7,191.83599232]
["bitfinex","SOLUSD",1736940733250,0.063,186.71,186.7,81.97599232]
["bitfinex","SOLUSD",1736940733409,0.063,186.71,186.7,97.48661651]
["bitfinex","SOLUSD",1736940733747,0.063,186.71,186.7,81.97599232]
["bitfinex","SOLUSD",1736940737218,17.11392419,186.71,186.7,81.97599232]
["bitfinex","SOLUSD",1736940738531,17.11392419,186.71,186.69,0.03]
["bitfinex","SOLUSD",1736940738731,15.51062419,186.7,186.69,0.03]
["bitfinex","SOLUSD",1736940740439,1.6033,186.71,186.69,0.03]
["bitfinex","SOLUSD",1736940741724,17.11392419,186.71,186.69,0.03]
["bitfinex","SOLUSD",1736940742152,15.51062419,186.7,186.69,0.03]
["bitfinex","SOLUSD",1736940742937,45.32140819,186.7,186.69,0.03]
["bitfinex","SOLUSD",1736940743218,30.371284,186.69,186.62,0.03]
["bitfinex","SOLUSD",1736940743416,15.51062419,186.63,186.62,0.03]
["bitfinex","SOLUSD",1736940744026,15.51062419,186.64,186.62,0.03]
["bitfinex","SOLUSD",1736940745630,15.51062419,186.65,186.62,0.03]
["bitfinex","SOLUSD",1736940745826,15.51062419,186.64,186.62,0.03]
["bitfinex","SOLUSD",1736940746226,20.0,186.57,186.5,8.36463133]
["bitfinex","SOLUSD",1736940746545,15.51062419,186.54,186.5,0.03]
["bitfinex","SOLUSD",1736940746733,1.5944,186.56,186.51,15.51062419]
["bitfinex","SOLUSD",1736940747433,1.5944,186.56,186.52,15.51062419]
["bitfinex","SOLUSD",1736940748046,1.5944,186.56,186.51,15.51062419]
["bitfinex","SOLUSD",1736940748536,1.5944,186.56,186.5,0.03]
["bitfinex","SOLUSD",1736940748537,17.10502419,186.56,186.5,0.03]
["bitfinex","SOLUSD",1736940748851,17.10502419,186.56,186.5,15.54062419]
["bitfinex","SOLUSD",1736940749259,1.5944,186.56,186.51,15.51062419]
["bitfinex","SOLUSD",1736940752536,1.5944,186.56,186.53,15.51062419]
["bitfinex","SOLUSD",1736940752924,1.5944,186.56,186.51,15.51062419]
["bitfinex","SOLUSD",1736940753124,17.10502419,186.56,186.5,97.51661651]
["bitfinex","SOLUSD",1736940753325,17.10502419,186.56,186.5,82.00599232]
["bitfinex","SOLUSD",1736940753640,15.51062419,186.51,186.5,0.03]
["bitfinex","SOLUSD",1736940755126,15.51062419,186.52,186.5,0.03]
["bitfinex","SOLUSD",1736940755520,15.51062419,186.51,186.5,0.03]
["bitfinex","SOLUSD",1736940756450,39.28750819,186.51,186.5,0.03]
["bitfinex","SOLUSD",1736940756649,41.61742595,186.51,186.5,0.03]
["bitfinex","SOLUSD",1736940761033,23.776884,186.5,186.49,0.03]
["bitfinex","SOLUSD",1736940761238,44.28750819,186.5,186.49,0.03]
["bitfinex","SOLUSD",1736940761442,55.86130819,186.5,186.49,0.03]
["bitfinex","SOLUSD",1736940761767,55.86130819,186.5,186.45,0.03]
["bitfinex","SOLUSD",1736940761768,6.5738,186.5,186.45,0.03]
["bitfinex","SOLUSD",1736940761935,15.51062419,186.49,186.46,22.74237586]
["bitfinex","SOLUSD",1736940762134,15.51062419,186.49,186.45,0.03]
["bitfinex","SOLUSD",1736940763950,17.04772419,186.51,186.45,15.54062419]
["bitfinex","SOLUSD",1736940764157,15.51062419,186.53,186.47,15.51062419]
["bitfinex","SOLUSD",1736940764343,15.51062419,186.53,186.48,9.41852116]
["bitfinex","SOLUSD",1736940764536,23.776884,186.54,186.48,24.92914535]
["bitfinex","SOLUSD",1736940764939,39.28750819,186.54,186.48,24.92914535]
["bitfinex","SOLUSD",1736940765137,15.51062419,186.54,186.48,24.92914535]
["bitfinex","SOLUSD",1736940766247,15.51062419,186.54,186.48,15.51062419]
["bitfinex","SOLUSD",1736940766633,15.51062419,186.51,186.45,22.38211198]
["bitfinex","SOLUSD",1736940766842,15.51062419,186.51,186.45,15.54062419]
["bitfinex","SOLUSD",1736940767943,15.51062419,186.52,186.46,15.51062419]
["bitfinex","SOLUSD",1736940769439,2.32991776,186.55,186.45,15.54062419]
["bitfinex","SOLUSD",1736940769440,15.51062419,186.51,186.45,15.54062419]
["bitfinex","SOLUSD",1736940769755,15.51062419,186.5,186.45,0.03]
["bitfinex","SOLUSD",1736940769949,15.51062419,186.5,186.46,0.03]
["bitfinex","SOLUSD",1736940770157,15.51062419,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736940771451,41.62022595,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736940772072,17.05052419,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736940772663,5.0,186.52,186.46,0.03]
["bitfinex","SOLUSD",1736940772664,15.51062419,186.5,186.46,0.03]
["bitfinex","SOLUSD",1736940772839,15.51062419,186.51,186.46,0.03]
["bitfinex","SOLUSD",1736940773039,1.5399,186.52,186.46,15.54062419]
["bitfinex","SOLUSD",1736940773040,17.05052419,186.52,186.46,15.54062419]
["bitfinex","SOLUSD",1736940773762,15.51062419,186.51,186.46,0.03]
["bitfinex","SOLUSD",1736940774852,15.51062419,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736940775066,39.28750819,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736940776858,15.51062419,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736940777062,15.51062419,186.48,186.46,0.03]
["bitfinex","SOLUSD",1736940777271,20.0,186.5,186.46,0.03]
["bitfinex","SOLUSD",1736940778042,15.51062419,186.5,186.46,0.03]
["bitfinex","SOLUSD",1736940778280,15.51062419,186.48,186.46,0.03]
["bitfinex","SOLUSD",1736940778584,15.51062419,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736940778946,16.30344195,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736940780278,21.30344195,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736940780849,50.08032595,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736940781264,50.08032595,186.47,186.45,0.03]
["bitfinex","SOLUSD",1736940781265,33.776884,186.46,186.45,0.03]
["bitfinex","SOLUSD",1736940781676,5.0,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736940781886,79.49307671,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736940782092,58.70025895,186.42,186.41,0.03]
["bitfinex","SOLUSD",1736940782292,59.49307671,186.42,186.41,0.03]
["bitfinex","SOLUSD",1736940782592,84.41645166,186.42,186.41,0.03]
["bitfinex","SOLUSD",1736940782950,23.776884,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736940783174,48.70025895,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736940784377,24.92337495,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736940785082,24.92337495,186.39,186.35,0.03]
["bitfinex","SOLUSD",1736940785374,24.92337495,186.4,186.35,0.03]
["bitfinex","SOLUSD",1736940785970,24.92337495,186.37,186.35,0.03]
["bitfinex","SOLUSD",1736940786465,24.92337495,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736940786669,48.70025895,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736940789055,53.70025895,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736940789260,58.70025895,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736940790462,53.70025895,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736940790661,58.70025895,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736940790860,48.70025895,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736940791057,53.70025895,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736940791285,58.70025895,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736940792185,48.70025895,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736940792484,24.92337495,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736940792667,2.33271776,186.37,186.25,64.8914831]
["bitfinex","SOLUSD",1736940792668,12.33271776,186.37,186.25,64.8914831]
["bitfinex","SOLUSD",1736940792873,24.92337495,186.31,186.25,89.81485805]
["bitfinex","SOLUSD",1736940793084,24.92337495,186.3,186.25,64.8914831]
["bitfinex","SOLUSD",1736940793272,24.92337495,186.29,186.25,64.8914831]
["bitfinex","SOLUSD",1736940793588,0.79281776,186.31,186.25,89.81485805]
["bitfinex","SOLUSD",1736940793589,24.92337495,186.31,186.25,89.81485805]
["bitfinex","SOLUSD",1736940793763,24.92337495,186.32,186.26,24.92337495]
["bitfinex","SOLUSD",1736940794275,44.92337495,186.34,186.28,24.92337495]
["bitfinex","SOLUSD",1736940794482,24.92337495,186.33,186.27,24.92337495]
["bitfinex","SOLUSD",1736940794671,24.92337495,186.32,186.25,64.8914831]
["bitfinex","SOLUSD",1736940794978,24.92337495,186.28,186.25,64.8914831]
["bitfinex","SOLUSD",1736940795181,24.92337495,186.29,186.25,64.8914831]
["bitfinex","SOLUSD",1736940795774,24.92337495,186.28,186.25,64.8914831]
["bitfinex","SOLUSD",1736940799089,24.92337495,186.29,186.25,64.8914831]
["bitfinex","SOLUSD",1736940799286,24.92337495,186.28,186.25,64.8914831]
["bitfinex","SOLUSD",1736940799685,24.92337495,186.27,186.25,64.8914831]
["bitfinex","SOLUSD",1736940800777,48.70025895,186.26,186.25,64.8914831]
["bitfinex","SOLUSD",1736940801288,49.49307671,186.26,186.25,64.8914831]
["bitfinex","SOLUSD",1736940801470,54.49307671,186.26,186.25,61.3919831]
["bitfinex","SOLUSD",1736940801669,5.0,186.25,186.24,21.27017297]
["bitfinex","SOLUSD",1736940801976,33.776884,186.23,186.22,0.0001]
["bitfinex","SOLUSD",1736940802297,23.776884,186.18,186.15,22.62280816]
["bitfinex","SOLUSD",1736940802470,48.70025895,186.16,186.15,22.62280816]
["bitfinex","SOLUSD",1736940802676,24.92337495,186.16,186.15,22.62280816]
["bitfinex","SOLUSD",1736940803396,24.92337495,186.17,186.15,22.62280816]
["bitfinex","SOLUSD",1736940804685,24.92337495,186.19,186.15,22.62280816]
["bitfinex","SOLUSD",1736940804995,24.92337495,186.2,186.15,22.62280816]
["bitfinex","SOLUSD",1736940805167,11.6066,186.28,186.17,24.92337495]
["bitfinex","SOLUSD",1736940805370,24.92337495,186.24,186.17,24.92337495]
["bitfinex","SOLUSD",1736940805572,24.92337495,186.22,186.16,24.92337495]
["bitfinex","SOLUSD",1736940806084,24.92337495,186.17,186.15,22.62280816]
["bitfinex","SOLUSD",1736940806895,24.92337495,186.16,186.15,22.62280816]
["bitfinex","SOLUSD",1736940808385,48.70025895,186.16,186.15,22.62280816]
["bitfinex","SOLUSD",1736940809295,24.92337495,186.16,186.15,22.62280816]
["bitfinex","SOLUSD",1736940809595,24.92337495,186.17,186.15,22.62280816]
["bitfinex","SOLUSD",1736940809794,20.0,186.17,186.15,22.62280816]
["bitfinex","SOLUSD",1736940809987,24.92337495,186.23,186.16,24.92337495]
["bitfinex","SOLUSD",1736940810388,24.92337495,186.21,186.15,22.62280816]
["bitfinex","SOLUSD",1736940810600,24.92337495,186.2,186.15,22.62280816]
["bitfinex","SOLUSD",1736940812912,70.22168495,186.22,186.15,47.54618311]
["bitfinex","SOLUSD",1736940813121,48.70025895,186.22,186.15,47.54618311]
["bitfinex","SOLUSD",1736940813611,24.92337495,186.24,186.18,24.92337495]
["bitfinex","SOLUSD",1736940813813,24.92337495,186.25,186.19,24.92337495]
["bitfinex","SOLUSD",1736940814035,23.776884,186.24,186.19,24.92337495]
["bitfinex","SOLUSD",1736940814317,20.0,186.22,186.18,24.92337495]
["bitfinex","SOLUSD",1736940814808,48.70025895,186.21,186.16,1.6265]
["bitfinex","SOLUSD",1736940815009,24.92337495,186.19,186.16,1.6265]
["bitfinex","SOLUSD",1736940815210,24.92337495,186.19,186.15,22.62280816]
["bitfinex","SOLUSD",1736940815899,0.79281776,186.24,186.15,22.62280816]
["bitfinex","SOLUSD",1736940815900,24.92337495,186.2,186.15,22.62280816]
["bitfinex","SOLUSD",1736940816283,24.92337495,186.19,186.15,22.62280816]
["bitfinex","SOLUSD",1736940820206,23.776884,186.18,186.15,22.62280816]
["bitfinex","SOLUSD",1736940820706,20.0,186.21,186.15,22.62280816]
["bitfinex","SOLUSD",1736940821106,23.776884,186.2,186.15,22.62280816]
["bitfinex","SOLUSD",1736940825096,24.0275,186.22,186.15,22.62280816]
["bitfinex","SOLUSD",1736940825290,20.0,186.22,186.15,22.62280816]
["bitfinex","SOLUSD",1736940825703,20.0,186.2,186.15,22.62280816]
["bitfinex","SOLUSD",1736940828896,23.776884,186.19,186.15,22.62280816]
["bitfinex","SOLUSD",1736940829100,27.804984,186.19,186.15,22.62280816]
["bitfinex","SOLUSD",1736940829643,23.776884,186.17,186.15,22.62280816]
["bitfinex","SOLUSD",1736940830216,27.805484,186.17,186.15,22.62280816]
["bitfinex","SOLUSD",1736940830728,27.805484,186.17,186.15,22.65280816]
["bitfinex","SOLUSD",1736940831018,28.59830176,186.17,186.15,22.65280816]
["bitfinex","SOLUSD",1736940832020,27.805484,186.17,186.15,22.65280816]
["bitfinex","SOLUSD",1736940833301,20.0,186.16,186.15,22.65280816]
["bitfinex","SOLUSD",1736940833501,43.776884,186.16,186.15,22.65280816]
["bitfinex","SOLUSD",1736940842334,4.0278,186.21,186.15,22.65280816]
["bitfinex","SOLUSD",1736940842509,20.0,186.17,186.15,22.65280816]
["bitfinex","SOLUSD",1736940842712,20.0,186.16,186.15,22.65280816]
["bitfinex","SOLUSD",1736940843011,23.776884,186.2,186.15,22.65280816]
["bitfinex","SOLUSD",1736940843220,23.776884,186.16,186.15,22.65280816]
["bitfinex","SOLUSD",1736940843720,20.0,186.17,186.15,22.65280816]
["bitfinex","SOLUSD",1736940843919,23.776884,186.16,186.15,22.65280816]
["bitfinex","SOLUSD",1736940846918,5.6854,186.24,186.15,22.65280816]
["bitfinex","SOLUSD",1736940847128,5.0,186.28,186.15,22.65280816]
["bitfinex","SOLUSD",1736940847129,0.063,186.23,186.15,22.65280816]
["bitfinex","SOLUSD",1736940847447,0.063,186.23,186.16,17.17455231]
["bitfinex","SOLUSD",1736940847736,19.99834247,186.23,186.16,1.5659]
["bitfinex","SOLUSD",1736940848144,23.776884,186.22,186.16,1.5659]
["bitfinex","SOLUSD",1736940848611,23.776884,186.25,186.16,1.5659]
["bitfinex","SOLUSD",1736940849526,23.776884,186.26,186.16,1.5659]
["bitfinex","SOLUSD",1736940849917,23.776884,186.22,186.16,1.5659]
["bitfinex","SOLUSD",1736940853321,23.776884,186.26,186.16,17.17455231]
["bitfinex","SOLUSD",1736940854819,2.30871776,186.28,186.17,15.60865231]
["bitfinex","SOLUSD",1736940855045,20.0,186.28,186.18,15.60865231]
["bitfinex","SOLUSD",1736940855240,23.776884,186.27,186.18,15.60865231]
["bitfinex","SOLUSD",1736940855544,23.776884,186.27,186.17,15.60865231]
["bitfinex","SOLUSD",1736940855721,23.776884,186.27,186.18,15.60865231]
["bitfinex","SOLUSD",1736940857149,23.776884,186.27,186.16,1.5659]
["bitfinex","SOLUSD",1736940857450,23.776884,186.27,186.17,15.60865231]
["bitfinex","SOLUSD",1736940857934,23.776884,186.27,186.19,15.60865231]
["bitfinex","SOLUSD",1736940858849,4.0888,186.3,186.17,13.4282]
["bitfinex","SOLUSD",1736940858850,20.0,186.29,186.2,15.60865231]
["bitfinex","SOLUSD",1736940859051,23.776884,186.28,186.2,15.60865231]
["bitfinex","SOLUSD",1736940859347,0.063,186.3,186.22,15.60865231]
["bitfinex","SOLUSD",1736940859765,0.063,186.3,186.22,21.88745231]
["bitfinex","SOLUSD",1736940860756,0.063,186.3,186.23,15.60865231]
["bitfinex","SOLUSD",1736940860938,0.063,186.3,186.25,15.60865231]
["bitfinex","SOLUSD",1736940862035,0.063,186.3,186.26,15.60865231]
["bitfinex","SOLUSD",1736940863957,0.063,186.3,186.28,15.60865231]
["bitfinex","SOLUSD",1736940864731,0.063,186.3,186.27,15.60865231]
["bitfinex","SOLUSD",1736940864931,0.063,186.3,186.28,15.60865231]
["bitfinex","SOLUSD",1736940866855,0.063,186.3,186.29,15.60865231]
["bitfinex","SOLUSD",1736940867234,0.063,186.3,186.28,15.60865231]
["bitfinex","SOLUSD",1736940867744,0.063,186.3,186.29,15.60865231]
["bitfinex","SOLUSD",1736940872556,0.063,186.3,186.29,37.49610462]
["bitfinex","SOLUSD",1736940872737,0.0001,186.3,186.29,147.69610462]
["bitfinex","SOLUSD",1736940872939,0.0001,186.3,186.29,149.23420462]
["bitfinex","SOLUSD",1736940873157,0.063,186.41,186.33,125.2]
["bitfinex","SOLUSD",1736940873368,0.063,186.41,186.38,15.60865231]
["bitfinex","SOLUSD",1736940873861,0.063,186.41,186.39,15.60865231]
["bitfinex","SOLUSD",1736940874261,0.063,186.41,186.4,15.60865231]
["bitfinex","SOLUSD",1736940875340,0.063,186.41,186.39,15.60865231]
["bitfinex","SOLUSD",1736940876148,0.063,186.41,186.38,15.60865231]
["bitfinex","SOLUSD",1736940876971,0.063,186.41,186.39,15.60865231]
["bitfinex","SOLUSD",1736940877139,0.063,186.41,186.4,15.60865231]
["bitfinex","SOLUSD",1736940878067,0.063,186.41,186.39,15.60865231]
["bitfinex","SOLUSD",1736940878572,0.063,186.41,186.4,15.60865231]
["bitfinex","SOLUSD",1736940879467,0.063,186.41,186.39,15.60865231]
["bitfinex","SOLUSD",1736940879639,0.063,186.41,186.38,15.60865231]
["bitfinex","SOLUSD",1736940879964,0.063,186.41,186.39,15.60865231]
["bitfinex","SOLUSD",1736940880841,0.063,186.41,186.4,15.60865231]
["bitfinex","SOLUSD",1736940886264,0.063,186.41,186.4,120.80865231]
["bitfinex","SOLUSD",1736940887245,0.0001,186.42,186.41,48.4112]
["bitfinex","SOLUSD",1736940887449,0.063,186.47,186.45,105.2]
["bitfinex","SOLUSD",1736940887650,0.063,186.47,186.46,15.60865231]
["bitfinex","SOLUSD",1736940888070,0.063,186.47,186.46,125.80865231]
["bitfinex","SOLUSD",1736940888252,0.0001,186.47,186.46,125.80865231]
["bitfinex","SOLUSD",1736940888572,0.0001,186.47,186.46,134.21635231]
["bitfinex","SOLUSD",1736940889077,0.0001,186.47,186.46,139.21635231]
["bitfinex","SOLUSD",1736940889246,0.0001,186.47,186.46,134.21635231]
["bitfinex","SOLUSD",1736940889449,0.0001,186.47,186.46,139.21635231]
["bitfinex","SOLUSD",1736940889855,0.0001,186.47,186.46,134.21635231]
["bitfinex","SOLUSD",1736940890059,0.0001,186.47,186.46,105.2]
["bitfinex","SOLUSD",1736940890246,0.0001,186.47,186.43,15.60865231]
["bitfinex","SOLUSD",1736940890862,0.0001,186.47,186.42,120.80865231]
["bitfinex","SOLUSD",1736940891064,0.0001,186.47,186.39,109.88]
["bitfinex","SOLUSD",1736940891268,0.0001,186.47,186.39,125.48865231]
["bitfinex","SOLUSD",1736940891859,0.0001,186.47,186.38,120.80865231]
["bitfinex","SOLUSD",1736940892066,0.0001,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736940893075,24.56980176,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736940893374,23.776984,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736940893766,0.0001,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736940896774,0.0001,186.47,186.4,15.63865231]
["bitfinex","SOLUSD",1736940897157,0.0001,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736940898175,0.0001,186.47,186.4,15.63865231]
["bitfinex","SOLUSD",1736940898378,0.0001,186.47,186.43,15.60865231]
["bitfinex","SOLUSD",1736940898686,0.0001,186.47,186.45,15.60865231]
["bitfinex","SOLUSD",1736940898973,0.0001,186.47,186.44,15.60865231]
["bitfinex","SOLUSD",1736940899859,0.0001,186.47,186.43,15.60865231]
["bitfinex","SOLUSD",1736940900478,0.0001,186.47,186.4,105.23]
["bitfinex","SOLUSD",1736940901260,0.0001,186.47,186.42,15.60865231]
["bitfinex","SOLUSD",1736940901467,0.0001,186.47,186.4,120.83865231]
["bitfinex","SOLUSD",1736940901960,0.0001,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736940902683,0.0001,186.47,186.41,15.60865231]
["bitfinex","SOLUSD",1736940903168,0.0001,186.47,186.44,15.60865231]
["bitfinex","SOLUSD",1736940903772,0.0001,186.47,186.4,105.23]
["bitfinex","SOLUSD",1736940904081,0.0001,186.47,186.42,15.60865231]
["bitfinex","SOLUSD",1736940904680,0.0001,186.47,186.4,120.83865231]
["bitfinex","SOLUSD",1736940907268,0.0001,186.47,186.4,15.63865231]
["bitfinex","SOLUSD",1736940908376,0.0001,186.47,186.41,15.60865231]
["bitfinex","SOLUSD",1736940908582,0.0001,186.47,186.42,15.60865231]
["bitfinex","SOLUSD",1736940909088,0.0001,186.47,186.44,15.60865231]
["bitfinex","SOLUSD",1736940910385,0.0001,186.47,186.42,15.60865231]
["bitfinex","SOLUSD",1736940910683,0.0001,186.47,186.41,15.60865231]
["bitfinex","SOLUSD",1736940910892,0.0001,186.47,186.42,15.60865231]
["bitfinex","SOLUSD",1736940911789,0.0001,186.47,186.41,15.60865231]
["bitfinex","SOLUSD",1736940912771,0.0001,186.47,186.4,105.23]
["bitfinex","SOLUSD",1736940916399,0.0001,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736940918794,20.0001,186.47,186.4,0.03]
["bitfinex","SOLUSD",1736940918996,23.776884,186.45,186.4,0.03]
["bitfinex","SOLUSD",1736940919498,8.3162,186.46,186.4,0.03]
["bitfinex","SOLUSD",1736940919891,23.776884,186.45,186.4,0.03]
["bitfinex","SOLUSD",1736940924487,23.776884,186.43,186.4,0.03]
["bitfinex","SOLUSD",1736940924678,43.776884,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736940926623,8.3162,186.46,186.4,0.03]
["bitfinex","SOLUSD",1736940926797,23.776884,186.45,186.4,0.03]
["bitfinex","SOLUSD",1736940927123,27.799384,186.45,186.4,0.03]
["bitfinex","SOLUSD",1736940927600,23.776884,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736940929493,22.44621776,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736940930026,46.22310176,186.41,186.4,0.03]
["bitfinex","SOLUSD",1736940930519,46.22310176,186.41,186.29,0.03]
["bitfinex","SOLUSD",1736940930520,20.0,186.37,186.29,0.03]
["bitfinex","SOLUSD",1736940930698,20.0,186.38,186.3,15.57504143]
["bitfinex","SOLUSD",1736940931119,43.776884,186.37,186.3,15.57504143]
["bitfinex","SOLUSD",1736940931322,43.776884,186.37,186.29,15.60504143]
["bitfinex","SOLUSD",1736940931697,8.3162,186.41,186.32,15.57504143]
["bitfinex","SOLUSD",1736940932106,23.776884,186.4,186.31,15.57504143]
["bitfinex","SOLUSD",1736940932300,23.776884,186.4,186.3,15.57504143]
["bitfinex","SOLUSD",1736940933225,23.776884,186.4,186.29,120.80504143]
["bitfinex","SOLUSD",1736940934021,23.776884,186.38,186.29,0.03]
["bitfinex","SOLUSD",1736940935128,24.56970176,186.37,186.29,0.03]
["bitfinex","SOLUSD",1736940935507,28.59400176,186.37,186.29,0.03]
["bitfinex","SOLUSD",1736940935708,23.776884,186.35,186.29,0.03]
["bitfinex","SOLUSD",1736940935903,24.56970176,186.35,186.29,0.03]
["bitfinex","SOLUSD",1736940936127,23.776884,186.33,186.29,0.03]
["bitfinex","SOLUSD",1736940936330,24.56970176,186.33,186.29,0.03]
["bitfinex","SOLUSD",1736940936622,43.776884,186.3,186.29,0.03]
["bitfinex","SOLUSD",1736940939303,23.776884,186.3,186.29,0.03]
["bitfinex","SOLUSD",1736940939527,6.1476,186.34,186.29,0.03]
["bitfinex","SOLUSD",1736940940425,23.776884,186.33,186.29,0.03]
["bitfinex","SOLUSD",1736940943810,1.5422,186.36,186.29,0.03]
["bitfinex","SOLUSD",1736940944134,1.57,186.41,186.32,9.97695556]
["bitfinex","SOLUSD",1736940944316,20.0,186.4,186.32,9.97695556]
["bitfinex","SOLUSD",1736940944524,20.0,186.4,186.33,9.97695556]
["bitfinex","SOLUSD",1736940944728,1.57,186.41,186.34,9.97695556]
["bitfinex","SOLUSD",1736940944914,0.063,186.41,186.34,9.97695556]
["bitfinex","SOLUSD",1736940945323,23.776884,186.4,186.34,9.97695556]
["bitfinex","SOLUSD",1736940945526,23.776884,186.4,186.33,9.97695556]
["bitfinex","SOLUSD",1736940945725,0.063,186.41,186.33,9.97695556]
["bitfinex","SOLUSD",1736940946019,0.063,186.41,186.34,9.97695556]
["bitfinex","SOLUSD",1736940947327,0.063,186.41,186.35,15.57225879]
["bitfinex","SOLUSD",1736940947516,0.063,186.41,186.38,15.57225879]
["bitfinex","SOLUSD",1736940948516,0.063,186.41,186.37,15.57225879]
["bitfinex","SOLUSD",1736940949143,0.063,186.41,186.38,15.57225879]
["bitfinex","SOLUSD",1736940949352,0.063,186.41,186.39,15.57225879]
["bitfinex","SOLUSD",1736940950344,0.063,186.41,186.4,120.77225879]
["bitfinex","SOLUSD",1736940960353,0.063,186.41,186.4,105.2]
["bitfinex","SOLUSD",1736940961027,0.063,186.41,186.4,120.77225879]
["bitfinex","SOLUSD",1736940961230,0.063,186.41,186.4,207.74825111]
["bitfinex","SOLUSD",1736940961733,0.063,186.41,186.4,212.74825111]
["bitfinex","SOLUSD",1736940961933,0.063,186.41,186.4,207.74825111]
["bitfinex","SOLUSD",1736940962134,0.063,186.49,186.42,5.0]
["bitfinex","SOLUSD",1736940962347,0.063,186.49,186.45,120.77225879]
["bitfinex","SOLUSD",1736940962553,0.063,186.49,186.45,105.2]
["bitfinex","SOLUSD",1736940964944,0.063,186.49,186.45,120.77225879]
["bitfinex","SOLUSD",1736940965137,0.063,186.49,186.46,15.57225879]
["bitfinex","SOLUSD",1736940966243,0.063,186.49,186.46,208.55234827]
["bitfinex","SOLUSD",1736940966446,0.063,186.49,186.46,207.74825111]
["bitfinex","SOLUSD",1736940966648,0.063,186.49,186.46,212.74825111]
["bitfinex","SOLUSD",1736940967157,0.063,186.49,186.46,207.74825111]
["bitfinex","SOLUSD",1736940968361,0.063,186.49,186.46,212.74825111]
["bitfinex","SOLUSD",1736940968766,0.063,186.49,186.46,207.74825111]
["bitfinex","SOLUSD",1736940969064,0.063,186.49,186.46,212.74825111]
["bitfinex","SOLUSD",1736940969263,0.063,186.49,186.46,207.74825111]
["bitfinex","SOLUSD",1736940969563,0.063,186.49,186.46,187.17599232]
["bitfinex","SOLUSD",1736940970167,0.063,186.49,186.46,202.74825111]
["bitfinex","SOLUSD",1736940971168,0.063,186.49,186.46,207.74825111]
["bitfinex","SOLUSD",1736940971341,0.063,186.49,186.46,212.74825111]
["bitfinex","SOLUSD",1736940972040,0.063,186.49,186.46,207.74825111]
["bitfinex","SOLUSD",1736940973263,0.063,186.49,186.46,212.74825111]
["bitfinex","SOLUSD",1736940973644,0.063,186.49,186.46,207.74825111]
["bitfinex","SOLUSD",1736940974659,0.063,186.49,186.46,212.74825111]
["bitfinex","SOLUSD",1736940975061,0.063,186.49,186.46,228.3205099]
["bitfinex","SOLUSD",1736940975275,0.0001,186.49,186.48,91.14451758]
["bitfinex","SOLUSD",1736940975460,0.0001,186.49,186.48,91.94829954]
["bitfinex","SOLUSD",1736940975967,0.063,186.55,186.53,5.0]
["bitfinex","SOLUSD",1736940976174,0.063,186.55,186.54,21.37594534]
["bitfinex","SOLUSD",1736940976576,0.063,186.55,186.54,208.55193766]
["bitfinex","SOLUSD",1736940976875,0.063,186.55,186.54,207.74825111]
["bitfinex","SOLUSD",1736940977264,0.063,186.55,186.54,221.15015111]
["bitfinex","SOLUSD",1736940977589,1.6506,186.64,186.56,5.0]
["bitfinex","SOLUSD",1736940977814,0.063,186.66,186.61,15.57225879]
["bitfinex","SOLUSD",1736940978453,0.063,186.66,186.63,15.57225879]
["bitfinex","SOLUSD",1736940980071,0.063,186.66,186.64,15.57225879]
["bitfinex","SOLUSD",1736940980755,0.063,186.66,186.65,15.57225879]
["bitfinex","SOLUSD",1736940981075,0.063,186.66,186.65,120.77225879]
["bitfinex","SOLUSD",1736940983566,0.063,186.66,186.65,105.2]
["bitfinex","SOLUSD",1736940985078,0.063,186.66,186.63,120.77225879]
["bitfinex","SOLUSD",1736940985478,0.063,186.66,186.63,105.2]
["bitfinex","SOLUSD",1736940986364,0.063,186.66,186.6,202.74825111]
["bitfinex","SOLUSD",1736940986693,1.6506,186.65,186.6,187.17599232]
["bitfinex","SOLUSD",1736940987775,1.6506,186.65,186.56,15.57225879]
["bitfinex","SOLUSD",1736940987974,1.6506,186.65,186.57,15.57225879]
["bitfinex","SOLUSD",1736940988182,1.6506,186.65,186.58,15.57225879]
["bitfinex","SOLUSD",1736940988377,1.6506,186.65,186.61,15.57225879]
["bitfinex","SOLUSD",1736940988717,0.063,186.66,186.62,15.57225879]
["bitfinex","SOLUSD",1736940989294,0.063,186.66,186.61,15.57225879]
["bitfinex","SOLUSD",1736940989475,0.063,186.66,186.62,15.57225879]
["bitfinex","SOLUSD",1736940990289,0.063,186.66,186.61,15.57225879]
["bitfinex","SOLUSD",1736940990893,0.063,186.66,186.62,15.57225879]
["bitfinex","SOLUSD",1736940991212,0.063,186.66,186.63,15.57225879]
["bitfinex","SOLUSD",1736940991694,0.063,186.66,186.64,15.57225879]
["bitfinex","SOLUSD",1736940991874,0.063,186.66,186.65,15.57225879]
["bitfinex","SOLUSD",1736940992395,0.063,186.66,186.65,20.23225879]
["bitfinex","SOLUSD",1736940992610,0.063,186.66,186.65,21.03557694]
["bitfinex","SOLUSD",1736940992778,0.063,186.66,186.65,208.21156926]
["bitfinex","SOLUSD",1736940992973,0.063,186.66,186.65,207.40825111]
["bitfinex","SOLUSD",1736940993196,0.06148111,186.71,186.65,207.40825111]
["bitfinex","SOLUSD",1736940993402,0.06148111,186.71,186.68,15.57225879]
["bitfinex","SOLUSD",1736940993590,0.06148111,186.71,186.69,15.57225879]
["bitfinex","SOLUSD",1736940993773,0.06148111,186.71,186.7,15.57225879]
["bitfinex","SOLUSD",1736940994192,0.06148111,186.71,186.66,118.5933]
["bitfinex","SOLUSD",1736940994193,0.06148111,186.71,186.68,15.57225879]
["bitfinex","SOLUSD",1736940994393,0.06148111,186.71,186.7,15.57225879]
["bitfinex","SOLUSD",1736940994587,0.06148111,186.71,186.7,16.37536391]
["bitfinex","SOLUSD",1736940998280,0.06148111,186.71,186.69,202.74825111]
["bitfinex","SOLUSD",1736940999110,0.06148111,186.71,186.7,15.57225879]
["bitfinex","SOLUSD",1736940999490,0.06148111,186.71,186.7,16.37542117]
["bitfinex","SOLUSD",1736941000079,0.06148111,186.71,186.7,203.55141349]
["bitfinex","SOLUSD",1736941000273,0.06148111,186.71,186.7,202.74825111]
["bitfinex","SOLUSD",1736941005104,0.06148111,186.71,186.7,212.74825111]
["bitfinex","SOLUSD",1736941005286,0.063,186.73,186.72,5.0]
["bitfinex","SOLUSD",1736941005478,0.063,186.74,186.72,243.55115431]
["bitfinex","SOLUSD",1736941005685,0.063,186.74,186.73,212.74825111]
["bitfinex","SOLUSD",1736941005878,0.063,186.79,186.74,5.0]
["bitfinex","SOLUSD",1736941006085,0.063,186.79,186.75,41.60730979]
["bitfinex","SOLUSD",1736941006295,0.063,186.79,186.75,36.60730979]
["bitfinex","SOLUSD",1736941006818,0.063,186.79,186.75,41.60730979]
["bitfinex","SOLUSD",1736941007405,0.063,186.79,186.75,54.99410979]
["bitfinex","SOLUSD",1736941007718,0.063,186.79,186.75,242.17010211]
["bitfinex","SOLUSD",1736941007926,0.063,186.79,186.75,241.3673099]
["bitfinex","SOLUSD",1736941008809,0.063,186.79,186.75,246.3673099]
["bitfinex","SOLUSD",1736941009925,0.063,186.79,186.75,236.3673099]
["bitfinex","SOLUSD",1736941010424,0.063,186.79,186.75,220.79505111]
["bitfinex","SOLUSD",1736941010598,0.063,186.79,186.75,241.3673099]
["bitfinex","SOLUSD",1736941011231,0.063,186.79,186.75,246.3673099]
["bitfinex","SOLUSD",1736941011423,0.0001,186.76,186.75,246.3673099]
["bitfinex","SOLUSD",1736941013131,0.0001,186.76,186.75,252.5207099]
["bitfinex","SOLUSD",1736941015017,0.063,186.79,186.77,35.0]
["bitfinex","SOLUSD",1736941015336,0.063,186.79,186.78,131.5748785]
["bitfinex","SOLUSD",1736941015502,0.063,186.79,186.78,130.77225879]
["bitfinex","SOLUSD",1736941016599,0.063,186.79,186.78,134.15695879]
["bitfinex","SOLUSD",1736941017514,0.063,186.79,186.78,139.15695879]
["bitfinex","SOLUSD",1736941017999,0.063,186.79,186.78,134.15695879]
["bitfinex","SOLUSD",1736941019899,0.063,186.79,186.78,139.15695879]
["bitfinex","SOLUSD",1736941020203,0.063,186.79,186.78,118.5847]
["bitfinex","SOLUSD",1736941020454,0.063,186.79,186.78,120.77225879]
["bitfinex","SOLUSD",1736941024082,0.063,186.79,186.75,120.77225879]
["bitfinex","SOLUSD",1736941025373,0.063,186.79,186.75,115.12332187]
["bitfinex","SOLUSD",1736941026172,0.063,186.79,186.75,9.92332187]
["bitfinex","SOLUSD",1736941026541,0.063,186.79,186.74,14.58332187]
["bitfinex","SOLUSD",1736941027266,0.063,186.79,186.75,9.92332187]
["bitfinex","SOLUSD",1736941027971,0.063,186.79,186.76,9.92332187]
["bitfinex","SOLUSD",1736941029175,0.063,186.79,186.73,105.2]
["bitfinex","SOLUSD",1736941029360,0.063,186.79,186.74,14.58332187]
["bitfinex","SOLUSD",1736941029563,0.063,186.79,186.74,4.66]
["bitfinex","SOLUSD",1736941030379,0.063,186.79,186.73,115.12332187]
["bitfinex","SOLUSD",1736941030542,0.063,186.79,186.74,9.92332187]
["bitfinex","SOLUSD",1736941030751,0.063,186.79,186.75,9.92332187]
["bitfinex","SOLUSD",1736941031167,0.063,186.79,186.77,9.92332187]
["bitfinex","SOLUSD",1736941031375,0.063,186.79,186.74,13.3871]
["bitfinex","SOLUSD",1736941031553,0.063,186.79,186.76,9.92332187]
["bitfinex","SOLUSD",1736941032286,0.063,186.79,186.77,9.92332187]
["bitfinex","SOLUSD",1736941033075,0.063,186.79,186.78,9.92332187]
["bitfinex","SOLUSD",1736941035161,0.063,186.79,186.78,197.09931419]
["bitfinex","SOLUSD",1736941035373,0.0001,186.79,186.78,207.66641249]
["bitfinex","SOLUSD",1736941035556,0.0001,186.79,186.78,212.66641249]
["bitfinex","SOLUSD",1736941036761,0.0001,186.79,186.78,207.66641249]
["bitfinex","SOLUSD",1736941037360,0.063,186.84,186.81,20.0]
["bitfinex","SOLUSD",1736941037564,0.063,186.84,186.83,15.49042017]
["bitfinex","SOLUSD",1736941047997,0.063,186.84,186.83,120.69042017]
["bitfinex","SOLUSD",1736941057382,0.063,186.84,186.83,115.11295495]
["bitfinex","SOLUSD",1736941057580,0.063,186.84,186.81,13.3821]
["bitfinex","SOLUSD",1736941057883,0.063,186.84,186.82,9.91295495]
["bitfinex","SOLUSD",1736941058092,0.063,186.84,186.81,9.91295495]
["bitfinex","SOLUSD",1736941058292,0.063,186.84,186.79,119.75295495]
["bitfinex","SOLUSD",1736941058627,1.678,186.84,186.79,119.81595495]
["bitfinex","SOLUSD",1736941059689,1.678,186.84,186.79,4.703]
["bitfinex","SOLUSD",1736941060018,1.678,186.84,186.79,14.61595495]
["bitfinex","SOLUSD",1736941060513,1.678,186.84,186.8,9.91295495]
["bitfinex","SOLUSD",1736941064023,1.678,186.84,186.81,9.91295495]
["bitfinex","SOLUSD",1736941064908,1.678,186.84,186.79,4.703]
["bitfinex","SOLUSD",1736941064909,1.678,186.84,186.83,9.91295495]
["bitfinex","SOLUSD",1736941065113,0.063,186.84,186.83,9.91295495]
["bitfinex","SOLUSD",1736941068008,0.063,186.84,186.83,10.71552066]
["bitfinex","SOLUSD",1736941068205,0.063,186.84,186.83,50.36734046]
["bitfinex","SOLUSD",1736941068405,0.0001,186.84,186.83,185.56734046]
["bitfinex","SOLUSD",1736941068604,0.0001,186.84,186.83,184.76477475]
["bitfinex","SOLUSD",1736941070019,0.0001,186.84,186.83,189.76477475]
["bitfinex","SOLUSD",1736941070221,0.0001,186.84,186.83,184.76477475]
["bitfinex","SOLUSD",1736941072437,0.0001,186.84,186.83,145.11295495]
["bitfinex","SOLUSD",1736941072734,0.0001,186.84,186.83,184.76477475]
["bitfinex","SOLUSD",1736941073425,0.0001,186.84,186.83,189.76477475]
["bitfinex","SOLUSD",1736941073629,0.063,186.88,186.86,125.2]
["bitfinex","SOLUSD",1736941073822,0.063,186.88,186.87,9.91295495]
["bitfinex","SOLUSD",1736941074024,0.063,186.88,186.87,10.71535083]
["bitfinex","SOLUSD",1736941076337,0.063,186.88,186.87,24.09355083]
["bitfinex","SOLUSD",1736941076522,0.063,186.88,186.87,115.91535083]
["bitfinex","SOLUSD",1736941076722,0.063,186.88,186.87,105.2]
["bitfinex","SOLUSD",1736941077234,0.063,186.88,186.87,115.11295495]
["bitfinex","SOLUSD",1736941078035,0.063,186.88,186.84,14.53295495]
["bitfinex","SOLUSD",1736941078237,0.063,186.88,186.84,4.62]
["bitfinex","SOLUSD",1736941078437,1.661,186.87,186.82,105.2]
["bitfinex","SOLUSD",1736941078934,23.776884,186.86,186.8,14.55295495]
["bitfinex","SOLUSD",1736941082433,23.806884,186.86,186.8,14.55295495]
["bitfinex","SOLUSD",1736941082848,23.806884,186.86,186.79,0.063]
["bitfinex","SOLUSD",1736941083139,6.5192,186.85,186.79,0.063]
["bitfinex","SOLUSD",1736941084742,6.5192,186.85,186.79,9.97595495]
["bitfinex","SOLUSD",1736941085124,23.776884,186.84,186.79,0.063]
["bitfinex","SOLUSD",1736941085734,23.776884,186.84,186.79,9.97595495]
["bitfinex","SOLUSD",1736941085945,23.776884,186.84,186.79,0.063]
["bitfinex","SOLUSD",1736941088149,23.776884,186.84,186.79,9.97595495]
["bitfinex","SOLUSD",1736941088520,6.5192,186.85,186.81,9.91295495]
["bitfinex","SOLUSD",1736941088727,0.03,186.86,186.82,9.91295495]
["bitfinex","SOLUSD",1736941088955,0.03,186.86,186.83,9.91295495]
["bitfinex","SOLUSD",1736941089452,0.03,186.86,186.79,0.063]
["bitfinex","SOLUSD",1736941089453,23.806884,186.86,186.82,9.91295495]
["bitfinex","SOLUSD",1736941089834,0.03,186.86,186.82,187.17599232]
["bitfinex","SOLUSD",1736941090035,0.03,186.86,186.85,20.0]
["bitfinex","SOLUSD",1736941090242,0.03,186.86,186.85,35.35544649]
["bitfinex","SOLUSD",1736941092055,0.03,186.86,186.85,14.55295495]
["bitfinex","SOLUSD",1736941092354,0.03,186.86,186.85,9.91295495]
["bitfinex","SOLUSD",1736941093839,0.03,186.86,186.84,14.57295495]
["bitfinex","SOLUSD",1736941094031,0.03,186.86,186.84,4.66]
["bitfinex","SOLUSD",1736941095751,1.5323,186.85,186.84,4.66]
["bitfinex","SOLUSD",1736941096042,25.309184,186.85,186.84,4.66]
["bitfinex","SOLUSD",1736941096241,23.776884,186.84,186.8,0.063]
["bitfinex","SOLUSD",1736941098032,23.776884,186.84,186.8,9.97595495]
["bitfinex","SOLUSD",1736941098240,0.03,186.86,186.83,9.91295495]
["bitfinex","SOLUSD",1736941099157,0.03,186.86,186.84,9.91295495]
["bitfinex","SOLUSD",1736941100230,0.03,186.86,186.85,9.91295495]
["bitfinex","SOLUSD",1736941101359,0.03,186.86,186.85,15.48630794]
["bitfinex","SOLUSD",1736941106068,0.03,186.86,186.83,125.34630794]
["bitfinex","SOLUSD",1736941106651,0.03,186.86,186.83,109.86]
["bitfinex","SOLUSD",1736941107052,0.03,186.86,186.83,125.34630794]
["bitfinex","SOLUSD",1736941107258,0.03,186.86,186.83,120.68630794]
["bitfinex","SOLUSD",1736941110167,0.03,186.86,186.84,15.48630794]
["bitfinex","SOLUSD",1736941111554,0.03,186.86,186.85,15.48630794]
["bitfinex","SOLUSD",1736941112271,0.03,186.86,186.85,28.86600794]
["bitfinex","SOLUSD",1736941113859,0.03,186.86,186.85,216.04200026]
["bitfinex","SOLUSD",1736941123463,0.03,186.86,186.85,210.46660636]
["bitfinex","SOLUSD",1736941133593,0.03,186.86,186.85,187.17599232]
["bitfinex","SOLUSD",1736941134084,0.03,186.86,186.85,197.08690636]
["bitfinex","SOLUSD",1736941135570,0.02858125,186.88,186.85,197.08690636]
["bitfinex","SOLUSD",1736941136975,0.02858125,186.88,186.85,187.17599232]
["bitfinex","SOLUSD",1736941137172,1.5224,186.87,186.85,187.17599232]
["bitfinex","SOLUSD",1736941137884,1.5224,186.87,186.84,0.063]
["bitfinex","SOLUSD",1736941138385,23.776884,186.86,186.84,0.063]
["bitfinex","SOLUSD",1736941139385,1.5224,186.87,186.84,9.97391404]
["bitfinex","SOLUSD",1736941139591,0.02858125,186.88,186.84,9.97391404]
["bitfinex","SOLUSD",1736941139762,0.02858125,186.88,186.85,9.91091404]
["bitfinex","SOLUSD",1736941140083,0.02858125,186.88,186.86,9.91091404]
["bitfinex","SOLUSD",1736941141385,0.02858125,186.88,186.87,9.91091404]
["bitfinex","SOLUSD",1736941141765,0.02858125,186.88,186.86,9.91091404]
["bitfinex","SOLUSD",1736941141981,0.02858125,186.88,186.85,9.91091404]
["bitfinex","SOLUSD",1736941144582,0.02858125,186.88,186.84,9.97391404]
["bitfinex","SOLUSD",1736941144971,0.02858125,186.88,186.84,0.063]
["bitfinex","SOLUSD",1736941145171,0.02858125,186.88,186.84,9.97391404]
["bitfinex","SOLUSD",1736941146084,0.02858125,186.88,186.86,9.91091404]
["bitfinex","SOLUSD",1736941146283,0.02858125,186.88,186.87,9.91091404]
["bitfinex","SOLUSD",1736941150175,5.78258125,186.88,186.87,9.91091404]
["bitfinex","SOLUSD",1736941154401,5.78258125,186.88,186.84,105.263]
["bitfinex","SOLUSD",1736941154583,5.78258125,186.88,186.86,9.91091404]
["bitfinex","SOLUSD",1736941156925,5.78258125,186.88,186.85,9.91091404]
["bitfinex","SOLUSD",1736941157092,5.78258125,186.88,186.84,9.97391404]
["bitfinex","SOLUSD",1736941157898,5.78258125,186.88,186.84,0.063]
["bitfinex","SOLUSD",1736941158932,5.78258125,186.88,186.84,9.97391404]
["bitfinex","SOLUSD",1736941159135,5.78258125,186.88,186.87,9.91091404]
["bitfinex","SOLUSD",1736941163149,5.28258125,186.88,186.87,9.91091404]
["bitfinex","SOLUSD",1736941163769,5.28258125,186.88,186.86,0.063]
["bitfinex","SOLUSD",1736941164143,4.78258125,186.88,186.86,0.063]
["bitfinex","SOLUSD",1736941165155,3.78258125,186.88,186.86,0.063]
["bitfinex","SOLUSD",1736941166141,2.78258125,186.88,186.86,0.063]
["bitfinex","SOLUSD",1736941167056,23.776884,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736941184392,2.81258125,186.88,186.86,0.063]
["bitfinex","SOLUSD",1736941184589,2.81258125,186.88,186.86,9.97391404]
["bitfinex","SOLUSD",1736941184795,2.81258125,186.88,186.87,9.91091404]
["bitfinex","SOLUSD",1736941193986,2.81258125,186.88,186.86,105.263]
["bitfinex","SOLUSD",1736941194697,2.81258125,186.88,186.86,0.063]
["bitfinex","SOLUSD",1736941196086,2.81258125,186.88,186.86,9.97391404]
["bitfinex","SOLUSD",1736941199106,2.81258125,186.88,186.86,0.063]
["bitfinex","SOLUSD",1736941202214,2.81258125,186.88,186.86,9.97391404]
["bitfinex","SOLUSD",1736941202591,2.81258125,186.88,186.87,9.91091404]
["bitfinex","SOLUSD",1736941204432,2.81258125,186.88,186.86,0.063]
["bitfinex","SOLUSD",1736941204591,2.81258125,186.88,186.87,9.91091404]
["bitfinex","SOLUSD",1736941205921,2.81258125,186.88,186.87,10.71335359]
["bitfinex","SOLUSD",1736941206630,2.81258125,186.88,186.86,13.4417]
["bitfinex","SOLUSD",1736941206795,2.81258125,186.88,186.87,9.91091404]
["bitfinex","SOLUSD",1736941210313,2.81258125,186.88,186.86,0.063]
["bitfinex","SOLUSD",1736941210720,2.81258125,186.88,186.87,0.063]
["bitfinex","SOLUSD",1736941219336,26.58946525,186.88,186.87,0.063]
["bitfinex","SOLUSD",1736941236326,31.58946525,186.88,186.87,0.063]
["bitfinex","SOLUSD",1736941241154,26.58946525,186.88,186.87,0.063]
["bitfinex","SOLUSD",1736941247867,2.81258125,186.88,186.87,0.063]
["bitfinex","SOLUSD",1736941249361,26.58946525,186.88,186.87,0.063]
["bitfinex","SOLUSD",1736941251053,31.58946525,186.88,186.87,0.063]
["bitfinex","SOLUSD",1736941252864,32.790284,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736941253043,33.58310176,186.87,186.86,0.063]
["bitfinex","SOLUSD",1736941254273,48.776884,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736941254458,49.56970176,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736941259366,20.0,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736941259570,25.79281776,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736941259872,49.56970176,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736941260479,43.776884,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736941260987,48.776884,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736941261677,49.56970176,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736941263681,44.56970176,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736941263862,43.776884,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736941264053,2.81258125,186.88,186.84,0.063]
["bitfinex","SOLUSD",1736941264559,20.0,186.87,186.84,0.063]
["bitfinex","SOLUSD",1736941264960,23.776884,186.86,186.84,0.063]
["bitfinex","SOLUSD",1736941266959,28.776884,186.86,186.84,0.063]
["bitfinex","SOLUSD",1736941267165,0.79281776,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736941267950,23.776884,186.86,186.84,0.063]
["bitfinex","SOLUSD",1736941270769,24.56970176,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736941271961,29.56970176,186.85,186.84,0.063]
["bitfinex","SOLUSD",1736941272477,20.0,186.82,186.8,0.063]
["bitfinex","SOLUSD",1736941272778,23.776884,186.81,186.8,0.063]
["bitfinex","SOLUSD",1736941274182,23.776884,186.81,186.78,0.063]
["bitfinex","SOLUSD",1736941274183,5.0,186.79,186.78,0.063]
["bitfinex","SOLUSD",1736941274373,5.0,186.79,186.72,0.03]
["bitfinex","SOLUSD",1736941274374,23.776884,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736941274895,23.776884,186.73,186.72,0.03]
["bitfinex","SOLUSD",1736941277292,28.776884,186.73,186.72,0.03]
["bitfinex","SOLUSD",1736941278099,28.71247215,186.73,186.72,0.03]
["bitfinex","SOLUSD",1736941280603,23.71247215,186.73,186.72,0.03]
["bitfinex","SOLUSD",1736941280777,28.71247215,186.73,186.72,0.03]
["bitfinex","SOLUSD",1736941281407,23.71247215,186.73,186.72,0.03]
["bitfinex","SOLUSD",1736941282078,20.0,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736941282286,24.56970176,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736941282486,44.56970176,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736941282982,43.776884,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736941283590,23.776884,186.69,186.68,0.063]
["bitfinex","SOLUSD",1736941285899,28.776884,186.68,186.65,0.063]
["bitfinex","SOLUSD",1736941286799,23.776884,186.68,186.65,0.063]
["bitfinex","SOLUSD",1736941289810,0.79281776,186.74,186.65,0.063]
["bitfinex","SOLUSD",1736941290006,5.79281776,186.74,186.65,0.063]
["bitfinex","SOLUSD",1736941290318,23.776884,186.73,186.65,0.063]
["bitfinex","SOLUSD",1736941290492,23.776884,186.71,186.65,0.063]
["bitfinex","SOLUSD",1736941291016,23.776884,186.72,186.65,0.063]
["bitfinex","SOLUSD",1736941291393,20.0,186.71,186.65,0.063]
["bitfinex","SOLUSD",1736941293419,43.776884,186.72,186.65,0.063]
["bitfinex","SOLUSD",1736941295721,43.806884,186.72,186.65,0.063]
["bitfinex","SOLUSD",1736941296618,23.776884,186.68,186.65,0.063]
["bitfinex","SOLUSD",1736941299903,23.776884,186.68,186.6,15.24717781]
["bitfinex","SOLUSD",1736941303425,23.776884,186.68,186.6,9.93935325]
["bitfinex","SOLUSD",1736941304302,23.776884,186.68,186.59,7.9573]
["bitfinex","SOLUSD",1736941304503,23.776884,186.68,186.59,17.89665325]
["bitfinex","SOLUSD",1736941307810,23.776884,186.68,186.59,17.95965325]
["bitfinex","SOLUSD",1736941308832,23.776884,186.68,186.59,8.0203]
["bitfinex","SOLUSD",1736941309910,24.56970176,186.68,186.59,1.716]
["bitfinex","SOLUSD",1736941310111,23.776884,186.64,186.59,0.063]
["bitfinex","SOLUSD",1736941313103,23.776884,186.67,186.59,0.063]
["bitfinex","SOLUSD",1736941313361,23.776884,186.67,186.59,10.00235325]
["bitfinex","SOLUSD",1736941313956,23.776884,186.68,186.59,10.00235325]
["bitfinex","SOLUSD",1736941314655,23.776884,186.68,186.59,0.063]
["bitfinex","SOLUSD",1736941316731,23.776884,186.68,186.59,10.00235325]
["bitfinex","SOLUSD",1736941319149,23.806884,186.68,186.59,10.00235325]
["bitfinex","SOLUSD",1736941324544,23.806884,186.68,186.59,0.063]
["bitfinex","SOLUSD",1736941328510,23.806884,186.68,186.59,10.00235325]
["bitfinex","SOLUSD",1736941329200,23.806884,186.68,186.59,0.063]
["bitfinex","SOLUSD",1736941329779,23.776884,186.66,186.59,0.063]
["bitfinex","SOLUSD",1736941329996,23.776884,186.64,186.59,0.063]
["bitfinex","SOLUSD",1736941330183,23.776884,186.62,186.59,0.063]
["bitfinex","SOLUSD",1736941331488,20.0,186.64,186.59,0.063]
["bitfinex","SOLUSD",1736941332195,85.3178,186.67,186.59,0.063]
["bitfinex","SOLUSD",1736941332196,81.3,186.67,186.59,0.063]
["bitfinex","SOLUSD",1736941332583,23.776884,186.66,186.59,0.063]
["bitfinex","SOLUSD",1736941338115,0.03,186.68,186.59,0.063]
["bitfinex","SOLUSD",1736941338289,0.03,186.68,186.59,10.00235325]
["bitfinex","SOLUSD",1736941338691,23.776884,186.66,186.59,10.00235325]
["bitfinex","SOLUSD",1736941339210,23.776884,186.66,186.6,11.46735325]
["bitfinex","SOLUSD",1736941339385,0.03,186.68,186.62,9.93935325]
["bitfinex","SOLUSD",1736941339984,0.03,186.68,186.61,23.33625325]
["bitfinex","SOLUSD",1736941340500,0.03,186.68,186.6,7.906]
["bitfinex","SOLUSD",1736941341088,0.03,186.68,186.6,1.528]
["bitfinex","SOLUSD",1736941341089,43.776884,186.66,186.6,1.528]
["bitfinex","SOLUSD",1736941341295,23.776884,186.64,186.59,0.063]
["bitfinex","SOLUSD",1736941344198,23.776884,186.62,186.59,0.063]
["bitfinex","SOLUSD",1736941348135,24.56970176,186.64,186.59,0.063]
["bitfinex","SOLUSD",1736941348344,23.776884,186.64,186.59,0.063]
["bitfinex","SOLUSD",1736941349344,0.79281776,186.63,186.59,0.063]
["bitfinex","SOLUSD",1736941350016,0.79281776,186.64,186.59,0.063]
["bitfinex","SOLUSD",1736941350737,23.776884,186.61,186.59,0.063]
["bitfinex","SOLUSD",1736941350921,0.79281776,186.65,186.59,0.063]
["bitfinex","SOLUSD",1736941351121,23.776884,186.64,186.59,0.063]
["bitfinex","SOLUSD",1736941352737,23.776884,186.62,186.59,0.063]
["bitfinex","SOLUSD",1736941352938,23.776884,186.65,186.59,0.063]
["bitfinex","SOLUSD",1736941353638,29.56970176,186.66,186.59,0.063]
["bitfinex","SOLUSD",1736941353818,23.776884,186.65,186.59,0.063]
["bitfinex","SOLUSD",1736941354019,23.776884,186.63,186.59,0.063]
["bitfinex","SOLUSD",1736941354544,0.03,186.61,186.59,0.063]
["bitfinex","SOLUSD",1736941358146,0.03,186.61,186.59,10.00235325]
["bitfinex","SOLUSD",1736941358651,0.03,186.61,186.6,9.93935325]
["bitfinex","SOLUSD",1736941359346,0.03,186.61,186.59,10.00235325]
["bitfinex","SOLUSD",1736941372548,0.03,186.61,186.6,9.93935325]
["bitfinex","SOLUSD",1736941374362,0.03,186.61,186.59,13.4613]
["bitfinex","SOLUSD",1736941374550,0.03,186.61,186.6,9.93935325]
["bitfinex","SOLUSD",1736941388064,0.03,186.61,186.59,23.40065325]
["bitfinex","SOLUSD",1736941388949,0.03,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736941389860,0.03,186.61,186.6,10.00235325]
["bitfinex","SOLUSD",1736941401282,0.03,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736941401488,0.03,186.61,186.6,10.00235325]
["bitfinex","SOLUSD",1736941401681,0.03,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736941402975,0.03,186.61,186.6,10.00235325]
["bitfinex","SOLUSD",1736941403180,0.03,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736941403480,0.03,186.61,186.6,10.00235325]
["bitfinex","SOLUSD",1736941415031,0.03,186.61,186.6,0.063]
["bitfinex","SOLUSD",1736941415336,0.03,186.61,186.6,10.00235325]
["bitfinex","SOLUSD",1736941420122,0.03,186.68,186.67,9.93935325]
["bitfinex","SOLUSD",1736941420317,0.03,186.72,186.71,9.93935325]
["bitfinex","SOLUSD",1736941421817,1.5645984,186.75,186.72,9.93935325]
["bitfinex","SOLUSD",1736941426333,1.5645984,186.75,186.73,9.93935325]
["bitfinex","SOLUSD",1736941426637,23.776884,186.77,186.73,9.93935325]
["bitfinex","SOLUSD",1736941430815,23.776884,186.77,186.72,9.93935325]
["bitfinex","SOLUSD",1736941435535,23.776884,186.77,186.72,10.00235325]
["bitfinex","SOLUSD",1736941435731,23.806884,186.77,186.72,10.00235325]
["bitfinex","SOLUSD",1736941438741,23.806884,186.77,186.72,0.063]
["bitfinex","SOLUSD",1736941440345,23.776884,186.75,186.72,0.063]
["bitfinex","SOLUSD",1736941440549,23.776884,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736941441267,40.029984,186.73,186.72,0.063]
["bitfinex","SOLUSD",1736941441576,40.029984,186.73,186.6,10.00235325]
["bitfinex","SOLUSD",1736941441577,23.776884,186.68,186.6,4.603]
["bitfinex","SOLUSD",1736941441858,20.0,186.68,186.6,14.54235325]
["bitfinex","SOLUSD",1736941442160,23.776884,186.7,186.6,14.54235325]
["bitfinex","SOLUSD",1736941442536,23.776884,186.7,186.61,9.93935325]
["bitfinex","SOLUSD",1736941442854,23.776884,186.7,186.6,30.00235325]
["bitfinex","SOLUSD",1736941445150,23.776884,186.7,186.61,9.93935325]
["bitfinex","SOLUSD",1736941449142,23.776884,186.68,186.61,9.93935325]
["bitfinex","SOLUSD",1736941449542,23.776884,186.68,186.6,30.00235325]
["bitfinex","SOLUSD",1736941450259,24.56970176,186.7,186.6,30.00235325]
["bitfinex","SOLUSD",1736941452153,24.56970176,186.7,186.61,9.93935325]
["bitfinex","SOLUSD",1736941452360,105.86970176,186.7,186.61,9.93935325]
["bitfinex","SOLUSD",1736941453151,105.86970176,186.7,186.6,30.00235325]
["bitfinex","SOLUSD",1736941453863,105.86970176,186.7,186.61,9.93935325]
["bitfinex","SOLUSD",1736941454542,105.076884,186.7,186.62,9.93935325]
["bitfinex","SOLUSD",1736941456359,105.076884,186.7,186.63,9.93935325]
["bitfinex","SOLUSD",1736941456662,20.0,186.7,186.64,9.93935325]
["bitfinex","SOLUSD",1736941459071,10.0,186.75,186.64,9.93935325]
["bitfinex","SOLUSD",1736941459072,81.3,186.76,186.68,9.93935325]
["bitfinex","SOLUSD",1736941459641,81.3,186.76,186.69,9.93935325]
["bitfinex","SOLUSD",1736941460861,23.776884,186.75,186.7,9.93935325]
["bitfinex","SOLUSD",1736941461242,23.776884,186.75,186.71,9.93935325]
["bitfinex","SOLUSD",1736941461443,81.3,186.76,186.71,9.93935325]
["bitfinex","SOLUSD",1736941461643,0.03,186.77,186.72,9.93935325]
["bitfinex","SOLUSD",1736941461843,20.03,186.77,186.72,9.93935325]
["bitfinex","SOLUSD",1736941462056,23.776884,186.76,186.72,9.93935325]
["bitfinex","SOLUSD",1736941462971,0.03,186.77,186.72,9.93935325]
["bitfinex","SOLUSD",1736941463343,0.03,186.77,186.68,4.54]
["bitfinex","SOLUSD",1736941463569,23.776884,186.76,186.68,14.47935325]
["bitfinex","SOLUSD",1736941464060,0.79281776,186.75,186.68,4.54]
["bitfinex","SOLUSD",1736941465847,0.79281776,186.75,186.67,9.93935325]
["bitfinex","SOLUSD",1736941468473,105.076884,186.76,186.67,9.93935325]
["bitfinex","SOLUSD",1736941469270,105.076884,186.76,186.69,9.93935325]
["bitfinex","SOLUSD",1736941471167,0.03,186.75,186.69,9.93935325]
["bitfinex","SOLUSD",1736941472449,0.03,186.75,186.68,9.93935325]
["bitfinex","SOLUSD",1736941472855,0.03,186.75,186.67,9.93935325]
["bitfinex","SOLUSD",1736941473570,23.776884,186.74,186.66,9.93935325]
["bitfinex","SOLUSD",1736941475854,23.776884,186.74,186.67,9.93935325]
["bitfinex","SOLUSD",1736941476179,23.806884,186.75,186.67,9.93935325]
["bitfinex","SOLUSD",1736941476482,23.806884,186.75,186.68,9.93935325]
["bitfinex","SOLUSD",1736941476655,23.806884,186.75,186.69,9.93935325]
["bitfinex","SOLUSD",1736941477259,23.806884,186.75,186.7,9.93935325]
["bitfinex","SOLUSD",1736941477468,0.03,186.75,186.71,9.93935325]
["bitfinex","SOLUSD",1736941478853,0.03,186.75,186.66,13.3931]
["bitfinex","SOLUSD",1736941479071,23.806884,186.75,186.66,13.3931]
["bitfinex","SOLUSD",1736941479686,23.806884,186.75,186.66,23.33245325]
["bitfinex","SOLUSD",1736941480065,23.806884,186.75,186.68,9.93935325]
["bitfinex","SOLUSD",1736941480683,23.806884,186.75,186.67,9.93935325]
["bitfinex","SOLUSD",1736941482491,23.806884,186.75,186.69,0.063]
["bitfinex","SOLUSD",1736941487695,24.59970176,186.75,186.69,0.063]
["bitfinex","SOLUSD",1736941488996,23.806884,186.75,186.69,0.063]
["bitfinex","SOLUSD",1736941498675,23.806884,186.75,186.69,10.00235325]
["bitfinex","SOLUSD",1736941499104,23.806884,186.75,186.69,0.063]
["bitfinex","SOLUSD",1736941499606,30.251784,186.75,186.69,0.063]
["bitfinex","SOLUSD",1736941499897,23.776884,186.73,186.69,0.063]
["bitfinex","SOLUSD",1736941500405,23.776884,186.71,186.69,0.063]
["bitfinex","SOLUSD",1736941500591,24.56970176,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736941502197,26.20130176,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736941502507,25.408484,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736941510632,0.03,186.72,186.69,0.063]
["bitfinex","SOLUSD",1736941511724,23.806884,186.72,186.69,0.063]
["bitfinex","SOLUSD",1736941513925,24.59970176,186.72,186.69,0.063]
["bitfinex","SOLUSD",1736941514228,43.776884,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736941514526,49.56970176,186.7,186.69,0.063]
["bitfinex","SOLUSD",1736941514824,20.0,186.64,186.62,0.063]
["bitfinex","SOLUSD",1736941515005,23.776884,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736941515200,43.776884,186.63,186.62,0.063]
["bitfinex","SOLUSD",1736941518215,6.5743,186.66,186.62,0.063]
["bitfinex","SOLUSD",1736941518216,1.5743,186.66,186.62,0.063]
["bitfinex","SOLUSD",1736941518404,10.79281776,186.7,186.62,0.063]
["bitfinex","SOLUSD",1736941518625,20.0,186.67,186.62,0.063]
["bitfinex","SOLUSD",1736941518807,23.776884,186.66,186.62,0.063]
["bitfinex","SOLUSD",1736941519423,24.56970176,186.66,186.62,0.063]
["bitfinex","SOLUSD",1736941521630,81.363,186.69,186.62,0.063]
["bitfinex","SOLUSD",1736941521807,82.15581776,186.69,186.62,0.063]
["bitfinex","SOLUSD",1736941522011,20.0,186.65,186.62,0.063]
["bitfinex","SOLUSD",1736941524812,23.776884,186.68,186.62,0.063]
["bitfinex","SOLUSD",1736941525111,23.776884,186.68,186.64,9.93935325]
["bitfinex","SOLUSD",1736941525309,23.776884,186.68,186.62,0.063]
["bitfinex","SOLUSD",1736941525310,0.063,186.69,186.66,9.93935325]
["bitfinex","SOLUSD",1736941525537,0.063,186.69,186.67,9.93935325]
["bitfinex","SOLUSD",1736941528639,0.063,186.69,186.68,9.93935325]
["bitfinex","SOLUSD",1736941534623,22.84231462,186.77,186.68,9.93935325]
["bitfinex","SOLUSD",1736941534819,22.84231462,186.77,186.7,9.93935325]
["bitfinex","SOLUSD",1736941538431,20.0,186.78,186.71,9.93935325]
["bitfinex","SOLUSD",1736941538629,23.776884,186.77,186.71,9.93935325]
["bitfinex","SOLUSD",1736941539248,0.03,186.8,186.72,9.93935325]
["bitfinex","SOLUSD",1736941539755,0.03,186.8,186.74,9.93935325]
["bitfinex","SOLUSD",1736941540055,0.03,186.8,186.75,9.93935325]
["bitfinex","SOLUSD",1736941540239,0.03,186.8,186.74,9.93935325]
["bitfinex","SOLUSD",1736941541844,0.03,186.8,186.75,9.93935325]
["bitfinex","SOLUSD",1736941542026,20.03,186.8,186.74,9.93935325]
["bitfinex","SOLUSD",1736941543142,20.03,186.8,186.75,9.93935325]
["bitfinex","SOLUSD",1736941543143,0.03,186.8,186.75,9.93935325]
["bitfinex","SOLUSD",1736941543331,0.03,186.8,186.79,29.93935325]
["bitfinex","SOLUSD",1736941543532,0.03,186.86,186.79,214.78112656]
["bitfinex","SOLUSD",1736941543737,0.03,186.86,186.85,9.93935325]
["bitfinex","SOLUSD",1736941544146,0.03,186.86,186.8,0.80261021]
["bitfinex","SOLUSD",1736941544462,0.063,186.8,186.79,9.93935325]
["bitfinex","SOLUSD",1736941546055,0.063,186.8,186.69,7.9408]
["bitfinex","SOLUSD",1736941546256,0.063,186.8,186.72,9.93935325]
["bitfinex","SOLUSD",1736941546555,20.0,186.79,186.72,9.93935325]
["bitfinex","SOLUSD",1736941547061,20.0,186.79,186.73,9.93935325]
["bitfinex","SOLUSD",1736941547355,20.0,186.79,186.69,11.47805325]
["bitfinex","SOLUSD",1736941547542,20.0,186.78,186.69,11.47805325]
["bitfinex","SOLUSD",1736941547942,20.0,186.78,186.69,1.5387]
["bitfinex","SOLUSD",1736941548338,20.0,186.78,186.69,11.47805325]
["bitfinex","SOLUSD",1736941549430,20.0,186.78,186.69,17.0534478]
["bitfinex","SOLUSD",1736941550145,20.0,186.78,186.7,15.5147478]
["bitfinex","SOLUSD",1736941550349,20.0,186.79,186.72,15.5147478]
["bitfinex","SOLUSD",1736941550652,20.0,186.79,186.73,15.5147478]
["bitfinex","SOLUSD",1736941551162,20.0,186.79,186.72,15.5147478]
["bitfinex","SOLUSD",1736941551739,20.0,186.79,186.71,15.5147478]
["bitfinex","SOLUSD",1736941551943,20.0,186.79,186.7,15.5147478]
["bitfinex","SOLUSD",1736941552139,20.0,186.79,186.69,1.5387]
["bitfinex","SOLUSD",1736941552353,20.0,186.79,186.68,202.69074012]
["bitfinex","SOLUSD",1736941552667,20.0,186.78,186.69,15.5147478]
["bitfinex","SOLUSD",1736941553249,20.0,186.79,186.69,15.5147478]
["bitfinex","SOLUSD",1736941554155,20.0,186.79,186.71,15.5147478]
["bitfinex","SOLUSD",1736941556347,20.0,186.79,186.72,15.5147478]
["bitfinex","SOLUSD",1736941557869,20.0,186.79,186.71,15.5147478]
["bitfinex","SOLUSD",1736941558676,20.0,186.79,186.7,15.5147478]
["bitfinex","SOLUSD",1736941558972,20.0,186.79,186.69,39.3216318]
["bitfinex","SOLUSD",1736941560250,20.0,186.79,186.7,15.5147478]
["bitfinex","SOLUSD",1736941561870,20.0,186.79,186.71,15.5147478]
["bitfinex","SOLUSD",1736941563272,20.0,186.79,186.7,15.5147478]
["bitfinex","SOLUSD",1736941563448,20.0,186.79,186.71,15.5147478]
["bitfinex","SOLUSD",1736941563741,20.0,186.79,186.7,15.5147478]
["bitfinex","SOLUSD",1736941564374,20.0,186.78,186.69,15.5447478]
["bitfinex","SOLUSD",1736941564666,20.0,186.78,186.69,0.03]
["bitfinex","SOLUSD",1736941564885,4.0154,186.78,186.69,0.03]
["bitfinex","SOLUSD",1736941565074,24.80821776,186.78,186.69,0.03]
["bitfinex","SOLUSD",1736941565271,20.0,186.78,186.69,0.03]
["bitfinex","SOLUSD",1736941565571,20.0,186.78,186.69,15.5447478]
["bitfinex","SOLUSD",1736941566572,19.93556746,186.78,186.69,15.5447478]
["bitfinex","SOLUSD",1736941567582,19.93556746,186.78,186.69,0.03]
["bitfinex","SOLUSD",1736941569665,19.93556746,186.78,186.69,9.96020615]
["bitfinex","SOLUSD",1736941569865,19.93556746,186.78,186.7,9.93020615]
["bitfinex","SOLUSD",1736941570065,19.93556746,186.78,186.71,9.93020615]
["bitfinex","SOLUSD",1736941570569,19.93556746,186.78,186.72,9.93020615]
["bitfinex","SOLUSD",1736941570785,19.93556746,186.78,186.71,9.93020615]
["bitfinex","SOLUSD",1736941571767,0.063,186.8,186.73,9.93020615]
["bitfinex","SOLUSD",1736941571973,0.063,186.8,186.74,9.93020615]
["bitfinex","SOLUSD",1736941572287,0.063,186.8,186.75,9.93020615]
["bitfinex","SOLUSD",1736941574486,0.063,186.8,186.71,105.2]
["bitfinex","SOLUSD",1736941575091,0.063,186.8,186.71,115.13020615]
["bitfinex","SOLUSD",1736941575480,0.063,186.8,186.71,105.2]
["bitfinex","SOLUSD",1736941576768,0.063,186.8,186.71,115.13020615]
["bitfinex","SOLUSD",1736941577591,0.063,186.8,186.71,105.2]
["bitfinex","SOLUSD",1736941577788,0.063,186.8,186.74,9.93020615]
["bitfinex","SOLUSD",1736941578513,0.063,186.8,186.75,9.93020615]
["bitfinex","SOLUSD",1736941578975,0.063,186.8,186.76,9.93020615]
["bitfinex","SOLUSD",1736941583620,0.063,186.8,186.77,9.93020615]
["bitfinex","SOLUSD",1736941586805,0.063,186.8,186.76,9.93020615]
["bitfinex","SOLUSD",1736941587101,0.063,186.8,186.75,220.88308247]
["bitfinex","SOLUSD",1736941588797,0.063,186.8,186.76,9.93020615]
["bitfinex","SOLUSD",1736941589004,0.063,186.8,186.77,9.93020615]
["bitfinex","SOLUSD",1736941589401,0.063,186.8,186.78,9.93020615]
["bitfinex","SOLUSD",1736941589585,0.063,186.8,186.79,9.93020615]
["bitfinex","SOLUSD",1736941589990,0.063,186.8,186.79,138.90709015]
["bitfinex","SOLUSD",1736941591000,0.0001,186.8,186.79,157.29109015]
["bitfinex","SOLUSD",1736941593227,0.0001,186.8,186.79,245.89428247]
["bitfinex","SOLUSD",1736941593511,0.03,186.86,186.83,135.2]
["bitfinex","SOLUSD",1736941593677,0.03,186.86,186.85,33.70709015]
["bitfinex","SOLUSD",1736941593880,22.60442154,187.0,186.9,155.2]
["bitfinex","SOLUSD",1736941594084,4.38030009,186.92,186.91,34.50924295]
["bitfinex","SOLUSD",1736941594282,4.38030009,186.92,186.91,33.70709015]
["bitfinex","SOLUSD",1736941594594,4.38030009,186.92,186.91,34.5092869]
["bitfinex","SOLUSD",1736941595302,4.38030009,186.92,186.91,9.93020615]
["bitfinex","SOLUSD",1736941595507,4.38030009,186.92,186.91,15.47738455]
["bitfinex","SOLUSD",1736941595978,4.38030009,186.92,186.87,20.13738455]
["bitfinex","SOLUSD",1736941596391,5.93750009,186.92,186.88,15.47738455]
["bitfinex","SOLUSD",1736941596798,5.93750009,186.92,186.87,20.13738455]
["bitfinex","SOLUSD",1736941598181,5.93750009,186.92,186.84,15.47738455]
["bitfinex","SOLUSD",1736941598388,5.93750009,186.92,186.83,4.68]
["bitfinex","SOLUSD",1736941598686,5.93750009,186.92,186.83,20.15738455]
["bitfinex","SOLUSD",1736941599218,5.93750009,186.92,186.84,15.47738455]
["bitfinex","SOLUSD",1736941599588,5.93750009,186.92,186.86,15.47738455]
["bitfinex","SOLUSD",1736941599910,5.93750009,186.92,186.87,15.47738455]
["bitfinex","SOLUSD",1736941600504,5.93750009,186.92,186.88,15.47738455]
["bitfinex","SOLUSD",1736941600883,5.93750009,186.92,186.83,5.48244945]
["bitfinex","SOLUSD",1736941600884,5.93750009,186.92,186.89,15.47738455]
["bitfinex","SOLUSD",1736941603110,4.38030009,186.92,186.89,15.47738455]
["bitfinex","SOLUSD",1736941603513,4.38030009,186.92,186.91,15.47738455]
["bitfinex","SOLUSD",1736941603815,4.41030009,186.92,186.91,15.47738455]
["bitfinex","SOLUSD",1736941607999,4.41030009,186.92,186.91,39.25426855]
["bitfinex","SOLUSD",1736941608206,4.41030009,186.92,186.91,144.45426855]
["bitfinex","SOLUSD",1736941608410,4.41030009,186.92,186.91,174.45426855]
["bitfinex","SOLUSD",1736941609319,1.28990009,186.92,186.91,179.45426855]
["bitfinex","SOLUSD",1736941610232,9e-08,186.92,186.91,194.9316531]
["bitfinex","SOLUSD",1736941611034,9e-08,186.92,186.91,276.90764542]
["bitfinex","SOLUSD",1736941611611,9e-08,186.92,186.91,245.95287632]
["bitfinex","SOLUSD",1736941611921,9e-08,186.92,186.9,20.13738455]
["bitfinex","SOLUSD",1736941612610,9e-08,186.92,186.91,15.47738455]
["bitfinex","SOLUSD",1736941613026,9e-08,186.92,186.9,20.13738455]
["bitfinex","SOLUSD",1736941614532,9e-08,186.92,186.89,15.47738455]
["bitfinex","SOLUSD",1736941614719,9e-08,186.92,186.88,120.67738455]
["bitfinex","SOLUSD",1736941614916,9e-08,186.92,186.91,15.47738455]
["bitfinex","SOLUSD",1736941615423,9e-08,186.92,186.9,15.47738455]
["bitfinex","SOLUSD",1736941615626,9e-08,186.92,186.89,15.47738455]
["bitfinex","SOLUSD",1736941615825,9e-08,186.92,186.87,109.86]
["bitfinex","SOLUSD",1736941615826,9e-08,186.92,186.88,15.47738455]
["bitfinex","SOLUSD",1736941616220,9e-08,186.92,186.89,15.47738455]
["bitfinex","SOLUSD",1736941616617,9e-08,186.92,186.88,15.47738455]
["bitfinex","SOLUSD",1736941616920,9e-08,186.92,186.9,0.063]
["bitfinex","SOLUSD",1736941618415,9e-08,186.92,186.9,15.54038455]
["bitfinex","SOLUSD",1736941618736,9e-08,186.92,186.9,0.063]
["bitfinex","SOLUSD",1736941621638,1.6178,186.91,186.9,0.063]
["bitfinex","SOLUSD",1736941621829,7.6673,186.91,186.9,0.063]
["bitfinex","SOLUSD",1736941622737,11.6799,186.91,186.9,0.063]
["bitfinex","SOLUSD",1736941622920,20.0,186.88,186.79,15.54038455]
["bitfinex","SOLUSD",1736941623329,20.0,186.88,186.8,23.776884]
["bitfinex","SOLUSD",1736941623623,20.0,186.88,186.79,15.54038455]
["bitfinex","SOLUSD",1736941624644,20.0,186.88,186.8,23.776884]
["bitfinex","SOLUSD",1736941626947,20.0,186.88,186.8,15.47738455]
["bitfinex","SOLUSD",1736941627245,11.6799,186.91,186.82,23.776884]
["bitfinex","SOLUSD",1736941627439,7.6673,186.91,186.83,15.47738455]
["bitfinex","SOLUSD",1736941628445,7.6673,186.91,186.82,15.47738455]
["bitfinex","SOLUSD",1736941629717,7.6673,186.91,186.81,15.47738455]
["bitfinex","SOLUSD",1736941630543,7.6673,186.91,186.82,15.47738455]
["bitfinex","SOLUSD",1736941630941,7.6673,186.91,186.81,15.47738455]
["bitfinex","SOLUSD",1736941631147,7.6673,186.91,186.8,15.54038455]
["bitfinex","SOLUSD",1736941631329,7.6673,186.91,186.8,39.31726855]
["bitfinex","SOLUSD",1736941631534,7.6673,186.91,186.82,23.776884]
["bitfinex","SOLUSD",1736941632225,8.46011776,186.91,186.82,23.776884]
["bitfinex","SOLUSD",1736941632427,7.6673,186.91,186.82,23.776884]
["bitfinex","SOLUSD",1736941632721,7.6673,186.91,186.82,15.47738455]
["bitfinex","SOLUSD",1736941633546,7.6673,186.91,186.85,15.47738455]
["bitfinex","SOLUSD",1736941633938,7.6673,186.91,186.84,15.47738455]
["bitfinex","SOLUSD",1736941636855,1.6178,186.91,186.88,15.47738455]
["bitfinex","SOLUSD",1736941637039,1.6178,186.91,186.85,39.25426855]
["bitfinex","SOLUSD",1736941638044,1.6178,186.91,186.84,15.47738455]
["bitfinex","SOLUSD",1736941640346,1.6178,186.91,186.86,15.47738455]
["bitfinex","SOLUSD",1736941641364,1.6478,186.91,186.86,15.47738455]
["bitfinex","SOLUSD",1736941641962,1.6478,186.91,186.87,15.47738455]
["bitfinex","SOLUSD",1736941644364,0.03,186.91,186.88,15.47738455]
["bitfinex","SOLUSD",1736941644748,0.03,186.91,186.89,15.47738455]
["bitfinex","SOLUSD",1736941645246,0.03,186.91,186.88,15.47738455]
["bitfinex","SOLUSD",1736941646049,0.03,186.91,186.9,15.47738455]
["bitfinex","SOLUSD",1736941646250,0.03,186.91,186.9,39.25426855]
["bitfinex","SOLUSD",1736941647362,0.03,186.91,186.9,40.0564521]
["bitfinex","SOLUSD",1736941647564,0.03,186.91,186.9,245.60854442]
["bitfinex","SOLUSD",1736941647741,0.0001,186.91,186.9,230.90647632]
["bitfinex","SOLUSD",1736941647944,0.0001,186.91,186.9,246.38386087]
["bitfinex","SOLUSD",1736941650768,14.39072023,187.01,186.92,43.3747]
["bitfinex","SOLUSD",1736941650966,14.39072023,187.01,186.96,15.47738455]
["bitfinex","SOLUSD",1736941651147,14.39072023,187.01,186.97,23.776884]
["bitfinex","SOLUSD",1736941651350,6.99013973,187.01,186.97,23.776884]
["bitfinex","SOLUSD",1736941652450,1.6489,187.01,186.97,23.776884]
["bitfinex","SOLUSD",1736941653060,1.6789,187.01,186.97,23.776884]
["bitfinex","SOLUSD",1736941653777,1.6789,187.01,186.95,15.47738455]
["bitfinex","SOLUSD",1736941653949,1.6789,187.01,186.93,120.67738455]
["bitfinex","SOLUSD",1736941654152,1.6789,187.01,186.94,23.776884]
["bitfinex","SOLUSD",1736941654681,1.6789,187.01,186.94,39.25426855]
["bitfinex","SOLUSD",1736941655673,1.6789,187.01,186.96,23.776884]
["bitfinex","SOLUSD",1736941655850,1.6789,187.01,186.98,15.47738455]
["bitfinex","SOLUSD",1736941656374,1.6789,187.01,186.98,23.776884]
["bitfinex","SOLUSD",1736941656763,1.6789,187.01,186.96,15.47738455]
["bitfinex","SOLUSD",1736941657164,1.6789,187.01,186.98,23.776884]
["bitfinex","SOLUSD",1736941657366,1.6789,187.01,186.98,15.47738455]
["bitfinex","SOLUSD",1736941657755,1.6789,187.01,186.98,23.776884]
["bitfinex","SOLUSD",1736941661678,1.6789,187.01,186.98,33.67680407]
["bitfinex","SOLUSD",1736941662256,1.6789,187.01,186.98,23.776884]
["bitfinex","SOLUSD",1736941663367,1.6789,187.01,186.95,23.776884]
["bitfinex","SOLUSD",1736941663668,1.6789,187.01,186.96,9.89992007]
["bitfinex","SOLUSD",1736941663858,1.6789,187.01,186.98,23.776884]
["bitfinex","SOLUSD",1736941664781,1.6789,187.01,186.94,187.17599232]
["bitfinex","SOLUSD",1736941664992,1.6789,187.01,186.93,9.89992007]
["bitfinex","SOLUSD",1736941665165,1.6789,187.01,186.94,9.89992007]
["bitfinex","SOLUSD",1736941665987,1.6789,187.01,186.97,0.063]
["bitfinex","SOLUSD",1736941668167,1.6789,187.01,186.97,23.839884]
["bitfinex","SOLUSD",1736941669287,1.6789,187.01,186.97,0.063]
["bitfinex","SOLUSD",1736941672105,0.03,187.01,187.0,33.67680407]
["bitfinex","SOLUSD",1736941676189,7.6865,187.06,187.0,33.67680407]
["bitfinex","SOLUSD",1736941676396,7.2165,187.06,187.02,23.776884]
["bitfinex","SOLUSD",1736941678483,7.2465,187.06,187.02,23.776884]
["bitfinex","SOLUSD",1736941678888,1.5888,187.06,187.02,23.776884]
["bitfinex","SOLUSD",1736941679301,1.5888,187.06,187.04,23.776884]
["bitfinex","SOLUSD",1736941679302,0.03,187.06,187.04,23.776884]
["bitfinex","SOLUSD",1736941679504,0.03,187.06,187.04,9.89992007]
["bitfinex","SOLUSD",1736941679998,0.03,187.06,187.05,33.67680407]
["bitfinex","SOLUSD",1736941682110,0.03,187.06,187.03,4.62]
["bitfinex","SOLUSD",1736941682622,0.03,187.06,187.03,14.51992007]
["bitfinex","SOLUSD",1736941683194,0.03,187.06,187.03,4.62]
["bitfinex","SOLUSD",1736941685509,0.03,187.06,187.05,9.89992007]
["bitfinex","SOLUSD",1736941686499,0.03,187.06,187.04,33.67680407]
["bitfinex","SOLUSD",1736941687905,0.03,187.06,187.03,4.62]
["bitfinex","SOLUSD",1736941688507,0.03,187.06,187.03,14.51992007]
["bitfinex","SOLUSD",1736941688916,0.03,187.06,187.03,4.62]
["bitfinex","SOLUSD",1736941690199,0.03,187.06,187.03,4.683]
["bitfinex","SOLUSD",1736941690396,0.03,187.06,187.04,23.776884]
["bitfinex","SOLUSD",1736941690614,0.03,187.06,187.05,9.89992007]
["bitfinex","SOLUSD",1736941691000,0.03,187.06,187.04,9.89992007]
["bitfinex","SOLUSD",1736941691403,0.03,187.06,187.03,0.063]
["bitfinex","SOLUSD",1736941693322,6.0868,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736941695519,1.5591,187.05,187.03,0.063]
["bitfinex","SOLUSD",1736941696323,0.03,187.06,187.03,0.063]
["bitfinex","SOLUSD",1736941697622,20.03,187.06,187.03,0.063]
["bitfinex","SOLUSD",1736941700426,20.82281776,187.06,187.03,0.063]
["bitfinex","SOLUSD",1736941700618,20.0,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736941700823,22.35191776,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736941706042,21.5591,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736941708919,1.5591,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736941711144,1.49475701,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736941713039,7.58155701,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736941720046,1.49475701,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736941727759,1.52475701,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736941733265,4.0398,187.04,187.03,0.063]
["bitfinex","SOLUSD",1736941742267,101.3,187.01,186.97,0.063]
["bitfinex","SOLUSD",1736941742445,20.0,186.98,186.97,0.063]
["bitfinex","SOLUSD",1736941743073,101.3,186.98,186.97,0.063]
["bitfinex","SOLUSD",1736941743975,105.3111,186.98,186.97,0.063]
["bitfinex","SOLUSD",1736941744868,101.3,186.98,186.97,0.063]
["bitfinex","SOLUSD",1736941745166,0.79281776,187.0,186.97,0.063]
["bitfinex","SOLUSD",1736941745373,4.0105,187.01,186.97,0.063]
["bitfinex","SOLUSD",1736941745582,20.0,187.0,186.97,0.063]
["bitfinex","SOLUSD",1736941747277,82.09281776,187.03,186.97,0.063]
["bitfinex","SOLUSD",1736941747454,20.0,187.0,186.97,0.063]
["bitfinex","SOLUSD",1736941748651,20.79281776,187.0,186.97,0.063]
["bitfinex","SOLUSD",1736941751368,24.0109,186.99,186.97,0.063]
["bitfinex","SOLUSD",1736941751553,0.79281776,186.98,186.97,0.063]
["bitfinex","SOLUSD",1736941754378,0.79281776,186.98,186.88,7.7378]
["bitfinex","SOLUSD",1736941754674,4.0113,186.97,186.88,7.7378]
["bitfinex","SOLUSD",1736941754859,0.79281776,186.96,186.88,7.7378]
["bitfinex","SOLUSD",1736941755477,82.09281776,186.96,186.88,7.7378]
["bitfinex","SOLUSD",1736941758963,81.3,186.96,186.88,17.64331044]
["bitfinex","SOLUSD",1736941759269,81.3,186.96,186.89,9.90551044]
["bitfinex","SOLUSD",1736941760184,81.3,186.96,186.9,9.90551044]
["bitfinex","SOLUSD",1736941760770,20.0,186.98,186.9,9.90551044]
["bitfinex","SOLUSD",1736941764278,4.0101,187.03,186.91,9.90551044]
["bitfinex","SOLUSD",1736941764480,0.79281776,187.02,186.92,9.90551044]
["bitfinex","SOLUSD",1736941764867,20.0,187.01,186.92,9.90551044]
["bitfinex","SOLUSD",1736941765054,20.0,187.01,186.89,23.776884]
["bitfinex","SOLUSD",1736941765055,81.33,187.04,186.93,9.90551044]
["bitfinex","SOLUSD",1736941765261,81.33,187.04,186.94,9.90551044]
["bitfinex","SOLUSD",1736941766473,20.0,187.01,186.94,9.90551044]
["bitfinex","SOLUSD",1736941767889,20.0,187.01,186.91,23.776884]
["bitfinex","SOLUSD",1736941768069,20.0,187.01,186.94,9.90551044]
["bitfinex","SOLUSD",1736941769872,81.33,187.04,186.95,9.90551044]
["bitfinex","SOLUSD",1736941769873,0.03,187.04,186.95,9.90551044]
["bitfinex","SOLUSD",1736941770074,0.03,187.04,186.96,9.90551044]
["bitfinex","SOLUSD",1736941770274,0.03,187.04,186.97,9.90551044]
["bitfinex","SOLUSD",1736941771665,0.03,187.04,186.96,9.90551044]
["bitfinex","SOLUSD",1736941772371,0.03,187.04,186.97,9.90551044]
["bitfinex","SOLUSD",1736941773995,0.03,187.04,186.98,2.90551044]
["bitfinex","SOLUSD",1736941774195,0.03,187.04,186.97,9.90551044]
["bitfinex","SOLUSD",1736941778984,0.03,187.04,186.98,9.90551044]
["bitfinex","SOLUSD",1736941780102,0.03,187.04,187.0,9.90551044]
["bitfinex","SOLUSD",1736941780291,0.03,187.04,186.98,23.776884]
["bitfinex","SOLUSD",1736941780292,0.03,187.04,187.02,9.90551044]
["bitfinex","SOLUSD",1736941780501,0.03,187.04,187.01,9.90551044]
["bitfinex","SOLUSD",1736941781010,0.03,187.04,186.98,119.12297632]
["bitfinex","SOLUSD",1736941781011,0.03,187.04,187.0,9.90551044]
["bitfinex","SOLUSD",1736941781491,0.03,187.04,187.02,9.90551044]
["bitfinex","SOLUSD",1736941783081,0.03,187.04,187.01,9.90551044]
["bitfinex","SOLUSD",1736941785104,0.03,187.04,187.02,9.90551044]
["bitfinex","SOLUSD",1736941786984,0.03,187.04,186.99,23.776884]
["bitfinex","SOLUSD",1736941787191,0.03,187.04,187.01,9.90551044]
["bitfinex","SOLUSD",1736941787505,0.03,187.04,187.02,9.90551044]
["bitfinex","SOLUSD",1736941793799,0.03,187.04,187.01,23.776884]
["bitfinex","SOLUSD",1736941793999,0.03,187.04,187.02,9.90551044]
["bitfinex","SOLUSD",1736941795115,0.03,187.04,186.99,23.776884]
["bitfinex","SOLUSD",1736941795416,0.03,187.04,187.02,9.90551044]
["bitfinex","SOLUSD",1736941798419,0.03,187.04,187.01,9.90551044]
["bitfinex","SOLUSD",1736941801517,0.03,187.04,186.99,23.776884]
["bitfinex","SOLUSD",1736941801709,0.03,187.04,187.01,9.90551044]
["bitfinex","SOLUSD",1736941802309,0.03,187.04,187.0,9.90551044]
["bitfinex","SOLUSD",1736941802506,0.03,187.04,186.99,33.68239444]
["bitfinex","SOLUSD",1736941802918,0.03,187.04,186.99,23.776884]
["bitfinex","SOLUSD",1736941803213,0.03,187.04,186.99,33.68239444]
["bitfinex","SOLUSD",1736941804624,0.03,187.04,186.98,9.90551044]
["bitfinex","SOLUSD",1736941805122,0.03,187.04,186.97,9.96851044]
["bitfinex","SOLUSD",1736941805619,20.0,187.03,186.97,0.063]
["bitfinex","SOLUSD",1736941805919,20.79281776,187.03,186.97,0.063]
["bitfinex","SOLUSD",1736941807119,20.0,187.03,186.97,0.063]
["bitfinex","SOLUSD",1736941807319,0.03,187.04,187.0,9.90551044]
["bitfinex","SOLUSD",1736941807625,0.03,187.04,187.01,9.90551044]
["bitfinex","SOLUSD",1736941809318,0.03,187.04,187.02,9.90551044]
["bitfinex","SOLUSD",1736941810323,0.03,187.04,187.03,9.90551044]
["bitfinex","SOLUSD",1736941812215,0.03,187.04,187.03,33.68239444]
["bitfinex","SOLUSD",1736941818326,0.03,187.06,187.04,67.142984]
["bitfinex","SOLUSD",1736941818630,0.03,187.06,187.05,33.68239444]
["bitfinex","SOLUSD",1736941819036,0.03,187.06,187.05,115.65838676]
["bitfinex","SOLUSD",1736941819507,0.03,187.06,187.05,220.85838676]
["bitfinex","SOLUSD",1736941823629,0.03,187.06,187.05,81.97599232]
["bitfinex","SOLUSD",1736941824020,0.03,187.06,187.02,115.10551044]
["bitfinex","SOLUSD",1736941824221,0.03,187.06,187.02,105.2]
["bitfinex","SOLUSD",1736941824846,0.03,187.06,187.03,9.90551044]
["bitfinex","SOLUSD",1736941825056,0.03,187.06,187.05,9.90551044]
["bitfinex","SOLUSD",1736941825225,0.03,187.06,187.05,33.68239444]
["bitfinex","SOLUSD",1736941825837,0.03,187.06,187.04,9.90551044]
["bitfinex","SOLUSD",1736941826533,0.03,187.06,187.01,96.42150276]
["bitfinex","SOLUSD",1736941826852,0.03,187.06,187.05,9.90551044]
["bitfinex","SOLUSD",1736941827716,0.03,187.06,187.05,221.659999]
["bitfinex","SOLUSD",1736941827916,0.03,187.06,187.05,220.85838676]
["bitfinex","SOLUSD",1736941828840,0.03,187.1,187.06,23.776884]
["bitfinex","SOLUSD",1736941829035,0.03,187.1,187.09,33.68239444]
["bitfinex","SOLUSD",1736941830638,0.03,187.1,187.09,115.65838676]
["bitfinex","SOLUSD",1736941831211,0.03,187.1,187.09,220.85838676]
["bitfinex","SOLUSD",1736941833863,0.03,187.1,187.09,222.96507285]
["bitfinex","SOLUSD",1736941834920,0.03,187.16,187.1,37.138684]
["bitfinex","SOLUSD",1736941835122,0.03,187.16,187.15,33.68239444]
["bitfinex","SOLUSD",1736941835324,0.03,187.16,187.15,23.776884]
["bitfinex","SOLUSD",1736941835516,0.03,187.16,187.15,9.90551044]
["bitfinex","SOLUSD",1736941839466,0.03,187.16,187.15,10.70668936]
["bitfinex","SOLUSD",1736941841143,9.53,187.17,187.15,9.90551044]
["bitfinex","SOLUSD",1736941841333,9.53,187.17,187.16,33.68239444]
["bitfinex","SOLUSD",1736941841540,9.53,187.17,187.16,115.65838676]
["bitfinex","SOLUSD",1736941842861,9.53,187.17,187.16,81.97599232]
["bitfinex","SOLUSD",1736941843043,9.53,187.17,187.16,115.65838676]
["bitfinex","SOLUSD",1736941843236,9.53,187.17,187.16,81.97599232]
["bitfinex","SOLUSD",1736941843831,9.53,187.17,187.16,91.88150276]
["bitfinex","SOLUSD",1736941845558,9.53,187.17,187.16,81.97599232]
["bitfinex","SOLUSD",1736941846130,9.53,187.17,187.16,91.88150276]
["bitfinex","SOLUSD",1736941846761,9.53,187.17,187.16,115.65838676]
["bitfinex","SOLUSD",1736941846963,9.56,187.17,187.16,115.65838676]
["bitfinex","SOLUSD",1736941850446,9.56,187.17,187.16,220.85838676]
["bitfinex","SOLUSD",1736941854468,9.56,187.17,187.16,210.95287632]
["bitfinex","SOLUSD",1736941854643,9.56,187.17,187.16,220.85838676]
["bitfinex","SOLUSD",1736941855350,0.0001,187.2,187.19,55.12549]
["bitfinex","SOLUSD",1736941855557,9.19040634,187.26,187.22,23.776884]
["bitfinex","SOLUSD",1736941855558,9.15620117,187.26,187.22,23.776884]
["bitfinex","SOLUSD",1736941855755,9.15620117,187.26,187.25,33.68239444]
["bitfinex","SOLUSD",1736941856569,0.03,187.29,187.25,33.68239444]
["bitfinex","SOLUSD",1736941856763,1.0613,187.32,187.23,4.56]
["bitfinex","SOLUSD",1736941856962,20.0,187.3,187.23,4.56]
["bitfinex","SOLUSD",1736941857750,20.0,187.3,187.24,9.90551044]
["bitfinex","SOLUSD",1736941857953,20.0,187.3,187.23,4.56]
["bitfinex","SOLUSD",1736941858163,20.0,187.3,187.21,9.90551044]
["bitfinex","SOLUSD",1736941859169,20.03,187.3,187.21,9.90551044]
["bitfinex","SOLUSD",1736941860468,20.0,187.29,187.2,9.90551044]
["bitfinex","SOLUSD",1736941860647,28.1785,187.28,187.19,14.46551044]
["bitfinex","SOLUSD",1736941862561,28.1785,187.28,187.2,9.90551044]
["bitfinex","SOLUSD",1736941863680,28.1785,187.28,187.19,14.46551044]
["bitfinex","SOLUSD",1736941864265,28.1785,187.28,187.2,9.90551044]
["bitfinex","SOLUSD",1736941865074,28.1785,187.28,187.21,9.90551044]
["bitfinex","SOLUSD",1736941866983,28.1785,187.28,187.2,9.90551044]
["bitfinex","SOLUSD",1736941867558,28.1785,187.28,187.19,4.56]
["bitfinex","SOLUSD",1736941867759,28.1785,187.28,187.19,14.46551044]
["bitfinex","SOLUSD",1736941868278,28.97131776,187.28,187.19,14.46551044]
["bitfinex","SOLUSD",1736941869159,28.97131776,187.28,187.17,23.776884]
["bitfinex","SOLUSD",1736941869370,6.5034,187.23,187.16,0.063]
["bitfinex","SOLUSD",1736941869570,20.0,187.2,187.16,0.063]
["bitfinex","SOLUSD",1736941869772,1.646,187.19,187.16,0.063]
["bitfinex","SOLUSD",1736941870472,21.646,187.19,187.16,0.063]
["bitfinex","SOLUSD",1736941871565,6.5034,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736941879967,7.29621776,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736941884211,12.29621776,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736941884495,1.646,187.12,187.06,0.063]
["bitfinex","SOLUSD",1736941884676,2.43881776,187.12,187.06,0.063]
["bitfinex","SOLUSD",1736941885978,22.43881776,187.12,187.06,0.063]
["bitfinex","SOLUSD",1736941887287,26.44701776,187.12,187.06,0.063]
["bitfinex","SOLUSD",1736941888075,25.6542,187.12,187.06,0.063]
["bitfinex","SOLUSD",1736941889500,21.646,187.12,187.06,0.063]
["bitfinex","SOLUSD",1736941890994,0.79281776,187.11,187.06,0.063]
["bitfinex","SOLUSD",1736941891407,21.646,187.12,187.06,0.063]
["bitfinex","SOLUSD",1736941891887,0.79281776,187.11,187.06,0.063]
["bitfinex","SOLUSD",1736941892886,21.646,187.12,187.06,0.063]
["bitfinex","SOLUSD",1736941893387,22.43881776,187.12,187.06,0.063]
["bitfinex","SOLUSD",1736941894502,21.646,187.12,187.06,0.063]
["bitfinex","SOLUSD",1736941895279,0.79281776,187.11,187.06,0.063]
["bitfinex","SOLUSD",1736941895482,1.646,187.12,187.07,9.90551044]
["bitfinex","SOLUSD",1736941895702,81.3,187.15,187.08,9.90551044]
["bitfinex","SOLUSD",1736941895901,81.3,187.15,187.07,9.90551044]
["bitfinex","SOLUSD",1736941896101,81.3,187.15,187.06,0.063]
["bitfinex","SOLUSD",1736941896409,20.0,187.12,187.06,0.063]
["bitfinex","SOLUSD",1736941896898,0.79281776,187.11,187.06,0.063]
["bitfinex","SOLUSD",1736941897109,20.0,187.08,187.06,0.063]
["bitfinex","SOLUSD",1736941897803,20.79281776,187.07,187.06,0.063]
["bitfinex","SOLUSD",1736941899805,107.09281776,187.07,187.06,0.063]
["bitfinex","SOLUSD",1736941900395,107.09281776,187.07,187.0,0.063]
["bitfinex","SOLUSD",1736941900396,20.0,187.03,187.0,0.063]
["bitfinex","SOLUSD",1736941900582,20.79281776,187.02,187.0,0.063]
["bitfinex","SOLUSD",1736941901500,0.79281776,187.02,187.0,0.063]
["bitfinex","SOLUSD",1736941901721,20.0,187.03,187.0,0.063]
["bitfinex","SOLUSD",1736941902193,20.0,187.04,187.0,0.063]
["bitfinex","SOLUSD",1736941904513,20.0,187.07,187.0,0.063]
["bitfinex","SOLUSD",1736941905606,1.624,187.1,187.02,9.90551044]
["bitfinex","SOLUSD",1736941905910,81.3,187.12,187.04,9.90551044]
["bitfinex","SOLUSD",1736941906107,7.7267,187.14,187.05,9.90551044]
["bitfinex","SOLUSD",1736941906511,20.0,187.11,187.04,9.90551044]
["bitfinex","SOLUSD",1736941907110,0.79281776,187.13,187.03,9.90551044]
["bitfinex","SOLUSD",1736941907905,20.0,187.11,187.04,9.90551044]
["bitfinex","SOLUSD",1736941910343,20.0,187.11,187.02,23.776884]
["bitfinex","SOLUSD",1736941910498,20.0,187.1,187.0,9.96851044]
["bitfinex","SOLUSD",1736941910833,20.79281776,187.09,187.0,0.063]
["bitfinex","SOLUSD",1736941910999,20.79281776,187.09,187.0,23.839884]
["bitfinex","SOLUSD",1736941913904,20.79281776,187.1,187.0,39.30619489]
["bitfinex","SOLUSD",1736941914922,20.0,187.09,187.0,23.839884]
["bitfinex","SOLUSD",1736941915302,20.0,187.09,187.0,39.30619489]
["bitfinex","SOLUSD",1736941915624,20.79281776,187.1,187.0,39.30619489]
["bitfinex","SOLUSD",1736941916118,20.0,187.09,187.0,39.30619489]
["bitfinex","SOLUSD",1736941916322,0.79281776,187.1,187.0,39.30619489]
["bitfinex","SOLUSD",1736941916503,20.0,187.09,187.0,39.30619489]
["bitfinex","SOLUSD",1736941921533,20.0,187.09,187.01,15.46631089]
["bitfinex","SOLUSD",1736941921710,20.0,187.09,187.0,39.30619489]
["bitfinex","SOLUSD",1736941921910,20.0,187.09,187.0,23.839884]
["bitfinex","SOLUSD",1736941921911,0.79281776,187.08,187.0,23.839884]
["bitfinex","SOLUSD",1736941922936,20.79281776,187.09,187.0,23.839884]
["bitfinex","SOLUSD",1736941923143,20.79281776,187.09,187.0,39.30619489]
["bitfinex","SOLUSD",1736941923853,20.0,187.09,187.0,39.30619489]
["bitfinex","SOLUSD",1736941924654,20.0,187.09,187.01,15.46631089]
["bitfinex","SOLUSD",1736941925130,20.0,187.09,187.02,15.46631089]
["bitfinex","SOLUSD",1736941925439,4.80121776,187.11,187.02,15.46631089]
["bitfinex","SOLUSD",1736941925732,81.3,187.12,187.03,15.46631089]
["bitfinex","SOLUSD",1736941928929,0.79281776,187.13,187.04,39.24319489]
["bitfinex","SOLUSD",1736941929132,20.0,187.12,187.05,15.46631089]
["bitfinex","SOLUSD",1736941929442,20.79281776,187.12,187.04,15.46631089]
["bitfinex","SOLUSD",1736941929641,20.79281776,187.12,187.03,15.46631089]
["bitfinex","SOLUSD",1736941930223,20.79281776,187.12,187.01,15.46631089]
["bitfinex","SOLUSD",1736941930431,20.0,187.08,187.0,0.063]
["bitfinex","SOLUSD",1736941930622,0.79281776,187.07,187.0,0.063]
["bitfinex","SOLUSD",1736941930824,20.0,187.08,187.0,0.063]
["bitfinex","SOLUSD",1736941931141,0.79281776,187.07,187.0,0.063]
["bitfinex","SOLUSD",1736941932225,20.79281776,187.07,187.0,0.063]
["bitfinex","SOLUSD",1736941932541,20.0,187.06,187.0,0.063]
["bitfinex","SOLUSD",1736941933530,0.79281776,187.1,187.0,0.063]
["bitfinex","SOLUSD",1736941933932,20.0,187.08,187.0,0.063]
["bitfinex","SOLUSD",1736941934130,0.79281776,187.1,187.0,9.9625417]
["bitfinex","SOLUSD",1736941934456,86.8093,187.11,187.01,11.4388417]
["bitfinex","SOLUSD",1736941934659,0.79281776,187.1,187.01,11.4388417]
["bitfinex","SOLUSD",1736941935024,81.3,187.11,187.02,9.8995417]
["bitfinex","SOLUSD",1736941935329,0.79281776,187.1,187.02,9.8995417]
["bitfinex","SOLUSD",1736941935529,0.79281776,187.1,187.01,17.4888417]
["bitfinex","SOLUSD",1736941935731,0.79281776,187.1,187.01,7.5893]
["bitfinex","SOLUSD",1736941935941,0.79281776,187.1,187.01,1.5393]
["bitfinex","SOLUSD",1736941938955,4.80141776,187.1,187.01,1.5393]
["bitfinex","SOLUSD",1736941942454,4.80141776,187.1,187.01,11.4388417]
["bitfinex","SOLUSD",1736941943449,4.80141776,187.1,187.01,1.5393]
["bitfinex","SOLUSD",1736941943641,20.0,187.07,187.01,1.5393]
["bitfinex","SOLUSD",1736941943843,20.79281776,187.06,187.0,0.063]
["bitfinex","SOLUSD",1736941946557,20.0,187.06,187.0,0.063]
["bitfinex","SOLUSD",1736941949842,20.79281776,187.06,187.0,0.063]
["bitfinex","SOLUSD",1736941950364,81.3,187.05,187.0,0.063]
["bitfinex","SOLUSD",1736941950560,0.79281776,187.04,187.0,0.063]
["bitfinex","SOLUSD",1736941955360,101.3,187.02,187.0,0.063]
["bitfinex","SOLUSD",1736941955667,0.79281776,187.01,187.0,0.063]
["bitfinex","SOLUSD",1736941956474,81.3,187.02,187.0,0.063]
["bitfinex","SOLUSD",1736941961390,20.0,187.03,187.0,0.063]
["bitfinex","SOLUSD",1736941962961,0.79281776,187.05,187.0,0.063]
["bitfinex","SOLUSD",1736941967091,24.0395,187.06,187.0,0.063]
["bitfinex","SOLUSD",1736941967389,20.03,187.06,187.0,0.063]
["bitfinex","SOLUSD",1736941970108,0.03,187.06,187.01,9.8995417]
["bitfinex","SOLUSD",1736941972694,0.03,187.06,187.02,9.8995417]
["bitfinex","SOLUSD",1736941973320,0.03,187.06,187.03,9.8995417]
["bitfinex","SOLUSD",1736941973595,0.03,187.06,187.02,9.8995417]
["bitfinex","SOLUSD",1736941976012,0.03,187.06,187.01,33.6764257]
["bitfinex","SOLUSD",1736941977942,0.03,187.06,187.01,23.776884]
["bitfinex","SOLUSD",1736941978813,0.03,187.06,187.0,6.1829]
["bitfinex","SOLUSD",1736941979116,0.03,187.06,187.0,16.0824417]
["bitfinex","SOLUSD",1736941979438,0.03,187.06,187.03,9.8995417]
["bitfinex","SOLUSD",1736941979739,0.03,187.06,187.05,9.8995417]
["bitfinex","SOLUSD",1736941979915,0.03,187.06,187.05,33.6764257]
["bitfinex","SOLUSD",1736941980442,0.03,187.06,187.05,35.2053257]
["bitfinex","SOLUSD",1736941986031,0.03,187.06,187.05,25.305784]
["bitfinex","SOLUSD",1736941986329,0.03,187.06,187.05,35.2053257]
["bitfinex","SOLUSD",1736941989740,0.03,187.06,187.05,25.305784]
["bitfinex","SOLUSD",1736941989942,0.03,187.06,187.05,35.2053257]
["bitfinex","SOLUSD",1736941990142,0.03,187.06,187.05,25.305784]
["bitfinex","SOLUSD",1736941990524,0.03,187.06,187.05,35.2053257]
["bitfinex","SOLUSD",1736941991216,0.03,187.06,187.05,25.305784]
["bitfinex","SOLUSD",1736941991730,0.03,187.06,187.02,197.07553402]
["bitfinex","SOLUSD",1736941992135,0.03,187.06,187.03,23.776884]
["bitfinex","SOLUSD",1736941992332,0.03,187.06,187.01,9.8995417]
["bitfinex","SOLUSD",1736941992841,0.03,187.06,187.05,0.063]
["bitfinex","SOLUSD",1736941998145,20.75847477,187.09,187.05,0.063]
["bitfinex","SOLUSD",1736942003128,106.3,187.08,187.05,0.063]
["bitfinex","SOLUSD",1736942003331,4.73323178,187.07,187.05,0.063]
["bitfinex","SOLUSD",1736942003532,82.8301,187.06,187.05,0.063]
["bitfinex","SOLUSD",1736942004452,4.0096,187.05,187.0,0.063]
["bitfinex","SOLUSD",1736942004638,0.72413178,187.04,187.0,0.063]
["bitfinex","SOLUSD",1736942007156,82.02413178,187.04,187.0,0.063]
["bitfinex","SOLUSD",1736942007358,4.01,187.03,187.0,0.063]
["bitfinex","SOLUSD",1736942007535,0.72413178,187.02,187.0,0.063]
["bitfinex","SOLUSD",1736942010157,20.0,187.01,187.0,0.063]
["bitfinex","SOLUSD",1736942033971,9.0104,187.01,187.0,0.063]
["bitfinex","SOLUSD",1736942034192,81.3,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736942034504,0.72413178,186.99,186.98,0.063]
["bitfinex","SOLUSD",1736942035694,105.3111,186.98,186.97,0.063]
["bitfinex","SOLUSD",1736942040180,106.03523178,186.98,186.97,0.063]
["bitfinex","SOLUSD",1736942041314,111.03523178,186.98,186.97,0.063]
["bitfinex","SOLUSD",1736942041508,110.3111,186.98,186.97,0.063]
["bitfinex","SOLUSD",1736942043125,5.0,186.96,186.88,21.5797]
["bitfinex","SOLUSD",1736942043322,105.3111,186.98,186.88,21.5797]
["bitfinex","SOLUSD",1736942043323,86.3,186.94,186.88,20.063]
["bitfinex","SOLUSD",1736942043510,0.75847477,186.93,186.88,20.063]
["bitfinex","SOLUSD",1736942045089,85.3121,186.94,186.88,20.063]
["bitfinex","SOLUSD",1736942045090,81.3,186.94,186.88,20.063]
["bitfinex","SOLUSD",1736942045696,81.3,186.94,186.88,29.9625417]
["bitfinex","SOLUSD",1736942047113,81.3,186.94,186.89,1.6391]
["bitfinex","SOLUSD",1736942050836,0.75847477,186.96,186.89,1.6391]
["bitfinex","SOLUSD",1736942051637,0.75847477,186.96,186.89,1.7021]
["bitfinex","SOLUSD",1736942052932,81.3,186.97,186.89,1.7021]
["bitfinex","SOLUSD",1736942053637,0.75847477,186.96,186.89,1.7021]
["bitfinex","SOLUSD",1736942054235,81.3,186.95,186.89,1.7021]
["bitfinex","SOLUSD",1736942054414,0.75847477,186.94,186.89,1.7021]
["bitfinex","SOLUSD",1736942055944,81.3,186.95,186.89,1.7021]
["bitfinex","SOLUSD",1736942058241,0.75847477,187.01,186.91,9.8995417]
["bitfinex","SOLUSD",1736942058538,0.75847477,187.03,186.94,1.6391]
["bitfinex","SOLUSD",1736942059137,20.75847477,187.03,186.94,1.6391]
["bitfinex","SOLUSD",1736942059742,0.75847477,187.03,186.94,1.6391]
["bitfinex","SOLUSD",1736942059941,0.75847477,187.04,186.94,1.6391]
["bitfinex","SOLUSD",1736942060233,20.0,187.03,186.94,1.6391]
["bitfinex","SOLUSD",1736942060436,0.75847477,187.02,186.94,1.6391]
["bitfinex","SOLUSD",1736942063443,20.75847477,187.03,186.94,1.6391]
["bitfinex","SOLUSD",1736942063643,20.75847477,187.03,186.94,1.7021]
["bitfinex","SOLUSD",1736942064038,0.03,187.02,186.94,1.7021]
["bitfinex","SOLUSD",1736942067631,0.75847477,187.01,186.94,1.7021]
["bitfinex","SOLUSD",1736942067826,20.75847477,187.01,186.94,1.7021]
["bitfinex","SOLUSD",1736942068743,0.75847477,187.01,186.94,1.7021]
["bitfinex","SOLUSD",1736942068968,20.0,187.0,186.94,0.063]
["bitfinex","SOLUSD",1736942069245,0.75847477,186.99,186.94,0.063]
["bitfinex","SOLUSD",1736942072260,81.3,186.98,186.94,0.063]
["bitfinex","SOLUSD",1736942072422,20.0,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736942073743,0.75847477,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736942077439,20.75847477,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736942077742,0.75847477,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736942077942,20.75847477,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736942078326,0.75847477,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736942079052,20.75847477,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736942080230,0.75847477,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736942080631,20.75847477,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736942081854,0.75847477,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736942082439,20.75847477,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736942082639,0.75847477,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736942097644,20.0,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736942105973,20.75847477,186.96,186.94,0.063]
["bitfinex","SOLUSD",1736942106155,20.0,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736942106659,20.75847477,186.96,186.94,0.063]
["bitfinex","SOLUSD",1736942107180,20.0,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736942111286,4.0413,186.97,186.94,0.063]
["bitfinex","SOLUSD",1736942112287,24.0413,186.97,186.94,0.063]
["bitfinex","SOLUSD",1736942112487,4.0413,186.97,186.94,0.063]
["bitfinex","SOLUSD",1736942112862,24.0413,186.97,186.94,0.063]
["bitfinex","SOLUSD",1736942114471,20.78847477,186.97,186.94,0.063]
["bitfinex","SOLUSD",1736942115886,85.3115,186.96,186.94,0.063]
["bitfinex","SOLUSD",1736942116085,0.75847477,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736942120273,20.75847477,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736942122190,0.75847477,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736942122399,8.42706518,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736942123493,28.42706518,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736942123859,33.42706518,186.95,186.94,0.0001]
["bitfinex","SOLUSD",1736942124064,4.0119,186.94,186.89,0.063]
["bitfinex","SOLUSD",1736942124264,0.75847477,186.93,186.89,0.063]
["bitfinex","SOLUSD",1736942124466,9.29670138,186.93,186.89,0.063]
["bitfinex","SOLUSD",1736942125002,20.0,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736942125178,20.75847477,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736942125382,28.7664789,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736942126873,28.00800413,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736942127878,8.00800413,186.9,186.89,0.063]
["bitfinex","SOLUSD",1736942128798,8.00800413,186.9,186.89,1.6201]
["bitfinex","SOLUSD",1736942131187,81.3,186.95,186.89,1.6201]
["bitfinex","SOLUSD",1736942135198,0.78847477,186.97,186.89,1.6201]
["bitfinex","SOLUSD",1736942138037,12.1821669,186.96,186.89,1.6201]
["bitfinex","SOLUSD",1736942138636,0.75847477,186.95,186.89,1.6201]
["bitfinex","SOLUSD",1736942141416,12.09233896,186.94,186.89,1.6201]
["bitfinex","SOLUSD",1736942141738,12.02795467,186.94,186.89,1.6201]
["bitfinex","SOLUSD",1736942141940,11.85376845,186.93,186.89,1.6201]
["bitfinex","SOLUSD",1736942154566,11.85376845,186.93,186.9,23.776884]
["bitfinex","SOLUSD",1736942155544,11.85376845,186.93,186.9,33.6764257]
["bitfinex","SOLUSD",1736942155725,11.85376845,186.93,186.9,23.776884]
["bitfinex","SOLUSD",1736942161472,11.85376845,186.93,186.89,1.6201]
["bitfinex","SOLUSD",1736942163451,11.85376845,186.93,186.89,0.063]
["bitfinex","SOLUSD",1736942166392,11.85376845,186.93,186.89,23.839884]
["bitfinex","SOLUSD",1736942166563,11.85376845,186.93,186.89,33.7394257]
["bitfinex","SOLUSD",1736942167778,11.85376845,186.93,186.9,9.8995417]
["bitfinex","SOLUSD",1736942169317,11.85376845,186.93,186.91,9.8995417]
["bitfinex","SOLUSD",1736942169476,11.85376845,186.93,186.91,33.6764257]
["bitfinex","SOLUSD",1736942170382,11.85376845,186.93,186.92,23.776884]
["bitfinex","SOLUSD",1736942174363,11.85376845,186.93,186.92,33.6764257]
["bitfinex","SOLUSD",1736942178698,11.85376845,186.93,186.9,19.5469]
["bitfinex","SOLUSD",1736942178893,11.85376845,186.93,186.91,9.8995417]
["bitfinex","SOLUSD",1736942179473,11.85376845,186.93,186.92,29.8995417]
["bitfinex","SOLUSD",1736942180085,11.85376845,186.93,186.92,53.6764257]
["bitfinex","SOLUSD",1736942184101,11.85376845,186.93,186.92,23.776884]
["bitfinex","SOLUSD",1736942188813,11.85376845,186.93,186.92,23.276884]
["bitfinex","SOLUSD",1736942190504,11.85376845,186.93,186.9,96.41553402]
["bitfinex","SOLUSD",1736942192317,11.85376845,186.93,186.92,0.063]
["bitfinex","SOLUSD",1736942204525,11.88376845,186.93,186.92,0.063]
["bitfinex","SOLUSD",1736942266085,12.64224322,186.93,186.92,0.063]
["bitfinex","SOLUSD",1736942266909,93.18376845,186.93,186.92,0.063]
["bitfinex","SOLUSD",1736942278814,11.88376845,186.93,186.92,0.063]
["bitfinex","SOLUSD",1736942282786,11.81937727,186.93,186.92,0.063]
["bitfinex","SOLUSD",1736942284817,11.81937727,186.93,186.92,33.7394257]
["bitfinex","SOLUSD",1736942285490,11.81937727,186.93,186.92,0.063]
["bitfinex","SOLUSD",1736942287716,11.81937727,186.93,186.92,29.9625417]
["bitfinex","SOLUSD",1736942287919,11.81937727,186.93,186.92,67.1141257]
["bitfinex","SOLUSD",1736942292493,11.81937727,186.93,186.92,72.1141257]
["bitfinex","SOLUSD",1736942293121,11.81937727,186.93,186.92,76.6541257]
["bitfinex","SOLUSD",1736942293501,11.81937727,186.93,186.92,71.6541257]
["bitfinex","SOLUSD",1736942293915,11.81937727,186.93,186.92,258.83011802]
["bitfinex","SOLUSD",1736942294497,11.81937727,186.93,186.92,263.83011802]
["bitfinex","SOLUSD",1736942295030,11.81937727,186.93,186.92,258.83011802]
["bitfinex","SOLUSD",1736942296415,11.81937727,186.93,186.92,263.83011802]
["bitfinex","SOLUSD",1736942296614,0.03,187.05,186.99,20.0]
["bitfinex","SOLUSD",1736942296813,0.03,187.05,187.01,9.8995417]
["bitfinex","SOLUSD",1736942297323,0.03,187.05,187.01,33.6764257]
["bitfinex","SOLUSD",1736942298626,0.03,187.05,187.01,23.776884]
["bitfinex","SOLUSD",1736942298803,0.03,187.05,186.99,9.8995417]
["bitfinex","SOLUSD",1736942299006,0.03,187.05,186.95,1.5815]
["bitfinex","SOLUSD",1736942299007,0.03,187.05,186.98,9.8995417]
["bitfinex","SOLUSD",1736942299446,0.03,187.05,186.99,9.8995417]
["bitfinex","SOLUSD",1736942299929,0.03,187.05,187.0,9.8995417]
["bitfinex","SOLUSD",1736942300226,0.03,187.05,187.01,9.8995417]
["bitfinex","SOLUSD",1736942304228,0.03,187.05,186.99,0.063]
["bitfinex","SOLUSD",1736942304457,0.03,187.05,186.99,9.9625417]
["bitfinex","SOLUSD",1736942304833,0.03,187.05,187.01,9.8995417]
["bitfinex","SOLUSD",1736942305205,0.03,187.05,186.99,0.063]
["bitfinex","SOLUSD",1736942305409,0.03,187.05,187.0,9.8995417]
["bitfinex","SOLUSD",1736942306037,0.03,187.05,187.01,9.8995417]
["bitfinex","SOLUSD",1736942309539,0.03,187.05,187.0,9.8995417]
["bitfinex","SOLUSD",1736942311239,0.03,187.05,187.01,9.8995417]
["bitfinex","SOLUSD",1736942311443,0.03,187.05,187.01,33.6764257]
["bitfinex","SOLUSD",1736942312848,0.03,187.05,187.01,78.2745925]
["bitfinex","SOLUSD",1736942313626,0.03,187.05,187.04,20.0]
["bitfinex","SOLUSD",1736942313826,0.03,187.05,187.04,53.6764257]
["bitfinex","SOLUSD",1736942315855,0.03,187.05,187.04,240.85241802]
["bitfinex","SOLUSD",1736942316044,0.03,187.05,187.04,245.39241802]
["bitfinex","SOLUSD",1736942321975,0.03,187.09,187.08,115.65241802]
["bitfinex","SOLUSD",1736942323765,0.03,187.09,187.08,105.75287632]
["bitfinex","SOLUSD",1736942323962,0.03,187.09,187.08,115.65241802]
["bitfinex","SOLUSD",1736942326743,0.03,187.09,187.08,33.6764257]
["bitfinex","SOLUSD",1736942327868,0.03,187.09,187.08,23.776884]
["bitfinex","SOLUSD",1736942328072,0.03,187.09,187.08,33.6764257]
["bitfinex","SOLUSD",1736942330676,0.03,187.09,187.08,23.776884]
["bitfinex","SOLUSD",1736942330848,0.03,187.09,187.08,33.6764257]
["bitfinex","SOLUSD",1736942332766,0.03,187.09,187.08,115.65241802]
["bitfinex","SOLUSD",1736942333372,0.03,187.09,187.08,105.75287632]
["bitfinex","SOLUSD",1736942333569,0.03,187.09,187.08,115.65241802]
["bitfinex","SOLUSD",1736942335148,0.03,187.09,187.08,115.63782228]
["bitfinex","SOLUSD",1736942348060,0.03,187.1,187.09,5.0]
["bitfinex","SOLUSD",1736942348280,0.0001,187.1,187.09,92.36541893]
["bitfinex","SOLUSD",1736942348679,0.0001,187.1,187.09,279.79239125]
["bitfinex","SOLUSD",1736942348885,0.03,187.12,187.11,43.776884]
["bitfinex","SOLUSD",1736942349092,0.03,187.12,187.11,94.00287224]
["bitfinex","SOLUSD",1736942351862,13.24967062,187.21,187.15,187.17599232]
["bitfinex","SOLUSD",1736942352061,13.24967062,187.21,187.2,9.88494596]
["bitfinex","SOLUSD",1736942354818,13.24967062,187.21,187.19,9.88494596]
["bitfinex","SOLUSD",1736942355305,13.24967062,187.21,187.2,9.88494596]
["bitfinex","SOLUSD",1736942355619,13.24967062,187.21,187.18,23.776884]
["bitfinex","SOLUSD",1736942355914,13.24967062,187.21,187.2,9.88494596]
["bitfinex","SOLUSD",1736942356215,13.24967062,187.21,187.19,9.88494596]
["bitfinex","SOLUSD",1736942357711,13.24967062,187.21,187.2,9.88494596]
["bitfinex","SOLUSD",1736942358587,13.24967062,187.21,187.19,9.88494596]
["bitfinex","SOLUSD",1736942360115,13.24967062,187.21,187.2,9.88494596]
["bitfinex","SOLUSD",1736942363707,13.24967062,187.21,187.16,200.53309232]
["bitfinex","SOLUSD",1736942363914,13.24967062,187.21,187.19,9.88494596]
["bitfinex","SOLUSD",1736942364104,13.24967062,187.21,187.2,9.88494596]
["bitfinex","SOLUSD",1736942364312,13.24967062,187.21,187.2,260.37760612]
["bitfinex","SOLUSD",1736942368729,0.03,187.21,187.2,260.37760612]
["bitfinex","SOLUSD",1736942372834,0.03,187.21,187.2,187.17599232]
["bitfinex","SOLUSD",1736942373133,0.03,187.21,187.2,81.97599232]
["bitfinex","SOLUSD",1736942375030,0.03,187.21,187.2,91.86093828]
["bitfinex","SOLUSD",1736942377838,0.03,187.21,187.2,9.88494596]
["bitfinex","SOLUSD",1736942379339,0.03,187.21,187.17,23.776884]
["bitfinex","SOLUSD",1736942379634,0.03,187.21,187.2,9.88494596]
["bitfinex","SOLUSD",1736942384626,0.03,187.21,187.2,33.66182996]
["bitfinex","SOLUSD",1736942389444,0.03,187.21,187.2,73.2016138]
["bitfinex","SOLUSD",1736942389628,0.03,187.21,187.2,155.17760612]
["bitfinex","SOLUSD",1736942391743,0.03,187.21,187.2,115.63782228]
["bitfinex","SOLUSD",1736942392632,0.03,187.21,187.2,105.75287632]
["bitfinex","SOLUSD",1736942392832,0.03,187.21,187.2,91.86093828]
["bitfinex","SOLUSD",1736942398352,0.03,187.21,187.2,81.97599232]
["bitfinex","SOLUSD",1736942400252,0.03,187.21,187.14,86.49599232]
["bitfinex","SOLUSD",1736942400436,9.91494596,187.21,187.16,9.88494596]
["bitfinex","SOLUSD",1736942400645,0.03,187.21,187.17,9.88494596]
["bitfinex","SOLUSD",1736942403644,0.03,187.21,187.18,9.88494596]
["bitfinex","SOLUSD",1736942404035,0.03,187.21,187.17,9.88494596]
["bitfinex","SOLUSD",1736942404661,0.03,187.21,187.2,9.88494596]
["bitfinex","SOLUSD",1736942406431,0.03,187.21,187.2,15.91264596]
["bitfinex","SOLUSD",1736942407050,0.03,187.21,187.2,39.68952996]
["bitfinex","SOLUSD",1736942407568,0.03,187.24,187.21,23.776884]
["bitfinex","SOLUSD",1736942407739,0.03,187.24,187.23,9.88494596]
["bitfinex","SOLUSD",1736942408235,0.03,187.24,187.23,11.48114596]
["bitfinex","SOLUSD",1736942409065,0.03,187.24,187.22,9.88494596]
["bitfinex","SOLUSD",1736942409271,9.91494596,187.28,187.23,23.776884]
["bitfinex","SOLUSD",1736942409441,0.03,187.28,187.23,23.776884]
["bitfinex","SOLUSD",1736942409644,9.91494596,187.28,187.23,23.776884]
["bitfinex","SOLUSD",1736942410145,0.03,187.28,187.23,23.776884]
["bitfinex","SOLUSD",1736942410353,81.24494596,187.32,187.23,9.88494596]
["bitfinex","SOLUSD",1736942410552,9.88494596,187.3,187.25,23.776884]
["bitfinex","SOLUSD",1736942410761,81.24494596,187.32,187.25,33.66182996]
["bitfinex","SOLUSD",1736942410968,9.88494596,187.32,187.27,23.776884]
["bitfinex","SOLUSD",1736942411139,9.88494596,187.31,187.27,23.776884]
["bitfinex","SOLUSD",1736942411341,9.88494596,187.29,187.25,23.776884]
["bitfinex","SOLUSD",1736942411672,9.88494596,187.28,187.22,91.86093828]
["bitfinex","SOLUSD",1736942412274,9.88494596,187.28,187.23,23.776884]
["bitfinex","SOLUSD",1736942413273,9.88494596,187.27,187.22,23.776884]
["bitfinex","SOLUSD",1736942414283,9.88494596,187.26,187.19,105.75287632]
["bitfinex","SOLUSD",1736942414459,9.88494596,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1736942414870,9.88494596,187.27,187.21,9.88494596]
["bitfinex","SOLUSD",1736942415382,9.88494596,187.26,187.2,33.66182996]
["bitfinex","SOLUSD",1736942415550,9.88494596,187.23,187.15,13.3578]
["bitfinex","SOLUSD",1736942415753,9.88494596,187.23,187.17,9.88494596]
["bitfinex","SOLUSD",1736942415956,0.75847477,187.28,187.18,9.88494596]
["bitfinex","SOLUSD",1736942415957,9.88494596,187.24,187.18,9.88494596]
["bitfinex","SOLUSD",1736942416778,9.88494596,187.25,187.19,33.66182996]
["bitfinex","SOLUSD",1736942416990,81.3,187.3,187.21,9.88494596]
["bitfinex","SOLUSD",1736942417275,81.3,187.33,187.23,40.29932996]
["bitfinex","SOLUSD",1736942417447,9.88494596,187.29,187.23,40.29932996]
["bitfinex","SOLUSD",1736942417843,81.3,187.33,187.23,30.414384]
["bitfinex","SOLUSD",1736942418151,9.88494596,187.26,187.2,91.98494596]
["bitfinex","SOLUSD",1736942418350,9.88494596,187.26,187.2,82.1]
["bitfinex","SOLUSD",1736942418975,9.88494596,187.25,187.21,23.776884]
["bitfinex","SOLUSD",1736942419177,0.75847477,187.29,187.2,23.776884]
["bitfinex","SOLUSD",1736942419379,4.0043,187.3,187.2,23.776884]
["bitfinex","SOLUSD",1736942419380,9.88494596,187.26,187.2,33.66182996]
["bitfinex","SOLUSD",1736942420281,81.3,187.31,187.22,23.776884]
["bitfinex","SOLUSD",1736942420464,9.88494596,187.28,187.22,23.776884]
["bitfinex","SOLUSD",1736942420664,18.38342106,187.35,187.24,9.88494596]
["bitfinex","SOLUSD",1736942420869,9.88494596,187.31,187.25,33.66182996]
["bitfinex","SOLUSD",1736942421862,9.88494596,187.31,187.25,23.776884]
["bitfinex","SOLUSD",1736942423393,0.03,187.32,187.25,23.776884]
["bitfinex","SOLUSD",1736942423600,9.88494596,187.3,187.25,23.776884]
["bitfinex","SOLUSD",1736942423884,9.82069228,187.3,187.25,23.776884]
["bitfinex","SOLUSD",1736942424094,9.88494596,187.29,187.25,23.776884]
["bitfinex","SOLUSD",1736942424677,9.88494596,187.3,187.25,23.776884]
["bitfinex","SOLUSD",1736942425476,9.88494596,187.29,187.25,23.776884]
["bitfinex","SOLUSD",1736942425672,9.88494596,187.29,187.22,197.18494596]
["bitfinex","SOLUSD",1736942425885,9.88494596,187.29,187.23,33.66182996]
["bitfinex","SOLUSD",1736942426466,0.03,187.32,187.23,33.66182996]
["bitfinex","SOLUSD",1736942426467,0.03,187.32,187.23,33.64945902]
["bitfinex","SOLUSD",1736942427586,0.03,187.32,187.24,9.87257502]
["bitfinex","SOLUSD",1736942428291,0.03,187.32,187.25,23.776884]
["bitfinex","SOLUSD",1736942428503,0.03,187.32,187.23,9.87257502]
["bitfinex","SOLUSD",1736942428688,0.03,187.32,187.22,197.17257502]
["bitfinex","SOLUSD",1736942429005,4.0034,187.34,187.23,33.64945902]
["bitfinex","SOLUSD",1736942429379,4.29187477,187.34,187.23,33.64945902]
["bitfinex","SOLUSD",1736942430601,4.0034,187.34,187.23,33.64945902]
["bitfinex","SOLUSD",1736942433714,4.0334,187.34,187.23,33.64945902]
["bitfinex","SOLUSD",1736942433876,4.0334,187.34,187.25,33.64945902]
["bitfinex","SOLUSD",1736942434079,0.03,187.34,187.27,33.64945902]
["bitfinex","SOLUSD",1736942434784,0.03,187.34,187.29,23.776884]
["bitfinex","SOLUSD",1736942436101,0.03,187.34,187.27,33.64945902]
["bitfinex","SOLUSD",1736942436676,0.03,187.34,187.27,23.776884]
["bitfinex","SOLUSD",1736942437479,0.03,187.34,187.25,9.87257502]
["bitfinex","SOLUSD",1736942437675,0.31847477,187.34,187.24,9.87257502]
["bitfinex","SOLUSD",1736942437879,0.31847477,187.34,187.23,9.87257502]
["bitfinex","SOLUSD",1736942438177,0.31847477,187.34,187.22,197.17257502]
["bitfinex","SOLUSD",1736942438913,0.31847477,187.34,187.21,0.063]
["bitfinex","SOLUSD",1736942438914,20.0,187.32,187.21,0.063]
["bitfinex","SOLUSD",1736942439112,0.28847477,187.31,187.21,0.063]
["bitfinex","SOLUSD",1736942440884,85.59257477,187.31,187.21,0.063]
["bitfinex","SOLUSD",1736942441290,81.3,187.3,187.21,0.063]
["bitfinex","SOLUSD",1736942441595,0.28847477,187.29,187.21,0.063]
["bitfinex","SOLUSD",1736942441922,7.8804,187.28,187.21,0.063]
["bitfinex","SOLUSD",1736942442215,20.28847477,187.27,187.21,0.063]
["bitfinex","SOLUSD",1736942443092,20.0,187.27,187.21,0.063]
["bitfinex","SOLUSD",1736942445025,20.28847477,187.27,187.21,0.063]
["bitfinex","SOLUSD",1736942446912,24.29347477,187.27,187.21,0.063]
["bitfinex","SOLUSD",1736942447210,20.0,187.23,187.21,0.063]
["bitfinex","SOLUSD",1736942447421,0.28847477,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736942447793,20.28847477,187.23,187.21,0.063]
["bitfinex","SOLUSD",1736942449421,0.28847477,187.23,187.21,0.063]
["bitfinex","SOLUSD",1736942449715,0.28847477,187.24,187.21,0.063]
["bitfinex","SOLUSD",1736942455402,20.0,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736942455839,101.58847477,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736942456313,81.3,187.2,187.12,0.063]
["bitfinex","SOLUSD",1736942456521,0.28847477,187.19,187.12,0.063]
["bitfinex","SOLUSD",1736942458002,8.29627477,187.19,187.12,0.063]
["bitfinex","SOLUSD",1736942459910,4.0068,187.18,187.12,0.063]
["bitfinex","SOLUSD",1736942460132,0.28847477,187.17,187.12,0.063]
["bitfinex","SOLUSD",1736942462410,20.0,187.16,187.12,0.063]
["bitfinex","SOLUSD",1736942462611,20.0,187.14,187.12,0.063]
["bitfinex","SOLUSD",1736942462826,0.28847477,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736942463021,20.28847477,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736942463435,0.28847477,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736942463933,4.29637477,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736942466734,9.29637477,187.13,187.05,0.063]
["bitfinex","SOLUSD",1736942467136,20.0,187.12,187.05,0.063]
["bitfinex","SOLUSD",1736942467344,20.28847477,187.11,187.05,0.063]
["bitfinex","SOLUSD",1736942467958,0.28847477,187.11,187.05,0.063]
["bitfinex","SOLUSD",1736942469949,20.28847477,187.12,187.05,0.063]
["bitfinex","SOLUSD",1736942470650,101.58847477,187.12,187.05,0.063]
["bitfinex","SOLUSD",1736942480445,4.0083,187.11,187.05,0.063]
["bitfinex","SOLUSD",1736942480765,20.0,187.06,187.05,0.063]
["bitfinex","SOLUSD",1736942486879,24.0094,187.06,187.05,0.063]
["bitfinex","SOLUSD",1736942487188,24.29787477,187.06,187.05,0.063]
["bitfinex","SOLUSD",1736942487977,4.29787477,187.06,187.05,0.063]
["bitfinex","SOLUSD",1736942488781,24.29787477,187.06,187.05,0.063]
["bitfinex","SOLUSD",1736942488980,4.29787477,187.06,187.05,0.063]
["bitfinex","SOLUSD",1736942489284,24.29787477,187.06,187.05,0.063]
["bitfinex","SOLUSD",1736942497591,4.29787477,187.06,187.05,0.063]
["bitfinex","SOLUSD",1736942498271,24.29787477,187.06,187.05,0.063]
["bitfinex","SOLUSD",1736942500312,20.0,187.07,187.05,0.063]
["bitfinex","SOLUSD",1736942502695,20.0,187.06,187.05,0.063]
["bitfinex","SOLUSD",1736942503797,20.28847477,187.06,187.05,0.063]
["bitfinex","SOLUSD",1736942504368,20.0,187.06,187.05,0.063]
["bitfinex","SOLUSD",1736942505797,94.32620126,187.08,187.05,0.063]
["bitfinex","SOLUSD",1736942506004,0.03,187.12,187.05,0.063]
["bitfinex","SOLUSD",1736942506214,0.03,187.12,187.05,9.93557502]
["bitfinex","SOLUSD",1736942506372,0.03,187.12,187.06,9.87257502]
["bitfinex","SOLUSD",1736942506571,0.03,187.12,187.07,9.87257502]
["bitfinex","SOLUSD",1736942506803,0.03,187.12,187.06,9.87257502]
["bitfinex","SOLUSD",1736942507473,0.03,187.12,187.06,23.776884]
["bitfinex","SOLUSD",1736942508797,0.03,187.12,187.05,0.063]
["bitfinex","SOLUSD",1736942508979,0.28847477,187.11,187.05,0.063]
["bitfinex","SOLUSD",1736942509185,20.0,187.1,187.05,0.063]
["bitfinex","SOLUSD",1736942509391,0.28847477,187.09,187.05,0.063]
["bitfinex","SOLUSD",1736942510500,20.28847477,187.1,187.05,0.063]
["bitfinex","SOLUSD",1736942513286,0.28847477,187.1,187.05,0.063]
["bitfinex","SOLUSD",1736942513517,4.32657477,187.12,187.05,0.063]
["bitfinex","SOLUSD",1736942515294,0.31847477,187.12,187.05,0.063]
["bitfinex","SOLUSD",1736942515500,0.03,187.12,187.05,0.063]
["bitfinex","SOLUSD",1736942515682,0.03,187.12,187.05,9.93557502]
["bitfinex","SOLUSD",1736942516810,0.03,187.12,187.06,9.87257502]
["bitfinex","SOLUSD",1736942517107,0.03,187.12,187.07,9.87257502]
["bitfinex","SOLUSD",1736942517402,0.03,187.12,187.05,0.063]
["bitfinex","SOLUSD",1736942517403,0.03,187.12,187.08,9.87257502]
["bitfinex","SOLUSD",1736942517895,0.03,187.12,187.07,9.87257502]
["bitfinex","SOLUSD",1736942518094,0.03,187.12,187.06,9.87257502]
["bitfinex","SOLUSD",1736942519814,0.03,187.12,187.07,9.87257502]
["bitfinex","SOLUSD",1736942520178,0.03,187.12,187.06,9.87257502]
["bitfinex","SOLUSD",1736942521316,0.03,187.12,187.08,23.776884]
["bitfinex","SOLUSD",1736942522194,0.03,187.12,187.08,9.87257502]
["bitfinex","SOLUSD",1736942522597,0.03,187.12,187.07,9.87257502]
["bitfinex","SOLUSD",1736942522796,0.03,187.12,187.05,92.03557502]
["bitfinex","SOLUSD",1736942523001,0.03,187.12,187.05,82.163]
["bitfinex","SOLUSD",1736942523192,0.03,187.12,187.06,23.776884]
["bitfinex","SOLUSD",1736942523593,0.03,187.12,187.05,82.163]
["bitfinex","SOLUSD",1736942523799,20.03,187.12,187.05,0.063]
["bitfinex","SOLUSD",1736942524020,0.28847477,187.11,187.05,0.063]
["bitfinex","SOLUSD",1736942524387,4.0085,187.1,187.05,0.063]
["bitfinex","SOLUSD",1736942524587,0.28847477,187.09,187.05,0.063]
["bitfinex","SOLUSD",1736942527416,81.3,187.08,187.05,0.063]
["bitfinex","SOLUSD",1736942527630,0.28847477,187.07,187.05,0.063]
["bitfinex","SOLUSD",1736942527987,81.3,187.08,187.05,0.063]
["bitfinex","SOLUSD",1736942528215,81.58847477,187.08,187.05,0.063]
["bitfinex","SOLUSD",1736942530595,81.3,187.07,187.05,0.063]
["bitfinex","SOLUSD",1736942530924,0.28847477,187.06,187.05,0.063]
["bitfinex","SOLUSD",1736942534993,5.28847477,187.06,187.05,0.063]
["bitfinex","SOLUSD",1736942536323,20.0,187.03,187.02,0.063]
["bitfinex","SOLUSD",1736942536513,20.28847477,187.03,187.02,0.063]
["bitfinex","SOLUSD",1736942539627,4.0102,187.02,186.99,0.063]
["bitfinex","SOLUSD",1736942539832,0.28847477,187.01,186.99,0.063]
["bitfinex","SOLUSD",1736942542534,20.0,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736942543429,84.97407693,187.04,186.99,0.063]
["bitfinex","SOLUSD",1736942543430,0.28847477,187.03,186.99,0.063]
["bitfinex","SOLUSD",1736942544042,81.58847477,187.04,186.99,0.063]
["bitfinex","SOLUSD",1736942554241,20.0,187.01,186.99,0.063]
["bitfinex","SOLUSD",1736942554441,0.28847477,187.01,186.99,0.063]
["bitfinex","SOLUSD",1736942555250,81.58847477,187.02,186.99,0.063]
["bitfinex","SOLUSD",1736942558958,81.3,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736942559241,81.58847477,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736942560042,20.28847477,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736942565050,20.0,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736942567049,4.29887477,187.01,186.99,0.063]
["bitfinex","SOLUSD",1736942569420,9.29887477,187.01,186.99,0.063]
["bitfinex","SOLUSD",1736942571526,29.29887477,187.01,186.99,0.063]
["bitfinex","SOLUSD",1736942571726,9.29887477,187.01,186.99,0.063]
["bitfinex","SOLUSD",1736942572522,20.0,187.0,186.99,0.063]
["bitfinex","SOLUSD",1736942574142,4.29887477,187.01,186.99,0.063]
["bitfinex","SOLUSD",1736942574318,20.0,187.02,186.99,0.063]
["bitfinex","SOLUSD",1736942574523,4.32837477,187.04,186.99,0.063]
["bitfinex","SOLUSD",1736942574954,20.0,187.03,186.99,0.063]
["bitfinex","SOLUSD",1736942575263,20.28847477,187.02,186.99,0.063]
["bitfinex","SOLUSD",1736942575421,101.58847477,187.02,186.99,0.063]
["bitfinex","SOLUSD",1736942576228,4.0104,187.01,186.99,0.063]
["bitfinex","SOLUSD",1736942576547,81.58847477,187.0,186.9,89.6403]
["bitfinex","SOLUSD",1736942576927,81.58847477,187.0,186.9,99.54301226]
["bitfinex","SOLUSD",1736942577652,81.58847477,187.0,186.9,89.6403]
["bitfinex","SOLUSD",1736942581158,81.58847477,187.0,186.9,99.54301226]
["bitfinex","SOLUSD",1736942581348,81.3,187.0,186.9,99.54301226]
["bitfinex","SOLUSD",1736942581646,81.3,187.0,186.91,9.90271226]
["bitfinex","SOLUSD",1736942581843,81.58847477,187.0,186.9,99.54301226]
["bitfinex","SOLUSD",1736942582040,81.58847477,187.0,186.9,89.6403]
["bitfinex","SOLUSD",1736942582635,20.0,186.97,186.9,89.6403]
["bitfinex","SOLUSD",1736942582841,20.28847477,186.97,186.9,89.6403]
["bitfinex","SOLUSD",1736942583167,20.28847477,186.97,186.9,83.5148]
["bitfinex","SOLUSD",1736942584438,19.76297967,186.97,186.9,83.5148]
["bitfinex","SOLUSD",1736942586762,19.76297967,186.97,186.9,83.5778]
["bitfinex","SOLUSD",1736942587262,101.06297967,186.97,186.9,1.4778]
["bitfinex","SOLUSD",1736942588563,0.28847477,186.97,186.91,23.776884]
["bitfinex","SOLUSD",1736942588861,0.03,187.0,186.97,23.776884]
["bitfinex","SOLUSD",1736942589035,0.03,187.0,186.99,33.67959626]
["bitfinex","SOLUSD",1736942589650,0.03,187.0,186.91,118.5753]
["bitfinex","SOLUSD",1736942589838,0.03,187.0,186.93,9.90271226]
["bitfinex","SOLUSD",1736942591443,0.03,187.0,186.94,9.90271226]
["bitfinex","SOLUSD",1736942593456,0.03,187.0,186.94,15.47386373]
["bitfinex","SOLUSD",1736942595473,0.03,187.0,186.92,15.47386373]
["bitfinex","SOLUSD",1736942595649,0.03,187.0,186.9,97.63686373]
["bitfinex","SOLUSD",1736942595974,0.31847477,187.0,186.9,97.63686373]
["bitfinex","SOLUSD",1736942596971,0.03,187.0,186.9,97.63686373]
["bitfinex","SOLUSD",1736942597770,0.03,187.0,186.9,82.163]
["bitfinex","SOLUSD",1736942599375,0.03,187.0,186.9,0.063]
["bitfinex","SOLUSD",1736942599376,20.0,186.97,186.9,0.063]
["bitfinex","SOLUSD",1736942599574,20.28847477,186.97,186.9,0.063]
["bitfinex","SOLUSD",1736942608276,81.3,186.96,186.9,0.063]
["bitfinex","SOLUSD",1736942609758,81.3,186.95,186.9,0.063]
["bitfinex","SOLUSD",1736942609952,81.58847477,186.95,186.9,0.063]
["bitfinex","SOLUSD",1736942610657,85.60027477,186.95,186.9,0.063]
["bitfinex","SOLUSD",1736942610883,20.0,186.92,186.9,0.063]
["bitfinex","SOLUSD",1736942611076,20.28847477,186.91,186.9,0.063]
["bitfinex","SOLUSD",1736942612867,32.96482635,186.91,186.9,0.063]
["bitfinex","SOLUSD",1736942613367,32.96482635,186.91,186.88,0.063]
["bitfinex","SOLUSD",1736942613368,32.789684,186.9,186.88,0.063]
["bitfinex","SOLUSD",1736942613572,20.0,186.86,186.81,0.063]
["bitfinex","SOLUSD",1736942613877,20.28847477,186.86,186.81,0.063]
["bitfinex","SOLUSD",1736942614648,24.30217477,186.86,186.81,0.063]
["bitfinex","SOLUSD",1736942616175,28.776884,186.85,186.81,0.063]
["bitfinex","SOLUSD",1736942616491,110.076884,186.85,186.81,0.063]
["bitfinex","SOLUSD",1736942616784,0.28847477,186.84,186.81,0.063]
["bitfinex","SOLUSD",1736942618086,12.52655356,186.84,186.81,0.063]
["bitfinex","SOLUSD",1736942619979,9.0143,186.83,186.81,0.063]
["bitfinex","SOLUSD",1736942620287,0.28847477,186.82,186.81,0.063]
["bitfinex","SOLUSD",1736942620585,12.42009428,186.82,186.81,0.063]
["bitfinex","SOLUSD",1736942620960,28.776884,186.81,186.8,0.063]
["bitfinex","SOLUSD",1736942621484,40.97927436,186.81,186.8,0.063]
["bitfinex","SOLUSD",1736942621883,25.0,186.77,186.71,0.063]
["bitfinex","SOLUSD",1736942622063,20.0,186.74,186.71,0.063]
["bitfinex","SOLUSD",1736942622263,0.28847477,186.73,186.71,0.063]
["bitfinex","SOLUSD",1736942622484,20.0,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736942623088,31.46425066,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736942624894,112.76425066,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736942633199,31.46425066,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736942633384,31.75272543,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736942633702,60.52960943,186.72,186.71,0.063]
["bitfinex","SOLUSD",1736942634009,5.0,186.7,186.69,20.0]
["bitfinex","SOLUSD",1736942634201,20.0,186.67,186.64,0.03]
["bitfinex","SOLUSD",1736942634402,20.28847477,186.67,186.57,15.03727947]
["bitfinex","SOLUSD",1736942634893,20.28847477,186.67,186.55,15.50727947]
["bitfinex","SOLUSD",1736942635096,20.28847477,186.67,186.54,15.50727947]
["bitfinex","SOLUSD",1736942635303,11.01184641,186.66,186.53,97.60727947]
["bitfinex","SOLUSD",1736942635594,81.3,186.64,186.52,15.53727947]
["bitfinex","SOLUSD",1736942635783,0.28847477,186.63,186.52,15.53727947]
["bitfinex","SOLUSD",1736942636180,20.0,186.61,186.52,15.53727947]
["bitfinex","SOLUSD",1736942636381,20.28847477,186.6,186.52,0.03]
["bitfinex","SOLUSD",1736942639700,20.0,186.61,186.52,15.53727947]
["bitfinex","SOLUSD",1736942639902,0.28847477,186.62,186.53,15.50727947]
["bitfinex","SOLUSD",1736942640093,81.3,186.64,186.55,15.50727947]
["bitfinex","SOLUSD",1736942640413,0.28847477,186.63,186.54,15.50727947]
["bitfinex","SOLUSD",1736942640816,11.30032118,186.66,186.56,15.50727947]
["bitfinex","SOLUSD",1736942641107,11.01184641,186.66,186.59,15.50727947]
["bitfinex","SOLUSD",1736942641607,11.01184641,186.66,186.58,15.50727947]
["bitfinex","SOLUSD",1736942642011,11.01184641,186.66,186.57,15.50727947]
["bitfinex","SOLUSD",1736942642212,11.01184641,186.66,186.56,15.50727947]
["bitfinex","SOLUSD",1736942642696,11.01184641,186.66,186.57,15.50727947]
["bitfinex","SOLUSD",1736942643076,11.01184641,186.66,186.58,15.50727947]
["bitfinex","SOLUSD",1736942643302,11.01184641,186.66,186.57,15.50727947]
["bitfinex","SOLUSD",1736942644087,11.01184641,186.66,186.54,13.4013]
["bitfinex","SOLUSD",1736942644088,11.01184641,186.66,186.56,15.50727947]
["bitfinex","SOLUSD",1736942644276,11.01184641,186.66,186.54,15.50727947]
["bitfinex","SOLUSD",1736942644277,0.28847477,186.65,186.54,15.50727947]
["bitfinex","SOLUSD",1736942644481,81.58847477,186.65,186.52,15.53727947]
["bitfinex","SOLUSD",1736942645107,20.0,186.62,186.52,15.53727947]
["bitfinex","SOLUSD",1736942645295,0.28847477,186.61,186.52,0.03]
["bitfinex","SOLUSD",1736942645686,0.28847477,186.61,186.56,0.03]
["bitfinex","SOLUSD",1736942647798,20.0,186.6,186.56,0.03]
["bitfinex","SOLUSD",1736942647997,0.28847477,186.59,186.56,0.03]
["bitfinex","SOLUSD",1736942648622,20.0,186.58,186.56,0.03]
["bitfinex","SOLUSD",1736942648805,20.28847477,186.57,186.56,0.03]
["bitfinex","SOLUSD",1736942651693,4.30817477,186.59,186.56,0.03]
["bitfinex","SOLUSD",1736942651994,0.28847477,186.61,186.56,0.03]
["bitfinex","SOLUSD",1736942652419,4.0189,186.62,186.56,0.03]
["bitfinex","SOLUSD",1736942652786,85.3182,186.65,186.56,0.03]
["bitfinex","SOLUSD",1736942653008,11.07484641,186.66,186.56,15.53727947]
["bitfinex","SOLUSD",1736942654121,11.07484641,186.66,186.56,0.03]
["bitfinex","SOLUSD",1736942655213,20.063,186.66,186.56,0.03]
["bitfinex","SOLUSD",1736942655599,20.0,186.65,186.56,15.53727947]
["bitfinex","SOLUSD",1736942656029,20.0,186.65,186.57,15.50727947]
["bitfinex","SOLUSD",1736942656693,20.0,186.65,186.58,15.50727947]
["bitfinex","SOLUSD",1736942657108,20.0,186.65,186.57,15.50727947]
["bitfinex","SOLUSD",1736942657801,0.063,186.66,186.61,15.50727947]
["bitfinex","SOLUSD",1736942657996,0.063,186.66,186.6,15.50727947]
["bitfinex","SOLUSD",1736942658198,0.063,186.66,186.59,15.50727947]
["bitfinex","SOLUSD",1736942658810,0.063,186.66,186.58,15.50727947]
["bitfinex","SOLUSD",1736942659129,0.063,186.66,186.56,23.806884]
["bitfinex","SOLUSD",1736942659130,0.063,186.66,186.57,15.50727947]
["bitfinex","SOLUSD",1736942660011,0.063,186.66,186.6,15.50727947]
["bitfinex","SOLUSD",1736942660604,0.063,186.66,186.59,15.50727947]
["bitfinex","SOLUSD",1736942661709,0.063,186.66,186.6,15.50727947]
["bitfinex","SOLUSD",1736942662628,0.063,186.66,186.59,15.50727947]
["bitfinex","SOLUSD",1736942663347,0.063,186.66,186.59,23.776884]
["bitfinex","SOLUSD",1736942663540,0.063,186.66,186.56,120.73727947]
["bitfinex","SOLUSD",1736942663833,0.063,186.66,186.57,23.776884]
["bitfinex","SOLUSD",1736942664040,0.063,186.66,186.56,105.23]
["bitfinex","SOLUSD",1736942664418,0.063,186.66,186.56,120.73727947]
["bitfinex","SOLUSD",1736942664824,0.063,186.66,186.56,105.23]
["bitfinex","SOLUSD",1736942665747,0.063,186.66,186.56,120.73727947]
["bitfinex","SOLUSD",1736942666827,4.081,186.66,186.56,105.23]
["bitfinex","SOLUSD",1736942667029,0.28847477,186.65,186.56,105.23]
["bitfinex","SOLUSD",1736942667650,24.081,186.66,186.56,120.73727947]
["bitfinex","SOLUSD",1736942668217,20.0,186.65,186.56,15.53727947]
["bitfinex","SOLUSD",1736942668423,20.0,186.65,186.57,15.50727947]
["bitfinex","SOLUSD",1736942669451,20.0,186.65,186.57,15.53727947]
["bitfinex","SOLUSD",1736942669747,20.0,186.65,186.58,15.50727947]
["bitfinex","SOLUSD",1736942670154,20.0,186.65,186.59,15.50727947]
["bitfinex","SOLUSD",1736942670630,0.063,186.66,186.6,15.50727947]
["bitfinex","SOLUSD",1736942671327,0.063,186.66,186.59,15.50727947]
["bitfinex","SOLUSD",1736942674027,0.063,186.66,186.6,15.50727947]
["bitfinex","SOLUSD",1736942674542,0.063,186.66,186.59,15.50727947]
["bitfinex","SOLUSD",1736942675134,0.063,186.66,186.61,15.50727947]
["bitfinex","SOLUSD",1736942676248,0.063,186.66,186.62,15.50727947]
["bitfinex","SOLUSD",1736942677249,0.063,186.66,186.61,15.50727947]
["bitfinex","SOLUSD",1736942677450,0.063,186.66,186.6,15.50727947]
["bitfinex","SOLUSD",1736942678255,0.063,186.66,186.59,15.50727947]
["bitfinex","SOLUSD",1736942678752,0.063,186.66,186.58,13.3986]
["bitfinex","SOLUSD",1736942678954,0.063,186.66,186.59,15.50727947]
["bitfinex","SOLUSD",1736942679138,0.063,186.66,186.58,15.50727947]
["bitfinex","SOLUSD",1736942679346,0.063,186.66,186.58,9.94157037]
["bitfinex","SOLUSD",1736942679529,0.063,186.66,186.59,9.94157037]
["bitfinex","SOLUSD",1736942679741,0.063,186.66,186.6,9.94157037]
["bitfinex","SOLUSD",1736942680058,0.063,186.66,186.59,9.94157037]
["bitfinex","SOLUSD",1736942681749,0.063,186.66,186.58,33.71845437]
["bitfinex","SOLUSD",1736942683538,0.063,186.66,186.6,9.94157037]
["bitfinex","SOLUSD",1736942684147,0.063,186.66,186.61,23.776884]
["bitfinex","SOLUSD",1736942687931,0.063,186.66,186.61,33.71845437]
["bitfinex","SOLUSD",1736942689170,0.063,186.66,186.61,138.91845437]
["bitfinex","SOLUSD",1736942689462,0.063,186.66,186.64,9.94157037]
["bitfinex","SOLUSD",1736942689664,0.063,186.66,186.65,9.94157037]
["bitfinex","SOLUSD",1736942690235,0.063,186.66,186.65,138.91845437]
["bitfinex","SOLUSD",1736942692079,0.063,186.66,186.65,105.2]
["bitfinex","SOLUSD",1736942692380,0.063,186.66,186.62,109.78]
["bitfinex","SOLUSD",1736942693576,0.063,186.66,186.62,119.72157037]
["bitfinex","SOLUSD",1736942693880,0.063,186.66,186.65,9.94157037]
["bitfinex","SOLUSD",1736942694781,0.063,186.66,186.65,138.91845437]
["bitfinex","SOLUSD",1736942695668,0.063,186.66,186.65,183.68473585]
["bitfinex","SOLUSD",1736942695873,0.0001,186.66,186.65,183.68473585]
["bitfinex","SOLUSD",1736942696757,0.0001,186.66,186.65,188.68473585]
["bitfinex","SOLUSD",1736942697583,0.0001,186.66,186.65,170.00076444]
["bitfinex","SOLUSD",1736942698057,0.0001,186.66,186.65,154.48882422]
["bitfinex","SOLUSD",1736942698380,0.0001,186.66,186.65,170.00076444]
["bitfinex","SOLUSD",1736942699562,0.0001,186.66,186.65,200.00076444]
["bitfinex","SOLUSD",1736942700459,20.063,186.84,186.69,20.0]
["bitfinex","SOLUSD",1736942700680,0.063,186.84,186.75,15.51194022]
["bitfinex","SOLUSD",1736942702431,0.063,186.84,186.76,15.51194022]
["bitfinex","SOLUSD",1736942702596,0.063,186.84,186.77,15.51194022]
["bitfinex","SOLUSD",1736942703290,0.063,186.84,186.78,39.28882422]
["bitfinex","SOLUSD",1736942703464,0.063,186.84,186.79,15.51194022]
["bitfinex","SOLUSD",1736942704404,0.063,186.84,186.78,23.776884]
["bitfinex","SOLUSD",1736942704405,0.063,186.84,186.78,39.28882422]
["bitfinex","SOLUSD",1736942705800,0.063,186.84,186.79,15.51194022]
["bitfinex","SOLUSD",1736942706103,0.063,186.84,186.81,15.51194022]
["bitfinex","SOLUSD",1736942706483,0.063,186.84,186.82,23.776884]
["bitfinex","SOLUSD",1736942706682,0.063,186.84,186.82,144.48882422]
["bitfinex","SOLUSD",1736942706884,0.063,186.84,186.82,128.976884]
["bitfinex","SOLUSD",1736942708308,0.063,186.84,186.82,105.2]
["bitfinex","SOLUSD",1736942709599,0.06151913,186.85,186.76,105.2]
["bitfinex","SOLUSD",1736942709808,0.06151913,186.85,186.77,39.28882422]
["bitfinex","SOLUSD",1736942710310,0.06151913,186.85,186.76,105.2]
["bitfinex","SOLUSD",1736942711106,0.06151913,186.85,186.75,15.51194022]
["bitfinex","SOLUSD",1736942712079,0.06151913,186.85,186.74,39.28882422]
["bitfinex","SOLUSD",1736942712280,0.06151913,186.85,186.73,20.11194022]
["bitfinex","SOLUSD",1736942712688,0.06151913,186.85,186.74,23.776884]
["bitfinex","SOLUSD",1736942712689,20.06151913,186.85,186.74,23.776884]
["bitfinex","SOLUSD",1736942712886,20.06151913,186.85,186.73,15.51194022]
["bitfinex","SOLUSD",1736942713086,0.28847477,186.84,186.72,15.51194022]
["bitfinex","SOLUSD",1736942714193,4.0143,186.83,186.72,15.51194022]
["bitfinex","SOLUSD",1736942714912,20.0,186.81,186.7,15.51194022]
["bitfinex","SOLUSD",1736942715117,20.0,186.81,186.69,15.51194022]
["bitfinex","SOLUSD",1736942715612,20.0,186.81,186.7,15.51194022]
["bitfinex","SOLUSD",1736942716783,24.30327477,186.81,186.7,15.51194022]
["bitfinex","SOLUSD",1736942716984,24.0148,186.81,186.71,15.51194022]
["bitfinex","SOLUSD",1736942718393,4.0148,186.81,186.71,15.51194022]
["bitfinex","SOLUSD",1736942719289,20.0,186.82,186.71,15.51194022]
["bitfinex","SOLUSD",1736942719490,20.0,186.82,186.73,15.51194022]
["bitfinex","SOLUSD",1736942719893,20.0,186.84,186.72,15.51194022]
["bitfinex","SOLUSD",1736942720084,20.0,186.83,186.72,15.51194022]
["bitfinex","SOLUSD",1736942721314,20.0,186.83,186.72,9.92681583]
["bitfinex","SOLUSD",1736942723086,24.30277477,186.83,186.71,115.12681583]
["bitfinex","SOLUSD",1736942723287,32.33137477,186.83,186.71,105.2]
["bitfinex","SOLUSD",1736942723506,20.0,186.82,186.71,105.2]
["bitfinex","SOLUSD",1736942723811,0.28847477,186.81,186.67,9.92681583]
["bitfinex","SOLUSD",1736942724014,20.0,186.79,186.66,115.15681583]
["bitfinex","SOLUSD",1736942724184,0.28847477,186.78,186.67,23.776884]
["bitfinex","SOLUSD",1736942724885,4.0154,186.78,186.67,9.92681583]
["bitfinex","SOLUSD",1736942725528,4.0154,186.78,186.67,15.51796359]
["bitfinex","SOLUSD",1736942725888,4.0154,186.78,186.66,120.74796359]
["bitfinex","SOLUSD",1736942726600,24.0154,186.78,186.66,105.23]
["bitfinex","SOLUSD",1736942727002,0.28847477,186.77,186.66,0.03]
["bitfinex","SOLUSD",1736942728115,20.0,186.75,186.66,0.03]
["bitfinex","SOLUSD",1736942728615,4.0158,186.76,186.66,15.54796359]
["bitfinex","SOLUSD",1736942733697,20.0,186.78,186.67,15.51796359]
["bitfinex","SOLUSD",1736942734522,4.0152,186.79,186.69,15.51796359]
["bitfinex","SOLUSD",1736942736122,20.0,186.8,186.69,15.51796359]
["bitfinex","SOLUSD",1736942736294,24.0146,186.82,186.7,15.51796359]
["bitfinex","SOLUSD",1736942736501,20.0,186.81,186.7,15.51796359]
["bitfinex","SOLUSD",1736942737299,24.30307477,186.82,186.7,15.51796359]
["bitfinex","SOLUSD",1736942737623,20.0,186.81,186.7,15.51796359]
["bitfinex","SOLUSD",1736942737807,20.0,186.81,186.71,15.51796359]
["bitfinex","SOLUSD",1736942738214,20.0,186.8,186.71,15.51796359]
["bitfinex","SOLUSD",1736942739015,20.0,186.8,186.7,15.51796359]
["bitfinex","SOLUSD",1736942739320,20.0,186.8,186.69,15.51796359]
["bitfinex","SOLUSD",1736942739633,20.0,186.8,186.7,15.51796359]
["bitfinex","SOLUSD",1736942739811,15.34837314,186.82,186.72,15.51796359]
["bitfinex","SOLUSD",1736942740203,11.33377314,186.82,186.72,15.51796359]
["bitfinex","SOLUSD",1736942740404,11.33377314,186.82,186.71,23.776884]
["bitfinex","SOLUSD",1736942740405,11.33377314,186.82,186.74,15.51796359]
["bitfinex","SOLUSD",1736942740606,11.33377314,186.82,186.75,15.51796359]
["bitfinex","SOLUSD",1736942741326,81.3,186.83,186.75,15.51796359]
["bitfinex","SOLUSD",1736942741531,81.3,186.83,186.71,211.076884]
["bitfinex","SOLUSD",1736942741532,81.3,186.83,186.74,15.51796359]
["bitfinex","SOLUSD",1736942741737,20.063,186.84,186.74,15.51796359]
["bitfinex","SOLUSD",1736942742711,20.063,186.84,186.75,15.51796359]
["bitfinex","SOLUSD",1736942743335,0.063,186.84,186.75,120.71796359]
["bitfinex","SOLUSD",1736942743506,0.063,186.84,186.78,15.51796359]
["bitfinex","SOLUSD",1736942744218,0.063,186.84,186.79,15.51796359]
["bitfinex","SOLUSD",1736942744407,0.063,186.84,186.8,15.51796359]
["bitfinex","SOLUSD",1736942745023,0.063,186.84,186.81,15.51796359]
["bitfinex","SOLUSD",1736942745314,0.063,186.84,186.8,15.51796359]
["bitfinex","SOLUSD",1736942745738,0.063,186.84,186.81,15.51796359]
["bitfinex","SOLUSD",1736942746248,0.063,186.84,186.82,15.51796359]
["bitfinex","SOLUSD",1736942747453,0.063,186.84,186.82,9.91607913]
["bitfinex","SOLUSD",1736942747637,0.063,186.84,186.83,138.89296313]
["bitfinex","SOLUSD",1736942748226,0.063,186.84,186.83,128.976884]
["bitfinex","SOLUSD",1736942748839,0.063,186.84,186.83,138.89296313]
["bitfinex","SOLUSD",1736942749033,0.063,186.84,186.83,33.69296313]
["bitfinex","SOLUSD",1736942750338,0.063,186.91,186.86,20.0]
["bitfinex","SOLUSD",1736942750640,0.063,186.91,186.9,33.69296313]
["bitfinex","SOLUSD",1736942750803,0.063,186.91,186.9,34.49518988]
["bitfinex","SOLUSD",1736942751008,0.063,186.91,186.87,105.2]
["bitfinex","SOLUSD",1736942751238,0.063,186.91,186.87,106.00234971]
["bitfinex","SOLUSD",1736942751416,0.063,186.91,186.9,9.91607913]
["bitfinex","SOLUSD",1736942753440,0.063,186.91,186.9,15.47924031]
["bitfinex","SOLUSD",1736942754341,0.063,186.91,186.9,16.28150664]
["bitfinex","SOLUSD",1736942755112,0.063,186.91,186.9,121.48150664]
["bitfinex","SOLUSD",1736942755310,0.063,186.91,186.9,120.67924031]
["bitfinex","SOLUSD",1736942755643,0.063,186.91,186.9,105.2]
["bitfinex","SOLUSD",1736942757142,0.063,186.91,186.9,120.67924031]
["bitfinex","SOLUSD",1736942759152,0.063,186.91,186.9,144.45612431]
["bitfinex","SOLUSD",1736942761150,0.063,186.91,186.9,226.55612431]
["bitfinex","SOLUSD",1736942761520,0.063,186.91,186.9,231.55612431]
["bitfinex","SOLUSD",1736942761716,0.063,186.98,186.93,20.0]
["bitfinex","SOLUSD",1736942761949,0.063,186.98,186.95,226.55612431]
["bitfinex","SOLUSD",1736942764957,0.063,186.98,186.95,202.77924031]
["bitfinex","SOLUSD",1736942765123,0.063,186.98,186.92,20.07924031]
["bitfinex","SOLUSD",1736942765458,0.063,186.98,186.93,15.47924031]
["bitfinex","SOLUSD",1736942766286,0.063,186.98,186.94,15.47924031]
["bitfinex","SOLUSD",1736942767173,0.063,186.98,186.92,20.07924031]
["bitfinex","SOLUSD",1736942767350,0.063,186.98,186.91,15.47924031]
["bitfinex","SOLUSD",1736942767673,0.063,186.98,186.9,187.3]
["bitfinex","SOLUSD",1736942767674,0.063,186.98,186.92,15.47924031]
["bitfinex","SOLUSD",1736942768072,0.063,186.98,186.9,202.77924031]
["bitfinex","SOLUSD",1736942768274,0.063,186.98,186.91,0.03]
["bitfinex","SOLUSD",1736942768662,10.063,186.96,186.91,0.03]
["bitfinex","SOLUSD",1736942770381,10.063,186.96,186.91,15.50924031]
["bitfinex","SOLUSD",1736942771580,10.063,186.96,186.92,16.28147294]
["bitfinex","SOLUSD",1736942771959,10.063,186.96,186.92,15.47924031]
["bitfinex","SOLUSD",1736942773179,10.063,186.96,186.92,97.57924031]
["bitfinex","SOLUSD",1736942773566,10.063,186.96,186.93,15.47924031]
["bitfinex","SOLUSD",1736942773764,10.063,186.96,186.92,97.57924031]
["bitfinex","SOLUSD",1736942773971,10.063,186.96,186.94,97.57924031]
["bitfinex","SOLUSD",1736942774160,10.063,186.96,186.95,15.47924031]
["bitfinex","SOLUSD",1736942774489,10.063,186.96,186.94,97.57924031]
["bitfinex","SOLUSD",1736942774656,10.063,186.96,186.94,82.1]
["bitfinex","SOLUSD",1736942775958,10.063,186.96,186.94,97.57924031]
["bitfinex","SOLUSD",1736942776286,10.063,186.96,186.95,16.28130384]
["bitfinex","SOLUSD",1736942776593,10.063,186.96,186.95,227.35818784]
["bitfinex","SOLUSD",1736942776883,10.063,186.96,186.95,226.55612431]
["bitfinex","SOLUSD",1736942777466,10.063,186.96,186.95,220.97739018]
["bitfinex","SOLUSD",1736942779471,10.063,186.96,186.95,226.54733147]
["bitfinex","SOLUSD",1736942782865,10.063,186.96,186.95,202.77044747]
["bitfinex","SOLUSD",1736942783067,10.063,186.96,186.95,187.3]
["bitfinex","SOLUSD",1736942784489,10.063,186.96,186.91,0.03]
["bitfinex","SOLUSD",1736942784663,7.94609652,186.96,186.91,0.03]
["bitfinex","SOLUSD",1736942789592,7.94609652,186.96,186.93,15.47044747]
["bitfinex","SOLUSD",1736942789891,7.94609652,186.96,186.94,15.47044747]
["bitfinex","SOLUSD",1736942790187,7.94609652,186.96,186.95,15.47044747]
["bitfinex","SOLUSD",1736942790575,7.94609652,186.96,186.94,15.47044747]
["bitfinex","SOLUSD",1736942791171,7.94609652,186.96,186.95,15.47044747]
["bitfinex","SOLUSD",1736942792662,7.94609652,186.96,186.95,226.54733147]
["bitfinex","SOLUSD",1736942794798,0.063,186.96,186.95,226.54733147]
["bitfinex","SOLUSD",1736942800470,0.063,186.96,186.95,187.3]
["bitfinex","SOLUSD",1736942800898,0.063,186.96,186.95,82.1]
["bitfinex","SOLUSD",1736942804683,0.063,186.96,186.91,120.70044747]
["bitfinex","SOLUSD",1736942805298,0.063,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736942807183,0.063,186.96,186.95,15.50044747]
["bitfinex","SOLUSD",1736942809686,0.063,186.96,186.95,39.27733147]
["bitfinex","SOLUSD",1736942810804,0.063,186.96,186.95,15.50044747]
["bitfinex","SOLUSD",1736942810977,0.063,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736942826918,20.063,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736942828397,0.063,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736942830194,20.063,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736942831421,0.063,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736942835097,0.063,186.96,186.95,15.50044747]
["bitfinex","SOLUSD",1736942835618,0.063,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736942841723,0.063,186.96,186.95,97.60044747]
["bitfinex","SOLUSD",1736942842032,0.063,186.96,186.95,98.40250564]
["bitfinex","SOLUSD",1736942843422,0.063,186.96,186.95,92.83215498]
["bitfinex","SOLUSD",1736942845516,0.063,186.96,186.95,98.4020993]
["bitfinex","SOLUSD",1736942849537,0.063,186.96,186.95,82.93205817]
["bitfinex","SOLUSD",1736942849919,0.063,186.96,186.95,98.4020993]
["bitfinex","SOLUSD",1736942854365,0.063,186.96,186.95,82.93205817]
["bitfinex","SOLUSD",1736942854538,0.063,186.96,186.95,82.13]
["bitfinex","SOLUSD",1736942854726,0.063,186.96,186.95,98.40213798]
["bitfinex","SOLUSD",1736942854950,0.0616226,186.98,186.95,98.40213798]
["bitfinex","SOLUSD",1736942855246,0.0616226,186.98,186.96,15.47004113]
["bitfinex","SOLUSD",1736942855754,0.0616226,186.98,186.97,16.27207543]
["bitfinex","SOLUSD",1736942856123,0.0616226,186.98,186.97,98.37207543]
["bitfinex","SOLUSD",1736942866774,0.0616226,186.98,186.97,227.34895943]
["bitfinex","SOLUSD",1736942866948,0.0616226,186.98,186.97,226.54692513]
["bitfinex","SOLUSD",1736942867465,0.0616226,186.98,186.97,220.97476675]
["bitfinex","SOLUSD",1736942871168,0.0616226,186.98,186.97,187.3]
["bitfinex","SOLUSD",1736942871764,0.0616226,186.98,186.97,82.1]
["bitfinex","SOLUSD",1736942873971,0.0616226,186.98,186.97,91.99788275]
["bitfinex","SOLUSD",1736942875161,0.0616226,186.98,186.97,92.79988671]
["bitfinex","SOLUSD",1736942876277,0.0616226,186.98,186.97,92.82988671]
["bitfinex","SOLUSD",1736942876657,0.0616226,186.98,186.97,82.13]
["bitfinex","SOLUSD",1736942879383,0.0616226,186.98,186.97,0.03]
["bitfinex","SOLUSD",1736942881988,20.0616226,186.98,186.97,0.03]
["bitfinex","SOLUSD",1736942882796,0.0616226,186.98,186.97,0.03]
["bitfinex","SOLUSD",1736942882971,23.776884,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736942883164,20.0,186.94,186.91,0.03]
["bitfinex","SOLUSD",1736942883986,20.0,186.92,186.91,0.03]
["bitfinex","SOLUSD",1736942884384,20.0,186.92,186.82,0.03]
["bitfinex","SOLUSD",1736942884385,6.4277,186.91,186.82,0.03]
["bitfinex","SOLUSD",1736942885391,20.0,186.88,186.82,0.03]
["bitfinex","SOLUSD",1736942885984,24.0134,186.88,186.82,0.03]
["bitfinex","SOLUSD",1736942886185,1.6255,186.85,186.82,0.03]
["bitfinex","SOLUSD",1736942891593,82.9255,186.9,186.82,0.03]
["bitfinex","SOLUSD",1736942891765,20.0,186.87,186.82,0.03]
["bitfinex","SOLUSD",1736942892693,82.9255,186.9,186.82,0.03]
["bitfinex","SOLUSD",1736942894968,82.9255,186.9,186.82,9.92788275]
["bitfinex","SOLUSD",1736942895778,82.9255,186.9,186.82,0.03]
["bitfinex","SOLUSD",1736942896977,83.21397477,186.9,186.82,0.03]
["bitfinex","SOLUSD",1736942897176,20.0,186.87,186.82,0.03]
["bitfinex","SOLUSD",1736942898467,82.9255,186.9,186.82,0.03]
["bitfinex","SOLUSD",1736942899288,82.9255,186.9,186.82,9.92788275]
["bitfinex","SOLUSD",1736942901073,82.9255,186.9,186.82,0.03]
["bitfinex","SOLUSD",1736942902793,20.0,186.87,186.82,0.03]
["bitfinex","SOLUSD",1736942903783,24.0135,186.87,186.82,0.03]
["bitfinex","SOLUSD",1736942905186,20.0,186.85,186.82,0.03]
["bitfinex","SOLUSD",1736942909090,20.0,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736942912497,81.3,186.86,186.82,0.03]
["bitfinex","SOLUSD",1736942919184,85.3137,186.86,186.82,0.03]
["bitfinex","SOLUSD",1736942922022,81.3,186.86,186.82,0.03]
["bitfinex","SOLUSD",1736942924016,85.3131,186.89,186.82,0.03]
["bitfinex","SOLUSD",1736942924397,20.0,186.86,186.82,0.03]
["bitfinex","SOLUSD",1736942925720,81.3,186.89,186.82,0.03]
["bitfinex","SOLUSD",1736942927326,20.0,186.86,186.82,0.03]
["bitfinex","SOLUSD",1736942931598,81.3,186.87,186.82,0.03]
["bitfinex","SOLUSD",1736942934930,81.58847477,186.9,186.82,0.03]
["bitfinex","SOLUSD",1736942935432,4.013,186.89,186.82,0.03]
["bitfinex","SOLUSD",1736942939329,20.0,186.87,186.82,0.03]
["bitfinex","SOLUSD",1736942939502,24.0135,186.87,186.82,0.03]
["bitfinex","SOLUSD",1736942940706,105.3135,186.87,186.82,0.03]
["bitfinex","SOLUSD",1736942941534,20.0,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736942942207,43.776884,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736942942406,20.0,186.79,186.78,0.03]
["bitfinex","SOLUSD",1736942943405,24.0152,186.79,186.78,0.03]
["bitfinex","SOLUSD",1736942944406,47.792084,186.79,186.78,0.03]
["bitfinex","SOLUSD",1736942944616,23.776884,186.78,186.76,0.03]
["bitfinex","SOLUSD",1736942944935,0.28847477,186.77,186.76,0.03]
["bitfinex","SOLUSD",1736942945116,44.06535877,186.77,186.72,0.03]
["bitfinex","SOLUSD",1736942945313,23.776884,186.76,186.72,0.03]
["bitfinex","SOLUSD",1736942945501,0.28847477,186.75,186.72,0.03]
["bitfinex","SOLUSD",1736942945707,20.0,186.75,186.72,0.03]
["bitfinex","SOLUSD",1736942946332,0.28847477,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736942947646,20.28847477,186.75,186.72,0.03]
["bitfinex","SOLUSD",1736942947937,20.0,186.75,186.72,0.03]
["bitfinex","SOLUSD",1736942950221,4.0158,186.77,186.72,0.03]
["bitfinex","SOLUSD",1736942950222,28.08165877,186.74,186.72,0.03]
["bitfinex","SOLUSD",1736942953108,20.0,186.67,186.66,0.03]
["bitfinex","SOLUSD",1736942960187,4.0175,186.69,186.66,0.03]
["bitfinex","SOLUSD",1736942960467,24.0175,186.69,186.66,0.03]
["bitfinex","SOLUSD",1736942960768,0.28847477,186.68,186.66,0.03]
["bitfinex","SOLUSD",1736942961268,24.0175,186.69,186.66,0.03]
["bitfinex","SOLUSD",1736942962279,20.0,186.69,186.66,0.03]
["bitfinex","SOLUSD",1736942978089,0.063,186.72,186.66,9.92788275]
["bitfinex","SOLUSD",1736942978392,0.063,186.72,186.67,11.47938275]
["bitfinex","SOLUSD",1736942978690,0.063,186.72,186.68,9.89788275]
["bitfinex","SOLUSD",1736942979294,0.063,186.72,186.67,93.57938275]
["bitfinex","SOLUSD",1736942980229,0.063,186.72,186.67,83.6815]
["bitfinex","SOLUSD",1736942983593,0.063,186.72,186.67,1.5815]
["bitfinex","SOLUSD",1736942983760,0.063,186.72,186.66,0.03]
["bitfinex","SOLUSD",1736942988785,20.063,186.72,186.66,0.03]
["bitfinex","SOLUSD",1736942989210,0.063,186.72,186.66,9.92788275]
["bitfinex","SOLUSD",1736942989996,0.063,186.72,186.67,9.89788275]
["bitfinex","SOLUSD",1736942993506,0.063,186.72,186.7,18.12778275]
["bitfinex","SOLUSD",1736942993718,0.063,186.72,186.71,9.89788275]
["bitfinex","SOLUSD",1736942994494,0.063,186.72,186.7,18.12778275]
["bitfinex","SOLUSD",1736942997612,0.063,186.72,186.7,100.22778275]
["bitfinex","SOLUSD",1736942998508,0.063,186.72,186.71,9.89788275]
["bitfinex","SOLUSD",1736942999813,19.99853985,186.79,186.71,91.99788275]
["bitfinex","SOLUSD",1736943000321,19.99853985,186.79,186.72,9.89788275]
["bitfinex","SOLUSD",1736943001721,19.99853985,186.79,186.71,91.99788275]
["bitfinex","SOLUSD",1736943002751,19.99853985,186.79,186.71,82.1]
["bitfinex","SOLUSD",1736943003429,0.063,186.72,186.71,82.1]
["bitfinex","SOLUSD",1736943003927,0.063,186.72,186.69,82.1]
["bitfinex","SOLUSD",1736943009724,0.063,186.72,186.66,88.6401]
["bitfinex","SOLUSD",1736943010108,0.063,186.72,186.66,82.13]
["bitfinex","SOLUSD",1736943015643,0.063,186.72,186.66,92.02788275]
["bitfinex","SOLUSD",1736943017447,0.063,186.72,186.67,9.89788275]
["bitfinex","SOLUSD",1736943017757,0.063,186.72,186.68,9.89788275]
["bitfinex","SOLUSD",1736943017913,0.063,186.72,186.67,9.89788275]
["bitfinex","SOLUSD",1736943019920,0.063,186.72,186.7,91.99788275]
["bitfinex","SOLUSD",1736943020117,0.063,186.72,186.71,9.89788275]
["bitfinex","SOLUSD",1736943021150,0.063,186.72,186.71,198.00095539]
["bitfinex","SOLUSD",1736943021345,0.063,186.72,186.71,197.19788275]
["bitfinex","SOLUSD",1736943023333,0.063,186.72,186.71,220.97476675]
["bitfinex","SOLUSD",1736943024437,0.063,186.72,186.71,197.19788275]
["bitfinex","SOLUSD",1736943027060,0.063,186.72,186.71,187.3]
["bitfinex","SOLUSD",1736943027447,0.063,186.72,186.71,197.19788275]
["bitfinex","SOLUSD",1736943030880,0.063,186.72,186.71,187.3]
["bitfinex","SOLUSD",1736943031099,0.063,186.72,186.71,197.19788275]
["bitfinex","SOLUSD",1736943032479,0.063,186.72,186.71,187.3]
["bitfinex","SOLUSD",1736943033286,0.063,186.72,186.71,197.19788275]
["bitfinex","SOLUSD",1736943033592,0.063,186.72,186.71,220.97476675]
["bitfinex","SOLUSD",1736943038388,0.063,186.72,186.71,187.3]
["bitfinex","SOLUSD",1736943039000,0.063,186.72,186.71,82.1]
["bitfinex","SOLUSD",1736943039695,0.063,186.72,186.71,82.13]
["bitfinex","SOLUSD",1736943040269,0.063,186.72,186.71,0.03]
["bitfinex","SOLUSD",1736943042894,20.063,186.72,186.71,0.03]
["bitfinex","SOLUSD",1736943043281,21.69,186.72,186.71,0.03]
["bitfinex","SOLUSD",1736943043775,45.75535877,186.72,186.66,0.03]
["bitfinex","SOLUSD",1736943044095,26.5253,186.68,186.66,0.03]
["bitfinex","SOLUSD",1736943044669,1.69,186.72,186.66,0.03]
["bitfinex","SOLUSD",1736943044865,20.0,186.7,186.66,0.03]
["bitfinex","SOLUSD",1736943045385,1.69,186.72,186.66,0.03]
["bitfinex","SOLUSD",1736943046997,1.69,186.72,186.66,9.92788275]
["bitfinex","SOLUSD",1736943047462,1.69,186.72,186.66,15.55112952]
["bitfinex","SOLUSD",1736943047665,0.063,186.72,186.67,15.52112952]
["bitfinex","SOLUSD",1736943050790,0.063,186.72,186.69,15.52112952]
["bitfinex","SOLUSD",1736943051100,0.063,186.72,186.68,15.52112952]
["bitfinex","SOLUSD",1736943051910,0.063,186.72,186.67,15.52112952]
["bitfinex","SOLUSD",1736943052111,0.063,186.72,186.67,0.03]
["bitfinex","SOLUSD",1736943052711,0.063,186.72,186.67,15.55112952]
["bitfinex","SOLUSD",1736943053510,0.063,186.72,186.69,15.52112952]
["bitfinex","SOLUSD",1736943054708,0.063,186.72,186.68,15.52112952]
["bitfinex","SOLUSD",1736943055509,0.063,186.72,186.67,15.55112952]
["bitfinex","SOLUSD",1736943057311,0.063,186.72,186.67,97.65112952]
["bitfinex","SOLUSD",1736943057516,0.063,186.72,186.69,15.52112952]
["bitfinex","SOLUSD",1736943057905,0.063,186.72,186.67,97.65112952]
["bitfinex","SOLUSD",1736943058214,0.063,186.72,186.67,82.13]
["bitfinex","SOLUSD",1736943058714,0.063,186.72,186.67,97.65112952]
["bitfinex","SOLUSD",1736943059901,0.063,186.72,186.67,82.13]
["bitfinex","SOLUSD",1736943064594,0.063,186.72,186.68,15.52112952]
["bitfinex","SOLUSD",1736943066390,0.063,186.72,186.69,15.52112952]
["bitfinex","SOLUSD",1736943066592,0.063,186.72,186.69,97.62112952]
["bitfinex","SOLUSD",1736943068701,0.063,186.72,186.71,15.52112952]
["bitfinex","SOLUSD",1736943069304,0.063,186.72,186.71,9.92654942]
["bitfinex","SOLUSD",1736943070028,0.063,186.72,186.71,221.00343342]
["bitfinex","SOLUSD",1736943079540,0.063,186.72,186.71,225.56343342]
["bitfinex","SOLUSD",1736943079840,0.063,186.79,186.78,9.92654942]
["bitfinex","SOLUSD",1736943080618,0.063,186.79,186.77,92.02654942]
["bitfinex","SOLUSD",1736943080824,0.063,186.79,186.77,82.1]
["bitfinex","SOLUSD",1736943083545,0.063,186.79,186.77,92.02654942]
["bitfinex","SOLUSD",1736943083725,0.063,186.79,186.78,9.92654942]
["bitfinex","SOLUSD",1736943084349,0.063,186.79,186.78,221.00343342]
["bitfinex","SOLUSD",1736943084522,0.063,186.79,186.78,234.38813342]
["bitfinex","SOLUSD",1736943084849,0.063,186.79,186.78,239.38813342]
["bitfinex","SOLUSD",1736943085642,0.063,186.79,186.78,234.38813342]
["bitfinex","SOLUSD",1736943086248,0.063,186.79,186.78,236.48327017]
["bitfinex","SOLUSD",1736943087635,0.063,186.79,186.78,241.48327017]
["bitfinex","SOLUSD",1736943088950,0.063,186.79,186.78,236.48327017]
["bitfinex","SOLUSD",1736943089149,0.063,186.79,186.78,241.48327017]
["bitfinex","SOLUSD",1736943089354,0.063,186.79,186.78,234.38813342]
["bitfinex","SOLUSD",1736943092951,0.063,186.82,186.81,207.3]
["bitfinex","SOLUSD",1736943093250,0.063,186.82,186.81,245.56343342]
["bitfinex","SOLUSD",1736943093449,0.0001,186.82,186.81,280.81441342]
["bitfinex","SOLUSD",1736943093758,0.063,186.91,186.86,23.776884]
["bitfinex","SOLUSD",1736943093950,0.063,186.91,186.89,9.92654942]
["bitfinex","SOLUSD",1736943094635,0.063,186.91,186.88,9.92654942]
["bitfinex","SOLUSD",1736943094957,0.063,186.91,186.87,9.92654942]
["bitfinex","SOLUSD",1736943095457,0.063,186.91,186.87,15.48600271]
["bitfinex","SOLUSD",1736943097457,0.063,186.91,186.86,144.46288671]
["bitfinex","SOLUSD",1736943098028,0.063,186.91,186.87,15.48600271]
["bitfinex","SOLUSD",1736943098225,0.063,186.91,186.88,15.48600271]
["bitfinex","SOLUSD",1736943100068,0.063,186.91,186.87,187.3]
["bitfinex","SOLUSD",1736943100262,0.063,186.91,186.88,15.48600271]
["bitfinex","SOLUSD",1736943102336,0.063,186.91,186.89,15.48600271]
["bitfinex","SOLUSD",1736943102537,0.063,186.91,186.89,202.78600271]
["bitfinex","SOLUSD",1736943102872,0.063,186.91,186.9,15.48600271]
["bitfinex","SOLUSD",1736943103450,0.063,186.91,186.9,227.36516201]
["bitfinex","SOLUSD",1736943103656,0.063,186.91,186.9,226.56288671]
["bitfinex","SOLUSD",1736943103855,0.063,186.91,186.9,202.78600271]
["bitfinex","SOLUSD",1736943105676,0.063,186.91,186.9,187.3]
["bitfinex","SOLUSD",1736943107894,0.063,186.91,186.9,82.1]
["bitfinex","SOLUSD",1736943115954,0.063,186.91,186.85,82.1]
["bitfinex","SOLUSD",1736943121177,1.5367,186.9,186.82,187.33]
["bitfinex","SOLUSD",1736943121378,20.0,186.89,186.82,187.33]
["bitfinex","SOLUSD",1736943124693,25.5496,186.9,186.82,187.33]
["bitfinex","SOLUSD",1736943124892,26.1004,186.87,186.82,0.03]
["bitfinex","SOLUSD",1736943125804,1.89207477,186.86,186.82,0.03]
["bitfinex","SOLUSD",1736943126797,20.0,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736943132503,82.9036,186.86,186.82,0.03]
["bitfinex","SOLUSD",1736943134512,86.9174,186.86,186.82,0.03]
["bitfinex","SOLUSD",1736943136787,20.0,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736943142723,20.28847477,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736943143318,23.95007435,186.82,186.79,0.03]
["bitfinex","SOLUSD",1736943143502,4.0145,186.82,186.79,0.03]
["bitfinex","SOLUSD",1736943144421,85.3145,186.82,186.79,0.03]
["bitfinex","SOLUSD",1736943146701,20.0,186.8,186.79,0.03]
["bitfinex","SOLUSD",1736943151002,81.3,186.82,186.79,0.03]
["bitfinex","SOLUSD",1736943156300,0.063,186.83,186.79,0.03]
["bitfinex","SOLUSD",1736943159324,0.063,186.83,186.79,9.94867295]
["bitfinex","SOLUSD",1736943160125,0.063,186.83,186.79,197.24867295]
["bitfinex","SOLUSD",1736943160709,0.063,186.83,186.79,187.33]
["bitfinex","SOLUSD",1736943161426,0.063,186.83,186.79,0.03]
["bitfinex","SOLUSD",1736943165534,0.063,186.83,186.79,82.13]
["bitfinex","SOLUSD",1736943166414,0.063,186.83,186.79,197.24867295]
["bitfinex","SOLUSD",1736943166606,0.063,186.83,186.8,9.91867295]
["bitfinex","SOLUSD",1736943167233,0.063,186.83,186.81,9.91867295]
["bitfinex","SOLUSD",1736943168135,0.063,186.83,186.82,9.91867295]
["bitfinex","SOLUSD",1736943168335,0.063,186.83,186.82,11.42397295]
["bitfinex","SOLUSD",1736943169038,0.063,186.83,186.82,93.52397295]
["bitfinex","SOLUSD",1736943169340,0.063,186.83,186.82,229.7803134]
["bitfinex","SOLUSD",1736943169512,0.063,186.83,186.82,228.97775695]
["bitfinex","SOLUSD",1736943172350,0.063,186.83,186.82,268.51775695]
["bitfinex","SOLUSD",1736943173547,0.063,186.83,186.82,238.51775695]
["bitfinex","SOLUSD",1736943174550,0.063,186.83,186.82,233.51775695]
["bitfinex","SOLUSD",1736943175726,0.063,186.83,186.82,104.54087295]
["bitfinex","SOLUSD",1736943176466,0.063,186.83,186.82,82.1]
["bitfinex","SOLUSD",1736943178346,0.063,186.83,186.82,115.79555695]
["bitfinex","SOLUSD",1736943180435,0.063,186.83,186.82,220.99555695]
["bitfinex","SOLUSD",1736943182062,0.063,186.83,186.82,211.076884]
["bitfinex","SOLUSD",1736943182448,0.063,186.83,186.82,220.99555695]
["bitfinex","SOLUSD",1736943186237,0.063,186.83,186.82,225.99555695]
["bitfinex","SOLUSD",1736943186437,0.063,186.83,186.82,227.53065695]
["bitfinex","SOLUSD",1736943188365,0.063,186.83,186.82,257.78163695]
["bitfinex","SOLUSD",1736943188573,0.063,186.83,186.82,257.53065695]
["bitfinex","SOLUSD",1736943189976,0.063,186.83,186.82,222.53065695]
["bitfinex","SOLUSD",1736943190146,0.063,186.83,186.82,212.611984]
["bitfinex","SOLUSD",1736943190475,0.063,186.83,186.82,222.53065695]
["bitfinex","SOLUSD",1736943195482,0.063,186.83,186.82,222.56065695]
["bitfinex","SOLUSD",1736943200156,0.063,186.83,186.82,221.02555695]
["bitfinex","SOLUSD",1736943200454,0.063,186.83,186.82,211.106884]
["bitfinex","SOLUSD",1736943200656,0.063,186.83,186.82,187.33]
["bitfinex","SOLUSD",1736943201462,0.063,186.83,186.82,82.13]
["bitfinex","SOLUSD",1736943202957,0.063,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736943203282,1.6973,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736943214892,25.474184,186.83,186.82,0.03]
["bitfinex","SOLUSD",1736943218569,27.791384,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736943218879,28.07985877,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736943219077,28.07985877,186.82,186.71,82.13]
["bitfinex","SOLUSD",1736943219078,43.776884,186.8,186.71,82.13]
["bitfinex","SOLUSD",1736943219281,44.06535877,186.8,186.71,0.03]
["bitfinex","SOLUSD",1736943219468,20.0,186.8,186.71,0.03]
["bitfinex","SOLUSD",1736943220072,20.0,186.79,186.71,0.03]
["bitfinex","SOLUSD",1736943222492,101.3,186.79,186.71,0.03]
["bitfinex","SOLUSD",1736943228585,101.3,186.79,186.72,9.91867295]
["bitfinex","SOLUSD",1736943228786,81.3,186.79,186.74,9.91867295]
["bitfinex","SOLUSD",1736943229607,1.6973,186.83,186.74,92.01867295]
["bitfinex","SOLUSD",1736943229783,0.063,186.83,186.74,92.01867295]
["bitfinex","SOLUSD",1736943230288,20.0,186.82,186.74,82.1]
["bitfinex","SOLUSD",1736943236707,23.776884,186.81,186.74,82.1]
["bitfinex","SOLUSD",1736943236879,4.0149,186.8,186.74,82.1]
["bitfinex","SOLUSD",1736943237278,23.776884,186.79,186.71,0.03]
["bitfinex","SOLUSD",1736943237782,23.776884,186.77,186.71,0.03]
["bitfinex","SOLUSD",1736943239516,85.3154,186.78,186.71,0.03]
["bitfinex","SOLUSD",1736943239813,81.3,186.78,186.71,0.03]
["bitfinex","SOLUSD",1736943243418,23.776884,186.79,186.71,0.03]
["bitfinex","SOLUSD",1736943249699,105.076884,186.76,186.71,0.03]
["bitfinex","SOLUSD",1736943250021,0.28847477,186.75,186.71,0.03]
["bitfinex","SOLUSD",1736943250824,23.776884,186.74,186.71,0.03]
["bitfinex","SOLUSD",1736943252600,20.0,186.72,186.71,0.03]
["bitfinex","SOLUSD",1736943254940,23.776884,186.74,186.71,0.03]
["bitfinex","SOLUSD",1736943255729,81.3,186.78,186.71,0.03]
["bitfinex","SOLUSD",1736943255941,5.0,186.75,186.71,0.03]
["bitfinex","SOLUSD",1736943256109,43.776884,186.72,186.71,0.03]
["bitfinex","SOLUSD",1736943257026,47.793584,186.72,186.71,0.03]
["bitfinex","SOLUSD",1736943266454,47.793584,186.72,186.67,0.03]
["bitfinex","SOLUSD",1736943266455,81.3,186.71,186.67,0.03]
["bitfinex","SOLUSD",1736943266755,0.28847477,186.7,186.67,0.03]
["bitfinex","SOLUSD",1736943267253,81.3,186.71,186.67,0.03]
["bitfinex","SOLUSD",1736943267427,81.58847477,186.71,186.67,0.03]
["bitfinex","SOLUSD",1736943268245,81.3,186.71,186.67,0.03]
["bitfinex","SOLUSD",1736943268948,81.58847477,186.71,186.67,0.03]
["bitfinex","SOLUSD",1736943269141,81.3,186.71,186.67,0.03]
["bitfinex","SOLUSD",1736943272855,81.3,186.71,186.67,1.5482]
["bitfinex","SOLUSD",1736943276138,20.0,186.73,186.67,1.5482]
["bitfinex","SOLUSD",1736943280859,20.063,186.73,186.67,1.5482]
["bitfinex","SOLUSD",1736943284065,19.9985364,186.73,186.67,1.5482]
["bitfinex","SOLUSD",1736943286463,19.9985364,186.73,186.67,0.03]
["bitfinex","SOLUSD",1736943286637,28.08205877,186.72,186.67,0.03]
["bitfinex","SOLUSD",1736943286838,27.793584,186.72,186.67,0.03]
["bitfinex","SOLUSD",1736943287541,0.28847477,186.71,186.67,0.03]
["bitfinex","SOLUSD",1736943287750,28.08205877,186.72,186.67,0.03]
["bitfinex","SOLUSD",1736943288078,23.776884,186.7,186.67,0.03]
["bitfinex","SOLUSD",1736943291452,24.06535877,186.7,186.67,0.03]
["bitfinex","SOLUSD",1736943294045,105.076884,186.7,186.67,0.03]
["bitfinex","SOLUSD",1736943304294,105.36535877,186.7,186.67,0.03]
["bitfinex","SOLUSD",1736943308090,81.3,186.7,186.67,0.03]
["bitfinex","SOLUSD",1736943311974,19.9985364,186.73,186.67,0.03]
["bitfinex","SOLUSD",1736943313782,0.063,186.73,186.67,0.03]
["bitfinex","SOLUSD",1736943324887,23.776884,186.71,186.67,0.03]
["bitfinex","SOLUSD",1736943325493,0.28847477,186.7,186.67,0.03]
["bitfinex","SOLUSD",1736943326687,24.06535877,186.71,186.67,0.03]
["bitfinex","SOLUSD",1736943329823,23.776884,186.69,186.67,0.03]
["bitfinex","SOLUSD",1736943330041,105.36535877,186.69,186.67,0.03]
["bitfinex","SOLUSD",1736943330193,81.3,186.68,186.67,0.03]
["bitfinex","SOLUSD",1736943330397,23.776884,186.67,186.66,0.03]
["bitfinex","SOLUSD",1736943330703,23.776884,186.65,186.63,0.03]
["bitfinex","SOLUSD",1736943331000,24.06535877,186.65,186.63,0.03]
["bitfinex","SOLUSD",1736943331720,4.0184,186.64,186.63,0.03]
["bitfinex","SOLUSD",1736943332414,43.776884,186.61,186.6,0.03]
["bitfinex","SOLUSD",1736943332622,44.06535877,186.61,186.6,0.03]
["bitfinex","SOLUSD",1736943334932,27.796084,186.6,186.59,0.03]
["bitfinex","SOLUSD",1736943335108,20.0,186.58,186.52,0.03]
["bitfinex","SOLUSD",1736943335303,44.06535877,186.58,186.52,0.03]
["bitfinex","SOLUSD",1736943335505,23.776884,186.57,186.52,0.03]
["bitfinex","SOLUSD",1736943335710,20.0,186.54,186.52,0.03]
["bitfinex","SOLUSD",1736943336333,23.776884,186.53,186.52,0.03]
["bitfinex","SOLUSD",1736943342133,0.28847477,186.57,186.52,0.03]
["bitfinex","SOLUSD",1736943342313,4.30837477,186.57,186.52,0.03]
["bitfinex","SOLUSD",1736943342513,20.0,186.54,186.52,0.03]
["bitfinex","SOLUSD",1736943345144,24.06535877,186.53,186.52,0.03]
["bitfinex","SOLUSD",1736943360850,23.776884,186.53,186.52,0.03]
["bitfinex","SOLUSD",1736943361356,24.06535877,186.53,186.52,0.03]
["bitfinex","SOLUSD",1736943361652,23.776884,186.53,186.52,0.03]
["bitfinex","SOLUSD",1736943362655,20.0,186.55,186.52,0.03]
["bitfinex","SOLUSD",1736943362827,0.35147477,186.57,186.52,0.03]
["bitfinex","SOLUSD",1736943363024,0.063,186.57,186.52,0.03]
["bitfinex","SOLUSD",1736943363224,24.12835877,186.57,186.52,0.03]
["bitfinex","SOLUSD",1736943363955,20.0,186.55,186.52,0.03]
["bitfinex","SOLUSD",1736943364128,81.3,186.56,186.52,0.03]
["bitfinex","SOLUSD",1736943366658,85.3202,186.56,186.52,0.03]
["bitfinex","SOLUSD",1736943367547,81.3,186.56,186.52,0.03]
["bitfinex","SOLUSD",1736943370166,4.0203,186.55,186.52,0.03]
["bitfinex","SOLUSD",1736943370370,81.3,186.54,186.52,0.03]
["bitfinex","SOLUSD",1736943374947,81.363,186.57,186.52,0.03]
["bitfinex","SOLUSD",1736943377572,81.363,186.57,186.53,1.5398]
["bitfinex","SOLUSD",1736943377941,0.063,186.57,186.53,11.45847295]
["bitfinex","SOLUSD",1736943378147,0.063,186.57,186.56,9.91867295]
["bitfinex","SOLUSD",1736943379770,0.063,186.62,186.6,9.91867295]
["bitfinex","SOLUSD",1736943379972,0.063,186.62,186.59,9.91867295]
["bitfinex","SOLUSD",1736943382371,0.063,186.62,186.56,8.1611]
["bitfinex","SOLUSD",1736943383081,0.063,186.62,186.56,18.07977295]
["bitfinex","SOLUSD",1736943386164,0.063,186.62,186.56,8.1611]
["bitfinex","SOLUSD",1736943386878,20.0,186.61,186.52,0.03]
["bitfinex","SOLUSD",1736943387562,20.0,186.59,186.52,0.03]
["bitfinex","SOLUSD",1736943388263,81.3,186.58,186.52,0.03]
["bitfinex","SOLUSD",1736943388878,81.3,186.58,186.56,0.03]
["bitfinex","SOLUSD",1736943390289,20.0,186.59,186.56,0.03]
["bitfinex","SOLUSD",1736943390455,81.3,186.61,186.56,0.03]
["bitfinex","SOLUSD",1736943390776,0.063,186.62,186.56,0.03]
["bitfinex","SOLUSD",1736943391079,0.063,186.62,186.57,9.91867295]
["bitfinex","SOLUSD",1736943391381,0.063,186.62,186.59,9.91867295]
["bitfinex","SOLUSD",1736943391559,0.063,186.62,186.58,9.91867295]
["bitfinex","SOLUSD",1736943392380,0.063,186.62,186.57,9.91867295]
["bitfinex","SOLUSD",1736943392869,0.063,186.62,186.58,9.91867295]
["bitfinex","SOLUSD",1736943393070,0.063,186.62,186.59,9.91867295]
["bitfinex","SOLUSD",1736943393462,0.063,186.62,186.59,15.53279009]
["bitfinex","SOLUSD",1736943395558,0.063,186.62,186.61,15.53279009]
["bitfinex","SOLUSD",1736943397381,0.063,186.62,186.6,15.53279009]
["bitfinex","SOLUSD",1736943405693,0.063,186.62,186.59,15.53279009]
["bitfinex","SOLUSD",1736943407993,0.063,186.62,186.6,15.53279009]
["bitfinex","SOLUSD",1736943408563,0.063,186.62,186.61,39.30967409]
["bitfinex","SOLUSD",1736943409801,0.063,186.62,186.6,97.63279009]
["bitfinex","SOLUSD",1736943409969,0.063,186.62,186.6,82.1]
["bitfinex","SOLUSD",1736943411080,0.063,186.62,186.58,15.53279009]
["bitfinex","SOLUSD",1736943415398,0.063,186.62,186.58,9.94168087]
["bitfinex","SOLUSD",1736943417089,0.063,186.62,186.59,9.94168087]
["bitfinex","SOLUSD",1736943418692,0.063,186.62,186.57,92.07168087]
["bitfinex","SOLUSD",1736943418899,0.063,186.62,186.57,82.13]
["bitfinex","SOLUSD",1736943419495,0.063,186.62,186.57,92.07168087]
["bitfinex","SOLUSD",1736943419704,0.063,186.62,186.57,9.97168087]
["bitfinex","SOLUSD",1736943420807,0.063,186.62,186.58,9.94168087]
["bitfinex","SOLUSD",1736943422184,0.063,186.62,186.61,9.94168087]
["bitfinex","SOLUSD",1736943425396,0.063,186.62,186.6,9.94168087]
["bitfinex","SOLUSD",1736943425900,0.063,186.62,186.59,9.94168087]
["bitfinex","SOLUSD",1736943426781,0.063,186.62,186.57,82.13]
["bitfinex","SOLUSD",1736943427026,0.063,186.62,186.57,92.07168087]
["bitfinex","SOLUSD",1736943427323,0.063,186.62,186.57,0.03]
["bitfinex","SOLUSD",1736943427916,20.0,186.6,186.57,0.03]
["bitfinex","SOLUSD",1736943428901,19.93548803,186.6,186.57,0.03]
["bitfinex","SOLUSD",1736943434504,0.063,186.62,186.57,0.03]
["bitfinex","SOLUSD",1736943440817,81.363,186.62,186.57,0.03]
["bitfinex","SOLUSD",1736943441018,20.0,186.59,186.57,0.03]
["bitfinex","SOLUSD",1736943443632,24.0197,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736943446726,85.3192,186.61,186.57,0.03]
["bitfinex","SOLUSD",1736943449649,81.3,186.61,186.57,0.03]
["bitfinex","SOLUSD",1736943450344,81.3,186.61,186.57,15.5754578]
["bitfinex","SOLUSD",1736943451149,0.063,186.62,186.57,15.5754578]
["bitfinex","SOLUSD",1736943451648,0.063,186.62,186.6,15.5454578]
["bitfinex","SOLUSD",1736943452542,0.063,186.62,186.61,15.5454578]
["bitfinex","SOLUSD",1736943453549,0.063,186.62,186.57,16.37910623]
["bitfinex","SOLUSD",1736943453550,0.063,186.62,186.6,15.5454578]
["bitfinex","SOLUSD",1736943456743,0.063,186.62,186.59,15.5454578]
["bitfinex","SOLUSD",1736943457323,0.063,186.62,186.59,9.94029881]
["bitfinex","SOLUSD",1736943457526,0.063,186.62,186.6,9.94029881]
["bitfinex","SOLUSD",1736943457736,0.063,186.62,186.61,33.71718281]
["bitfinex","SOLUSD",1736943458147,0.063,186.62,186.61,34.52067679]
["bitfinex","SOLUSD",1736943458355,0.063,186.62,186.61,33.71718281]
["bitfinex","SOLUSD",1736943461535,0.063,186.62,186.61,226.82070997]
["bitfinex","SOLUSD",1736943461737,0.063,186.62,186.61,231.01718281]
["bitfinex","SOLUSD",1736943462530,0.063,186.62,186.61,226.01718281]
["bitfinex","SOLUSD",1736943462858,0.063,186.62,186.61,231.01718281]
["bitfinex","SOLUSD",1736943466462,0.063,186.62,186.61,226.01718281]
["bitfinex","SOLUSD",1736943468466,0.063,186.62,186.61,211.076884]
["bitfinex","SOLUSD",1736943468640,0.063,186.62,186.61,221.01718281]
["bitfinex","SOLUSD",1736943469744,0.063,186.62,186.61,115.81718281]
["bitfinex","SOLUSD",1736943473636,0.063,186.62,186.61,120.81718281]
["bitfinex","SOLUSD",1736943473832,0.063,186.62,186.61,231.01718281]
["bitfinex","SOLUSD",1736943475268,0.063,186.62,186.61,226.01718281]
["bitfinex","SOLUSD",1736943475574,0.063,186.62,186.61,231.01718281]
["bitfinex","SOLUSD",1736943476059,0.063,186.62,186.61,226.01718281]
["bitfinex","SOLUSD",1736943476769,0.063,186.62,186.61,221.01718281]
["bitfinex","SOLUSD",1736943477864,0.063,186.62,186.61,226.01718281]
["bitfinex","SOLUSD",1736943478457,0.063,186.62,186.61,221.01718281]
["bitfinex","SOLUSD",1736943478870,0.063,186.62,186.61,226.01718281]
["bitfinex","SOLUSD",1736943482187,0.063,186.62,186.61,231.01718281]
["bitfinex","SOLUSD",1736943482486,0.063,186.73,186.66,192.3]
["bitfinex","SOLUSD",1736943482661,0.063,186.73,186.7,9.94029881]
["bitfinex","SOLUSD",1736943490493,0.063,186.73,186.69,33.71718281]
["bitfinex","SOLUSD",1736943490695,0.063,186.73,186.67,82.1]
["bitfinex","SOLUSD",1736943491192,0.063,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1736943491699,0.063,186.73,186.68,105.876884]
["bitfinex","SOLUSD",1736943492690,0.063,186.73,186.7,9.94029881]
["bitfinex","SOLUSD",1736943500698,0.063,186.73,186.68,105.876884]
["bitfinex","SOLUSD",1736943500882,0.063,186.73,186.68,82.1]
["bitfinex","SOLUSD",1736943501502,0.063,186.73,186.69,9.94029881]
["bitfinex","SOLUSD",1736943502401,0.063,186.73,186.68,82.1]
["bitfinex","SOLUSD",1736943502574,0.063,186.73,186.69,9.94029881]
["bitfinex","SOLUSD",1736943503469,0.063,186.73,186.68,82.1]
["bitfinex","SOLUSD",1736943503799,0.063,186.73,186.69,23.776884]
["bitfinex","SOLUSD",1736943506298,0.063,186.73,186.64,82.1]
["bitfinex","SOLUSD",1736943506472,0.063,186.73,186.65,23.776884]
["bitfinex","SOLUSD",1736943508802,1.6451,186.7,186.6,82.13]
["bitfinex","SOLUSD",1736943509407,1.6451,186.7,186.61,23.776884]
["bitfinex","SOLUSD",1736943510015,4.0173,186.69,186.61,23.776884]
["bitfinex","SOLUSD",1736943516221,4.0173,186.69,186.61,23.806884]
["bitfinex","SOLUSD",1736943517121,1.6451,186.7,186.63,9.94029881]
["bitfinex","SOLUSD",1736943522627,1.6451,186.7,186.61,105.906884]
["bitfinex","SOLUSD",1736943522797,5.6623,186.7,186.61,82.13]
["bitfinex","SOLUSD",1736943523229,5.6623,186.7,186.62,23.776884]
["bitfinex","SOLUSD",1736943524712,86.9623,186.7,186.61,0.03]
["bitfinex","SOLUSD",1736943529031,87.0253,186.7,186.61,0.03]
["bitfinex","SOLUSD",1736943531454,8.1309,186.66,186.61,0.03]
["bitfinex","SOLUSD",1736943533717,4.0182,186.65,186.61,0.03]
["bitfinex","SOLUSD",1736943536243,20.0,186.63,186.61,0.03]
["bitfinex","SOLUSD",1736943536716,1.5969,186.62,186.61,0.03]
["bitfinex","SOLUSD",1736943544451,10.5521,186.66,186.61,0.03]
["bitfinex","SOLUSD",1736943544627,1.5644,186.68,186.61,0.03]
["bitfinex","SOLUSD",1736943544830,1.5644,186.68,186.61,9.97029881]
["bitfinex","SOLUSD",1736943545660,1.5644,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1736943546864,1.5644,186.68,186.62,33.71718281]
["bitfinex","SOLUSD",1736943547030,0.063,186.7,186.64,33.71718281]
["bitfinex","SOLUSD",1736943547351,20.063,186.7,186.64,33.71718281]
["bitfinex","SOLUSD",1736943549160,20.063,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1736943550360,0.063,186.7,186.64,9.94029881]
["bitfinex","SOLUSD",1736943552070,0.063,186.7,186.66,23.776884]
["bitfinex","SOLUSD",1736943552432,0.063,186.7,186.64,9.94029881]
["bitfinex","SOLUSD",1736943552743,0.063,186.7,186.66,23.776884]
["bitfinex","SOLUSD",1736943554266,0.063,186.7,186.64,9.94029881]
["bitfinex","SOLUSD",1736943556265,0.063,186.7,186.69,23.776884]
["bitfinex","SOLUSD",1736943559849,0.063,186.7,186.68,23.776884]
["bitfinex","SOLUSD",1736943560050,0.063,186.7,186.68,9.94029881]
["bitfinex","SOLUSD",1736943560553,0.063,186.7,186.67,105.876884]
["bitfinex","SOLUSD",1736943560910,0.063,186.7,186.67,115.81718281]
["bitfinex","SOLUSD",1736943561468,0.063,186.7,186.68,9.94029881]
["bitfinex","SOLUSD",1736943561775,0.063,186.7,186.69,23.776884]
["bitfinex","SOLUSD",1736943562083,0.063,186.7,186.69,33.71718281]
["bitfinex","SOLUSD",1736943564589,0.063,186.7,186.69,23.776884]
["bitfinex","SOLUSD",1736943565386,0.063,186.7,186.69,33.71718281]
["bitfinex","SOLUSD",1736943566064,0.063,186.7,186.69,23.776884]
["bitfinex","SOLUSD",1736943571095,0.063,186.7,186.64,197.24029881]
["bitfinex","SOLUSD",1736943571269,0.063,186.7,186.64,82.1]
["bitfinex","SOLUSD",1736943571798,0.063,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1736943572172,0.063,186.7,186.67,23.776884]
["bitfinex","SOLUSD",1736943574387,0.063,186.7,186.65,33.71718281]
["bitfinex","SOLUSD",1736943577519,0.063,186.7,186.66,9.94029881]
["bitfinex","SOLUSD",1736943577725,0.063,186.7,186.67,23.776884]
["bitfinex","SOLUSD",1736943579694,0.063,186.7,186.65,33.71718281]
["bitfinex","SOLUSD",1736943581519,0.063,186.7,186.65,115.81718281]
["bitfinex","SOLUSD",1736943582415,0.063,186.7,186.65,82.1]
["bitfinex","SOLUSD",1736943583305,0.063,186.7,186.66,23.776884]
["bitfinex","SOLUSD",1736943588121,0.063,186.7,186.68,9.94029881]
["bitfinex","SOLUSD",1736943588314,0.063,186.7,186.69,33.71718281]
["bitfinex","SOLUSD",1736943592025,0.063,186.7,186.69,23.776884]
["bitfinex","SOLUSD",1736943595529,0.063,186.7,186.69,33.71718281]
["bitfinex","SOLUSD",1736943599611,0.063,186.7,186.69,115.81718281]
["bitfinex","SOLUSD",1736943600331,0.063,186.7,186.69,121.06816281]
["bitfinex","SOLUSD",1736943600706,0.063,186.73,186.71,5.25098]
["bitfinex","SOLUSD",1736943600908,0.063,186.73,186.72,221.82012672]
["bitfinex","SOLUSD",1736943601141,0.063,186.73,186.72,221.01718281]
["bitfinex","SOLUSD",1736943602733,0.063,186.73,186.72,211.076884]
["bitfinex","SOLUSD",1736943602933,0.063,186.73,186.72,221.01718281]
["bitfinex","SOLUSD",1736943605409,0.063,186.73,186.72,256.26816281]
["bitfinex","SOLUSD",1736943605615,0.063,186.76,186.75,23.776884]
["bitfinex","SOLUSD",1736943605941,0.063,186.76,186.75,222.07096099]
["bitfinex","SOLUSD",1736943606118,0.063,186.76,186.75,296.02935805]
["bitfinex","SOLUSD",1736943609518,0.063,186.76,186.75,298.16729997]
["bitfinex","SOLUSD",1736943610642,0.063,186.76,186.75,211.327864]
["bitfinex","SOLUSD",1736943610846,0.063,186.76,186.75,187.3]
["bitfinex","SOLUSD",1736943611146,0.063,186.76,186.75,197.24029881]
["bitfinex","SOLUSD",1736943611516,0.063,186.76,186.75,211.076884]
["bitfinex","SOLUSD",1736943611715,0.063,186.76,186.75,221.01718281]
["bitfinex","SOLUSD",1736943611914,0.063,186.76,186.75,266.02935805]
["bitfinex","SOLUSD",1736943612116,0.063,186.76,186.75,226.26816281]
["bitfinex","SOLUSD",1736943612743,0.063,186.76,186.75,266.02935805]
["bitfinex","SOLUSD",1736943613044,0.063,186.76,186.75,226.26816281]
["bitfinex","SOLUSD",1736943615852,0.063,186.76,186.75,256.26816281]
["bitfinex","SOLUSD",1736943616145,0.063,186.76,186.75,296.02935805]
["bitfinex","SOLUSD",1736943616455,0.063,186.79,186.77,0.25098]
["bitfinex","SOLUSD",1736943616747,0.063,186.79,186.78,227.07084716]
["bitfinex","SOLUSD",1736943616951,0.063,186.79,186.78,226.26816281]
["bitfinex","SOLUSD",1736943623158,0.063,186.81,186.8,0.25098]
["bitfinex","SOLUSD",1736943623347,0.063,186.81,186.8,69.77070866]
["bitfinex","SOLUSD",1736943624067,0.063,186.89,186.82,60.25098]
["bitfinex","SOLUSD",1736943624245,0.063,186.89,186.86,216.076884]
["bitfinex","SOLUSD",1736943624445,0.063,186.91,186.89,5.0]
["bitfinex","SOLUSD",1736943624762,0.063,186.91,186.9,221.81936756]
["bitfinex","SOLUSD",1736943624960,0.063,186.91,186.9,221.26816281]
["bitfinex","SOLUSD",1736943625148,0.063,186.91,186.9,226.26816281]
["bitfinex","SOLUSD",1736943625557,0.063,186.92,186.91,59.027864]
["bitfinex","SOLUSD",1736943625736,0.063,186.92,186.91,108.72935805]
["bitfinex","SOLUSD",1736943625967,0.063,186.95,186.91,113.72935805]
["bitfinex","SOLUSD",1736943626136,0.063,186.95,186.94,58.96816281]
["bitfinex","SOLUSD",1736943626336,0.063,186.95,186.94,59.7700954]
["bitfinex","SOLUSD",1736943627156,0.03,187.0,186.97,192.55098]
["bitfinex","SOLUSD",1736943627360,0.03,187.0,186.97,226.26816281]
["bitfinex","SOLUSD",1736943629358,0.03,187.0,186.97,231.78839014]
["bitfinex","SOLUSD",1736943630437,0.03,187.0,186.97,231.53741014]
["bitfinex","SOLUSD",1736943631632,0.03,187.0,186.97,231.78839014]
["bitfinex","SOLUSD",1736943632161,0.03,187.0,186.97,231.53741014]
["bitfinex","SOLUSD",1736943632370,0.03,187.0,186.97,231.07741014]
["bitfinex","SOLUSD",1736943632671,0.03,187.0,186.97,82.1]
["bitfinex","SOLUSD",1736943633230,0.03,187.0,186.97,122.13947175]
["bitfinex","SOLUSD",1736943633459,0.03,187.0,186.97,121.33741014]
["bitfinex","SOLUSD",1736943638478,0.03,187.0,186.97,105.876884]
["bitfinex","SOLUSD",1736943638843,0.03,187.0,186.97,82.1]
["bitfinex","SOLUSD",1736943640870,0.03,187.0,186.97,105.876884]
["bitfinex","SOLUSD",1736943646659,6.2582,187.0,186.97,82.1]
["bitfinex","SOLUSD",1736943647158,1.6248,186.99,186.97,82.1]
["bitfinex","SOLUSD",1736943647361,1.6248,186.99,186.95,0.03]
["bitfinex","SOLUSD",1736943648081,4.0408,187.0,186.95,0.03]
["bitfinex","SOLUSD",1736943648385,20.03,187.0,186.96,23.776884]
["bitfinex","SOLUSD",1736943650462,20.03,187.0,186.96,105.876884]
["bitfinex","SOLUSD",1736943651684,20.03,187.0,186.96,115.77925648]
["bitfinex","SOLUSD",1736943652067,20.03,187.0,186.97,9.90237248]
["bitfinex","SOLUSD",1736943652368,20.03,187.0,186.96,115.77925648]
["bitfinex","SOLUSD",1736943652591,20.03,187.0,186.97,9.90237248]
["bitfinex","SOLUSD",1736943654193,0.03,187.0,186.97,33.67925648]
["bitfinex","SOLUSD",1736943654365,0.03,187.0,186.97,221.78122673]
["bitfinex","SOLUSD",1736943654663,0.03,187.0,186.97,220.97925648]
["bitfinex","SOLUSD",1736943655775,0.03,187.0,186.97,211.076884]
["bitfinex","SOLUSD",1736943656092,0.03,187.0,186.97,187.3]
["bitfinex","SOLUSD",1736943657170,20.03,187.0,186.97,187.3]
["bitfinex","SOLUSD",1736943657371,26.6873,187.0,186.97,187.3]
["bitfinex","SOLUSD",1736943657582,26.6873,187.0,186.95,0.03]
["bitfinex","SOLUSD",1736943659296,4.0109,186.99,186.95,0.03]
["bitfinex","SOLUSD",1736943663686,4.0115,186.96,186.95,0.03]
["bitfinex","SOLUSD",1736943664381,4.0115,186.96,186.87,23.776884]
["bitfinex","SOLUSD",1736943665102,4.0115,186.96,186.81,193.4931]
["bitfinex","SOLUSD",1736943665286,20.0,186.92,186.82,115.10237248]
["bitfinex","SOLUSD",1736943665466,20.0,186.92,186.84,9.90237248]
["bitfinex","SOLUSD",1736943665671,20.0,186.92,186.82,105.2]
["bitfinex","SOLUSD",1736943665672,20.0,186.92,186.85,9.90237248]
["bitfinex","SOLUSD",1736943665873,20.0,186.92,186.87,23.776884]
["bitfinex","SOLUSD",1736943667313,20.0,186.92,186.86,23.776884]
["bitfinex","SOLUSD",1736943668789,6.3429,186.95,186.89,9.90237248]
["bitfinex","SOLUSD",1736943668995,6.3429,186.95,186.9,23.776884]
["bitfinex","SOLUSD",1736943669226,20.0,186.96,186.9,23.776884]
["bitfinex","SOLUSD",1736943669522,20.0,186.96,186.9,33.67925648]
["bitfinex","SOLUSD",1736943670728,20.0,186.96,186.88,105.2]
["bitfinex","SOLUSD",1736943671224,20.0,186.96,186.88,105.876884]
["bitfinex","SOLUSD",1736943672526,20.0,186.96,186.88,115.77925648]
["bitfinex","SOLUSD",1736943673826,20.0,186.96,186.89,9.90237248]
["bitfinex","SOLUSD",1736943674500,20.0,186.96,186.88,115.77925648]
["bitfinex","SOLUSD",1736943675216,20.0,186.96,186.89,9.90237248]
["bitfinex","SOLUSD",1736943678120,20.0,186.96,186.88,115.77925648]
["bitfinex","SOLUSD",1736943679201,20.0,186.94,186.88,105.876884]
["bitfinex","SOLUSD",1736943679411,20.0,186.94,186.88,82.1]
["bitfinex","SOLUSD",1736943679623,20.0,186.93,186.85,82.1]
["bitfinex","SOLUSD",1736943680301,20.0,186.89,186.81,92.00237248]
["bitfinex","SOLUSD",1736943680508,20.0,186.89,186.81,82.1]
["bitfinex","SOLUSD",1736943680928,20.0,186.89,186.81,187.3]
["bitfinex","SOLUSD",1736943681423,20.0,186.87,186.81,187.3]
["bitfinex","SOLUSD",1736943683836,20.0,186.87,186.81,187.33]
["bitfinex","SOLUSD",1736943684516,20.0,186.87,186.81,197.23237248]
["bitfinex","SOLUSD",1736943687529,20.0,186.87,186.82,23.776884]
["bitfinex","SOLUSD",1736943687715,20.0,186.87,186.82,33.67925648]
["bitfinex","SOLUSD",1736943687918,20.0,186.87,186.82,23.776884]
["bitfinex","SOLUSD",1736943688413,20.0,186.87,186.81,187.33]
["bitfinex","SOLUSD",1736943689009,4.0132,186.88,186.81,0.03]
["bitfinex","SOLUSD",1736943689010,20.0,186.88,186.81,0.03]
["bitfinex","SOLUSD",1736943690237,4.0134,186.87,186.81,0.03]
["bitfinex","SOLUSD",1736943691440,24.0134,186.87,186.81,0.03]
["bitfinex","SOLUSD",1736943693305,4.0139,186.85,186.81,0.03]
["bitfinex","SOLUSD",1736943696021,6.5868,186.86,186.81,0.03]
["bitfinex","SOLUSD",1736943696743,20.0,186.87,186.81,9.93237248]
["bitfinex","SOLUSD",1736943697142,20.0,186.87,186.81,0.03]
["bitfinex","SOLUSD",1736943699539,20.0,186.84,186.81,0.03]
["bitfinex","SOLUSD",1736943699737,4.0137,186.86,186.81,0.03]
["bitfinex","SOLUSD",1736943699738,24.0137,186.86,186.81,0.03]
["bitfinex","SOLUSD",1736943700044,20.0,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736943711977,20.0,186.82,186.76,0.03]
["bitfinex","SOLUSD",1736943711978,81.3,186.8,186.76,0.03]
["bitfinex","SOLUSD",1736943712183,21.5513,186.77,186.76,0.03]
["bitfinex","SOLUSD",1736943714380,20.0,186.77,186.76,0.03]
["bitfinex","SOLUSD",1736943717007,4.0153,186.79,186.76,0.03]
["bitfinex","SOLUSD",1736943717766,81.3,186.8,186.76,0.03]
["bitfinex","SOLUSD",1736943718200,81.3,186.8,186.76,9.93237248]
["bitfinex","SOLUSD",1736943718766,18.04247675,186.85,186.77,9.90237248]
["bitfinex","SOLUSD",1736943719895,18.04247675,186.85,186.76,82.13]
["bitfinex","SOLUSD",1736943719896,20.0,186.82,186.78,9.90237248]
["bitfinex","SOLUSD",1736943720776,14.02847675,186.85,186.79,9.90237248]
["bitfinex","SOLUSD",1736943721081,4.0133,186.88,186.79,92.00237248]
["bitfinex","SOLUSD",1736943721082,20.0,186.86,186.79,92.00237248]
["bitfinex","SOLUSD",1736943721278,20.0,186.86,186.8,9.90237248]
["bitfinex","SOLUSD",1736943723103,20.0,186.86,186.79,82.1]
["bitfinex","SOLUSD",1736943724506,24.0138,186.86,186.79,82.1]
["bitfinex","SOLUSD",1736943725296,20.0,186.85,186.76,197.23237248]
["bitfinex","SOLUSD",1736943725704,24.0141,186.84,186.76,82.13]
["bitfinex","SOLUSD",1736943731417,4.0145,186.82,186.76,0.03]
["bitfinex","SOLUSD",1736943732112,20.0,186.81,186.76,0.03]
["bitfinex","SOLUSD",1736943733181,20.0,186.79,186.76,0.03]
["bitfinex","SOLUSD",1736943734187,4.0154,186.78,186.76,0.03]
["bitfinex","SOLUSD",1736943734696,20.0,186.77,186.75,0.0001]
["bitfinex","SOLUSD",1736943734905,21.5653,186.76,186.75,0.0001]
["bitfinex","SOLUSD",1736943735427,20.0,186.74,186.69,0.03]
["bitfinex","SOLUSD",1736943736408,20.0,186.72,186.69,0.03]
["bitfinex","SOLUSD",1736943737122,20.0,186.72,186.59,12.4049]
["bitfinex","SOLUSD",1736943737123,131.6,186.72,186.59,22.30727248]
["bitfinex","SOLUSD",1736943737308,131.6,186.72,186.59,17.74727248]
["bitfinex","SOLUSD",1736943737309,20.0,186.69,186.59,17.74727248]
["bitfinex","SOLUSD",1736943737494,20.0,186.69,186.59,23.37732451]
["bitfinex","SOLUSD",1736943738018,20.0,186.66,186.59,0.03]
["bitfinex","SOLUSD",1736943738317,4.0184,186.64,186.59,0.03]
["bitfinex","SOLUSD",1736943740586,81.3,186.63,186.59,0.03]
["bitfinex","SOLUSD",1736943742017,4.0184,186.64,186.59,0.03]
["bitfinex","SOLUSD",1736943742018,20.0,186.6,186.59,0.03]
["bitfinex","SOLUSD",1736943744629,1.5653,186.6,186.59,0.03]
["bitfinex","SOLUSD",1736943745915,15.1539776,186.6,186.59,0.03]
["bitfinex","SOLUSD",1736943748205,65.4539776,186.6,186.59,0.0001]
["bitfinex","SOLUSD",1736943748419,20.0,186.58,186.57,0.0001]
["bitfinex","SOLUSD",1736943748610,20.0,186.57,186.56,0.0001]
["bitfinex","SOLUSD",1736943749518,20.0,186.56,186.52,0.03]
["bitfinex","SOLUSD",1736943749934,20.0,186.57,186.52,0.03]
["bitfinex","SOLUSD",1736943750134,20.0,186.56,186.52,0.03]
["bitfinex","SOLUSD",1736943750502,4.0203,186.55,186.52,0.03]
["bitfinex","SOLUSD",1736943751225,58.1561,186.52,186.5,0.0001]
["bitfinex","SOLUSD",1736943751432,58.1561,186.52,186.48,0.03]
["bitfinex","SOLUSD",1736943751433,20.0,186.49,186.48,0.03]
["bitfinex","SOLUSD",1736943752204,50.3,186.5,186.48,0.03]
["bitfinex","SOLUSD",1736943752509,4.0216,186.49,186.48,0.03]
["bitfinex","SOLUSD",1736943752914,4.0216,186.49,186.38,15.53242451]
["bitfinex","SOLUSD",1736943752915,20.0,186.45,186.37,15.53242451]
["bitfinex","SOLUSD",1736943753540,20.0,186.45,186.38,15.53242451]
["bitfinex","SOLUSD",1736943753716,20.0,186.45,186.39,15.53242451]
["bitfinex","SOLUSD",1736943754740,20.0,186.45,186.37,15.53242451]
["bitfinex","SOLUSD",1736943754935,20.0,186.45,186.38,15.53242451]
["bitfinex","SOLUSD",1736943755714,50.3,186.48,186.4,15.53242451]
["bitfinex","SOLUSD",1736943758316,81.3,186.48,186.4,15.53242451]
["bitfinex","SOLUSD",1736943760447,50.3,186.51,186.43,15.53242451]
["bitfinex","SOLUSD",1736943760448,81.3,186.5,186.43,15.53242451]
["bitfinex","SOLUSD",1736943760625,81.3,186.5,186.45,15.53242451]
["bitfinex","SOLUSD",1736943760823,81.3,186.5,186.44,15.53242451]
["bitfinex","SOLUSD",1736943761018,81.3,186.5,186.43,15.53242451]
["bitfinex","SOLUSD",1736943761349,81.3,186.5,186.39,6.4134]
["bitfinex","SOLUSD",1736943761537,81.3,186.5,186.43,15.53242451]
["bitfinex","SOLUSD",1736943762046,81.3,186.5,186.44,15.53242451]
["bitfinex","SOLUSD",1736943763031,81.3,186.5,186.42,15.53242451]
["bitfinex","SOLUSD",1736943765850,81.3,186.5,186.43,10.24868455]
["bitfinex","SOLUSD",1736943766354,81.3,186.5,186.43,25.78110906]
["bitfinex","SOLUSD",1736943767442,81.3,186.5,186.43,10.24868455]
["bitfinex","SOLUSD",1736943767653,81.3,186.5,186.42,9.95787804]
["bitfinex","SOLUSD",1736943769160,81.3,186.5,186.42,13.84076805]
["bitfinex","SOLUSD",1736943769852,81.3,186.5,186.42,3.88289001]
["bitfinex","SOLUSD",1736943770857,81.3,186.5,186.42,13.84076805]
["bitfinex","SOLUSD",1736943771955,81.3,186.5,186.42,3.88289001]
["bitfinex","SOLUSD",1736943774928,81.3,186.5,186.45,6.59489038]
["bitfinex","SOLUSD",1736943776345,81.3,186.5,186.41,33.73476204]
["bitfinex","SOLUSD",1736943776537,81.3,186.5,186.42,9.95787804]
["bitfinex","SOLUSD",1736943777143,81.3,186.5,186.41,33.73476204]
["bitfinex","SOLUSD",1736943777456,87.7298,186.49,186.39,9.95787804]
["bitfinex","SOLUSD",1736943777665,87.7298,186.49,186.4,23.776884]
["bitfinex","SOLUSD",1736943777868,81.3,186.48,186.38,82.13]
["bitfinex","SOLUSD",1736943778035,20.0,186.45,186.42,10.27577193]
["bitfinex","SOLUSD",1736943779161,21.5398,186.44,186.42,10.27577193]
["bitfinex","SOLUSD",1736943779461,25.5627,186.44,186.38,0.03]
["bitfinex","SOLUSD",1736943780056,20.0,186.4,186.38,0.03]
["bitfinex","SOLUSD",1736943781177,20.0,186.4,186.39,3.9822349]
["bitfinex","SOLUSD",1736943782658,11.35416746,186.41,186.39,3.9822349]
["bitfinex","SOLUSD",1736943785274,11.35416746,186.41,186.38,0.03]
["bitfinex","SOLUSD",1736943786653,11.35416746,186.41,186.38,9.98787804]
["bitfinex","SOLUSD",1736943786848,11.35416746,186.41,186.4,33.73476204]
["bitfinex","SOLUSD",1736943787049,82.8753,186.48,186.4,33.73476204]
["bitfinex","SOLUSD",1736943787375,82.8753,186.48,186.41,9.95787804]
["bitfinex","SOLUSD",1736943787587,0.063,186.5,186.46,9.95787804]
["bitfinex","SOLUSD",1736943787752,0.063,186.5,186.47,9.95787804]
["bitfinex","SOLUSD",1736943788849,0.063,186.5,186.48,9.95787804]
["bitfinex","SOLUSD",1736943789050,0.063,186.5,186.49,9.95787804]
["bitfinex","SOLUSD",1736943789264,0.063,186.5,186.48,9.95787804]
["bitfinex","SOLUSD",1736943789681,0.063,186.5,186.48,15.54993101]
["bitfinex","SOLUSD",1736943790487,0.063,186.5,186.46,15.54993101]
["bitfinex","SOLUSD",1736943790658,0.063,186.5,186.46,39.32681501]
["bitfinex","SOLUSD",1736943793367,0.063,186.5,186.47,15.54993101]
["bitfinex","SOLUSD",1736943793882,0.063,186.5,186.48,15.54993101]
["bitfinex","SOLUSD",1736943795261,0.063,186.5,186.47,15.54993101]
["bitfinex","SOLUSD",1736943795559,0.063,186.5,186.45,15.54993101]
["bitfinex","SOLUSD",1736943795882,0.063,186.5,186.44,23.776884]
["bitfinex","SOLUSD",1736943796077,0.063,186.5,186.44,39.32681501]
["bitfinex","SOLUSD",1736943798768,0.063,186.5,186.44,23.776884]
["bitfinex","SOLUSD",1736943799162,20.0,186.49,186.4,15.54993101]
["bitfinex","SOLUSD",1736943799369,20.0,186.48,186.39,97.64993101]
["bitfinex","SOLUSD",1736943799566,20.0,186.47,186.38,0.03]
["bitfinex","SOLUSD",1736943799862,20.0,186.47,186.38,15.57993101]
["bitfinex","SOLUSD",1736943800593,20.0,186.47,186.39,23.776884]
["bitfinex","SOLUSD",1736943801096,20.0,186.47,186.38,15.57993101]
["bitfinex","SOLUSD",1736943801382,51.9714,186.5,186.41,23.776884]
["bitfinex","SOLUSD",1736943801975,51.9714,186.5,186.41,15.54993101]
["bitfinex","SOLUSD",1736943803082,1.6714,186.5,186.41,15.54993101]
["bitfinex","SOLUSD",1736943803284,1.6714,186.5,186.43,15.54993101]
["bitfinex","SOLUSD",1736943803491,1.6714,186.5,186.43,23.776884]
["bitfinex","SOLUSD",1736943803669,0.063,186.5,186.45,15.54993101]
["bitfinex","SOLUSD",1736943804465,0.063,186.5,186.46,15.54993101]
["bitfinex","SOLUSD",1736943804662,0.063,186.5,186.45,15.54993101]
["bitfinex","SOLUSD",1736943807591,0.063,186.5,186.44,15.54993101]
["bitfinex","SOLUSD",1736943807987,0.063,186.5,186.43,39.32681501]
["bitfinex","SOLUSD",1736943808190,20.0,186.48,186.42,82.1]
["bitfinex","SOLUSD",1736943808376,1.6084,186.48,186.38,4.63]
["bitfinex","SOLUSD",1736943808578,7.748,186.48,186.38,15.57993101]
["bitfinex","SOLUSD",1736943809187,20.0,186.46,186.38,0.03]
["bitfinex","SOLUSD",1736943809377,20.0,186.46,186.38,23.806884]
["bitfinex","SOLUSD",1736943810592,74.3224,186.46,186.38,0.03]
["bitfinex","SOLUSD",1736943810782,20.0,186.43,186.38,0.03]
["bitfinex","SOLUSD",1736943811084,20.0,186.42,186.38,0.03]
["bitfinex","SOLUSD",1736943815179,20.0,186.41,186.38,0.03]
["bitfinex","SOLUSD",1736943816201,24.0229,186.43,186.38,0.03]
["bitfinex","SOLUSD",1736943817296,20.0,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736943817486,51.9174,186.42,186.38,0.03]
["bitfinex","SOLUSD",1736943817487,6.3081,186.4,186.38,0.03]
["bitfinex","SOLUSD",1736943825384,4.0238,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736943825716,4.0238,186.39,186.25,97.64993101]
["bitfinex","SOLUSD",1736943825717,81.3,186.36,186.25,97.64993101]
["bitfinex","SOLUSD",1736943826217,81.3,186.36,186.26,15.54993101]
["bitfinex","SOLUSD",1736943826388,81.3,186.36,186.27,15.54993101]
["bitfinex","SOLUSD",1736943827481,81.3,186.36,186.26,39.32681501]
["bitfinex","SOLUSD",1736943827683,81.3,186.36,186.27,15.54993101]
["bitfinex","SOLUSD",1736943828809,81.3,186.36,186.28,15.54993101]
["bitfinex","SOLUSD",1736943829310,81.3,186.36,186.27,15.54993101]
["bitfinex","SOLUSD",1736943832319,81.3,186.36,186.29,23.776884]
["bitfinex","SOLUSD",1736943833812,81.3,186.36,186.26,15.54993101]
["bitfinex","SOLUSD",1736943834725,81.3,186.36,186.27,23.776884]
["bitfinex","SOLUSD",1736943835322,81.3,186.36,186.26,33.75242141]
["bitfinex","SOLUSD",1736943835626,1.607,186.35,186.29,0.03]
["bitfinex","SOLUSD",1736943835835,5.6318,186.35,186.29,0.03]
["bitfinex","SOLUSD",1736943835996,20.0,186.32,186.29,0.03]
["bitfinex","SOLUSD",1736943836910,86.9318,186.35,186.29,0.03]
["bitfinex","SOLUSD",1736943837226,82.907,186.35,186.29,23.806884]
["bitfinex","SOLUSD",1736943837432,82.907,186.35,186.29,39.39007239]
["bitfinex","SOLUSD",1736943837920,82.907,186.35,186.29,0.03]
["bitfinex","SOLUSD",1736943839030,50.3,186.37,186.31,23.776884]
["bitfinex","SOLUSD",1736943839031,20.0,186.37,186.31,23.776884]
["bitfinex","SOLUSD",1736943839335,20.0,186.36,186.3,15.58318839]
["bitfinex","SOLUSD",1736943839509,20.0,186.36,186.29,15.61318839]
["bitfinex","SOLUSD",1736943839925,20.0,186.36,186.3,23.776884]
["bitfinex","SOLUSD",1736943840120,20.0,186.36,186.29,0.03]
["bitfinex","SOLUSD",1736943841004,20.0,186.36,186.29,39.39007239]
["bitfinex","SOLUSD",1736943841204,20.0,186.36,186.29,23.806884]
["bitfinex","SOLUSD",1736943842035,20.0,186.35,186.29,23.806884]
["bitfinex","SOLUSD",1736943842927,20.0,186.35,186.29,15.61318839]
["bitfinex","SOLUSD",1736943843438,20.0,186.35,186.29,23.806884]
["bitfinex","SOLUSD",1736943843940,81.3,186.38,186.3,15.58318839]
["bitfinex","SOLUSD",1736943844229,81.3,186.38,186.29,0.03]
["bitfinex","SOLUSD",1736943844431,81.3,186.38,186.29,15.61318839]
["bitfinex","SOLUSD",1736943844600,81.3,186.38,186.3,15.58318839]
["bitfinex","SOLUSD",1736943845415,1.607,186.39,186.33,15.58318839]
["bitfinex","SOLUSD",1736943845736,5.6837,186.43,186.35,23.776884]
["bitfinex","SOLUSD",1736943846038,1.6606,186.43,186.37,15.58318839]
["bitfinex","SOLUSD",1736943846340,1.6606,186.43,186.38,15.58318839]
["bitfinex","SOLUSD",1736943846546,20.0,186.45,186.39,15.58318839]
["bitfinex","SOLUSD",1736943847008,20.0,186.45,186.38,15.58318839]
["bitfinex","SOLUSD",1736943847438,20.0,186.45,186.4,23.776884]
["bitfinex","SOLUSD",1736943847642,0.063,186.46,186.4,39.36007239]
["bitfinex","SOLUSD",1736943848155,0.063,186.46,186.42,23.776884]
["bitfinex","SOLUSD",1736943848822,0.063,186.46,186.38,23.776884]
["bitfinex","SOLUSD",1736943849207,0.063,186.46,186.42,23.776884]
["bitfinex","SOLUSD",1736943849916,0.063,186.46,186.42,15.58318839]
["bitfinex","SOLUSD",1736943850128,0.063,186.46,186.45,15.58318839]
["bitfinex","SOLUSD",1736943851025,0.063,186.46,186.45,23.776884]
["bitfinex","SOLUSD",1736943851522,0.063,186.46,186.42,15.58318839]
["bitfinex","SOLUSD",1736943851920,0.063,186.46,186.43,23.776884]
["bitfinex","SOLUSD",1736943852937,0.063,186.46,186.43,15.58318839]
["bitfinex","SOLUSD",1736943853407,0.063,186.46,186.43,23.776884]
["bitfinex","SOLUSD",1736943853607,0.063,186.46,186.43,15.58318839]
["bitfinex","SOLUSD",1736943855247,0.063,186.46,186.4,15.58318839]
["bitfinex","SOLUSD",1736943855431,0.063,186.46,186.39,97.68318839]
["bitfinex","SOLUSD",1736943856049,0.063,186.46,186.4,23.776884]
["bitfinex","SOLUSD",1736943856251,0.063,186.46,186.34,2.10304687]
["bitfinex","SOLUSD",1736943856252,1.6606,186.45,186.34,2.10304687]
["bitfinex","SOLUSD",1736943856448,1.6606,186.45,186.37,15.58318839]
["bitfinex","SOLUSD",1736943857348,1.6606,186.45,186.38,23.776884]
["bitfinex","SOLUSD",1736943857849,1.6606,186.45,186.38,15.58318839]
["bitfinex","SOLUSD",1736943858550,0.063,186.46,186.41,15.58318839]
["bitfinex","SOLUSD",1736943858739,0.063,186.46,186.44,15.58318839]
["bitfinex","SOLUSD",1736943858932,0.063,186.46,186.45,15.58318839]
["bitfinex","SOLUSD",1736943859458,0.063,186.46,186.45,14.58318839]
["bitfinex","SOLUSD",1736943860335,0.063,186.46,186.45,23.776884]
["bitfinex","SOLUSD",1736943860542,0.063,186.46,186.45,15.58318839]
["bitfinex","SOLUSD",1736943861726,0.063,186.46,186.45,16.38732554]
["bitfinex","SOLUSD",1736943862353,0.063,186.46,186.45,70.16420954]
["bitfinex","SOLUSD",1736943865741,0.063,186.46,186.45,39.36007239]
["bitfinex","SOLUSD",1736943867361,0.063,186.46,186.45,23.776884]
["bitfinex","SOLUSD",1736943867840,0.063,186.46,186.41,102.30318839]
["bitfinex","SOLUSD",1736943868658,0.063,186.46,186.42,23.776884]
["bitfinex","SOLUSD",1736943870162,1.7236,186.46,186.39,15.58318839]
["bitfinex","SOLUSD",1736943870353,1.7236,186.46,186.37,97.68318839]
["bitfinex","SOLUSD",1736943871270,1.7236,186.46,186.38,23.776884]
["bitfinex","SOLUSD",1736943871562,5.7459,186.46,186.38,23.776884]
["bitfinex","SOLUSD",1736943871850,5.7459,186.46,186.38,15.61318839]
["bitfinex","SOLUSD",1736943874149,5.7459,186.46,186.38,0.03]
["bitfinex","SOLUSD",1736943874767,6.6375,186.45,186.38,0.03]
["bitfinex","SOLUSD",1736943874962,87.9375,186.45,186.38,0.03]
["bitfinex","SOLUSD",1736943875964,4.0227,186.44,186.38,0.03]
["bitfinex","SOLUSD",1736943877358,4.0227,186.44,186.38,23.806884]
["bitfinex","SOLUSD",1736943878566,4.0227,186.44,186.38,15.61318839]
["bitfinex","SOLUSD",1736943879562,4.0227,186.44,186.38,0.03]
["bitfinex","SOLUSD",1736943884267,87.9375,186.45,186.39,39.36007239]
["bitfinex","SOLUSD",1736943884436,87.9375,186.45,186.41,23.776884]
["bitfinex","SOLUSD",1736943887073,6.6375,186.45,186.41,23.776884]
["bitfinex","SOLUSD",1736943887669,1.7236,186.46,186.41,23.776884]
["bitfinex","SOLUSD",1736943887670,1.7236,186.46,186.41,15.58318839]
["bitfinex","SOLUSD",1736943888276,0.063,186.46,186.45,15.58318839]
["bitfinex","SOLUSD",1736943888476,0.063,186.46,186.44,15.58318839]
["bitfinex","SOLUSD",1736943890374,0.063,186.46,186.45,39.36007239]
["bitfinex","SOLUSD",1736943894665,0.063,186.46,186.45,40.16421735]
["bitfinex","SOLUSD",1736943896481,0.063,186.46,186.45,45.41519735]
["bitfinex","SOLUSD",1736943897188,0.063,186.5,186.48,43.776884]
["bitfinex","SOLUSD",1736943897376,0.063,186.5,186.49,40.16403106]
["bitfinex","SOLUSD",1736943897698,0.063,186.5,186.49,70.16403106]
["bitfinex","SOLUSD",1736943899066,0.063,186.5,186.49,40.16403106]
["bitfinex","SOLUSD",1736943899265,0.063,186.5,186.49,39.36007239]
["bitfinex","SOLUSD",1736943899487,0.063,186.5,186.49,23.776884]
["bitfinex","SOLUSD",1736943900173,0.063,186.5,186.44,86.7]
["bitfinex","SOLUSD",1736943900371,0.063,186.5,186.45,15.58318839]
["bitfinex","SOLUSD",1736943900572,0.063,186.5,186.46,39.36007239]
["bitfinex","SOLUSD",1736943900895,0.063,186.5,186.48,23.776884]
["bitfinex","SOLUSD",1736943901070,0.063,186.5,186.48,39.36007239]
["bitfinex","SOLUSD",1736943901261,0.063,186.5,186.48,23.776884]
["bitfinex","SOLUSD",1736943901684,0.063,186.5,186.46,15.58318839]
["bitfinex","SOLUSD",1736943901890,0.063,186.5,186.48,23.776884]
["bitfinex","SOLUSD",1736943903396,0.063,186.5,186.48,15.58318839]
["bitfinex","SOLUSD",1736943903996,0.063,186.5,186.49,39.36007239]
["bitfinex","SOLUSD",1736943905263,0.063,186.5,186.46,97.68318839]
["bitfinex","SOLUSD",1736943905497,0.063,186.5,186.46,82.1]
["bitfinex","SOLUSD",1736943905992,0.063,186.5,186.47,23.776884]
["bitfinex","SOLUSD",1736943906372,0.063,186.5,186.42,15.58318839]
["bitfinex","SOLUSD",1736943906569,0.063,186.5,186.41,0.03]
["bitfinex","SOLUSD",1736943906870,20.0,186.48,186.41,0.03]
["bitfinex","SOLUSD",1736943907310,24.0219,186.48,186.41,0.03]
["bitfinex","SOLUSD",1736943909915,6.4614,186.44,186.41,0.03]
["bitfinex","SOLUSD",1736943913677,1.5861,186.45,186.41,23.806884]
["bitfinex","SOLUSD",1736943914777,1.5861,186.45,186.41,15.61318839]
["bitfinex","SOLUSD",1736943914976,6.4614,186.49,186.42,15.58318839]
["bitfinex","SOLUSD",1736943915200,6.4614,186.49,186.43,15.58318839]
["bitfinex","SOLUSD",1736943915999,6.4614,186.49,186.45,23.776884]
["bitfinex","SOLUSD",1736943916205,6.4614,186.49,186.45,39.36007239]
["bitfinex","SOLUSD",1736943916403,6.4614,186.49,186.44,23.776884]
["bitfinex","SOLUSD",1736943918374,6.4614,186.49,186.44,15.58318839]
["bitfinex","SOLUSD",1736943919282,1.6491,186.5,186.44,15.58318839]
["bitfinex","SOLUSD",1736943920498,1.6491,186.5,186.43,15.61318839]
["bitfinex","SOLUSD",1736943921906,1.6491,186.5,186.45,15.58318839]
["bitfinex","SOLUSD",1736943922105,1.6491,186.5,186.47,23.776884]
["bitfinex","SOLUSD",1736943923098,1.6491,186.5,186.47,15.58318839]
["bitfinex","SOLUSD",1736943924216,1.6491,186.5,186.47,23.776884]
["bitfinex","SOLUSD",1736943924510,1.6491,186.5,186.46,23.776884]
["bitfinex","SOLUSD",1736943924917,1.6491,186.5,186.45,15.58318839]
["bitfinex","SOLUSD",1736943925086,1.6491,186.5,186.44,15.58318839]
["bitfinex","SOLUSD",1736943925398,1.6491,186.5,186.43,82.13]
["bitfinex","SOLUSD",1736943925606,21.6491,186.5,186.43,82.13]
["bitfinex","SOLUSD",1736943926679,21.6491,186.5,186.43,97.71318839]
["bitfinex","SOLUSD",1736943928804,21.6491,186.5,186.43,15.61318839]
["bitfinex","SOLUSD",1736943929585,21.6491,186.5,186.44,15.58318839]
["bitfinex","SOLUSD",1736943930105,21.6491,186.5,186.43,15.61318839]
["bitfinex","SOLUSD",1736943930906,1.6491,186.5,186.44,15.58318839]
["bitfinex","SOLUSD",1736943931210,1.6491,186.5,186.46,15.58318839]
["bitfinex","SOLUSD",1736943931518,0.063,186.5,186.47,15.58318839]
["bitfinex","SOLUSD",1736943931696,0.063,186.5,186.48,15.58318839]
["bitfinex","SOLUSD",1736943932401,0.063,186.5,186.47,15.58318839]
["bitfinex","SOLUSD",1736943932608,0.063,186.5,186.46,15.58318839]
["bitfinex","SOLUSD",1736943935298,0.063,186.5,186.44,15.58318839]
["bitfinex","SOLUSD",1736943935508,20.063,186.5,186.43,82.13]
["bitfinex","SOLUSD",1736943936597,82.9494,186.49,186.43,0.03]
["bitfinex","SOLUSD",1736943936821,26.383,186.46,186.43,0.03]
["bitfinex","SOLUSD",1736943937405,30.4053,186.46,186.43,0.03]
["bitfinex","SOLUSD",1736943940816,20.0,186.46,186.43,0.03]
["bitfinex","SOLUSD",1736943941193,86.9711,186.49,186.43,0.03]
["bitfinex","SOLUSD",1736943951375,20.0,186.46,186.43,0.03]
["bitfinex","SOLUSD",1736943952857,24.0224,186.46,186.43,0.03]
["bitfinex","SOLUSD",1736943955820,20.0,186.45,186.43,0.03]
["bitfinex","SOLUSD",1736943957214,4.0227,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736943957411,105.3227,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736943957722,105.3227,186.44,186.41,0.03]
["bitfinex","SOLUSD",1736943960932,4.0231,186.42,186.41,0.03]
["bitfinex","SOLUSD",1736943964717,70.75108062,186.43,186.41,0.03]
["bitfinex","SOLUSD",1736943966251,4.0231,186.42,186.41,0.03]
["bitfinex","SOLUSD",1736943967458,20.0,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736943968858,24.0238,186.39,186.38,0.03]
["bitfinex","SOLUSD",1736943972734,90.75108062,186.38,186.3,0.03]
["bitfinex","SOLUSD",1736943973971,4.0242,186.37,186.3,0.03]
["bitfinex","SOLUSD",1736943974665,4.0242,186.37,186.3,9.99243708]
["bitfinex","SOLUSD",1736943976252,4.0242,186.37,186.3,0.03]
["bitfinex","SOLUSD",1736943976960,70.75108062,186.36,186.3,0.03]
["bitfinex","SOLUSD",1736943977356,4.0246,186.35,186.3,0.03]
["bitfinex","SOLUSD",1736943979544,5.5808,186.35,186.3,0.03]
["bitfinex","SOLUSD",1736943979746,20.0,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736943980871,24.0255,186.31,186.3,0.03]
["bitfinex","SOLUSD",1736943984162,70.75108062,186.33,186.3,0.03]
["bitfinex","SOLUSD",1736943984559,4.025,186.34,186.3,0.03]
["bitfinex","SOLUSD",1736943986187,20.0,186.33,186.3,0.03]
["bitfinex","SOLUSD",1736943986952,76.29078062,186.4,186.32,9.96243708]
["bitfinex","SOLUSD",1736943987287,0.063,186.38,186.33,9.96243708]
["bitfinex","SOLUSD",1736943987973,0.063,186.38,186.3,23.806884]
["bitfinex","SOLUSD",1736943988155,0.063,186.38,186.33,9.96243708]
["bitfinex","SOLUSD",1736943989153,0.063,186.38,186.35,9.96243708]
["bitfinex","SOLUSD",1736943989544,0.063,186.38,186.34,9.96243708]
["bitfinex","SOLUSD",1736943990287,0.063,186.38,186.35,9.96243708]
["bitfinex","SOLUSD",1736943990461,0.063,186.38,186.34,9.96243708]
["bitfinex","SOLUSD",1736943990774,0.063,186.38,186.36,9.96243708]
["bitfinex","SOLUSD",1736943990976,0.063,186.38,186.37,9.96243708]
["bitfinex","SOLUSD",1736943991269,0.063,186.38,186.36,9.96243708]
["bitfinex","SOLUSD",1736943991474,0.063,186.38,186.36,15.57022743]
["bitfinex","SOLUSD",1736943991971,0.063,186.38,186.37,39.34711143]
["bitfinex","SOLUSD",1736943993888,0.063,186.38,186.37,151.57260143]
["bitfinex","SOLUSD",1736943995072,0.063,186.38,186.37,121.44711143]
["bitfinex","SOLUSD",1736943998460,0.063,186.38,186.37,151.57260143]
["bitfinex","SOLUSD",1736944000756,0.063,186.38,186.37,121.44711143]
["bitfinex","SOLUSD",1736944005784,0.063,186.38,186.37,105.876884]
["bitfinex","SOLUSD",1736944006162,0.063,186.38,186.35,97.70022743]
["bitfinex","SOLUSD",1736944006362,0.063,186.38,186.36,15.57022743]
["bitfinex","SOLUSD",1736944006986,0.063,186.38,186.37,15.57022743]
["bitfinex","SOLUSD",1736944011404,0.063,186.38,186.37,9.96446846]
["bitfinex","SOLUSD",1736944011589,0.063,186.38,186.36,23.776884]
["bitfinex","SOLUSD",1736944011965,0.063,186.38,186.36,33.74135246]
["bitfinex","SOLUSD",1736944012463,0.063,186.38,186.37,9.96446846]
["bitfinex","SOLUSD",1736944013066,0.063,186.38,186.36,33.74135246]
["bitfinex","SOLUSD",1736944016509,0.063,186.38,186.37,9.96446846]
["bitfinex","SOLUSD",1736944017787,0.063,186.38,186.37,146.77151032]
["bitfinex","SOLUSD",1736944017994,0.063,186.38,186.37,145.96684246]
["bitfinex","SOLUSD",1736944020800,0.063,186.38,186.37,190.9502063]
["bitfinex","SOLUSD",1736944020985,0.063,186.44,186.4,50.0]
["bitfinex","SOLUSD",1736944021166,0.063,186.44,186.43,33.74135246]
["bitfinex","SOLUSD",1736944021373,0.063,186.44,186.43,116.7711411]
["bitfinex","SOLUSD",1736944021686,0.063,186.44,186.43,115.96684246]
["bitfinex","SOLUSD",1736944022501,0.063,186.44,186.43,115.84135246]
["bitfinex","SOLUSD",1736944023571,0.063,186.44,186.43,82.1]
["bitfinex","SOLUSD",1736944024178,0.063,186.44,186.43,105.876884]
["bitfinex","SOLUSD",1736944024683,0.063,186.44,186.43,115.84135246]
["bitfinex","SOLUSD",1736944028089,0.063,186.44,186.43,145.96684246]
["bitfinex","SOLUSD",1736944031478,0.063,186.44,186.43,146.09233246]
["bitfinex","SOLUSD",1736944033209,0.063,186.44,186.43,82.1]
["bitfinex","SOLUSD",1736944033378,0.063,186.44,186.43,92.06446846]
["bitfinex","SOLUSD",1736944033579,0.063,186.44,186.43,115.84135246]
["bitfinex","SOLUSD",1736944034802,0.063,186.44,186.43,115.96684246]
["bitfinex","SOLUSD",1736944037407,0.063,186.49,186.47,102.1]
["bitfinex","SOLUSD",1736944037631,0.063,186.49,186.48,73.8502063]
["bitfinex","SOLUSD",1736944037781,0.063,186.49,186.48,186.75419809]
["bitfinex","SOLUSD",1736944038100,0.063,186.49,186.48,185.9502063]
["bitfinex","SOLUSD",1736944039607,0.063,186.5,186.49,29.027864]
["bitfinex","SOLUSD",1736944039799,0.063,186.5,186.49,44.39617246]
["bitfinex","SOLUSD",1736944040782,0.063,186.5,186.49,57.80167246]
["bitfinex","SOLUSD",1736944040979,0.063,186.57,186.54,0.25098]
["bitfinex","SOLUSD",1736944041184,0.063,186.57,186.56,33.74135246]
["bitfinex","SOLUSD",1736944044908,0.063,186.57,186.56,33.99233246]
["bitfinex","SOLUSD",1736944045207,0.063,186.57,186.56,34.79608566]
["bitfinex","SOLUSD",1736944046390,0.063,186.57,186.56,116.89608566]
["bitfinex","SOLUSD",1736944046598,0.063,186.57,186.56,116.09233246]
["bitfinex","SOLUSD",1736944047130,0.063,186.57,186.56,105.876884]
["bitfinex","SOLUSD",1736944047425,0.063,186.57,186.56,115.84135246]
["bitfinex","SOLUSD",1736944057723,0.063,186.57,186.56,105.876884]
["bitfinex","SOLUSD",1736944057918,0.063,186.57,186.56,115.84135246]
["bitfinex","SOLUSD",1736944058418,0.063,186.57,186.56,23.776884]
["bitfinex","SOLUSD",1736944059389,0.063,186.57,186.53,82.1]
["bitfinex","SOLUSD",1736944060018,0.063,186.57,186.5,92.06446846]
["bitfinex","SOLUSD",1736944060315,0.063,186.57,186.5,82.1]
["bitfinex","SOLUSD",1736944060938,0.063,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1736944061930,1.6307,186.56,186.5,82.1]
["bitfinex","SOLUSD",1736944063225,1.6307,186.56,186.49,23.776884]
["bitfinex","SOLUSD",1736944064606,1.6307,186.56,186.49,33.74135246]
["bitfinex","SOLUSD",1736944065528,1.6307,186.56,186.49,23.776884]
["bitfinex","SOLUSD",1736944066321,4.0203,186.55,186.45,92.06446846]
["bitfinex","SOLUSD",1736944066822,4.0203,186.55,186.46,33.74135246]
["bitfinex","SOLUSD",1736944070630,4.0203,186.55,186.46,33.77135246]
["bitfinex","SOLUSD",1736944078432,4.0203,186.55,186.47,9.96446846]
["bitfinex","SOLUSD",1736944078735,4.0203,186.55,186.46,33.77135246]
["bitfinex","SOLUSD",1736944079439,20.0,186.53,186.46,0.03]
["bitfinex","SOLUSD",1736944080441,24.0209,186.53,186.46,0.03]
["bitfinex","SOLUSD",1736944080749,7.7254,186.52,186.46,0.03]
["bitfinex","SOLUSD",1736944082543,78.47648062,186.52,186.46,0.03]
["bitfinex","SOLUSD",1736944085446,20.0,186.49,186.46,0.03]
["bitfinex","SOLUSD",1736944088245,94.77278062,186.49,186.46,0.03]
["bitfinex","SOLUSD",1736944088450,1.5208,186.48,186.46,0.03]
["bitfinex","SOLUSD",1736944098153,4.022,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736944099464,74.77308062,186.47,186.46,0.03]
["bitfinex","SOLUSD",1736944101674,74.77308062,186.47,186.43,0.03]
["bitfinex","SOLUSD",1736944101675,90.75108062,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736944112486,70.75108062,186.44,186.43,0.03]
["bitfinex","SOLUSD",1736944119363,70.75108062,186.44,186.43,0.0001]
["bitfinex","SOLUSD",1736944121678,70.75108062,186.39,186.37,0.03]
["bitfinex","SOLUSD",1736944122793,4.024,186.38,186.37,0.03]
["bitfinex","SOLUSD",1736944123292,4.024,186.38,186.35,0.03]
["bitfinex","SOLUSD",1736944123293,90.75108062,186.36,186.35,0.03]
["bitfinex","SOLUSD",1736944129373,90.75108062,186.36,186.35,0.0001]
["bitfinex","SOLUSD",1736944132393,20.0,186.36,186.35,0.0001]
["bitfinex","SOLUSD",1736944136082,0.063,186.37,186.35,0.0001]
["bitfinex","SOLUSD",1736944136283,4.0244,186.36,186.35,0.0001]
["bitfinex","SOLUSD",1736944136680,24.0244,186.36,186.35,0.0001]
["bitfinex","SOLUSD",1736944143008,24.17167,186.36,186.35,0.0001]
["bitfinex","SOLUSD",1736944149093,24.17167,186.36,186.31,0.03]
["bitfinex","SOLUSD",1736944149094,81.3,186.33,186.31,0.03]
["bitfinex","SOLUSD",1736944150184,4.0253,186.32,186.31,0.03]
["bitfinex","SOLUSD",1736944156420,24.0253,186.32,186.31,0.03]
["bitfinex","SOLUSD",1736944157613,20.0,186.31,186.29,0.03]
["bitfinex","SOLUSD",1736944159518,20.0,186.31,186.3,0.0001]
["bitfinex","SOLUSD",1736944159719,24.0257,186.3,186.29,0.0001]
["bitfinex","SOLUSD",1736944173269,22.4031279,186.31,186.29,0.0001]
["bitfinex","SOLUSD",1736944177726,22.4031279,186.31,186.3,1.5435]
["bitfinex","SOLUSD",1736944178344,22.4031279,186.31,186.3,11.50796846]
["bitfinex","SOLUSD",1736944178576,22.4031279,186.31,186.3,1.5435]
["bitfinex","SOLUSD",1736944179367,22.4031279,186.31,186.3,11.50796846]
["bitfinex","SOLUSD",1736944180655,22.4031279,186.31,186.3,1.5435]
["bitfinex","SOLUSD",1736944181477,0.063,186.32,186.3,1.5435]
["bitfinex","SOLUSD",1736944188993,0.063,186.32,186.31,23.776884]
["bitfinex","SOLUSD",1736944189162,0.063,186.32,186.31,33.74135246]
["bitfinex","SOLUSD",1736944189499,0.063,186.32,186.31,34.5462192]
["bitfinex","SOLUSD",1736944189659,0.063,186.32,186.31,33.74135246]
["bitfinex","SOLUSD",1736944195098,0.063,186.32,186.31,23.776884]
["bitfinex","SOLUSD",1736944196117,0.063,186.32,186.3,1.5435]
["bitfinex","SOLUSD",1736944199710,0.063,186.32,186.3,11.50796846]
["bitfinex","SOLUSD",1736944200515,0.063,186.32,186.31,33.74135246]
["bitfinex","SOLUSD",1736944208447,0.063,186.32,186.29,0.0001]
["bitfinex","SOLUSD",1736944209461,20.063,186.32,186.29,0.0001]
["bitfinex","SOLUSD",1736944209660,20.0,186.31,186.29,0.0001]
["bitfinex","SOLUSD",1736944209952,60.9,186.31,186.29,0.0001]
["bitfinex","SOLUSD",1736944210126,40.9,186.3,186.29,0.0001]
["bitfinex","SOLUSD",1736944210333,42.4636,186.3,186.29,0.0001]
["bitfinex","SOLUSD",1736944217648,40.9,186.3,186.29,0.0001]
["bitfinex","SOLUSD",1736944219227,0.063,186.32,186.29,0.0001]
["bitfinex","SOLUSD",1736944224132,0.063,186.32,186.29,9.96456846]
["bitfinex","SOLUSD",1736944225249,0.063,186.32,186.29,0.0001]
["bitfinex","SOLUSD",1736944229756,0.063,186.32,186.29,9.96456846]
["bitfinex","SOLUSD",1736944230269,0.063,186.32,186.31,9.96446846]
["bitfinex","SOLUSD",1736944231878,0.063,186.32,186.31,33.74135246]
["bitfinex","SOLUSD",1736944235968,0.063,186.32,186.31,23.776884]
["bitfinex","SOLUSD",1736944238576,0.063,186.32,186.31,33.74135246]
["bitfinex","SOLUSD",1736944242656,0.063,186.32,186.31,23.776884]
["bitfinex","SOLUSD",1736944242857,0.063,186.32,186.31,33.74135246]
["bitfinex","SOLUSD",1736944243086,0.063,186.32,186.31,23.776884]
["bitfinex","SOLUSD",1736944243252,0.063,186.32,186.29,0.0001]
["bitfinex","SOLUSD",1736944243763,0.063,186.32,186.29,9.96456846]
["bitfinex","SOLUSD",1736944244077,0.063,186.32,186.29,0.0001]
["bitfinex","SOLUSD",1736944248483,0.063,186.32,186.29,9.96456846]
["bitfinex","SOLUSD",1736944248672,0.063,186.32,186.31,9.96446846]
["bitfinex","SOLUSD",1736944249588,0.063,186.32,186.31,33.74135246]
["bitfinex","SOLUSD",1736944252871,0.063,186.32,186.31,23.776884]
["bitfinex","SOLUSD",1736944253072,0.063,186.32,186.29,92.06456846]
["bitfinex","SOLUSD",1736944253585,0.063,186.32,186.3,23.776884]
["bitfinex","SOLUSD",1736944253786,0.063,186.32,186.3,33.74135246]
["bitfinex","SOLUSD",1736944258270,0.063,186.32,186.29,0.0001]
["bitfinex","SOLUSD",1736944259975,0.063,186.32,186.29,9.96456846]
["bitfinex","SOLUSD",1736944261599,0.063,186.32,186.29,0.0001]
["bitfinex","SOLUSD",1736944265175,0.063,186.32,186.31,9.96446846]
["bitfinex","SOLUSD",1736944265577,0.063,186.32,186.31,34.54619441]
["bitfinex","SOLUSD",1736944266198,0.063,186.32,186.31,33.74135246]
["bitfinex","SOLUSD",1736944266494,0.063,186.32,186.29,0.0001]
["bitfinex","SOLUSD",1736944269504,0.063,186.32,186.29,9.96456846]
["bitfinex","SOLUSD",1736944271310,0.063,186.32,186.31,9.96446846]
["bitfinex","SOLUSD",1736944271997,0.063,186.32,186.3,9.96446846]
["bitfinex","SOLUSD",1736944275819,0.063,186.32,186.29,9.96456846]
["bitfinex","SOLUSD",1736944276500,0.063,186.32,186.29,0.0001]
["bitfinex","SOLUSD",1736944281795,0.063,186.32,186.3,9.96446846]
["bitfinex","SOLUSD",1736944284413,0.063,186.32,186.29,9.96456846]
["bitfinex","SOLUSD",1736944286119,0.063,186.32,186.3,9.96446846]
["bitfinex","SOLUSD",1736944288625,0.063,186.32,186.29,0.0001]
["bitfinex","SOLUSD",1736944292720,0.063,186.32,186.31,9.96446846]
["bitfinex","SOLUSD",1736944292912,0.063,186.32,186.31,33.74135246]
["bitfinex","SOLUSD",1736944302732,0.14727,186.36,186.32,23.902374]
["bitfinex","SOLUSD",1736944303046,0.14727,186.36,186.35,33.74135246]
["bitfinex","SOLUSD",1736944310155,0.14727,186.36,186.35,33.74135246]
["bitfinex","SOLUSD",1736944315756,0.14727,186.36,186.33,82.1]
["bitfinex","SOLUSD",1736944315943,0.14727,186.36,186.33,92.06446846]
["bitfinex","SOLUSD",1736944316560,0.14727,186.36,186.34,23.776884]
["bitfinex","SOLUSD",1736944317233,0.14727,186.36,186.34,33.74135246]
["bitfinex","SOLUSD",1736944317732,0.14727,186.36,186.35,33.74135246]
["bitfinex","SOLUSD",1736944322046,0.14727,186.36,186.34,9.96446846]
["bitfinex","SOLUSD",1736944322246,0.14727,186.36,186.33,82.1]
["bitfinex","SOLUSD",1736944322448,0.14727,186.36,186.33,92.06446846]
["bitfinex","SOLUSD",1736944322740,0.14727,186.36,186.34,33.74135246]
["bitfinex","SOLUSD",1736944322946,0.14727,186.36,186.35,9.96446846]
["bitfinex","SOLUSD",1736944324371,0.14727,186.36,186.35,64.54604071]
["bitfinex","SOLUSD",1736944324752,0.14727,186.36,186.33,82.1]
["bitfinex","SOLUSD",1736944326367,0.14727,186.36,186.33,92.06446846]
["bitfinex","SOLUSD",1736944327859,0.14727,186.36,186.35,9.96446846]
["bitfinex","SOLUSD",1736944329571,0.21027,186.36,186.35,9.96446846]
["bitfinex","SOLUSD",1736944332254,0.063,186.37,186.36,53.776884]
["bitfinex","SOLUSD",1736944332454,0.063,186.37,186.36,64.54586836]
["bitfinex","SOLUSD",1736944342789,0.063,186.5,186.45,23.776884]
["bitfinex","SOLUSD",1736944342971,0.063,186.5,186.49,9.96446846]
["bitfinex","SOLUSD",1736944344257,0.063,186.5,186.49,33.74135246]
["bitfinex","SOLUSD",1736944345067,0.063,186.5,186.49,34.54539055]
["bitfinex","SOLUSD",1736944345955,0.063,186.53,186.5,53.776884]
["bitfinex","SOLUSD",1736944346158,0.063,186.53,186.5,63.74135246]
["bitfinex","SOLUSD",1736944347667,21.29716562,186.64,186.59,23.776884]
["bitfinex","SOLUSD",1736944347985,21.29716562,186.64,186.62,9.96446846]
["bitfinex","SOLUSD",1736944348291,1.6069,186.66,186.62,9.96446846]
["bitfinex","SOLUSD",1736944348486,1.6069,186.66,186.62,33.74135246]
["bitfinex","SOLUSD",1736944348783,0.063,186.68,186.62,34.54481821]
["bitfinex","SOLUSD",1736944349084,0.063,186.68,186.62,33.74135246]
["bitfinex","SOLUSD",1736944350487,0.063,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1736944350667,0.063,186.68,186.62,33.74135246]
["bitfinex","SOLUSD",1736944352891,0.063,186.68,186.62,9.96446846]
["bitfinex","SOLUSD",1736944353071,81.363,186.68,186.61,9.96446846]
["bitfinex","SOLUSD",1736944353272,1.6699,186.63,186.56,4.56]
["bitfinex","SOLUSD",1736944353479,1.6699,186.63,186.58,9.96446846]
["bitfinex","SOLUSD",1736944354079,1.6699,186.63,186.56,14.52446846]
["bitfinex","SOLUSD",1736944354394,1.6699,186.63,186.56,4.56]
["bitfinex","SOLUSD",1736944354687,1.6699,186.63,186.56,14.52446846]
["bitfinex","SOLUSD",1736944354890,4.0188,186.62,186.53,9.96446846]
["bitfinex","SOLUSD",1736944355261,4.0188,186.62,186.53,23.776884]
["bitfinex","SOLUSD",1736944355463,44.9188,186.62,186.52,4.56]
["bitfinex","SOLUSD",1736944356588,44.9188,186.62,186.52,20.1049466]
["bitfinex","SOLUSD",1736944357371,44.9188,186.62,186.54,15.5449466]
["bitfinex","SOLUSD",1736944357772,44.9188,186.62,186.55,15.5449466]
["bitfinex","SOLUSD",1736944358991,44.9188,186.62,186.54,15.5449466]
["bitfinex","SOLUSD",1736944360094,81.3,186.61,186.54,15.5449466]
["bitfinex","SOLUSD",1736944361700,81.3,186.61,186.53,15.5449466]
["bitfinex","SOLUSD",1736944361902,81.3,186.59,186.51,15.5449466]
["bitfinex","SOLUSD",1736944362197,8.2019,186.58,186.49,15.5449466]
["bitfinex","SOLUSD",1736944363016,49.1019,186.58,186.5,15.5449466]
["bitfinex","SOLUSD",1736944363319,8.2019,186.58,186.52,15.5449466]
["bitfinex","SOLUSD",1736944363485,8.2019,186.58,186.53,15.5449466]
["bitfinex","SOLUSD",1736944364605,8.2019,186.58,186.54,15.5449466]
["bitfinex","SOLUSD",1736944364918,1.6205,186.58,186.55,15.5449466]
["bitfinex","SOLUSD",1736944365122,1.6205,186.58,186.54,15.5449466]
["bitfinex","SOLUSD",1736944366919,1.6205,186.58,186.55,15.5449466]
["bitfinex","SOLUSD",1736944368138,6.5814,186.62,186.57,39.3218306]
["bitfinex","SOLUSD",1736944368437,6.5814,186.62,186.6,15.5449466]
["bitfinex","SOLUSD",1736944368601,1.6835,186.63,186.6,15.5449466]
["bitfinex","SOLUSD",1736944369020,1.6835,186.63,186.61,15.5449466]
["bitfinex","SOLUSD",1736944369347,1.6835,186.63,186.57,28.356884]
["bitfinex","SOLUSD",1736944369348,1.6835,186.63,186.58,15.5449466]
["bitfinex","SOLUSD",1736944369538,1.6835,186.63,186.59,15.5449466]
["bitfinex","SOLUSD",1736944369837,1.6835,186.63,186.6,15.5449466]
["bitfinex","SOLUSD",1736944370931,1.6835,186.63,186.58,15.5449466]
["bitfinex","SOLUSD",1736944371327,1.6835,186.63,186.57,4.58]
["bitfinex","SOLUSD",1736944372406,4.0192,186.6,186.57,4.58]
["bitfinex","SOLUSD",1736944372827,81.3,186.59,186.57,4.58]
["bitfinex","SOLUSD",1736944373234,6.5355,186.58,186.51,0.03]
["bitfinex","SOLUSD",1736944376633,10.5553,186.58,186.51,0.03]
["bitfinex","SOLUSD",1736944377934,10.5553,186.58,186.52,15.5449466]
["bitfinex","SOLUSD",1736944379709,6.5355,186.58,186.53,15.5449466]
["bitfinex","SOLUSD",1736944381729,6.5355,186.58,186.52,15.5449466]
["bitfinex","SOLUSD",1736944382037,6.5355,186.58,186.51,0.03]
["bitfinex","SOLUSD",1736944383339,81.3,186.56,186.51,0.03]
["bitfinex","SOLUSD",1736944385449,81.3,186.54,186.51,0.03]
["bitfinex","SOLUSD",1736944386945,4.0208,186.53,186.51,0.03]
["bitfinex","SOLUSD",1736944388342,81.3,186.54,186.51,0.03]
["bitfinex","SOLUSD",1736944390522,81.3,186.54,186.51,15.5749466]
["bitfinex","SOLUSD",1736944392050,81.3,186.54,186.51,0.03]
["bitfinex","SOLUSD",1736944404233,85.3206,186.54,186.51,0.03]
["bitfinex","SOLUSD",1736944407963,81.3,186.53,186.51,0.03]
["bitfinex","SOLUSD",1736944411351,85.3194,186.6,186.52,15.5449466]
["bitfinex","SOLUSD",1736944411652,81.3,186.6,186.56,15.5449466]
["bitfinex","SOLUSD",1736944412035,81.3,186.6,186.58,15.5449466]
["bitfinex","SOLUSD",1736944412238,0.063,186.63,186.59,15.5449466]
["bitfinex","SOLUSD",1736944412239,81.363,186.63,186.59,15.5449466]
["bitfinex","SOLUSD",1736944412465,81.363,186.63,186.6,15.5449466]
["bitfinex","SOLUSD",1736944413342,0.063,186.63,186.6,15.5449466]
["bitfinex","SOLUSD",1736944415788,0.063,186.63,186.59,15.5449466]
["bitfinex","SOLUSD",1736944416271,0.063,186.63,186.58,15.5449466]
["bitfinex","SOLUSD",1736944416479,0.063,186.63,186.56,15.5449466]
["bitfinex","SOLUSD",1736944417032,0.063,186.63,186.57,15.5449466]
["bitfinex","SOLUSD",1736944417280,0.063,186.63,186.58,15.5449466]
["bitfinex","SOLUSD",1736944417438,0.063,186.63,186.59,15.5449466]
["bitfinex","SOLUSD",1736944419137,0.063,186.63,186.6,15.5449466]
["bitfinex","SOLUSD",1736944419538,0.063,186.63,186.59,15.5449466]
["bitfinex","SOLUSD",1736944419963,0.063,186.63,186.61,15.5449466]
["bitfinex","SOLUSD",1736944422456,0.063,186.63,186.62,15.5449466]
["bitfinex","SOLUSD",1736944423356,0.063,186.63,186.62,9.93742512]
["bitfinex","SOLUSD",1736944423560,0.063,186.63,186.61,9.93742512]
["bitfinex","SOLUSD",1736944427265,0.063,186.63,186.62,9.93742512]
["bitfinex","SOLUSD",1736944435776,0.063,186.63,186.6,20.0]
["bitfinex","SOLUSD",1736944435975,0.063,186.63,186.56,4.56]
["bitfinex","SOLUSD",1736944436150,0.063,186.63,186.58,9.93742512]
["bitfinex","SOLUSD",1736944436357,0.063,186.63,186.57,9.93742512]
["bitfinex","SOLUSD",1736944437174,0.063,186.63,186.58,9.93742512]
["bitfinex","SOLUSD",1736944437384,0.063,186.63,186.59,9.93742512]
["bitfinex","SOLUSD",1736944437568,0.063,186.63,186.6,9.93742512]
["bitfinex","SOLUSD",1736944437971,0.063,186.63,186.59,9.93742512]
["bitfinex","SOLUSD",1736944438275,0.063,186.63,186.6,9.93742512]
["bitfinex","SOLUSD",1736944439871,0.063,186.63,186.59,9.93742512]
["bitfinex","SOLUSD",1736944440778,0.063,186.63,186.58,9.93742512]
["bitfinex","SOLUSD",1736944441482,0.063,186.63,186.57,9.93742512]
["bitfinex","SOLUSD",1736944442150,0.063,186.63,186.55,9.93742512]
["bitfinex","SOLUSD",1736944442458,0.063,186.63,186.56,9.93742512]
["bitfinex","SOLUSD",1736944444066,0.063,186.63,186.58,9.93742512]
["bitfinex","SOLUSD",1736944445484,0.063,186.63,186.57,9.93742512]
["bitfinex","SOLUSD",1736944445693,0.063,186.63,186.56,9.93742512]
["bitfinex","SOLUSD",1736944446987,0.063,186.63,186.57,9.93742512]
["bitfinex","SOLUSD",1736944447961,0.063,186.63,186.57,9.96742512]
["bitfinex","SOLUSD",1736944448459,0.063,186.63,186.57,0.03]
["bitfinex","SOLUSD",1736944448694,81.3,186.62,186.57,0.03]
["bitfinex","SOLUSD",1736944449273,122.2,186.61,186.57,0.03]
["bitfinex","SOLUSD",1736944449587,122.2,186.6,186.57,0.03]
["bitfinex","SOLUSD",1736944450659,81.3,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736944452986,81.3,186.61,186.57,0.03]
["bitfinex","SOLUSD",1736944457693,81.3,186.61,186.57,9.96742512]
["bitfinex","SOLUSD",1736944458076,81.363,186.63,186.57,9.96742512]
["bitfinex","SOLUSD",1736944458289,81.363,186.63,186.58,9.93742512]
["bitfinex","SOLUSD",1736944459583,81.363,186.63,186.59,9.93742512]
["bitfinex","SOLUSD",1736944459894,81.363,186.63,186.6,9.93742512]
["bitfinex","SOLUSD",1736944460399,81.363,186.63,186.59,9.93742512]
["bitfinex","SOLUSD",1736944460891,0.063,186.63,186.59,9.93742512]
["bitfinex","SOLUSD",1736944461097,0.063,186.63,186.58,9.93742512]
["bitfinex","SOLUSD",1736944462300,0.063,186.63,186.57,0.03]
["bitfinex","SOLUSD",1736944462479,0.063,186.63,186.58,9.93742512]
["bitfinex","SOLUSD",1736944463702,0.063,186.63,186.59,9.93742512]
["bitfinex","SOLUSD",1736944465181,0.063,186.63,186.58,9.93742512]
["bitfinex","SOLUSD",1736944467495,0.063,186.63,186.59,9.93742512]
["bitfinex","SOLUSD",1736944467703,0.063,186.63,186.57,0.03]
["bitfinex","SOLUSD",1736944467903,0.063,186.63,186.62,9.93742512]
["bitfinex","SOLUSD",1736944468403,0.063,186.63,186.57,30.03]
["bitfinex","SOLUSD",1736944468601,0.063,186.63,186.59,9.93742512]
["bitfinex","SOLUSD",1736944468787,0.063,186.63,186.6,9.93742512]
["bitfinex","SOLUSD",1736944470709,0.063,186.63,186.58,29.93742512]
["bitfinex","SOLUSD",1736944471210,0.063,186.63,186.57,0.03]
["bitfinex","SOLUSD",1736944472707,0.063,186.63,186.57,9.96742512]
["bitfinex","SOLUSD",1736944474381,0.063,186.63,186.59,9.93742512]
["bitfinex","SOLUSD",1736944474584,0.063,186.63,186.6,9.93742512]
["bitfinex","SOLUSD",1736944477298,0.063,186.63,186.59,9.93742512]
["bitfinex","SOLUSD",1736944481888,0.063,186.63,186.6,9.93742512]
["bitfinex","SOLUSD",1736944484310,0.063,186.63,186.58,20.0]
["bitfinex","SOLUSD",1736944484503,0.063,186.63,186.57,92.06742512]
["bitfinex","SOLUSD",1736944484699,0.063,186.63,186.57,82.13]
["bitfinex","SOLUSD",1736944488815,0.063,186.63,186.57,0.03]
["bitfinex","SOLUSD",1736944492832,81.3,186.61,186.57,0.03]
["bitfinex","SOLUSD",1736944493132,122.2,186.6,186.57,0.03]
["bitfinex","SOLUSD",1736944493323,122.2,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736944493706,1.5894,186.57,186.43,31.5883]
["bitfinex","SOLUSD",1736944493912,6.1481,186.56,186.43,31.5883]
["bitfinex","SOLUSD",1736944494125,6.1481,186.56,186.44,4.56]
["bitfinex","SOLUSD",1736944494324,145.976884,186.55,186.43,16.08572512]
["bitfinex","SOLUSD",1736944494844,122.2,186.54,186.43,16.08572512]
["bitfinex","SOLUSD",1736944495027,122.2,186.54,186.44,9.93742512]
["bitfinex","SOLUSD",1736944496616,122.2,186.54,186.45,9.93742512]
["bitfinex","SOLUSD",1736944496816,122.2,186.54,186.46,9.93742512]
["bitfinex","SOLUSD",1736944497829,81.3,186.54,186.46,9.93742512]
["bitfinex","SOLUSD",1736944501553,122.2,186.54,186.43,36.1483]
["bitfinex","SOLUSD",1736944501751,126.2208,186.53,186.43,4.56]
["bitfinex","SOLUSD",1736944501911,126.2208,186.53,186.43,14.49742512]
["bitfinex","SOLUSD",1736944503137,122.2,186.53,186.45,9.93742512]
["bitfinex","SOLUSD",1736944505519,122.2,186.53,186.46,9.93742512]
["bitfinex","SOLUSD",1736944506132,122.2,186.53,186.49,9.93742512]
["bitfinex","SOLUSD",1736944506336,122.2,186.53,186.5,9.93742512]
["bitfinex","SOLUSD",1736944506531,122.2,186.53,186.51,9.96742512]
["bitfinex","SOLUSD",1736944506933,81.3,186.56,186.51,9.96742512]
["bitfinex","SOLUSD",1736944507129,81.3,186.56,186.52,9.93742512]
["bitfinex","SOLUSD",1736944507549,81.3,186.58,186.52,9.93742512]
["bitfinex","SOLUSD",1736944509320,81.3,186.58,186.54,9.93742512]
["bitfinex","SOLUSD",1736944509520,81.3,186.58,186.55,9.93742512]
["bitfinex","SOLUSD",1736944510325,81.3,186.61,186.57,9.93742512]
["bitfinex","SOLUSD",1736944510728,81.3,186.61,186.56,9.93742512]
["bitfinex","SOLUSD",1736944511952,81.3,186.61,186.55,9.93742512]
["bitfinex","SOLUSD",1736944512129,81.3,186.61,186.56,9.93742512]
["bitfinex","SOLUSD",1736944512927,81.3,186.61,186.58,9.93742512]
["bitfinex","SOLUSD",1736944513433,0.063,186.63,186.58,9.93742512]
["bitfinex","SOLUSD",1736944513639,0.063,186.63,186.59,9.93742512]
["bitfinex","SOLUSD",1736944514519,0.063,186.63,186.6,9.93742512]
["bitfinex","SOLUSD",1736944514720,0.063,186.63,186.59,9.93742512]
["bitfinex","SOLUSD",1736944517026,0.063,186.63,186.62,9.93742512]
["bitfinex","SOLUSD",1736944518044,0.063,186.63,186.61,9.93742512]
["bitfinex","SOLUSD",1736944518525,0.063,186.63,186.62,9.93742512]
["bitfinex","SOLUSD",1736944519448,0.063,186.63,186.61,9.93742512]
["bitfinex","SOLUSD",1736944519636,0.063,186.63,186.59,9.93742512]
["bitfinex","SOLUSD",1736944521444,0.063,186.63,186.6,9.93742512]
["bitfinex","SOLUSD",1736944522320,0.063,186.63,186.59,9.93742512]
["bitfinex","SOLUSD",1736944522842,0.063,186.63,186.6,9.93742512]
["bitfinex","SOLUSD",1736944523445,0.063,186.63,186.59,9.93742512]
["bitfinex","SOLUSD",1736944523631,0.063,186.63,186.57,82.1]
["bitfinex","SOLUSD",1736944524745,0.063,186.63,186.56,9.93742512]
["bitfinex","SOLUSD",1736944524947,0.063,186.63,186.57,9.93742512]
["bitfinex","SOLUSD",1736944525239,0.063,186.63,186.6,9.93742512]
["bitfinex","SOLUSD",1736944526262,0.063,186.63,186.61,9.93742512]
["bitfinex","SOLUSD",1736944527043,0.063,186.63,186.62,9.93742512]
["bitfinex","SOLUSD",1736944527540,0.063,186.63,186.6,9.93742512]
["bitfinex","SOLUSD",1736944530156,0.063,186.63,186.61,9.93742512]
["bitfinex","SOLUSD",1736944536960,0.063,186.63,186.62,9.93742512]
["bitfinex","SOLUSD",1736944549883,0.063,186.65,186.63,30.0]
["bitfinex","SOLUSD",1736944550083,0.063,186.65,186.64,34.51774996]
["bitfinex","SOLUSD",1736944550582,0.063,186.65,186.64,39.51774996]
["bitfinex","SOLUSD",1736944550767,0.063,186.65,186.64,44.51774996]
["bitfinex","SOLUSD",1736944550972,0.063,186.65,186.64,84.26745044]
["bitfinex","SOLUSD",1736944552182,0.063,186.65,186.64,166.36745044]
["bitfinex","SOLUSD",1736944552385,0.063,186.65,186.64,165.5640096]
["bitfinex","SOLUSD",1736944553780,0.063,186.65,186.64,160.5640096]
["bitfinex","SOLUSD",1736944553960,0.063,186.68,186.67,50.0]
["bitfinex","SOLUSD",1736944554155,0.063,186.68,186.67,64.49742512]
["bitfinex","SOLUSD",1736944554383,0.063,186.68,186.67,88.27430912]
["bitfinex","SOLUSD",1736944554762,0.063,186.68,186.67,89.0774864]
["bitfinex","SOLUSD",1736944557787,0.063,186.68,186.67,171.1774864]
["bitfinex","SOLUSD",1736944557961,0.063,186.68,186.67,170.37430912]
["bitfinex","SOLUSD",1736944558883,0.063,186.68,186.67,136.66]
["bitfinex","SOLUSD",1736944559089,0.063,186.68,186.67,116.59742512]
["bitfinex","SOLUSD",1736944559381,0.063,186.68,186.67,82.1]
["bitfinex","SOLUSD",1736944559687,0.063,186.68,186.67,92.03742512]
["bitfinex","SOLUSD",1736944559883,0.063,186.68,186.67,122.03742512]
["bitfinex","SOLUSD",1736944560086,0.063,186.68,186.67,145.81430912]
["bitfinex","SOLUSD",1736944564577,0.063,186.68,186.67,150.81430912]
["bitfinex","SOLUSD",1736944566072,0.063,186.75,186.73,30.0]
["bitfinex","SOLUSD",1736944566393,0.063,186.75,186.74,9.93742512]
["bitfinex","SOLUSD",1736944567203,0.063,186.75,186.74,33.71430912]
["bitfinex","SOLUSD",1736944567388,0.063,186.75,186.74,73.4640096]
["bitfinex","SOLUSD",1736944567977,0.063,186.75,186.74,33.71430912]
["bitfinex","SOLUSD",1736944568868,0.063,186.75,186.74,73.4640096]
["bitfinex","SOLUSD",1736944569074,0.063,186.75,186.74,78.4640096]
["bitfinex","SOLUSD",1736944569774,0.063,186.75,186.74,79.26684963]
["bitfinex","SOLUSD",1736944570126,0.063,186.76,186.75,154.263684]
["bitfinex","SOLUSD",1736944570283,0.063,186.77,186.76,33.776884]
["bitfinex","SOLUSD",1736944570479,0.03,186.87,186.8,30.0]
["bitfinex","SOLUSD",1736944570807,0.03,186.87,186.81,9.93742512]
["bitfinex","SOLUSD",1736944571693,0.03,186.87,186.81,33.71430912]
["bitfinex","SOLUSD",1736944572285,0.03,186.87,186.8,30.0]
["bitfinex","SOLUSD",1736944572486,0.03,186.87,186.81,9.93742512]
["bitfinex","SOLUSD",1736944572684,0.03,186.87,186.81,33.71430912]
["bitfinex","SOLUSD",1736944573097,0.03,186.87,186.81,38.71430912]
["bitfinex","SOLUSD",1736944573881,0.03,186.87,186.86,53.776884]
["bitfinex","SOLUSD",1736944574071,0.03,186.87,186.86,73.27430912]
["bitfinex","SOLUSD",1736944574277,0.03,186.87,186.86,79.07675727]
["bitfinex","SOLUSD",1736944574996,0.03,186.87,186.86,69.13933215]
["bitfinex","SOLUSD",1736944575301,0.03,186.87,186.86,68.27430912]
["bitfinex","SOLUSD",1736944576388,0.03,186.87,186.86,44.49742512]
["bitfinex","SOLUSD",1736944579305,0.03,186.87,186.86,4.56]
["bitfinex","SOLUSD",1736944579603,0.03,186.87,186.78,30.0]
["bitfinex","SOLUSD",1736944579820,0.03,186.87,186.79,9.93742512]
["bitfinex","SOLUSD",1736944581414,0.03,186.87,186.79,15.4989427]
["bitfinex","SOLUSD",1736944582789,0.03,186.87,186.83,15.4989427]
["bitfinex","SOLUSD",1736944582988,0.03,186.87,186.79,23.776884]
["bitfinex","SOLUSD",1736944582989,0.03,186.94,186.88,30.0]
["bitfinex","SOLUSD",1736944583183,0.03,186.94,186.92,15.4989427]
["bitfinex","SOLUSD",1736944584283,0.03,186.94,186.93,15.4989427]
["bitfinex","SOLUSD",1736944594806,0.03,186.94,186.91,15.4989427]
["bitfinex","SOLUSD",1736944596908,0.03,186.94,186.92,15.4989427]
["bitfinex","SOLUSD",1736944599728,0.03,186.94,186.93,15.4989427]
["bitfinex","SOLUSD",1736944600811,0.03,186.94,186.93,60.9978854]
["bitfinex","SOLUSD",1736944601018,0.03,186.94,186.93,45.4989427]
["bitfinex","SOLUSD",1736944603141,0.03,186.94,186.93,84.7747694]
["bitfinex","SOLUSD",1736944604123,0.03,186.94,186.93,89.7747694]
["bitfinex","SOLUSD",1736944604329,1.6273,187.02,186.97,30.0]
["bitfinex","SOLUSD",1736944604634,0.03,187.06,187.01,15.4989427]
["bitfinex","SOLUSD",1736944604839,1.6573,187.06,187.01,15.4989427]
["bitfinex","SOLUSD",1736944605643,1.6573,187.06,187.0,15.4989427]
["bitfinex","SOLUSD",1736944606249,1.6573,187.06,187.02,15.4989427]
["bitfinex","SOLUSD",1736944606457,1.6573,187.06,187.03,15.4989427]
["bitfinex","SOLUSD",1736944607055,1.6573,187.06,187.02,15.4989427]
["bitfinex","SOLUSD",1736944607657,1.6573,187.06,187.03,15.4989427]
["bitfinex","SOLUSD",1736944608246,1.6573,187.06,187.02,15.4989427]
["bitfinex","SOLUSD",1736944609021,1.6573,187.06,186.99,4.62]
["bitfinex","SOLUSD",1736944609351,1.6573,187.06,186.97,15.4989427]
["bitfinex","SOLUSD",1736944609573,4.0096,187.05,186.97,15.4989427]
["bitfinex","SOLUSD",1736944610259,4.0096,187.05,186.96,15.4989427]
["bitfinex","SOLUSD",1736944613170,4.01,187.03,186.95,15.4989427]
["bitfinex","SOLUSD",1736944613371,44.91,187.03,186.94,4.6]
["bitfinex","SOLUSD",1736944613567,6.3736,187.01,186.94,4.6]
["bitfinex","SOLUSD",1736944613846,6.3736,187.01,186.92,15.4989427]
["bitfinex","SOLUSD",1736944616847,10.3841,187.01,186.92,15.4989427]
["bitfinex","SOLUSD",1736944617641,51.2841,187.01,186.92,15.4989427]
["bitfinex","SOLUSD",1736944620257,51.2841,187.01,186.91,15.4989427]
["bitfinex","SOLUSD",1736944620460,51.2841,187.01,186.92,15.4989427]
["bitfinex","SOLUSD",1736944620770,51.2841,187.01,186.93,15.4989427]
["bitfinex","SOLUSD",1736944621266,51.2841,187.01,186.89,34.62]
["bitfinex","SOLUSD",1736944621267,51.2841,187.01,186.92,15.4989427]
["bitfinex","SOLUSD",1736944621861,51.2841,187.01,186.93,15.4989427]
["bitfinex","SOLUSD",1736944622546,51.2841,187.01,186.89,34.62]
["bitfinex","SOLUSD",1736944622754,51.2841,187.01,186.92,15.4989427]
["bitfinex","SOLUSD",1736944623068,51.2841,187.01,186.93,0.063]
["bitfinex","SOLUSD",1736944625545,122.2,186.99,186.93,0.063]
["bitfinex","SOLUSD",1736944625749,127.2,186.99,186.93,0.063]
["bitfinex","SOLUSD",1736944625948,31.354084,186.98,186.93,0.063]
["bitfinex","SOLUSD",1736944626148,40.9,186.96,186.93,0.063]
["bitfinex","SOLUSD",1736944627364,4.0117,186.95,186.93,0.063]
["bitfinex","SOLUSD",1736944629462,1.5473,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736944629760,42.4473,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736944635648,1.5473,186.94,186.93,0.063]
["bitfinex","SOLUSD",1736944640659,1.5706,187.0,186.93,15.55207295]
["bitfinex","SOLUSD",1736944640857,1.5706,187.0,186.95,15.48907295]
["bitfinex","SOLUSD",1736944644975,1.5706,187.0,186.96,15.48907295]
["bitfinex","SOLUSD",1736944645282,1.5706,187.0,186.95,15.48907295]
["bitfinex","SOLUSD",1736944645667,1.6006,187.0,186.95,15.48907295]
["bitfinex","SOLUSD",1736944647459,1.6006,187.0,186.95,9.90293542]
["bitfinex","SOLUSD",1736944648782,0.03,187.0,186.93,30.063]
["bitfinex","SOLUSD",1736944649083,0.03,187.0,186.98,9.90293542]
["bitfinex","SOLUSD",1736944650761,0.03,187.0,186.99,9.90293542]
["bitfinex","SOLUSD",1736944651283,0.03,187.0,186.98,9.90293542]
["bitfinex","SOLUSD",1736944654071,0.03,187.0,186.97,9.90293542]
["bitfinex","SOLUSD",1736944654382,0.03,187.0,186.94,4.58]
["bitfinex","SOLUSD",1736944654599,0.03,187.0,186.93,0.063]
["bitfinex","SOLUSD",1736944655259,0.03,187.0,186.93,9.96593542]
["bitfinex","SOLUSD",1736944662381,0.03,187.0,186.94,9.90293542]
["bitfinex","SOLUSD",1736944664597,0.03,187.0,186.93,0.063]
["bitfinex","SOLUSD",1736944665182,0.03,187.0,186.94,9.90293542]
["bitfinex","SOLUSD",1736944669674,0.03,187.0,186.94,0.063]
["bitfinex","SOLUSD",1736944670685,0.03,187.0,186.94,9.96593542]
["bitfinex","SOLUSD",1736944674373,0.03,187.0,186.94,0.063]
["bitfinex","SOLUSD",1736944675701,0.03,187.0,186.94,9.96593542]
["bitfinex","SOLUSD",1736944676590,0.03,187.0,186.95,9.90293542]
["bitfinex","SOLUSD",1736944677805,0.03,187.0,186.94,9.96593542]
["bitfinex","SOLUSD",1736944681006,0.03,187.0,186.94,0.063]
["bitfinex","SOLUSD",1736944681405,0.03,187.0,186.94,9.96593542]
["bitfinex","SOLUSD",1736944681977,0.03,187.0,186.97,9.90293542]
["bitfinex","SOLUSD",1736944682182,0.03,187.0,186.98,9.90293542]
["bitfinex","SOLUSD",1736944683582,0.03,187.0,186.96,9.90293542]
["bitfinex","SOLUSD",1736944684083,0.03,187.0,186.97,9.90293542]
["bitfinex","SOLUSD",1736944684285,0.03,187.0,186.94,0.063]
["bitfinex","SOLUSD",1736944684504,0.03,187.0,186.94,9.96593542]
["bitfinex","SOLUSD",1736944685705,0.03,187.0,186.94,0.063]
["bitfinex","SOLUSD",1736944686203,0.03,187.0,186.94,9.96593542]
["bitfinex","SOLUSD",1736944687806,0.03,187.0,186.94,0.063]
["bitfinex","SOLUSD",1736944689393,0.03,187.0,186.94,9.96593542]
["bitfinex","SOLUSD",1736944689902,0.03,187.0,186.94,0.063]
["bitfinex","SOLUSD",1736944691611,0.03,187.0,186.94,9.96593542]
["bitfinex","SOLUSD",1736944691793,0.03,187.0,186.94,0.063]
["bitfinex","SOLUSD",1736944692296,122.2,186.98,186.94,0.063]
["bitfinex","SOLUSD",1736944701497,40.9,186.97,186.94,0.063]
["bitfinex","SOLUSD",1736944712721,4.0115,186.96,186.94,0.063]
["bitfinex","SOLUSD",1736944713024,60.9,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736944713400,84.676884,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736944714311,48.776884,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736944714512,56.391684,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736944715722,51.391684,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736944716235,27.6148,186.95,186.94,0.063]
["bitfinex","SOLUSD",1736944717224,40.9,186.97,186.94,0.063]
["bitfinex","SOLUSD",1736944718531,0.03,186.98,186.94,0.063]
["bitfinex","SOLUSD",1736944718832,0.03,186.98,186.95,9.90293542]
["bitfinex","SOLUSD",1736944720966,0.03,186.98,186.94,0.063]
["bitfinex","SOLUSD",1736944721239,0.03,186.98,186.94,9.96593542]
["bitfinex","SOLUSD",1736944721659,0.03,186.98,186.95,9.90293542]
["bitfinex","SOLUSD",1736944721858,0.03,186.98,186.94,0.063]
["bitfinex","SOLUSD",1736944723145,0.03,186.98,186.94,9.96593542]
["bitfinex","SOLUSD",1736944724068,0.03,186.98,186.95,9.90293542]
["bitfinex","SOLUSD",1736944724354,0.03,186.98,186.94,9.96593542]
["bitfinex","SOLUSD",1736944724683,0.03,186.98,186.95,9.90293542]
["bitfinex","SOLUSD",1736944724866,0.03,186.98,186.94,9.96593542]
["bitfinex","SOLUSD",1736944727340,0.03,186.98,186.94,0.063]
["bitfinex","SOLUSD",1736944727536,0.03,186.98,186.94,9.96593542]
["bitfinex","SOLUSD",1736944727965,0.03,186.98,186.95,9.90293542]
["bitfinex","SOLUSD",1736944728347,0.03,186.98,186.94,9.96593542]
["bitfinex","SOLUSD",1736944729358,0.03,186.98,186.97,9.90293542]
["bitfinex","SOLUSD",1736944734972,0.03,186.98,186.94,0.063]
["bitfinex","SOLUSD",1736944735275,0.03,186.98,186.97,9.90293542]
["bitfinex","SOLUSD",1736944735463,0.03,186.98,186.94,0.063]
["bitfinex","SOLUSD",1736944735645,0.03,186.98,186.96,9.90293542]
["bitfinex","SOLUSD",1736944736669,0.03,186.98,186.95,9.90293542]
["bitfinex","SOLUSD",1736944737679,0.03,186.98,186.94,0.063]
["bitfinex","SOLUSD",1736944737680,0.03,186.98,186.94,9.96593542]
["bitfinex","SOLUSD",1736944738657,0.03,186.98,186.95,9.90293542]
["bitfinex","SOLUSD",1736944740178,0.03,186.98,186.96,9.90293542]
["bitfinex","SOLUSD",1736944740376,0.03,186.98,186.95,9.90293542]
["bitfinex","SOLUSD",1736944740765,0.03,186.98,186.94,9.96593542]
["bitfinex","SOLUSD",1736944741157,0.03,186.98,186.94,0.063]
["bitfinex","SOLUSD",1736944741663,0.03,186.98,186.94,9.96593542]
["bitfinex","SOLUSD",1736944741847,0.03,186.98,186.96,9.90293542]
["bitfinex","SOLUSD",1736944742053,0.03,186.98,186.97,9.90293542]
["bitfinex","SOLUSD",1736944745958,0.03,186.98,186.94,0.063]
["bitfinex","SOLUSD",1736944746164,0.03,186.98,186.96,9.90293542]
["bitfinex","SOLUSD",1736944746371,0.03,186.98,186.97,9.90293542]
["bitfinex","SOLUSD",1736944749981,0.03,186.98,186.97,63.67981942]
["bitfinex","SOLUSD",1736944750913,0.03,186.98,186.94,6.5517]
["bitfinex","SOLUSD",1736944751209,0.03,186.98,186.96,9.90293542]
["bitfinex","SOLUSD",1736944751364,0.03,186.98,186.97,9.90293542]
["bitfinex","SOLUSD",1736944754165,0.03,186.98,186.97,63.67981942]
["bitfinex","SOLUSD",1736944755494,0.03,186.98,186.97,39.90293542]
["bitfinex","SOLUSD",1736944756083,0.03,186.98,186.97,42.08291451]
["bitfinex","SOLUSD",1736944758077,0.03,186.98,186.97,65.85979851]
["bitfinex","SOLUSD",1736944758701,0.03,187.06,186.97,73.99689851]
["bitfinex","SOLUSD",1736944758889,0.03,187.06,187.0,20.0]
["bitfinex","SOLUSD",1736944759101,0.03,187.06,187.03,9.90293542]
["bitfinex","SOLUSD",1736944759985,0.03,187.06,187.04,9.90293542]
["bitfinex","SOLUSD",1736944760611,0.03,187.06,187.05,9.90293542]
["bitfinex","SOLUSD",1736944762085,0.03,187.06,187.04,9.90293542]
["bitfinex","SOLUSD",1736944762508,0.03,187.06,187.05,9.90293542]
["bitfinex","SOLUSD",1736944762813,0.03,187.06,187.04,9.90293542]
["bitfinex","SOLUSD",1736944764414,0.03,187.06,187.03,20.0]
["bitfinex","SOLUSD",1736944764583,0.03,187.06,187.05,9.90293542]
["bitfinex","SOLUSD",1736944765091,0.03,187.06,186.98,4.62]
["bitfinex","SOLUSD",1736944765288,0.03,187.06,187.0,9.90293542]
["bitfinex","SOLUSD",1736944766393,0.03,187.06,187.01,9.90293542]
["bitfinex","SOLUSD",1736944767508,0.03,187.06,187.02,9.90293542]
["bitfinex","SOLUSD",1736944767712,0.03,187.06,187.01,9.90293542]
["bitfinex","SOLUSD",1736944768792,0.03,187.06,187.0,9.90293542]
["bitfinex","SOLUSD",1736944770596,0.03,187.06,187.02,9.90293542]
["bitfinex","SOLUSD",1736944770796,0.03,187.06,187.01,9.90293542]
["bitfinex","SOLUSD",1736944771211,0.03,187.06,187.02,9.90293542]
["bitfinex","SOLUSD",1736944773505,0.03,187.06,187.01,9.90293542]
["bitfinex","SOLUSD",1736944775003,0.03,187.06,187.0,9.90293542]
["bitfinex","SOLUSD",1736944779924,0.03,187.06,186.98,14.52293542]
["bitfinex","SOLUSD",1736944780223,0.03,187.06,186.99,9.90293542]
["bitfinex","SOLUSD",1736944782310,0.03,187.06,186.98,14.52293542]
["bitfinex","SOLUSD",1736944782704,0.03,187.06,186.98,9.90293542]
["bitfinex","SOLUSD",1736944782905,0.03,187.06,186.97,9.90293542]
["bitfinex","SOLUSD",1736944783435,0.03,187.06,186.98,9.90293542]
["bitfinex","SOLUSD",1736944785623,0.03,187.06,186.99,9.90293542]
["bitfinex","SOLUSD",1736944785929,0.03,187.06,186.98,9.90293542]
["bitfinex","SOLUSD",1736944788731,0.03,187.06,186.99,9.90293542]
["bitfinex","SOLUSD",1736944788930,0.03,187.06,187.03,9.90293542]
["bitfinex","SOLUSD",1736944790041,0.03,187.06,187.02,9.90293542]
["bitfinex","SOLUSD",1736944792232,0.03,187.06,187.03,9.90293542]
["bitfinex","SOLUSD",1736944793233,0.03,187.06,187.02,9.90293542]
["bitfinex","SOLUSD",1736944793423,0.03,187.06,187.01,9.90293542]
["bitfinex","SOLUSD",1736944794040,0.03,187.06,187.0,9.90293542]
["bitfinex","SOLUSD",1736944794220,0.03,187.06,186.99,9.90293542]
["bitfinex","SOLUSD",1736944794615,0.03,187.06,187.0,9.90293542]
["bitfinex","SOLUSD",1736944795021,0.03,187.06,187.01,9.90293542]
["bitfinex","SOLUSD",1736944795433,0.03,187.06,187.0,9.90293542]
["bitfinex","SOLUSD",1736944796527,0.03,187.06,187.01,9.90293542]
["bitfinex","SOLUSD",1736944797259,0.03,187.06,187.02,9.90293542]
["bitfinex","SOLUSD",1736944798921,0.03,187.06,186.98,23.839884]
["bitfinex","SOLUSD",1736944799135,0.03,187.06,187.02,9.90293542]
["bitfinex","SOLUSD",1736944800721,0.03,187.06,187.01,9.90293542]
["bitfinex","SOLUSD",1736944801230,0.03,187.06,187.02,9.90293542]
["bitfinex","SOLUSD",1736944801431,0.03,187.06,187.03,9.90293542]
["bitfinex","SOLUSD",1736944801740,0.03,187.06,186.99,23.776884]
["bitfinex","SOLUSD",1736944802057,0.03,187.06,187.04,9.90293542]
["bitfinex","SOLUSD",1736944802344,0.03,187.06,187.05,9.90293542]
["bitfinex","SOLUSD",1736944804027,0.03,187.06,187.05,33.67981942]
["bitfinex","SOLUSD",1736944805328,0.03,187.06,187.05,23.776884]
["bitfinex","SOLUSD",1736944805646,0.03,187.06,187.05,33.67981942]
["bitfinex","SOLUSD",1736944809047,0.03,187.06,187.05,33.80530942]
["bitfinex","SOLUSD",1736944812142,0.0001,187.06,187.05,33.80530942]
["bitfinex","SOLUSD",1736944812331,0.03,187.13,187.08,50.0]
["bitfinex","SOLUSD",1736944812533,0.03,187.13,187.12,23.776884]
["bitfinex","SOLUSD",1736944813453,0.03,187.13,187.1,9.90293542]
["bitfinex","SOLUSD",1736944813653,0.03,187.13,187.12,23.776884]
["bitfinex","SOLUSD",1736944814056,0.03,187.13,187.04,30.0]
["bitfinex","SOLUSD",1736944814239,0.03,187.13,187.07,9.90293542]
["bitfinex","SOLUSD",1736944814630,0.03,187.13,187.04,30.0]
["bitfinex","SOLUSD",1736944814631,0.03,187.13,187.08,9.90293542]
["bitfinex","SOLUSD",1736944814835,0.03,187.13,187.09,33.67981942]
["bitfinex","SOLUSD",1736944815050,0.03,187.13,187.09,23.776884]
["bitfinex","SOLUSD",1736944815249,0.03,187.13,187.09,9.90293542]
["bitfinex","SOLUSD",1736944815776,6.3215,187.11,187.0,30.063]
["bitfinex","SOLUSD",1736944815933,6.3215,187.11,187.01,9.90293542]
["bitfinex","SOLUSD",1736944816248,11.3215,187.11,187.0,9.96593542]
["bitfinex","SOLUSD",1736944816553,20.0,187.08,187.0,0.063]
["bitfinex","SOLUSD",1736944816857,1.6235,187.07,187.0,0.063]
["bitfinex","SOLUSD",1736944817360,1.6235,187.07,187.0,9.96593542]
["bitfinex","SOLUSD",1736944818134,1.6235,187.07,187.01,9.90293542]
["bitfinex","SOLUSD",1736944818427,1.6235,187.07,187.02,9.90293542]
["bitfinex","SOLUSD",1736944819155,1.6235,187.07,187.01,9.90293542]
["bitfinex","SOLUSD",1736944819467,1.6235,187.07,187.0,0.063]
["bitfinex","SOLUSD",1736944820336,1.6235,187.07,187.0,9.96593542]
["bitfinex","SOLUSD",1736944820539,1.6235,187.07,187.01,9.90293542]
["bitfinex","SOLUSD",1736944820945,1.6235,187.07,187.01,23.776884]
["bitfinex","SOLUSD",1736944821245,1.6235,187.07,187.01,33.67981942]
["bitfinex","SOLUSD",1736944821742,1.6235,187.07,187.01,23.776884]
["bitfinex","SOLUSD",1736944822154,1.6235,187.07,187.01,33.67981942]
["bitfinex","SOLUSD",1736944822845,1.6235,187.07,187.01,23.776884]
["bitfinex","SOLUSD",1736944823355,1.6235,187.07,187.01,9.90293542]
["bitfinex","SOLUSD",1736944823538,1.6235,187.07,187.01,23.776884]
["bitfinex","SOLUSD",1736944823862,1.6235,187.07,187.0,9.96593542]
["bitfinex","SOLUSD",1736944826161,1.6235,187.07,187.01,33.67981942]
["bitfinex","SOLUSD",1736944828342,1.6235,187.07,187.03,33.67981942]
["bitfinex","SOLUSD",1736944829342,6.3515,187.11,187.05,9.90293542]
["bitfinex","SOLUSD",1736944829946,6.3515,187.11,187.06,9.90293542]
["bitfinex","SOLUSD",1736944830561,6.3515,187.11,187.05,9.90293542]
["bitfinex","SOLUSD",1736944830765,6.3515,187.11,187.02,33.67981942]
["bitfinex","SOLUSD",1736944831855,6.3515,187.11,187.02,23.776884]
["bitfinex","SOLUSD",1736944832363,20.0,187.08,187.0,9.96593542]
["bitfinex","SOLUSD",1736944832667,42.4393,187.09,187.0,0.063]
["bitfinex","SOLUSD",1736944833062,42.4393,187.09,187.0,9.96593542]
["bitfinex","SOLUSD",1736944834042,42.4393,187.09,187.02,9.90293542]
["bitfinex","SOLUSD",1736944834268,42.4393,187.09,187.03,9.90293542]
["bitfinex","SOLUSD",1736944834805,42.4393,187.09,187.03,23.776884]
["bitfinex","SOLUSD",1736944836177,1.5393,187.09,187.05,9.90293542]
["bitfinex","SOLUSD",1736944836472,1.5393,187.09,187.05,23.776884]
["bitfinex","SOLUSD",1736944837250,1.5393,187.09,187.05,9.90293542]
["bitfinex","SOLUSD",1736944837761,1.5393,187.09,187.04,9.90293542]
["bitfinex","SOLUSD",1736944838065,1.5393,187.09,187.05,23.776884]
["bitfinex","SOLUSD",1736944838675,1.5393,187.09,187.0,30.063]
["bitfinex","SOLUSD",1736944838676,0.03,187.11,187.08,9.90293542]
["bitfinex","SOLUSD",1736944838864,0.03,187.11,187.07,9.90293542]
["bitfinex","SOLUSD",1736944840184,0.03,187.11,187.08,9.90293542]
["bitfinex","SOLUSD",1736944840366,0.03,187.11,187.09,9.90293542]
["bitfinex","SOLUSD",1736944840558,0.03,187.11,187.1,9.90293542]
["bitfinex","SOLUSD",1736944841568,0.03,187.11,187.08,28.496884]
["bitfinex","SOLUSD",1736944841766,0.03,187.11,187.1,9.90293542]
["bitfinex","SOLUSD",1736944845857,0.03,187.11,187.1,33.67981942]
["bitfinex","SOLUSD",1736944847304,7.7524,187.29,187.17,30.12549]
["bitfinex","SOLUSD",1736944847591,7.7524,187.29,187.25,9.90293542]
["bitfinex","SOLUSD",1736944847888,7.7524,187.29,187.24,9.90293542]
["bitfinex","SOLUSD",1736944848265,7.7524,187.29,187.25,9.90293542]
["bitfinex","SOLUSD",1736944848468,7.7524,187.29,187.26,9.90293542]
["bitfinex","SOLUSD",1736944849484,1.6354,187.29,187.18,4.72]
["bitfinex","SOLUSD",1736944849692,20.0,187.28,187.2,15.42311168]
["bitfinex","SOLUSD",1736944849867,20.0,187.28,187.21,15.42311168]
["bitfinex","SOLUSD",1736944850194,20.0,187.28,187.2,15.42311168]
["bitfinex","SOLUSD",1736944850372,21.6354,187.29,187.21,15.42311168]
["bitfinex","SOLUSD",1736944850762,20.0,187.28,187.21,15.42311168]
["bitfinex","SOLUSD",1736944854375,20.0,187.28,187.2,15.42311168]
["bitfinex","SOLUSD",1736944854570,20.0,187.28,187.21,23.776884]
["bitfinex","SOLUSD",1736944854970,20.0,187.28,187.21,15.42311168]
["bitfinex","SOLUSD",1736944855192,20.0,187.28,187.21,23.776884]
["bitfinex","SOLUSD",1736944856798,20.0,187.28,187.21,39.19999568]
["bitfinex","SOLUSD",1736944857099,20.0,187.28,187.21,23.776884]
["bitfinex","SOLUSD",1736944859079,6.5109,187.27,187.17,15.42311168]
["bitfinex","SOLUSD",1736944859569,20.0,187.24,187.16,15.42311168]
["bitfinex","SOLUSD",1736944860583,20.0,187.24,187.17,15.42311168]
["bitfinex","SOLUSD",1736944860979,20.0,187.22,187.14,20.14311168]
["bitfinex","SOLUSD",1736944861416,20.0,187.22,187.15,23.776884]
["bitfinex","SOLUSD",1736944861615,20.0,187.22,187.15,39.19999568]
["bitfinex","SOLUSD",1736944861911,20.0,187.22,187.16,15.42311168]
["bitfinex","SOLUSD",1736944862378,20.0,187.22,187.15,39.19999568]
["bitfinex","SOLUSD",1736944863301,1.63,187.23,187.18,15.42311168]
["bitfinex","SOLUSD",1736944863677,1.63,187.23,187.17,15.42311168]
["bitfinex","SOLUSD",1736944865078,1.63,187.23,187.15,23.776884]
["bitfinex","SOLUSD",1736944865279,1.63,187.23,187.16,15.42311168]
["bitfinex","SOLUSD",1736944865575,1.63,187.23,187.15,39.19999568]
["bitfinex","SOLUSD",1736944865782,20.0,187.22,187.15,39.19999568]
["bitfinex","SOLUSD",1736944867877,20.0,187.2,187.12,15.42311168]
["bitfinex","SOLUSD",1736944868076,26.6625,187.19,187.11,15.42311168]
["bitfinex","SOLUSD",1736944868304,26.6625,187.19,187.12,15.42311168]
["bitfinex","SOLUSD",1736944868483,26.6625,187.19,187.13,23.776884]
["bitfinex","SOLUSD",1736944868687,6.6625,187.19,187.14,15.42311168]
["bitfinex","SOLUSD",1736944869302,6.6625,187.19,187.13,15.42311168]
["bitfinex","SOLUSD",1736944870204,6.6625,187.19,187.14,15.42311168]
["bitfinex","SOLUSD",1736944870705,6.6625,187.19,187.13,15.42311168]
["bitfinex","SOLUSD",1736944871089,6.6625,187.19,187.14,15.42311168]
["bitfinex","SOLUSD",1736944871402,6.6625,187.19,187.11,23.776884]
["bitfinex","SOLUSD",1736944871403,8.2925,187.23,187.18,9.87752582]
["bitfinex","SOLUSD",1736944871613,1.63,187.23,187.2,9.87752582]
["bitfinex","SOLUSD",1736944871823,8.222,187.28,187.22,9.87752582]
["bitfinex","SOLUSD",1736944871986,8.222,187.28,187.25,9.87752582]
["bitfinex","SOLUSD",1736944872482,0.03,187.28,187.27,33.65440982]
["bitfinex","SOLUSD",1736944872909,12.73656139,187.3,187.27,33.65440982]
["bitfinex","SOLUSD",1736944873087,12.73656139,187.3,187.29,33.65440982]
["bitfinex","SOLUSD",1736944873409,12.73656139,187.3,187.29,39.18741787]
["bitfinex","SOLUSD",1736944873785,12.73656139,187.3,187.29,54.59795174]
["bitfinex","SOLUSD",1736944873987,6.6625,187.42,187.32,20.0]
["bitfinex","SOLUSD",1736944874196,1.5295,187.43,187.39,15.41053387]
["bitfinex","SOLUSD",1736944874397,20.73036059,187.44,187.34,23.776884]
["bitfinex","SOLUSD",1736944874593,20.73036059,187.44,187.42,15.41053387]
["bitfinex","SOLUSD",1736944874889,9.86175418,187.48,187.43,15.41053387]
["bitfinex","SOLUSD",1736944875117,1.5295,187.48,187.42,15.41053387]
["bitfinex","SOLUSD",1736944875312,21.5295,187.48,187.39,23.776884]
["bitfinex","SOLUSD",1736944875633,1.5295,187.48,187.39,28.576884]
["bitfinex","SOLUSD",1736944876313,1.5295,187.48,187.39,4.8]
["bitfinex","SOLUSD",1736944876515,6.5295,187.48,187.39,4.8]
["bitfinex","SOLUSD",1736944876903,20.0,187.47,187.39,4.8]
["bitfinex","SOLUSD",1736944877105,20.0,187.46,187.39,4.8]
["bitfinex","SOLUSD",1736944877336,25.0,187.46,187.39,4.8]
["bitfinex","SOLUSD",1736944877512,10.0,187.37,187.34,15.41053387]
["bitfinex","SOLUSD",1736944878024,10.0,187.37,187.35,15.41053387]
["bitfinex","SOLUSD",1736944878810,10.0,187.37,187.35,23.776884]
["bitfinex","SOLUSD",1736944879326,10.0,187.37,187.35,15.41053387]
["bitfinex","SOLUSD",1736944880328,10.0,187.37,187.36,39.18741787]
["bitfinex","SOLUSD",1736944882513,10.0,187.37,187.36,23.776884]
["bitfinex","SOLUSD",1736944883826,10.0,187.37,187.36,39.18741787]
["bitfinex","SOLUSD",1736944884897,10.0,187.37,187.36,23.776884]
["bitfinex","SOLUSD",1736944885414,10.0,187.37,187.34,15.41053387]
["bitfinex","SOLUSD",1736944885614,10.0,187.37,187.31,15.41053387]
["bitfinex","SOLUSD",1736944886521,10.0,187.37,187.31,23.776884]
["bitfinex","SOLUSD",1736944887402,10.0,187.37,187.31,15.41053387]
["bitfinex","SOLUSD",1736944888606,10.0,187.37,187.32,15.41053387]
["bitfinex","SOLUSD",1736944891239,10.0,187.37,187.33,23.776884]
["bitfinex","SOLUSD",1736944893152,10.0,187.37,187.31,15.41053387]
["bitfinex","SOLUSD",1736944893530,10.0,187.37,187.32,23.776884]
["bitfinex","SOLUSD",1736944893911,10.0,187.37,187.32,15.41053387]
["bitfinex","SOLUSD",1736944895405,10.0,187.37,187.36,23.776884]
["bitfinex","SOLUSD",1736944895605,10.0,187.37,187.36,15.41053387]
["bitfinex","SOLUSD",1736944896329,10.0,187.37,187.36,39.18741787]
["bitfinex","SOLUSD",1736944898108,10.0,187.37,187.36,62.77664174]
["bitfinex","SOLUSD",1736944898340,10.03,187.37,187.36,62.77664174]
["bitfinex","SOLUSD",1736944898924,10.03,187.37,187.36,47.36610787]
["bitfinex","SOLUSD",1736944899533,10.03,187.37,187.36,62.77664174]
["bitfinex","SOLUSD",1736944900120,10.03,187.37,187.36,47.36610787]
["bitfinex","SOLUSD",1736944900543,10.03,187.37,187.36,15.41053387]
["bitfinex","SOLUSD",1736944901937,10.03,187.37,187.36,39.18741787]
["bitfinex","SOLUSD",1736944905224,10.03,187.37,187.36,23.776884]
["bitfinex","SOLUSD",1736944905641,10.03,187.37,187.36,39.18741787]
["bitfinex","SOLUSD",1736944906251,10.03,187.37,187.36,23.776884]
["bitfinex","SOLUSD",1736944906536,10.03,187.37,187.36,39.18741787]
["bitfinex","SOLUSD",1736944908653,10.03,187.37,187.36,23.776884]
["bitfinex","SOLUSD",1736944908869,10.03,187.37,187.32,15.41053387]
["bitfinex","SOLUSD",1736944909070,10.03,187.37,187.28,0.12549]
["bitfinex","SOLUSD",1736944909262,10.03,187.37,187.33,15.41053387]
["bitfinex","SOLUSD",1736944909743,10.03,187.37,187.32,15.41053387]
["bitfinex","SOLUSD",1736944909922,10.03,187.37,187.33,23.776884]
["bitfinex","SOLUSD",1736944910129,10.03,187.37,187.32,15.41053387]
["bitfinex","SOLUSD",1736944911355,10.03,187.37,187.3,23.776884]
["bitfinex","SOLUSD",1736944911541,10.03,187.37,187.3,15.41053387]
["bitfinex","SOLUSD",1736944912368,10.03,187.37,187.27,48.1293]
["bitfinex","SOLUSD",1736944912537,10.03,187.37,187.31,15.41053387]
["bitfinex","SOLUSD",1736944912937,10.03,187.37,187.32,23.776884]
["bitfinex","SOLUSD",1736944913541,10.03,187.37,187.32,15.41053387]
["bitfinex","SOLUSD",1736944913737,10.03,187.37,187.34,15.41053387]
["bitfinex","SOLUSD",1736944913939,10.03,187.37,187.35,15.41053387]
["bitfinex","SOLUSD",1736944914858,10.03,187.37,187.36,23.776884]
["bitfinex","SOLUSD",1736944915049,10.03,187.37,187.36,39.18741787]
["bitfinex","SOLUSD",1736944921236,10.03,187.37,187.36,15.41053387]
["bitfinex","SOLUSD",1736944924342,10.03,187.37,187.33,15.41053387]
["bitfinex","SOLUSD",1736944924546,10.03,187.37,187.32,15.41053387]
["bitfinex","SOLUSD",1736944924757,10.03,187.37,187.33,15.41053387]
["bitfinex","SOLUSD",1736944926246,10.03,187.37,187.3,15.41053387]
["bitfinex","SOLUSD",1736944927739,7.8657,187.36,187.27,15.41053387]
["bitfinex","SOLUSD",1736944928359,7.8657,187.36,187.29,23.776884]
["bitfinex","SOLUSD",1736944929667,7.8657,187.36,187.27,39.18741787]
["bitfinex","SOLUSD",1736944929965,7.8657,187.36,187.27,23.776884]
["bitfinex","SOLUSD",1736944930269,7.8657,187.36,187.27,15.41053387]
["bitfinex","SOLUSD",1736944931583,7.8657,187.36,187.26,39.18741787]
["bitfinex","SOLUSD",1736944932069,20.0,187.33,187.24,4.76]
["bitfinex","SOLUSD",1736944932393,20.0,187.33,187.22,8.36583386]
["bitfinex","SOLUSD",1736944932394,1.6194,187.31,187.22,8.36583386]
["bitfinex","SOLUSD",1736944932545,1.6194,187.31,187.2,23.77636773]
["bitfinex","SOLUSD",1736944932546,6.2463,187.3,187.2,23.77636773]
["bitfinex","SOLUSD",1736944933068,6.2463,187.3,187.2,15.41053387]
["bitfinex","SOLUSD",1736944933362,6.2463,187.3,187.22,15.41053387]
["bitfinex","SOLUSD",1736944933570,6.2463,187.3,187.23,23.776884]
["bitfinex","SOLUSD",1736944933956,5.7463,187.3,187.23,23.776884]
["bitfinex","SOLUSD",1736944936369,5.7463,187.3,187.2,15.41053387]
["bitfinex","SOLUSD",1736944936762,10.7463,187.3,187.2,15.41053387]
["bitfinex","SOLUSD",1736944936967,5.7463,187.3,187.2,15.41053387]
["bitfinex","SOLUSD",1736944937660,4.0044,187.29,187.2,15.41053387]
["bitfinex","SOLUSD",1736944938258,20.0,187.27,187.2,15.41053387]
["bitfinex","SOLUSD",1736944938779,5.7463,187.3,187.23,23.776884]
["bitfinex","SOLUSD",1736944938962,5.7463,187.3,187.24,15.41053387]
["bitfinex","SOLUSD",1736944939355,5.7463,187.3,187.23,15.41053387]
["bitfinex","SOLUSD",1736944940077,5.7463,187.3,187.2,15.41053387]
["bitfinex","SOLUSD",1736944940283,5.7463,187.3,187.25,15.41053387]
["bitfinex","SOLUSD",1736944941069,5.7463,187.3,187.24,15.41053387]
["bitfinex","SOLUSD",1736944943059,5.7463,187.3,187.23,15.41053387]
["bitfinex","SOLUSD",1736944943978,5.7463,187.3,187.24,23.776884]
["bitfinex","SOLUSD",1736944944178,5.7463,187.3,187.25,15.41053387]
["bitfinex","SOLUSD",1736944944798,1.6194,187.31,187.29,15.41053387]
["bitfinex","SOLUSD",1736944944995,6.2463,187.35,187.29,15.41053387]
["bitfinex","SOLUSD",1736944945158,6.2463,187.35,187.31,15.41053387]
["bitfinex","SOLUSD",1736944945675,6.2463,187.35,187.29,15.41053387]
["bitfinex","SOLUSD",1736944945872,6.2463,187.35,187.28,15.41053387]
["bitfinex","SOLUSD",1736944946068,6.2463,187.35,187.29,15.41053387]
["bitfinex","SOLUSD",1736944946460,6.2463,187.35,187.28,15.41053387]
["bitfinex","SOLUSD",1736944946784,6.2463,187.35,187.29,15.41053387]
["bitfinex","SOLUSD",1736944947153,6.2463,187.35,187.3,15.41053387]
["bitfinex","SOLUSD",1736944948373,6.2463,187.35,187.31,15.41053387]
["bitfinex","SOLUSD",1736944948572,6.2463,187.35,187.32,15.41053387]
["bitfinex","SOLUSD",1736944948775,1.6194,187.36,187.33,15.41053387]
["bitfinex","SOLUSD",1736944948968,1.6194,187.36,187.34,15.41053387]
["bitfinex","SOLUSD",1736944949173,10.03,187.37,187.35,15.41053387]
["bitfinex","SOLUSD",1736944949481,10.03,187.37,187.36,15.41053387]
["bitfinex","SOLUSD",1736944949860,10.03,187.37,187.35,15.41053387]
["bitfinex","SOLUSD",1736944950462,10.03,187.37,187.34,15.41053387]
["bitfinex","SOLUSD",1736944951466,10.03,187.37,187.35,15.41053387]
["bitfinex","SOLUSD",1736944951670,10.03,187.37,187.36,15.41053387]
["bitfinex","SOLUSD",1736944952483,10.03,187.37,187.35,15.41053387]
["bitfinex","SOLUSD",1736944953283,10.03,187.37,187.34,15.41053387]
["bitfinex","SOLUSD",1736944953983,9.96573946,187.37,187.34,15.41053387]
["bitfinex","SOLUSD",1736944954180,9.96573946,187.37,187.36,15.41053387]
["bitfinex","SOLUSD",1736944954986,9.96573946,187.37,187.35,15.41053387]
["bitfinex","SOLUSD",1736944955967,9.96573946,187.37,187.34,39.18741787]
["bitfinex","SOLUSD",1736944956273,9.96573946,187.37,187.33,15.41053387]
["bitfinex","SOLUSD",1736944956672,9.96573946,187.37,187.34,15.41053387]
["bitfinex","SOLUSD",1736944958586,9.96573946,187.37,187.32,15.41053387]
["bitfinex","SOLUSD",1736944958762,9.96573946,187.37,187.29,15.41053387]
["bitfinex","SOLUSD",1736944958964,9.96573946,187.37,187.31,15.41053387]
["bitfinex","SOLUSD",1736944959990,9.96573946,187.37,187.32,15.41053387]
["bitfinex","SOLUSD",1736944960376,9.99573946,187.37,187.34,15.41053387]
["bitfinex","SOLUSD",1736944960585,9.99573946,187.37,187.35,15.41053387]
["bitfinex","SOLUSD",1736944960884,9.99573946,187.37,187.34,15.41053387]
["bitfinex","SOLUSD",1736944961088,9.99573946,187.37,187.35,15.41053387]
["bitfinex","SOLUSD",1736944961290,9.99573946,187.37,187.34,15.41053387]
["bitfinex","SOLUSD",1736944962791,9.99573946,187.37,187.32,15.41053387]
["bitfinex","SOLUSD",1736944962962,9.99573946,187.37,187.27,0.063]
["bitfinex","SOLUSD",1736944963170,1.606,187.35,187.27,0.063]
["bitfinex","SOLUSD",1736944963482,20.0,187.33,187.27,0.063]
["bitfinex","SOLUSD",1736944963787,20.0,187.32,187.27,0.063]
["bitfinex","SOLUSD",1736944964167,42.506,187.35,187.27,0.063]
["bitfinex","SOLUSD",1736944964377,20.0,187.32,187.27,0.063]
["bitfinex","SOLUSD",1736944965161,42.506,187.35,187.27,9.93508689]
["bitfinex","SOLUSD",1736944965389,1.606,187.35,187.29,23.776884]
["bitfinex","SOLUSD",1736944965598,1.606,187.35,187.31,15.41595591]
["bitfinex","SOLUSD",1736944965889,1.606,187.35,187.3,15.41595591]
["bitfinex","SOLUSD",1736944966277,1.606,187.35,187.32,15.41595591]
["bitfinex","SOLUSD",1736944966470,9.99573946,187.37,187.33,15.41595591]
["bitfinex","SOLUSD",1736944969594,9.99573946,187.37,187.29,15.41595591]
["bitfinex","SOLUSD",1736944969795,9.99573946,187.37,187.28,15.41595591]
["bitfinex","SOLUSD",1736944970595,9.99573946,187.37,187.28,23.776884]
["bitfinex","SOLUSD",1736944971169,9.99573946,187.37,187.28,15.41595591]
["bitfinex","SOLUSD",1736944972089,9.99573946,187.37,187.29,15.41595591]
["bitfinex","SOLUSD",1736944972294,9.99573946,187.37,187.31,15.41595591]
["bitfinex","SOLUSD",1736944972596,9.99573946,187.37,187.3,15.41595591]
["bitfinex","SOLUSD",1736944972795,9.99573946,187.37,187.29,15.41595591]
["bitfinex","SOLUSD",1736944973366,9.99573946,187.37,187.27,15.47895591]
["bitfinex","SOLUSD",1736944973999,9.99573946,187.37,187.28,15.41595591]
["bitfinex","SOLUSD",1736944974481,9.99573946,187.37,187.29,15.41595591]
["bitfinex","SOLUSD",1736944974980,9.99573946,187.37,187.3,15.41595591]
["bitfinex","SOLUSD",1736944976590,9.99573946,187.37,187.29,15.41595591]
["bitfinex","SOLUSD",1736944977796,9.99573946,187.37,187.28,39.19283991]
["bitfinex","SOLUSD",1736944977978,9.99573946,187.37,187.28,15.41595591]
["bitfinex","SOLUSD",1736944978291,1.5744,187.35,187.27,15.47895591]
["bitfinex","SOLUSD",1736944978497,26.0366,187.33,187.27,0.063]
["bitfinex","SOLUSD",1736944980191,6.0366,187.33,187.28,15.41595591]
["bitfinex","SOLUSD",1736944980794,6.0366,187.33,187.27,0.063]
["bitfinex","SOLUSD",1736944981303,26.0366,187.33,187.27,0.063]
["bitfinex","SOLUSD",1736944985791,22.17929346,187.32,187.27,0.063]
["bitfinex","SOLUSD",1736944986302,22.17929346,187.32,187.29,15.41595591]
["bitfinex","SOLUSD",1736944986479,22.17929346,187.32,187.27,0.063]
["bitfinex","SOLUSD",1736944986480,22.17929346,187.32,187.31,15.41595591]
["bitfinex","SOLUSD",1736944987005,22.17929346,187.32,187.29,15.41595591]
["bitfinex","SOLUSD",1736944987379,22.17929346,187.32,187.27,0.063]
["bitfinex","SOLUSD",1736944987580,22.17929346,187.32,187.27,15.47895591]
["bitfinex","SOLUSD",1736944987997,22.17929346,187.32,187.28,15.41595591]
["bitfinex","SOLUSD",1736944988677,22.17929346,187.32,187.27,15.47895591]
["bitfinex","SOLUSD",1736944988885,22.17929346,187.32,187.27,0.063]
["bitfinex","SOLUSD",1736944991213,22.17929346,187.32,187.29,15.41595591]
["bitfinex","SOLUSD",1736944991423,22.17929346,187.32,187.31,15.41595591]
["bitfinex","SOLUSD",1736944992280,22.17929346,187.32,187.31,39.19283991]
["bitfinex","SOLUSD",1736944993002,22.17929346,187.32,187.31,43.93283991]
["bitfinex","SOLUSD",1736944993203,9.99573946,187.37,187.32,23.902374]
["bitfinex","SOLUSD",1736944993393,9.99573946,187.37,187.36,39.19283991]
["bitfinex","SOLUSD",1736944994289,9.99573946,187.37,187.35,15.41595591]
["bitfinex","SOLUSD",1736944994487,9.99573946,187.37,187.31,4.76]
["bitfinex","SOLUSD",1736944994693,9.99573946,187.37,187.34,15.41595591]
["bitfinex","SOLUSD",1736944994892,9.99573946,187.37,187.35,15.41595591]
["bitfinex","SOLUSD",1736944995397,9.99573946,187.37,187.36,15.41595591]
["bitfinex","SOLUSD",1736944996105,0.03,187.37,187.36,15.41595591]
["bitfinex","SOLUSD",1736945001923,0.03,187.37,187.36,39.19283991]
["bitfinex","SOLUSD",1736945002084,0.03,187.37,187.36,39.31832991]
["bitfinex","SOLUSD",1736945002421,0.03,187.37,187.36,62.77468582]
["bitfinex","SOLUSD",1736945002593,0.03,187.37,187.36,63.57492832]
["bitfinex","SOLUSD",1736945002799,0.03,187.37,187.36,48.15897241]
["bitfinex","SOLUSD",1736945003293,0.03,187.37,187.36,63.57492832]
["bitfinex","SOLUSD",1736945003786,0.03,187.37,187.36,68.31492832]
["bitfinex","SOLUSD",1736945003993,0.03,187.37,187.36,52.89897241]
["bitfinex","SOLUSD",1736945004187,14.91989303,187.49,187.4,0.12549]
["bitfinex","SOLUSD",1736945004412,14.91989303,187.49,187.45,23.776884]
["bitfinex","SOLUSD",1736945005301,14.91989303,187.49,187.42,15.41595591]
["bitfinex","SOLUSD",1736945005617,14.91989303,187.49,187.43,23.776884]
["bitfinex","SOLUSD",1736945005794,14.91989303,187.49,187.43,39.19283991]
["bitfinex","SOLUSD",1736945006303,13.32489303,187.49,187.44,15.41595591]
["bitfinex","SOLUSD",1736945006490,12.81114204,187.48,187.45,15.41595591]
["bitfinex","SOLUSD",1736945006692,12.81114204,187.48,187.46,15.41595591]
["bitfinex","SOLUSD",1736945008618,12.84114204,187.48,187.46,15.41595591]
["bitfinex","SOLUSD",1736945009114,12.33933455,187.47,187.44,15.41595591]
["bitfinex","SOLUSD",1736945009616,12.33933455,187.47,187.45,23.776884]
["bitfinex","SOLUSD",1736945012213,12.33933455,187.47,187.45,15.41595591]
["bitfinex","SOLUSD",1736945013402,12.33933455,187.47,187.46,15.41595591]
["bitfinex","SOLUSD",1736945014309,12.33933455,187.47,187.45,39.19283991]
["bitfinex","SOLUSD",1736945015320,12.33933455,187.47,187.46,15.41595591]
["bitfinex","SOLUSD",1736945015819,12.33933455,187.47,187.45,39.19283991]
["bitfinex","SOLUSD",1736945017219,12.33933455,187.47,187.45,23.776884]
["bitfinex","SOLUSD",1736945017625,12.33933455,187.47,187.45,15.41595591]
["bitfinex","SOLUSD",1736945018723,12.33933455,187.47,187.43,23.776884]
["bitfinex","SOLUSD",1736945018932,12.33933455,187.47,187.45,23.776884]
["bitfinex","SOLUSD",1736945019225,12.33933455,187.47,187.43,15.41595591]
["bitfinex","SOLUSD",1736945019601,12.33933455,187.47,187.39,15.41595591]
["bitfinex","SOLUSD",1736945019799,12.33933455,187.47,187.4,15.41595591]
["bitfinex","SOLUSD",1736945020109,12.33933455,187.47,187.42,23.776884]
["bitfinex","SOLUSD",1736945020723,12.36933455,187.47,187.41,23.776884]
["bitfinex","SOLUSD",1736945020922,12.36933455,187.47,187.41,15.41595591]
["bitfinex","SOLUSD",1736945021930,12.36933455,187.47,187.42,15.41595591]
["bitfinex","SOLUSD",1736945023322,12.36933455,187.47,187.43,15.41595591]
["bitfinex","SOLUSD",1736945023630,12.36933455,187.47,187.45,39.19283991]
["bitfinex","SOLUSD",1736945024447,0.03,187.47,187.45,39.19283991]
["bitfinex","SOLUSD",1736945024721,0.03,187.47,187.45,23.776884]
["bitfinex","SOLUSD",1736945025304,0.03,187.47,187.41,15.41595591]
["bitfinex","SOLUSD",1736945025632,0.03,187.47,187.4,15.41595591]
["bitfinex","SOLUSD",1736945026129,0.03,187.47,187.41,39.19283991]
["bitfinex","SOLUSD",1736945027529,7.6461,187.46,187.38,15.41595591]
["bitfinex","SOLUSD",1736945027831,7.6461,187.46,187.37,0.063]
["bitfinex","SOLUSD",1736945028031,7.6461,187.46,187.38,23.776884]
["bitfinex","SOLUSD",1736945028405,7.6461,187.46,187.37,15.47895591]
["bitfinex","SOLUSD",1736945028606,7.6461,187.46,187.38,23.776884]
["bitfinex","SOLUSD",1736945028825,7.6461,187.46,187.38,15.41595591]
["bitfinex","SOLUSD",1736945028826,18.93717627,187.46,187.38,15.41595591]
["bitfinex","SOLUSD",1736945029025,18.93717627,187.46,187.39,15.41595591]
["bitfinex","SOLUSD",1736945030531,18.93717627,187.46,187.38,15.41595591]
["bitfinex","SOLUSD",1736945030735,18.93717627,187.46,187.39,15.41595591]
["bitfinex","SOLUSD",1736945031315,11.29107627,187.46,187.4,23.776884]
["bitfinex","SOLUSD",1736945031627,11.29107627,187.46,187.44,15.41595591]
["bitfinex","SOLUSD",1736945032332,0.03,187.47,187.44,15.41595591]
["bitfinex","SOLUSD",1736945034203,0.03,187.47,187.4,15.41595591]
["bitfinex","SOLUSD",1736945034634,0.03,187.47,187.38,15.41595591]
["bitfinex","SOLUSD",1736945034835,0.03,187.47,187.39,15.41595591]
["bitfinex","SOLUSD",1736945035414,0.03,187.47,187.4,23.776884]
["bitfinex","SOLUSD",1736945039014,0.03,187.47,187.37,15.47895591]
["bitfinex","SOLUSD",1736945039635,0.03,187.47,187.38,23.776884]
["bitfinex","SOLUSD",1736945040521,19.53,187.48,187.38,23.776884]
["bitfinex","SOLUSD",1736945040716,5.5947,187.47,187.37,23.839884]
["bitfinex","SOLUSD",1736945040922,5.5947,187.47,187.37,0.063]
["bitfinex","SOLUSD",1736945040923,6.6448,187.46,187.37,0.063]
["bitfinex","SOLUSD",1736945041130,47.5448,187.46,187.37,0.063]
["bitfinex","SOLUSD",1736945041531,1.5941,187.45,187.37,0.063]
["bitfinex","SOLUSD",1736945041836,45.9,187.44,187.37,0.063]
["bitfinex","SOLUSD",1736945042343,12.2358069,187.43,187.37,0.063]
["bitfinex","SOLUSD",1736945042547,20.0,187.4,187.37,0.063]
["bitfinex","SOLUSD",1736945042720,20.0,187.39,187.37,0.063]
["bitfinex","SOLUSD",1736945042916,31.51264949,187.39,187.37,0.063]
["bitfinex","SOLUSD",1736945043531,8.0963,187.38,187.37,0.063]
["bitfinex","SOLUSD",1736945049225,20.0,187.35,187.32,0.063]
["bitfinex","SOLUSD",1736945050451,52.9989,187.38,187.32,0.063]
["bitfinex","SOLUSD",1736945051829,48.9963,187.38,187.32,15.47895591]
["bitfinex","SOLUSD",1736945052027,48.9963,187.38,187.33,15.41595591]
["bitfinex","SOLUSD",1736945052244,42.4979,187.38,187.33,15.41595591]
["bitfinex","SOLUSD",1736945052442,42.4979,187.38,187.34,15.41595591]
["bitfinex","SOLUSD",1736945052443,40.9,187.38,187.34,15.41595591]
["bitfinex","SOLUSD",1736945052839,40.9,187.38,187.33,15.41595591]
["bitfinex","SOLUSD",1736945054664,40.9,187.38,187.32,0.063]
["bitfinex","SOLUSD",1736945054957,20.0,187.35,187.32,0.063]
["bitfinex","SOLUSD",1736945055342,20.0,187.36,187.32,0.063]
["bitfinex","SOLUSD",1736945056036,52.41264949,187.39,187.33,15.41595591]
["bitfinex","SOLUSD",1736945056246,52.41264949,187.39,187.32,15.47895591]
["bitfinex","SOLUSD",1736945056449,52.41264949,187.39,187.32,0.063]
["bitfinex","SOLUSD",1736945057150,52.41264949,187.39,187.32,15.47895591]
["bitfinex","SOLUSD",1736945057357,52.41264949,187.39,187.33,15.41595591]
["bitfinex","SOLUSD",1736945058042,40.9,187.39,187.33,15.41595591]
["bitfinex","SOLUSD",1736945058549,40.9,187.39,187.34,15.41595591]
["bitfinex","SOLUSD",1736945058944,12.26862285,187.38,187.34,15.41595591]
["bitfinex","SOLUSD",1736945059769,12.26862285,187.38,187.32,15.47895591]
["bitfinex","SOLUSD",1736945060258,12.26862285,187.38,187.33,15.41595591]
["bitfinex","SOLUSD",1736945061157,12.26862285,187.38,187.32,0.063]
["bitfinex","SOLUSD",1736945061343,12.26862285,187.38,187.32,23.839884]
["bitfinex","SOLUSD",1736945063062,12.26862285,187.38,187.32,0.063]
["bitfinex","SOLUSD",1736945067974,12.26862285,187.38,187.32,15.47895591]
["bitfinex","SOLUSD",1736945069149,12.26862285,187.38,187.32,0.063]
["bitfinex","SOLUSD",1736945070871,8.1847,187.37,187.32,0.063]
["bitfinex","SOLUSD",1736945072553,12.1876,187.37,187.32,0.063]
["bitfinex","SOLUSD",1736945072767,40.9,187.36,187.32,0.063]
["bitfinex","SOLUSD",1736945078864,49.0847,187.37,187.32,0.063]
["bitfinex","SOLUSD",1736945083080,40.9,187.36,187.32,0.063]
["bitfinex","SOLUSD",1736945083277,20.0,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736945084169,40.9,187.34,187.32,0.063]
["bitfinex","SOLUSD",1736945084789,8.2147,187.37,187.32,0.063]
["bitfinex","SOLUSD",1736945087392,8.2147,187.37,187.32,0.563]
["bitfinex","SOLUSD",1736945093216,40.93,187.37,187.33,9.86759817]
["bitfinex","SOLUSD",1736945093374,40.93,187.37,187.32,10.43059817]
["bitfinex","SOLUSD",1736945093576,40.93,187.37,187.32,0.563]
["bitfinex","SOLUSD",1736945094407,40.93,187.37,187.29,9.86759817]
["bitfinex","SOLUSD",1736945094408,40.9,187.36,187.29,9.86759817]
["bitfinex","SOLUSD",1736945096013,40.9,187.35,187.28,9.86759817]
["bitfinex","SOLUSD",1736945096917,40.9,187.36,187.32,0.063]
["bitfinex","SOLUSD",1736945100315,122.2,187.35,187.32,0.063]
["bitfinex","SOLUSD",1736945100613,4.0034,187.34,187.32,0.063]
["bitfinex","SOLUSD",1736945101532,123.732,187.35,187.32,0.063]
["bitfinex","SOLUSD",1736945103414,11.1731,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736945103893,11.10886347,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736945104212,20.0,187.3,187.23,0.063]
["bitfinex","SOLUSD",1736945108122,4.93576347,187.27,187.23,0.063]
["bitfinex","SOLUSD",1736945108302,20.0,187.24,187.23,0.063]
["bitfinex","SOLUSD",1736945109220,4.93576347,187.21,187.18,0.063]
["bitfinex","SOLUSD",1736945109399,81.3,187.2,187.18,0.063]
["bitfinex","SOLUSD",1736945110722,85.3065,187.2,187.18,0.063]
["bitfinex","SOLUSD",1736945111103,4.93576347,187.19,187.18,0.063]
["bitfinex","SOLUSD",1736945111296,20.0,187.19,187.18,0.063]
["bitfinex","SOLUSD",1736945111722,1.5085,187.25,187.18,0.063]
["bitfinex","SOLUSD",1736945111903,1.5085,187.25,187.19,39.22321011]
["bitfinex","SOLUSD",1736945112105,1.5085,187.25,187.19,23.776884]
["bitfinex","SOLUSD",1736945112306,20.0,187.23,187.18,0.063]
["bitfinex","SOLUSD",1736945112928,1.5085,187.25,187.18,23.839884]
["bitfinex","SOLUSD",1736945113225,20.0,187.23,187.18,23.839884]
["bitfinex","SOLUSD",1736945113402,20.0,187.23,187.18,0.063]
["bitfinex","SOLUSD",1736945114506,40.9,187.21,187.18,0.063]
["bitfinex","SOLUSD",1736945115707,20.0,187.19,187.18,0.063]
["bitfinex","SOLUSD",1736945116724,40.9,187.21,187.18,0.063]
["bitfinex","SOLUSD",1736945116931,20.0,187.19,187.18,0.063]
["bitfinex","SOLUSD",1736945126440,4.93576347,187.19,187.18,0.063]
["bitfinex","SOLUSD",1736945127446,32.87546347,187.19,187.18,0.0001]
["bitfinex","SOLUSD",1736945127641,32.87546347,187.19,187.14,0.063]
["bitfinex","SOLUSD",1736945127941,20.0,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736945129234,24.0074,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736945129545,40.61579301,187.15,187.14,0.063]
["bitfinex","SOLUSD",1736945130721,4.93576347,187.14,187.13,0.063]
["bitfinex","SOLUSD",1736945130920,20.0,187.11,187.1,0.063]
["bitfinex","SOLUSD",1736945131560,34.99384709,187.11,187.1,0.063]
["bitfinex","SOLUSD",1736945133441,36.50234709,187.11,187.1,0.063]
["bitfinex","SOLUSD",1736945134048,4.0085,187.1,187.09,0.063]
["bitfinex","SOLUSD",1736945134625,19.20028275,187.1,187.09,0.063]
["bitfinex","SOLUSD",1736945136045,15.19178275,187.1,187.09,0.063]
["bitfinex","SOLUSD",1736945141152,20.12754622,187.1,187.09,0.063]
["bitfinex","SOLUSD",1736945141337,20.12754622,187.1,187.04,0.063]
["bitfinex","SOLUSD",1736945141537,4.0087,187.09,187.04,0.063]
["bitfinex","SOLUSD",1736945141745,18.33855757,187.09,187.04,0.063]
["bitfinex","SOLUSD",1736945142249,20.0,187.06,187.04,0.063]
["bitfinex","SOLUSD",1736945142751,13.8532892,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736945158549,20.0,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736945158748,32.20407945,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736945161082,20.0,187.05,187.04,0.063]
["bitfinex","SOLUSD",1736945162979,40.9,187.07,187.04,0.063]
["bitfinex","SOLUSD",1736945163176,40.9,187.07,187.04,0.12723653]
["bitfinex","SOLUSD",1736945163474,40.9,187.07,187.05,23.84112053]
["bitfinex","SOLUSD",1736945163475,18.62334806,187.06,187.05,23.84112053]
["bitfinex","SOLUSD",1736945163852,18.62334806,187.06,187.05,0.06423653]
["bitfinex","SOLUSD",1736945166351,18.62334806,187.06,187.04,23.839884]
["bitfinex","SOLUSD",1736945166664,18.62334806,187.06,187.04,0.063]
["bitfinex","SOLUSD",1736945167253,20.0,187.03,187.02,0.063]
["bitfinex","SOLUSD",1736945167550,60.9,187.02,187.0,0.063]
["bitfinex","SOLUSD",1736945167957,13.34947677,187.01,187.0,0.063]
["bitfinex","SOLUSD",1736945171862,94.64947677,187.01,187.0,0.063]
["bitfinex","SOLUSD",1736945172782,13.34947677,187.01,187.0,0.063]
["bitfinex","SOLUSD",1736945172990,13.34947677,187.01,187.0,0.0001]
["bitfinex","SOLUSD",1736945173365,18.28524024,187.01,187.0,0.0001]
["bitfinex","SOLUSD",1736945174878,13.34947677,187.01,187.0,0.0001]
["bitfinex","SOLUSD",1736945177476,18.28524024,187.01,187.0,0.0001]
["bitfinex","SOLUSD",1736945179866,18.28524024,187.01,186.99,0.063]
["bitfinex","SOLUSD",1736945179867,8.94636347,187.0,186.99,0.0001]
["bitfinex","SOLUSD",1736945180079,8.94636347,187.0,186.98,0.063]
["bitfinex","SOLUSD",1736945180080,4.93576347,186.99,186.98,0.0001]
["bitfinex","SOLUSD",1736945180486,20.0,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736945180879,33.03956292,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736945181470,37.05106292,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736945184071,33.03956292,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736945196700,13.03956292,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736945223249,13.03956292,186.96,186.95,0.12723653]
["bitfinex","SOLUSD",1736945223456,13.03956292,186.96,186.95,41.05074085]
["bitfinex","SOLUSD",1736945223814,13.03956292,186.96,186.95,25.505384]
["bitfinex","SOLUSD",1736945224212,13.03956292,186.96,186.95,0.063]
["bitfinex","SOLUSD",1736945227115,13.03956292,186.96,186.95,0.0001]
["bitfinex","SOLUSD",1736945227313,20.0,186.94,186.93,0.0001]
["bitfinex","SOLUSD",1736945227548,13.94746347,186.95,186.93,0.0001]
["bitfinex","SOLUSD",1736945227726,13.70989902,186.94,186.93,0.0001]
["bitfinex","SOLUSD",1736945227929,33.70989902,186.94,186.93,0.0001]
["bitfinex","SOLUSD",1736945228224,13.70989902,186.94,186.93,0.0001]
["bitfinex","SOLUSD",1736945230344,20.0,186.92,186.86,0.06423653]
["bitfinex","SOLUSD",1736945230727,122.2,186.89,186.86,0.06423653]
["bitfinex","SOLUSD",1736945231127,12.07000729,186.88,186.86,0.06423653]
["bitfinex","SOLUSD",1736945233330,12.07000729,186.88,186.85,0.12723653]
["bitfinex","SOLUSD",1736945233538,12.07000729,186.88,186.85,0.063]
["bitfinex","SOLUSD",1736945236637,20.0,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736945237144,32.18534917,186.86,186.85,0.063]
["bitfinex","SOLUSD",1736945239120,4.0139,186.85,186.81,0.063]
["bitfinex","SOLUSD",1736945239534,12.93371319,186.84,186.81,0.063]
["bitfinex","SOLUSD",1736945240449,20.0,186.82,186.81,0.063]
["bitfinex","SOLUSD",1736945240745,24.0145,186.82,186.81,0.063]
["bitfinex","SOLUSD",1736945241046,36.93510715,186.82,186.81,0.063]
["bitfinex","SOLUSD",1736945241642,36.93510715,186.82,186.81,0.0001]
["bitfinex","SOLUSD",1736945244631,41.87087062,186.82,186.81,0.0001]
["bitfinex","SOLUSD",1736945246245,36.93510715,186.82,186.81,0.0001]
["bitfinex","SOLUSD",1736945246928,36.87071942,186.82,186.81,0.0001]
["bitfinex","SOLUSD",1736945249337,5.0,186.81,186.76,0.063]
["bitfinex","SOLUSD",1736945249520,49.83558289,186.82,186.76,0.063]
["bitfinex","SOLUSD",1736945249726,20.0,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736945250247,32.65744373,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736945252735,12.65744373,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736945252938,12.65744373,186.77,186.76,0.12723653]
["bitfinex","SOLUSD",1736945254242,12.65744373,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736945254432,12.65744373,186.77,186.76,0.12723653]
["bitfinex","SOLUSD",1736945256144,12.65744373,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736945257354,12.65744373,186.77,186.76,0.12723653]
["bitfinex","SOLUSD",1736945257529,12.65744373,186.77,186.76,15.64711063]
["bitfinex","SOLUSD",1736945257731,12.65744373,186.77,186.76,23.90412053]
["bitfinex","SOLUSD",1736945259349,12.65744373,186.77,186.76,17.22121063]
["bitfinex","SOLUSD",1736945259740,12.65744373,186.77,186.76,47.56129463]
["bitfinex","SOLUSD",1736945262248,81.3,186.83,186.82,0.06423653]
["bitfinex","SOLUSD",1736945264230,81.363,186.83,186.82,0.06423653]
["bitfinex","SOLUSD",1736945264657,81.363,186.83,186.81,0.06423653]
["bitfinex","SOLUSD",1736945265755,81.363,186.83,186.79,0.06423653]
["bitfinex","SOLUSD",1736945265959,122.2,186.82,186.79,0.06423653]
["bitfinex","SOLUSD",1736945266158,122.2,186.82,186.81,0.06423653]
["bitfinex","SOLUSD",1736945270363,81.3,186.82,186.81,0.06423653]
["bitfinex","SOLUSD",1736945276143,81.3,186.82,186.81,0.09423653]
["bitfinex","SOLUSD",1736945276338,81.363,186.82,186.81,0.09423653]
["bitfinex","SOLUSD",1736945284377,81.363,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736945284556,81.363,186.82,186.81,0.09423653]
["bitfinex","SOLUSD",1736945285496,81.363,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736945288472,0.063,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736945288859,20.063,186.82,186.81,0.03]
["bitfinex","SOLUSD",1736945289573,20.0,186.8,186.76,0.063]
["bitfinex","SOLUSD",1736945290081,20.0,186.81,186.76,0.063]
["bitfinex","SOLUSD",1736945290261,20.0,186.8,186.76,0.063]
["bitfinex","SOLUSD",1736945290460,20.0,186.79,186.76,0.063]
["bitfinex","SOLUSD",1736945290766,4.0154,186.78,186.76,0.063]
["bitfinex","SOLUSD",1736945294376,122.2,186.77,186.76,0.063]
["bitfinex","SOLUSD",1736945299482,126.2158,186.76,186.68,0.06423653]
["bitfinex","SOLUSD",1736945299987,126.2158,186.76,186.69,0.06423653]
["bitfinex","SOLUSD",1736945301587,126.2158,186.76,186.68,0.06423653]
["bitfinex","SOLUSD",1736945301885,126.2158,186.76,186.69,0.06423653]
["bitfinex","SOLUSD",1736945302285,126.2158,186.76,186.68,0.06423653]
["bitfinex","SOLUSD",1736945302582,122.2,186.72,186.66,0.06423653]
["bitfinex","SOLUSD",1736945302880,122.2,186.72,186.68,0.06423653]
["bitfinex","SOLUSD",1736945303681,122.2,186.72,186.69,0.06423653]
["bitfinex","SOLUSD",1736945303876,122.2,186.71,186.68,0.06423653]
["bitfinex","SOLUSD",1736945304659,122.2,186.71,186.69,0.06423653]
["bitfinex","SOLUSD",1736945309595,122.2,186.7,186.67,0.06423653]
["bitfinex","SOLUSD",1736945309890,122.2,186.7,186.66,0.06423653]
["bitfinex","SOLUSD",1736945310375,122.2,186.7,186.65,0.06423653]
["bitfinex","SOLUSD",1736945310572,122.2,186.7,186.64,0.06423653]
["bitfinex","SOLUSD",1736945310780,122.2,186.7,186.66,0.06423653]
["bitfinex","SOLUSD",1736945311377,122.2,186.7,186.69,0.03]
["bitfinex","SOLUSD",1736945313489,122.2,186.7,186.69,0.09423653]
["bitfinex","SOLUSD",1736945314002,122.2,186.75,186.74,0.06423653]
["bitfinex","SOLUSD",1736945314200,81.3,186.8,186.77,0.06423653]
["bitfinex","SOLUSD",1736945314611,40.9,186.8,186.79,0.06423653]
["bitfinex","SOLUSD",1736945314968,0.063,186.81,186.79,0.06423653]
["bitfinex","SOLUSD",1736945315168,0.063,186.81,186.77,0.06423653]
["bitfinex","SOLUSD",1736945315408,0.063,186.81,186.78,0.06423653]
["bitfinex","SOLUSD",1736945315581,0.063,186.81,186.8,0.06423653]
["bitfinex","SOLUSD",1736945316169,0.063,186.81,186.79,0.06423653]
["bitfinex","SOLUSD",1736945316381,0.063,186.81,186.8,0.06423653]
["bitfinex","SOLUSD",1736945319172,0.063,186.81,186.8,9.98811024]
["bitfinex","SOLUSD",1736945320184,0.063,186.81,186.8,0.06423653]
["bitfinex","SOLUSD",1736945320384,0.063,186.81,186.8,9.98811024]
["bitfinex","SOLUSD",1736945321402,0.063,186.81,186.8,0.06423653]
["bitfinex","SOLUSD",1736945331598,0.063,186.81,186.8,33.76499424]
["bitfinex","SOLUSD",1736945331805,0.063,186.81,186.8,0.06423653]
["bitfinex","SOLUSD",1736945332713,0.063,186.81,186.78,9.92387371]
["bitfinex","SOLUSD",1736945336010,0.063,186.81,186.79,9.92387371]
["bitfinex","SOLUSD",1736945337898,0.063,186.81,186.78,9.92387371]
["bitfinex","SOLUSD",1736945338704,0.063,186.81,186.79,9.92387371]
["bitfinex","SOLUSD",1736945339421,0.063,186.81,186.8,9.92387371]
["bitfinex","SOLUSD",1736945340215,0.063,186.81,186.77,9.92387371]
["bitfinex","SOLUSD",1736945340588,0.063,186.81,186.76,23.806884]
["bitfinex","SOLUSD",1736945340799,0.063,186.81,186.77,9.92387371]
["bitfinex","SOLUSD",1736945341987,0.063,186.81,186.76,0.03]
["bitfinex","SOLUSD",1736945344100,122.2,186.8,186.76,0.03]
["bitfinex","SOLUSD",1736945346112,122.2,186.78,186.76,0.03]
["bitfinex","SOLUSD",1736945347016,122.2,186.78,186.69,0.03]
["bitfinex","SOLUSD",1736945347017,122.2,186.75,186.69,0.03]
["bitfinex","SOLUSD",1736945348199,126.2161,186.75,186.69,0.03]
["bitfinex","SOLUSD",1736945349904,122.2,186.75,186.69,9.95387371]
["bitfinex","SOLUSD",1736945350724,122.2,186.75,186.69,0.03]
["bitfinex","SOLUSD",1736945351125,42.5307,186.77,186.72,9.92387371]
["bitfinex","SOLUSD",1736945351509,40.9,186.77,186.72,9.92387371]
["bitfinex","SOLUSD",1736945352329,122.2,186.8,186.73,9.92387371]
["bitfinex","SOLUSD",1736945353007,122.2,186.79,186.74,9.92387371]
["bitfinex","SOLUSD",1736945354830,81.3,186.79,186.75,9.92387371]
["bitfinex","SOLUSD",1736945357409,81.3,186.79,186.76,9.92387371]
["bitfinex","SOLUSD",1736945357734,81.3,186.79,186.77,9.92387371]
["bitfinex","SOLUSD",1736945358215,81.3,186.79,186.76,9.92387371]
["bitfinex","SOLUSD",1736945360310,40.9,186.8,186.76,9.92387371]
["bitfinex","SOLUSD",1736945361312,122.2,186.8,186.71,13.3893]
["bitfinex","SOLUSD",1736945361525,122.2,186.8,186.75,9.92387371]
["bitfinex","SOLUSD",1736945361733,122.2,186.8,186.74,9.92387371]
["bitfinex","SOLUSD",1736945361910,122.2,186.8,186.75,0.03]
["bitfinex","SOLUSD",1736945362103,122.263,186.8,186.75,0.03]
["bitfinex","SOLUSD",1736945365846,1.6307,186.79,186.75,0.03]
["bitfinex","SOLUSD",1736945366333,122.2,186.78,186.75,0.03]
["bitfinex","SOLUSD",1736945372738,1.6307,186.79,186.75,0.03]
["bitfinex","SOLUSD",1736945374332,1.6937,186.79,186.75,0.03]
["bitfinex","SOLUSD",1736945378256,122.2,186.78,186.75,0.03]
["bitfinex","SOLUSD",1736945384254,81.3,186.77,186.75,0.03]
["bitfinex","SOLUSD",1736945386834,0.063,186.78,186.75,9.95387371]
["bitfinex","SOLUSD",1736945387033,0.063,186.78,186.77,9.92387371]
["bitfinex","SOLUSD",1736945387547,0.063,186.78,186.76,9.92387371]
["bitfinex","SOLUSD",1736945388135,0.063,186.78,186.75,0.03]
["bitfinex","SOLUSD",1736945388741,0.063,186.78,186.75,9.95387371]
["bitfinex","SOLUSD",1736945397342,0.063,186.78,186.76,9.92387371]
["bitfinex","SOLUSD",1736945400763,0.063,186.78,186.77,34.50376068]
["bitfinex","SOLUSD",1736945400965,0.063,186.79,186.78,28.776884]
["bitfinex","SOLUSD",1736945401178,0.063,186.8,186.79,38.70075771]
["bitfinex","SOLUSD",1736945401470,0.063,186.8,186.79,74.22892104]
["bitfinex","SOLUSD",1736945401641,0.063,186.8,186.79,29.17955733]
["bitfinex","SOLUSD",1736945401850,0.063,186.8,186.79,28.376884]
["bitfinex","SOLUSD",1736945402047,0.063,186.8,186.79,4.6]
["bitfinex","SOLUSD",1736945403170,0.063,186.8,186.79,14.52387371]
["bitfinex","SOLUSD",1736945405069,0.063,186.8,186.79,4.6]
["bitfinex","SOLUSD",1736945406145,0.063,186.8,186.78,9.92387371]
["bitfinex","SOLUSD",1736945406565,0.063,186.8,186.76,20.0]
["bitfinex","SOLUSD",1736945406884,0.063,186.8,186.77,9.92387371]
["bitfinex","SOLUSD",1736945407750,0.063,186.8,186.76,29.92387371]
["bitfinex","SOLUSD",1736945408973,0.063,186.8,186.75,20.03]
["bitfinex","SOLUSD",1736945409148,0.063,186.8,186.75,9.95387371]
["bitfinex","SOLUSD",1736945409345,0.063,186.8,186.75,0.03]
["bitfinex","SOLUSD",1736945409747,0.063,186.8,186.75,9.95387371]
["bitfinex","SOLUSD",1736945410358,0.063,186.8,186.75,0.03]
["bitfinex","SOLUSD",1736945410557,0.063,186.8,186.76,0.03]
["bitfinex","SOLUSD",1736945414252,81.3,186.79,186.76,0.03]
["bitfinex","SOLUSD",1736945414853,81.3,186.78,186.76,0.03]
["bitfinex","SOLUSD",1736945415060,81.3,186.77,186.76,0.03]
["bitfinex","SOLUSD",1736945420189,5.5946,186.78,186.76,0.03]
["bitfinex","SOLUSD",1736945421279,40.9,186.77,186.76,0.03]
["bitfinex","SOLUSD",1736945426163,5.5946,186.78,186.76,0.03]
["bitfinex","SOLUSD",1736945427485,21.5791,186.78,186.76,0.03]
["bitfinex","SOLUSD",1736945429707,0.063,186.79,186.76,0.03]
["bitfinex","SOLUSD",1736945429995,40.963,186.79,186.76,9.95387371]
["bitfinex","SOLUSD",1736945430370,40.963,186.79,186.76,0.03]
["bitfinex","SOLUSD",1736945435199,122.263,186.79,186.76,0.03]
["bitfinex","SOLUSD",1736945441279,122.2,186.78,186.76,0.03]
["bitfinex","SOLUSD",1736945447113,81.3,186.77,186.76,0.03]
["bitfinex","SOLUSD",1736945452720,4.0156,186.78,186.76,0.03]
["bitfinex","SOLUSD",1736945453024,20.0,186.77,186.76,0.03]
["bitfinex","SOLUSD",1736945455440,4.0156,186.78,186.76,0.03]
["bitfinex","SOLUSD",1736945455642,20.0,186.77,186.76,0.03]
["bitfinex","SOLUSD",1736945461450,4.0156,186.78,186.76,0.03]
["bitfinex","SOLUSD",1736945462024,20.063,186.79,186.76,0.03]
["bitfinex","SOLUSD",1736945462224,40.9,186.78,186.76,0.03]
["bitfinex","SOLUSD",1736945463057,0.063,186.79,186.77,9.92387371]
["bitfinex","SOLUSD",1736945463558,0.063,186.79,186.76,0.03]
["bitfinex","SOLUSD",1736945464632,0.063,186.79,186.76,9.95387371]
["bitfinex","SOLUSD",1736945464862,0.063,186.79,186.77,9.92387371]
["bitfinex","SOLUSD",1736945465225,0.063,186.79,186.76,9.95387371]
["bitfinex","SOLUSD",1736945467662,0.063,186.79,186.77,9.92387371]
["bitfinex","SOLUSD",1736945468930,0.063,186.79,186.77,23.776884]
["bitfinex","SOLUSD",1736945471157,0.063,186.79,186.76,0.03]
["bitfinex","SOLUSD",1736945471562,0.063,186.79,186.76,9.95387371]
["bitfinex","SOLUSD",1736945479974,0.063,186.79,186.76,23.806884]
["bitfinex","SOLUSD",1736945481371,0.063,186.79,186.76,0.03]
["bitfinex","SOLUSD",1736945484958,122.2,186.78,186.76,0.03]
["bitfinex","SOLUSD",1736945485163,122.2,186.77,186.76,0.03]
["bitfinex","SOLUSD",1736945489082,20.0,186.77,186.76,0.03]
["bitfinex","SOLUSD",1736945494990,43.06897626,186.77,186.76,0.03]
["bitfinex","SOLUSD",1736945496187,23.06897626,186.77,186.76,0.03]
["bitfinex","SOLUSD",1736945521109,23.06897626,186.77,186.76,9.95387371]
["bitfinex","SOLUSD",1736945521295,23.06897626,186.77,186.76,0.03]
["bitfinex","SOLUSD",1736945521893,0.063,186.79,186.76,0.03]
["bitfinex","SOLUSD",1736945522520,20.0,186.77,186.76,0.03]
["bitfinex","SOLUSD",1736945526424,0.063,186.79,186.76,0.03]
["bitfinex","SOLUSD",1736945531030,40.963,186.79,186.76,0.03]
["bitfinex","SOLUSD",1736945539605,44.9782,186.79,186.76,0.03]
["bitfinex","SOLUSD",1736945541010,20.0,186.77,186.76,0.03]
["bitfinex","SOLUSD",1736945543721,44.9782,186.79,186.76,0.03]
["bitfinex","SOLUSD",1736945544525,20.0,186.77,186.76,0.03]
["bitfinex","SOLUSD",1736945551937,20.0,186.78,186.76,0.03]
["bitfinex","SOLUSD",1736945552124,4.0156,186.77,186.76,0.03]
["bitfinex","SOLUSD",1736945559035,0.063,186.79,186.76,0.03]
["bitfinex","SOLUSD",1736945564046,81.363,186.79,186.76,0.03]
["bitfinex","SOLUSD",1736945567426,0.063,186.79,186.76,23.806884]
["bitfinex","SOLUSD",1736945568546,0.063,186.79,186.76,0.03]
["bitfinex","SOLUSD",1736945581263,0.063,186.79,186.77,23.776884]
["bitfinex","SOLUSD",1736945581475,0.063,186.79,186.77,9.92387371]
["bitfinex","SOLUSD",1736945581653,0.063,186.79,186.76,9.95387371]
["bitfinex","SOLUSD",1736945586571,0.063,186.79,186.77,33.70075771]
["bitfinex","SOLUSD",1736945589654,0.063,186.79,186.76,9.95387371]
["bitfinex","SOLUSD",1736945589854,0.063,186.79,186.76,0.03]
["bitfinex","SOLUSD",1736945593872,81.363,186.79,186.76,0.03]
["bitfinex","SOLUSD",1736945606092,81.3,186.78,186.76,0.03]
["bitfinex","SOLUSD",1736945606774,35.88907402,186.77,186.76,0.03]
["bitfinex","SOLUSD",1736945611798,76.78907402,186.77,186.76,0.03]
["bitfinex","SOLUSD",1736945617802,35.88907402,186.77,186.76,0.03]
["bitfinex","SOLUSD",1736945656953,37.52267402,186.77,186.76,0.03]
["bitfinex","SOLUSD",1736945679573,36.58181272,186.77,186.76,0.03]
["bitfinex","SOLUSD",1736945683178,34.94821272,186.77,186.76,0.03]
["bitfinex","SOLUSD",1736945684876,20.0,186.77,186.76,0.03]
["bitfinex","SOLUSD",1736945685177,49.94949464,186.77,186.76,0.03]
["bitfinex","SOLUSD",1736945690876,29.94949464,186.77,186.76,0.03]
["bitfinex","SOLUSD",1736945702057,122.2,186.76,186.75,0.03]
["bitfinex","SOLUSD",1736945702380,40.9,186.72,186.65,6.2563]
["bitfinex","SOLUSD",1736945702765,29.32613701,186.71,186.65,6.2563]
["bitfinex","SOLUSD",1736945703696,29.32613701,186.71,186.62,1.5341]
["bitfinex","SOLUSD",1736945703697,40.9,186.7,186.62,1.5341]
["bitfinex","SOLUSD",1736945704072,28.04284751,186.69,186.62,1.5341]
["bitfinex","SOLUSD",1736945707667,28.04284751,186.69,186.62,11.45797371]
["bitfinex","SOLUSD",1736945708971,28.04284751,186.69,186.61,39.84315771]
["bitfinex","SOLUSD",1736945710089,40.9,186.68,186.61,16.06627371]
["bitfinex","SOLUSD",1736945710394,40.9,186.68,186.61,9.92387371]
["bitfinex","SOLUSD",1736945710690,26.17798427,186.67,186.61,9.92387371]
["bitfinex","SOLUSD",1736945711191,26.17798427,186.67,186.57,7.745]
["bitfinex","SOLUSD",1736945711392,26.17798427,186.67,186.58,9.92387371]
["bitfinex","SOLUSD",1736945711580,26.17798427,186.67,186.59,9.92387371]
["bitfinex","SOLUSD",1736945712185,26.17798427,186.67,186.61,9.92387371]
["bitfinex","SOLUSD",1736945712375,26.17798427,186.67,186.62,9.92387371]
["bitfinex","SOLUSD",1736945716092,26.17798427,186.67,186.62,23.776884]
["bitfinex","SOLUSD",1736945716499,26.17798427,186.67,186.62,9.92387371]
["bitfinex","SOLUSD",1736945717379,26.17798427,186.67,186.63,9.92387371]
["bitfinex","SOLUSD",1736945723075,26.17798427,186.67,186.65,9.92387371]
["bitfinex","SOLUSD",1736945723897,26.17798427,186.67,186.63,9.92387371]
["bitfinex","SOLUSD",1736945724408,26.17798427,186.67,186.62,9.92387371]
["bitfinex","SOLUSD",1736945724703,26.17798427,186.67,186.63,0.03]
["bitfinex","SOLUSD",1736945726680,26.17798427,186.67,186.63,9.95387371]
["bitfinex","SOLUSD",1736945726881,26.17798427,186.67,186.64,9.92387371]
["bitfinex","SOLUSD",1736945727083,26.17798427,186.67,186.65,9.92387371]
["bitfinex","SOLUSD",1736945727486,26.17798427,186.67,186.64,9.92387371]
["bitfinex","SOLUSD",1736945727689,26.17798427,186.67,186.66,9.92387371]
["bitfinex","SOLUSD",1736945731696,25.13711255,186.72,186.66,9.92387371]
["bitfinex","SOLUSD",1736945742399,25.13711255,186.72,186.65,9.92387371]
["bitfinex","SOLUSD",1736945742800,25.13711255,186.72,186.67,9.92387371]
["bitfinex","SOLUSD",1736945743025,25.13711255,186.72,186.66,9.92387371]
["bitfinex","SOLUSD",1736945743324,25.13711255,186.72,186.65,9.92387371]
["bitfinex","SOLUSD",1736945745327,25.13711255,186.72,186.63,29.95387371]
["bitfinex","SOLUSD",1736945746129,25.13711255,186.72,186.63,0.03]
["bitfinex","SOLUSD",1736945747017,25.13711255,186.72,186.66,0.03]
["bitfinex","SOLUSD",1736945749531,122.2,186.71,186.66,0.03]
["bitfinex","SOLUSD",1736945755511,122.2,186.7,186.66,0.03]
["bitfinex","SOLUSD",1736945756740,122.2,186.68,186.66,0.03]
["bitfinex","SOLUSD",1736945761345,145.33331246,186.68,186.66,0.03]
["bitfinex","SOLUSD",1736945761633,104.43331246,186.68,186.66,0.03]
["bitfinex","SOLUSD",1736945764420,23.13331246,186.68,186.66,0.03]
["bitfinex","SOLUSD",1736945765446,23.13331246,186.68,186.67,9.92387371]
["bitfinex","SOLUSD",1736945765622,23.13331246,186.68,186.66,0.03]
["bitfinex","SOLUSD",1736945766619,23.13331246,186.68,186.66,9.95387371]
["bitfinex","SOLUSD",1736945767436,23.13331246,186.68,186.66,0.03]
["bitfinex","SOLUSD",1736945784956,104.43331246,186.68,186.66,0.03]
["bitfinex","SOLUSD",1736945788462,145.33331246,186.68,186.66,0.03]
["bitfinex","SOLUSD",1736945789341,64.25356277,186.67,186.66,0.03]
["bitfinex","SOLUSD",1736945791861,23.35356277,186.67,186.66,0.03]
["bitfinex","SOLUSD",1736945803259,47.13044677,186.67,186.66,0.0001]
["bitfinex","SOLUSD",1736945809054,23.35356277,186.67,186.66,0.0001]
["bitfinex","SOLUSD",1736945816685,24.46048984,186.68,186.66,0.0001]
["bitfinex","SOLUSD",1736945816981,19.64097635,186.67,186.66,0.0001]
["bitfinex","SOLUSD",1736945817183,19.70397635,186.67,186.66,0.0001]
["bitfinex","SOLUSD",1736945830577,20.0,186.64,186.63,0.03]
["bitfinex","SOLUSD",1736945831011,40.25571483,186.64,186.63,0.03]
["bitfinex","SOLUSD",1736945831870,4.0186,186.63,186.57,0.03]
["bitfinex","SOLUSD",1736945832286,20.62228154,186.62,186.57,0.03]
["bitfinex","SOLUSD",1736945833485,4.019,186.61,186.57,0.03]
["bitfinex","SOLUSD",1736945833894,23.88088329,186.61,186.57,0.03]
["bitfinex","SOLUSD",1736945834400,122.2,186.59,186.57,0.03]
["bitfinex","SOLUSD",1736945834899,18.91069127,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736945838800,18.91069127,186.58,186.53,13.49137442]
["bitfinex","SOLUSD",1736945838989,18.91069127,186.58,186.53,3.56750071]
["bitfinex","SOLUSD",1736945840303,18.91069127,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736945845413,59.81069127,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736945881335,18.91069127,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736945885753,20.0,186.55,186.53,0.03]
["bitfinex","SOLUSD",1736945886119,18.25461473,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736945893553,18.25461473,186.54,186.53,33.73075771]
["bitfinex","SOLUSD",1736945893730,18.25461473,186.54,186.53,35.26265771]
["bitfinex","SOLUSD",1736945894123,18.25461473,186.54,186.53,11.48577371]
["bitfinex","SOLUSD",1736945897041,18.25461473,186.54,186.53,1.5619]
["bitfinex","SOLUSD",1736945897246,18.25461473,186.54,186.53,0.03]
["bitfinex","SOLUSD",1736945903428,18.25461473,186.54,186.53,9.95387371]
["bitfinex","SOLUSD",1736945904959,18.25461473,186.54,186.53,33.73075771]
["bitfinex","SOLUSD",1736945911933,0.063,186.58,186.54,23.776884]
["bitfinex","SOLUSD",1736945912135,0.063,186.58,186.57,9.92387371]
["bitfinex","SOLUSD",1736945913267,0.063,186.58,186.56,9.92387371]
["bitfinex","SOLUSD",1736945916046,0.063,186.58,186.57,9.92387371]
["bitfinex","SOLUSD",1736945917175,0.063,186.58,186.56,9.92387371]
["bitfinex","SOLUSD",1736945924548,0.063,186.58,186.57,9.92387371]
["bitfinex","SOLUSD",1736945933859,0.063,186.58,186.57,9.95387371]
["bitfinex","SOLUSD",1736945941086,0.063,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736945958601,0.063,186.58,186.57,9.95387371]
["bitfinex","SOLUSD",1736945958808,0.063,186.58,186.57,33.73075771]
["bitfinex","SOLUSD",1736945959509,0.063,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736945964310,1.6393,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736945992133,0.063,186.58,186.57,0.03]
["bitfinex","SOLUSD",1736945994419,0.063,186.58,186.57,49.64936855]
["bitfinex","SOLUSD",1736945994612,0.063,186.58,186.57,74.23002851]
["bitfinex","SOLUSD",1736945997255,19.18599698,186.61,186.6,20.0]
["bitfinex","SOLUSD",1736945997463,19.18599698,186.61,186.6,53.70075771]
["bitfinex","SOLUSD",1736945999347,19.18599698,186.61,186.57,0.03]
["bitfinex","SOLUSD",1736945999523,19.18599698,186.61,186.59,9.92387371]
["bitfinex","SOLUSD",1736945999926,19.18599698,186.61,186.6,9.92387371]
["bitfinex","SOLUSD",1736946001124,19.18599698,186.61,186.57,0.03]
["bitfinex","SOLUSD",1736946003128,19.18599698,186.61,186.57,9.95387371]
["bitfinex","SOLUSD",1736946003836,19.24899698,186.61,186.57,9.95387371]
["bitfinex","SOLUSD",1736946004154,19.24899698,186.61,186.59,9.92387371]
["bitfinex","SOLUSD",1736946004332,0.063,186.61,186.59,9.92387371]
["bitfinex","SOLUSD",1736946004533,0.063,186.61,186.6,9.92387371]
["bitfinex","SOLUSD",1736946008046,0.063,186.61,186.6,33.70075771]
["bitfinex","SOLUSD",1736946012166,0.063,186.61,186.6,33.82624771]
["bitfinex","SOLUSD",1736946015363,0.063,186.61,186.6,38.82624771]
["bitfinex","SOLUSD",1736946015864,0.063,186.63,186.62,10.25098]
["bitfinex","SOLUSD",1736946016057,1.5734,186.74,186.66,23.776884]
["bitfinex","SOLUSD",1736946016256,0.063,186.75,186.66,73.39625255]
["bitfinex","SOLUSD",1736946017945,0.063,186.75,186.66,33.70075771]
["bitfinex","SOLUSD",1736946018660,0.063,186.75,186.62,82.22549]
["bitfinex","SOLUSD",1736946018846,1.5734,186.71,186.6,88.2459]
["bitfinex","SOLUSD",1736946019034,1.5734,186.71,186.64,9.92387371]
["bitfinex","SOLUSD",1736946019956,1.5734,186.71,186.66,9.92387371]
["bitfinex","SOLUSD",1736946020164,81.3,186.72,186.66,9.92387371]
["bitfinex","SOLUSD",1736946021637,81.3,186.72,186.66,73.39625255]
["bitfinex","SOLUSD",1736946022537,81.363,186.75,186.66,73.52174255]
["bitfinex","SOLUSD",1736946023371,81.363,186.75,186.66,78.64723255]
["bitfinex","SOLUSD",1736946023765,81.363,186.75,186.66,79.45046113]
["bitfinex","SOLUSD",1736946024066,81.363,186.75,186.7,23.776884]
["bitfinex","SOLUSD",1736946024067,0.063,186.75,186.7,23.776884]
["bitfinex","SOLUSD",1736946024240,0.063,186.75,186.74,9.92387371]
["bitfinex","SOLUSD",1736946027651,0.063,186.75,186.74,33.70075771]
["bitfinex","SOLUSD",1736946028451,0.063,186.75,186.74,34.62929331]
["bitfinex","SOLUSD",1736946033567,0.063,186.75,186.74,39.75478331]
["bitfinex","SOLUSD",1736946033774,0.063,186.75,186.74,84.45027815]
["bitfinex","SOLUSD",1736946033954,0.0001,186.75,186.74,173.12667815]
["bitfinex","SOLUSD",1736946034151,0.063,186.77,186.76,48.902374]
["bitfinex","SOLUSD",1736946034360,0.063,186.77,186.76,59.62902376]
["bitfinex","SOLUSD",1736946034755,0.063,186.83,186.81,20.0]
["bitfinex","SOLUSD",1736946034756,22.57604723,186.82,186.81,20.0]
["bitfinex","SOLUSD",1736946034950,22.57604723,186.82,186.81,53.70075771]
["bitfinex","SOLUSD",1736946035150,22.57604723,186.82,186.81,53.82624771]
["bitfinex","SOLUSD",1736946036264,22.57604723,186.82,186.81,58.95173771]
["bitfinex","SOLUSD",1736946037380,0.063,186.83,186.82,23.902374]
["bitfinex","SOLUSD",1736946037586,0.063,186.83,186.82,34.62884593]
["bitfinex","SOLUSD",1736946037877,0.063,186.83,186.82,146.81253593]
["bitfinex","SOLUSD",1736946038080,0.063,186.83,186.82,185.70543255]
["bitfinex","SOLUSD",1736946038393,0.063,186.86,186.85,49.027864]
["bitfinex","SOLUSD",1736946038578,0.063,186.86,186.85,59.75418737]
["bitfinex","SOLUSD",1736946038760,0.063,186.86,186.85,64.75418737]
["bitfinex","SOLUSD",1736946038965,0.063,186.86,186.85,43.776884]
["bitfinex","SOLUSD",1736946039155,0.063,186.86,186.85,53.70075771]
["bitfinex","SOLUSD",1736946041968,0.063,186.86,186.85,53.82624771]
["bitfinex","SOLUSD",1736946042454,0.063,186.86,186.85,53.95173771]
["bitfinex","SOLUSD",1736946042655,0.063,186.86,186.85,54.75421429]
["bitfinex","SOLUSD",1736946043455,0.063,186.86,186.85,43.776884]
["bitfinex","SOLUSD",1736946043754,0.063,186.86,186.82,82.1]
["bitfinex","SOLUSD",1736946043954,1.5658,186.86,186.79,0.12549]
["bitfinex","SOLUSD",1736946044154,1.5658,186.86,186.79,9.92387371]
["bitfinex","SOLUSD",1736946044382,8.155,186.86,186.79,9.92387371]
["bitfinex","SOLUSD",1736946044587,8.155,186.86,186.8,23.776884]
["bitfinex","SOLUSD",1736946044774,8.155,186.86,186.8,9.92387371]
["bitfinex","SOLUSD",1736946044973,8.155,186.86,186.81,9.92387371]
["bitfinex","SOLUSD",1736946045656,8.155,186.86,186.8,9.92387371]
["bitfinex","SOLUSD",1736946054293,8.155,186.86,186.79,9.92387371]
["bitfinex","SOLUSD",1736946054492,8.155,186.86,186.8,9.92387371]
["bitfinex","SOLUSD",1736946055070,81.3,186.85,186.8,9.92387371]
["bitfinex","SOLUSD",1736946061004,81.3,186.84,186.8,9.92387371]
["bitfinex","SOLUSD",1736946061314,1.5658,186.86,186.82,9.92387371]
["bitfinex","SOLUSD",1736946061472,1.5658,186.86,186.85,9.92387371]
["bitfinex","SOLUSD",1736946064299,1.5658,186.86,186.84,9.92387371]
["bitfinex","SOLUSD",1736946064480,1.5658,186.86,186.83,9.92387371]
["bitfinex","SOLUSD",1736946064905,1.5658,186.86,186.8,0.03]
["bitfinex","SOLUSD",1736946065470,6.3035,186.85,186.8,0.03]
["bitfinex","SOLUSD",1736946066985,81.3,186.84,186.8,0.03]
["bitfinex","SOLUSD",1736946067404,81.3,186.84,186.8,9.95387371]
["bitfinex","SOLUSD",1736946067915,81.3,186.84,186.8,0.03]
["bitfinex","SOLUSD",1736946071542,81.3,186.84,186.81,9.92387371]
["bitfinex","SOLUSD",1736946075543,81.3,186.84,186.82,9.92387371]
["bitfinex","SOLUSD",1736946077010,81.3,186.84,186.83,9.92387371]
["bitfinex","SOLUSD",1736946078344,0.063,186.86,186.84,23.776884]
["bitfinex","SOLUSD",1736946078512,0.063,186.86,186.85,33.70075771]
["bitfinex","SOLUSD",1736946079046,0.063,186.86,186.85,33.82624771]
["bitfinex","SOLUSD",1736946080142,0.063,186.86,186.85,33.95173771]
["bitfinex","SOLUSD",1736946080352,0.03,186.93,186.87,0.12549]
["bitfinex","SOLUSD",1736946080510,0.03,186.93,186.92,9.92387371]
["bitfinex","SOLUSD",1736946081048,0.03,186.93,186.92,33.70075771]
["bitfinex","SOLUSD",1736946081517,0.03,186.93,186.92,39.24901328]
["bitfinex","SOLUSD",1736946082150,0.03,186.93,186.92,60.77430434]
["bitfinex","SOLUSD",1736946082320,0.03,186.93,186.92,74.14900434]
["bitfinex","SOLUSD",1736946083214,0.03,186.93,186.92,69.14900434]
["bitfinex","SOLUSD",1736946083417,0.03,186.93,186.92,74.14900434]
["bitfinex","SOLUSD",1736946084332,0.03,186.93,186.92,79.14900434]
["bitfinex","SOLUSD",1736946086036,0.03,186.93,186.92,74.14900434]
["bitfinex","SOLUSD",1736946086237,0.03,186.93,186.92,79.14900434]
["bitfinex","SOLUSD",1736946088957,0.03,186.93,186.92,161.24900434]
["bitfinex","SOLUSD",1736946089259,0.03,186.93,186.92,190.44682256]
["bitfinex","SOLUSD",1736946089849,0.063,186.96,186.95,28.902374]
["bitfinex","SOLUSD",1736946090049,0.063,186.96,186.95,54.73643241]
["bitfinex","SOLUSD",1736946090215,0.063,186.96,186.95,136.96192241]
["bitfinex","SOLUSD",1736946090421,0.063,186.96,186.95,136.15999328]
["bitfinex","SOLUSD",1736946091347,0.063,186.96,186.95,149.53249328]
["bitfinex","SOLUSD",1736946091717,11.27684553,187.07,187.06,20.12549]
["bitfinex","SOLUSD",1736946091922,11.27684553,187.07,187.06,63.84901328]
["bitfinex","SOLUSD",1736946092727,11.27684553,187.07,187.06,4.6]
["bitfinex","SOLUSD",1736946093026,11.27684553,187.07,187.03,15.47212928]
["bitfinex","SOLUSD",1736946093228,11.27684553,187.07,187.04,15.47212928]
["bitfinex","SOLUSD",1736946093922,11.27684553,187.07,187.05,15.47212928]
["bitfinex","SOLUSD",1736946094124,11.27684553,187.07,187.06,15.47212928]
["bitfinex","SOLUSD",1736946095059,11.27684553,187.07,187.05,15.47212928]
["bitfinex","SOLUSD",1736946095548,11.27684553,187.07,187.04,15.47212928]
["bitfinex","SOLUSD",1736946096652,11.27684553,187.07,187.05,15.47212928]
["bitfinex","SOLUSD",1736946097235,11.27684553,187.07,187.06,15.47212928]
["bitfinex","SOLUSD",1736946097841,11.27684553,187.07,187.05,15.47212928]
["bitfinex","SOLUSD",1736946098629,11.27684553,187.07,187.06,15.47212928]
["bitfinex","SOLUSD",1736946099030,11.30684553,187.07,187.06,15.47212928]
["bitfinex","SOLUSD",1736946099846,11.30684553,187.07,187.06,39.24901328]
["bitfinex","SOLUSD",1736946102754,11.30684553,187.07,187.06,39.37450328]
["bitfinex","SOLUSD",1736946102937,0.03,187.07,187.06,39.37450328]
["bitfinex","SOLUSD",1736946103136,0.03,187.07,187.06,39.49999328]
["bitfinex","SOLUSD",1736946103332,0.03,187.07,187.06,33.91391273]
["bitfinex","SOLUSD",1736946103653,0.03,187.07,187.06,38.91391273]
["bitfinex","SOLUSD",1736946103857,1.5845,187.17,187.07,35.0]
["bitfinex","SOLUSD",1736946104161,1.5845,187.17,187.16,9.88604873]
["bitfinex","SOLUSD",1736946105229,1.5845,187.17,187.15,9.88604873]
["bitfinex","SOLUSD",1736946105853,1.5845,187.17,187.1,0.12549]
["bitfinex","SOLUSD",1736946105854,1.5845,187.17,187.14,9.88604873]
["bitfinex","SOLUSD",1736946106464,89.0757,187.22,187.14,9.88604873]
["bitfinex","SOLUSD",1736946109459,89.0757,187.22,187.13,9.88604873]
["bitfinex","SOLUSD",1736946111461,89.1057,187.22,187.13,9.88604873]
["bitfinex","SOLUSD",1736946112156,89.1057,187.22,187.1,23.902374]
["bitfinex","SOLUSD",1736946112354,89.1057,187.22,187.13,9.88604873]
["bitfinex","SOLUSD",1736946114372,4.0061,187.21,187.11,9.88604873]
["bitfinex","SOLUSD",1736946115142,4.0061,187.21,187.12,23.776884]
["bitfinex","SOLUSD",1736946116565,4.0061,187.21,187.12,33.66293273]
["bitfinex","SOLUSD",1736946117965,81.3,187.2,187.12,33.66293273]
["bitfinex","SOLUSD",1736946122663,44.9061,187.21,187.14,33.66293273]
["bitfinex","SOLUSD",1736946122867,7.8057,187.22,187.18,9.88604873]
["bitfinex","SOLUSD",1736946123464,1.6145,187.22,187.19,9.88604873]
["bitfinex","SOLUSD",1736946123661,1.6145,187.22,187.18,9.88604873]
["bitfinex","SOLUSD",1736946124062,1.6145,187.22,187.17,9.88604873]
["bitfinex","SOLUSD",1736946127364,1.6145,187.22,187.18,9.88604873]
["bitfinex","SOLUSD",1736946129547,1.6145,187.22,187.2,9.88604873]
["bitfinex","SOLUSD",1736946129866,0.03,187.22,187.2,9.88604873]
["bitfinex","SOLUSD",1736946131770,0.03,187.22,187.19,9.88604873]
["bitfinex","SOLUSD",1736946133861,0.03,187.22,187.2,9.88604873]
["bitfinex","SOLUSD",1736946134970,0.03,187.22,187.21,33.66293273]
["bitfinex","SOLUSD",1736946137960,0.03,187.22,187.21,33.78842273]
["bitfinex","SOLUSD",1736946138269,0.03,187.22,187.21,33.91391273]
["bitfinex","SOLUSD",1736946140075,0.03,187.22,187.21,23.776884]
["bitfinex","SOLUSD",1736946140374,0.03,187.22,187.19,9.88604873]
["bitfinex","SOLUSD",1736946140670,0.03,187.22,187.21,9.88604873]
["bitfinex","SOLUSD",1736946140862,0.03,187.22,187.21,33.78842273]
["bitfinex","SOLUSD",1736946141067,0.03,187.22,187.21,33.91391273]
["bitfinex","SOLUSD",1736946141656,0.03,187.22,187.21,38.91391273]
["bitfinex","SOLUSD",1736946142075,0.03,187.22,187.21,57.26781273]
["bitfinex","SOLUSD",1736946143972,0.03,187.22,187.21,47.26781273]
["bitfinex","SOLUSD",1736946144275,0.03,187.22,187.21,53.66293273]
["bitfinex","SOLUSD",1736946145364,0.03,187.22,187.21,59.20555026]
["bitfinex","SOLUSD",1736946146077,0.03,187.22,187.21,39.20555026]
["bitfinex","SOLUSD",1736946149083,0.03,187.22,187.21,39.45653026]
["bitfinex","SOLUSD",1736946151172,0.03,187.22,187.21,39.20555026]
["bitfinex","SOLUSD",1736946153179,0.03,187.22,187.21,23.776884]
["bitfinex","SOLUSD",1736946153385,0.03,187.22,187.19,15.42866626]
["bitfinex","SOLUSD",1736946153686,0.03,187.22,187.2,23.776884]
["bitfinex","SOLUSD",1736946154070,0.03,187.22,187.15,0.25098]
["bitfinex","SOLUSD",1736946154270,0.03,187.22,187.19,23.776884]
["bitfinex","SOLUSD",1736946154490,0.03,187.22,187.19,39.20555026]
["bitfinex","SOLUSD",1736946156355,0.03,187.22,187.2,15.42866626]
["bitfinex","SOLUSD",1736946156560,0.03,187.22,187.21,39.20555026]
["bitfinex","SOLUSD",1736946160364,0.03,187.26,187.22,5.0]
["bitfinex","SOLUSD",1736946160580,0.03,187.26,187.25,15.42866626]
["bitfinex","SOLUSD",1736946160782,0.03,187.26,187.24,15.42866626]
["bitfinex","SOLUSD",1736946160972,0.03,187.26,187.25,15.42866626]
["bitfinex","SOLUSD",1736946161878,0.03,187.26,187.24,15.42866626]
["bitfinex","SOLUSD",1736946163578,0.03,187.26,187.25,39.20555026]
["bitfinex","SOLUSD",1736946165092,0.03,187.26,187.25,23.776884]
["bitfinex","SOLUSD",1736946165592,0.03,187.26,187.25,33.64967799]
["bitfinex","SOLUSD",1736946170782,0.03,187.26,187.25,23.776884]
["bitfinex","SOLUSD",1736946170982,0.03,187.26,187.22,20.0]
["bitfinex","SOLUSD",1736946171182,0.03,187.26,187.22,29.93579399]
["bitfinex","SOLUSD",1736946171495,0.03,187.26,187.23,23.776884]
["bitfinex","SOLUSD",1736946172199,0.03,187.26,187.23,33.64967799]
["bitfinex","SOLUSD",1736946177497,0.03,187.26,187.24,9.87279399]
["bitfinex","SOLUSD",1736946180305,0.03,187.26,187.25,23.776884]
["bitfinex","SOLUSD",1736946180505,0.03,187.26,187.25,9.87279399]
["bitfinex","SOLUSD",1736946180711,0.03,187.26,187.25,9.99828399]
["bitfinex","SOLUSD",1736946181011,0.03,187.26,187.25,10.12377399]
["bitfinex","SOLUSD",1736946182689,0.03,187.26,187.25,30.12377399]
["bitfinex","SOLUSD",1736946182894,0.03,187.26,187.25,53.90065799]
["bitfinex","SOLUSD",1736946184412,0.03,187.26,187.25,44.027864]
["bitfinex","SOLUSD",1736946184600,0.03,187.26,187.25,23.776884]
["bitfinex","SOLUSD",1736946184807,0.03,187.26,187.22,0.063]
["bitfinex","SOLUSD",1736946185192,1.6173,187.25,187.22,0.063]
["bitfinex","SOLUSD",1736946187527,1.6173,187.25,187.22,9.93579399]
["bitfinex","SOLUSD",1736946188718,1.6173,187.25,187.22,0.063]
["bitfinex","SOLUSD",1736946192019,0.03,187.26,187.25,23.776884]
["bitfinex","SOLUSD",1736946192323,0.03,187.26,187.25,33.77516799]
["bitfinex","SOLUSD",1736946192919,0.03,187.26,187.25,33.90065799]
["bitfinex","SOLUSD",1736946200632,1.6173,187.36,187.29,24.027864]
["bitfinex","SOLUSD",1736946200832,1.6173,187.36,187.31,23.902374]
["bitfinex","SOLUSD",1736946205231,1.6173,187.36,187.31,0.12549]
["bitfinex","SOLUSD",1736946206138,1.6473,187.36,187.31,0.12549]
["bitfinex","SOLUSD",1736946206349,1.6473,187.36,187.31,23.902374]
["bitfinex","SOLUSD",1736946210444,1.6473,187.36,187.31,33.77516799]
["bitfinex","SOLUSD",1736946210632,1.6473,187.36,187.31,23.902374]
["bitfinex","SOLUSD",1736946211457,1.6473,187.36,187.31,33.77516799]
["bitfinex","SOLUSD",1736946212816,1.6473,187.36,187.31,23.902374]
["bitfinex","SOLUSD",1736946220968,1.6473,187.36,187.26,0.18849]
["bitfinex","SOLUSD",1736946221468,1.6473,187.36,187.26,33.83816799]
["bitfinex","SOLUSD",1736946221671,1.6473,187.36,187.26,10.06128399]
["bitfinex","SOLUSD",1736946222561,1.6473,187.36,187.28,23.776884]
["bitfinex","SOLUSD",1736946222863,44.9032,187.35,187.28,23.776884]
["bitfinex","SOLUSD",1736946223164,40.9,187.35,187.3,23.776884]
["bitfinex","SOLUSD",1736946223870,40.9,187.35,187.29,23.902374]
["bitfinex","SOLUSD",1736946225663,40.9,187.35,187.29,0.12549]
["bitfinex","SOLUSD",1736946225864,40.9,187.35,187.28,23.902374]
["bitfinex","SOLUSD",1736946226066,40.9,187.35,187.28,23.776884]
["bitfinex","SOLUSD",1736946226275,40.9,187.35,187.27,0.12549]
["bitfinex","SOLUSD",1736946226579,40.9,187.35,187.27,33.77516799]
["bitfinex","SOLUSD",1736946228556,46.5503,187.36,187.28,9.87279399]
["bitfinex","SOLUSD",1736946229083,46.5503,187.36,187.28,23.902374]
["bitfinex","SOLUSD",1736946229875,0.03,187.35,187.28,9.99828399]
["bitfinex","SOLUSD",1736946230056,0.03,187.35,187.29,23.776884]
["bitfinex","SOLUSD",1736946231681,0.03,187.35,187.31,23.776884]
["bitfinex","SOLUSD",1736946231884,0.03,187.35,187.31,33.64967799]
["bitfinex","SOLUSD",1736946235201,0.03,187.35,187.3,0.12549]
["bitfinex","SOLUSD",1736946235362,0.03,187.35,187.31,9.87279399]
["bitfinex","SOLUSD",1736946237564,0.03,187.35,187.31,23.902374]
["bitfinex","SOLUSD",1736946238984,0.03,187.35,187.31,23.776884]
["bitfinex","SOLUSD",1736946239190,0.03,187.35,187.29,9.99828399]
["bitfinex","SOLUSD",1736946239723,0.03,187.35,187.3,23.776884]
["bitfinex","SOLUSD",1736946241389,0.03,187.35,187.3,9.87279399]
["bitfinex","SOLUSD",1736946241883,0.03,187.35,187.32,23.776884]
["bitfinex","SOLUSD",1736946243173,0.03,187.35,187.32,9.87279399]
["bitfinex","SOLUSD",1736946243473,0.03,187.35,187.34,9.99828399]
["bitfinex","SOLUSD",1736946243665,0.03,187.35,187.34,10.12377399]
["bitfinex","SOLUSD",1736946249999,0.03,187.35,187.34,10.92415944]
["bitfinex","SOLUSD",1736946250189,0.03,187.41,187.4,0.12549]
["bitfinex","SOLUSD",1736946250677,0.03,187.41,187.4,33.77516799]
["bitfinex","SOLUSD",1736946251405,0.03,187.41,187.4,33.90065799]
["bitfinex","SOLUSD",1736946252602,0.03,187.41,187.4,33.77516799]
["bitfinex","SOLUSD",1736946252898,0.03,187.41,187.38,0.12549]
["bitfinex","SOLUSD",1736946253101,0.03,187.41,187.37,0.12549]
["bitfinex","SOLUSD",1736946253572,0.03,187.41,187.35,0.12549]
["bitfinex","SOLUSD",1736946253778,40.93,187.41,187.31,0.12549]
["bitfinex","SOLUSD",1736946254004,1.6142,187.4,187.31,0.12549]
["bitfinex","SOLUSD",1736946254378,1.6142,187.4,187.27,0.25098]
["bitfinex","SOLUSD",1736946254602,1.6142,187.4,187.3,0.12549]
["bitfinex","SOLUSD",1736946254990,5.6163,187.4,187.3,23.902374]
["bitfinex","SOLUSD",1736946256277,46.5163,187.4,187.3,0.12549]
["bitfinex","SOLUSD",1736946256502,4.0025,187.38,187.29,20.12549]
["bitfinex","SOLUSD",1736946256708,40.9,187.37,187.29,20.0]
["bitfinex","SOLUSD",1736946257100,40.9,187.37,187.3,23.776884]
["bitfinex","SOLUSD",1736946257324,40.9,187.37,187.3,33.64967799]
["bitfinex","SOLUSD",1736946257994,40.9,187.37,187.32,23.776884]
["bitfinex","SOLUSD",1736946258497,40.9,187.37,187.31,0.12549]
["bitfinex","SOLUSD",1736946258698,40.9,187.37,187.32,23.776884]
["bitfinex","SOLUSD",1736946260488,40.9,187.37,187.32,9.87279399]
["bitfinex","SOLUSD",1736946261005,1.6142,187.4,187.34,23.776884]
["bitfinex","SOLUSD",1736946261419,1.6142,187.4,187.33,15.41224001]
["bitfinex","SOLUSD",1736946261711,1.6142,187.4,187.34,23.776884]
["bitfinex","SOLUSD",1736946262004,1.6142,187.4,187.33,23.776884]
["bitfinex","SOLUSD",1736946262220,1.6142,187.4,187.33,39.18912401]
["bitfinex","SOLUSD",1736946262504,1.6142,187.4,187.35,23.776884]
["bitfinex","SOLUSD",1736946262718,1.6142,187.4,187.35,39.18912401]
["bitfinex","SOLUSD",1736946262884,1.6142,187.4,187.36,0.12549]
["bitfinex","SOLUSD",1736946263084,0.03,187.41,187.4,23.776884]
["bitfinex","SOLUSD",1736946264786,0.03,187.41,187.38,23.776884]
["bitfinex","SOLUSD",1736946264991,0.03,187.41,187.35,15.53773001]
["bitfinex","SOLUSD",1736946265197,0.03,187.41,187.35,0.12549]
["bitfinex","SOLUSD",1736946265495,20.03,187.41,187.34,23.776884]
["bitfinex","SOLUSD",1736946265802,1.5405,187.39,187.3,0.12549]
["bitfinex","SOLUSD",1736946266000,40.9,187.38,187.3,0.063]
["bitfinex","SOLUSD",1736946274019,44.9028,187.37,187.3,0.063]
["bitfinex","SOLUSD",1736946277101,1.6386,187.36,187.3,0.063]
["bitfinex","SOLUSD",1736946279608,40.9,187.35,187.3,0.063]
["bitfinex","SOLUSD",1736946282014,6.3453,187.34,187.3,0.063]
["bitfinex","SOLUSD",1736946284924,40.9,187.35,187.31,23.902374]
["bitfinex","SOLUSD",1736946285524,1.6386,187.36,187.31,0.12549]
["bitfinex","SOLUSD",1736946287728,1.6386,187.36,187.3,0.18849]
["bitfinex","SOLUSD",1736946288926,1.6386,187.36,187.3,0.063]
["bitfinex","SOLUSD",1736946297615,42.5386,187.36,187.3,0.063]
["bitfinex","SOLUSD",1736946300524,46.5417,187.36,187.3,0.063]
["bitfinex","SOLUSD",1736946303221,20.0,187.32,187.3,0.063]
["bitfinex","SOLUSD",1736946303423,87.328,187.32,187.3,0.063]
["bitfinex","SOLUSD",1736946303628,1.5799,187.31,187.3,0.063]
["bitfinex","SOLUSD",1736946304538,81.3,187.3,187.26,0.063]
["bitfinex","SOLUSD",1736946305057,86.3,187.3,187.26,0.063]
["bitfinex","SOLUSD",1736946305237,4.0044,187.29,187.26,0.063]
["bitfinex","SOLUSD",1736946305835,6.5263,187.27,187.26,0.0001]
["bitfinex","SOLUSD",1736946306046,101.3,187.26,187.22,0.063]
["bitfinex","SOLUSD",1736946307033,5.0,187.24,187.22,0.063]
["bitfinex","SOLUSD",1736946307447,20.0,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736946308222,60.9,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736946310430,5.0,187.22,187.12,0.063]
["bitfinex","SOLUSD",1736946310647,1.5263,187.2,187.12,0.063]
["bitfinex","SOLUSD",1736946315354,20.0,187.16,187.12,0.063]
["bitfinex","SOLUSD",1736946315555,20.0,187.14,187.12,0.063]
["bitfinex","SOLUSD",1736946315738,40.9,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736946317253,40.9,187.17,187.12,0.063]
["bitfinex","SOLUSD",1736946321558,40.9,187.16,187.12,0.063]
["bitfinex","SOLUSD",1736946324664,122.2,187.15,187.12,0.063]
["bitfinex","SOLUSD",1736946325363,81.3,187.15,187.12,0.063]
["bitfinex","SOLUSD",1736946327061,81.3,187.15,187.12,0.18849]
["bitfinex","SOLUSD",1736946327259,81.3,187.23,187.15,23.902374]
["bitfinex","SOLUSD",1736946327458,81.3,187.23,187.19,9.86924493]
["bitfinex","SOLUSD",1736946327640,81.3,187.23,187.18,9.86924493]
["bitfinex","SOLUSD",1736946327840,81.3,187.23,187.18,23.902374]
["bitfinex","SOLUSD",1736946328040,0.03,187.22,187.18,0.12549]
["bitfinex","SOLUSD",1736946328563,0.03,187.22,187.17,23.776884]
["bitfinex","SOLUSD",1736946328749,0.03,187.22,187.12,0.18849]
["bitfinex","SOLUSD",1736946328750,0.03,187.22,187.13,0.12549]
["bitfinex","SOLUSD",1736946328951,0.03,187.22,187.13,9.99473493]
["bitfinex","SOLUSD",1736946329766,0.03,187.22,187.15,0.12549]
["bitfinex","SOLUSD",1736946330559,0.03,187.22,187.14,23.776884]
["bitfinex","SOLUSD",1736946330758,0.03,187.22,187.14,0.12549]
["bitfinex","SOLUSD",1736946330962,0.03,187.22,187.12,9.93224493]
["bitfinex","SOLUSD",1736946332268,0.03,187.22,187.13,23.902374]
["bitfinex","SOLUSD",1736946332642,0.03,187.22,187.13,9.99473493]
["bitfinex","SOLUSD",1736946333459,40.9,187.21,187.13,9.99473493]
["bitfinex","SOLUSD",1736946333659,40.9,187.21,187.13,0.12549]
["bitfinex","SOLUSD",1736946333854,42.459,187.21,187.13,0.12549]
["bitfinex","SOLUSD",1736946334061,49.0457,187.21,187.13,0.12549]
["bitfinex","SOLUSD",1736946335361,40.9,187.2,187.13,0.12549]
["bitfinex","SOLUSD",1736946335769,122.2,187.18,187.12,0.063]
["bitfinex","SOLUSD",1736946339398,40.9,187.17,187.12,0.063]
["bitfinex","SOLUSD",1736946339568,40.9,187.16,187.12,0.063]
["bitfinex","SOLUSD",1736946341301,40.9,187.16,187.12,0.18849]
["bitfinex","SOLUSD",1736946343064,40.9,187.16,187.12,0.063]
["bitfinex","SOLUSD",1736946345400,40.9,187.14,187.12,0.063]
["bitfinex","SOLUSD",1736946351380,40.9,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736946357419,42.4566,187.14,187.12,0.063]
["bitfinex","SOLUSD",1736946363502,122.2,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736946365823,127.2,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736946369428,5.0,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736946370238,1.5566,187.14,187.12,0.063]
["bitfinex","SOLUSD",1736946370416,5.0,187.17,187.12,0.063]
["bitfinex","SOLUSD",1736946371016,20.0,187.15,187.12,0.063]
["bitfinex","SOLUSD",1736946372032,5.0,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736946373512,9.0076,187.14,187.12,0.063]
["bitfinex","SOLUSD",1736946373715,4.0076,187.14,187.12,0.063]
["bitfinex","SOLUSD",1736946374015,20.0,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736946374215,25.0,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736946376511,20.0,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736946380139,24.0076,187.14,187.12,0.063]
["bitfinex","SOLUSD",1736946380331,10.6245,187.18,187.12,0.063]
["bitfinex","SOLUSD",1736946380636,15.6245,187.18,187.12,0.063]
["bitfinex","SOLUSD",1736946381618,20.0,187.15,187.12,0.063]
["bitfinex","SOLUSD",1736946384322,40.9,187.13,187.12,0.063]
["bitfinex","SOLUSD",1736946390362,122.2,187.17,187.12,10.05773493]
["bitfinex","SOLUSD",1736946390534,122.2,187.17,187.15,9.86924493]
["bitfinex","SOLUSD",1736946390733,122.2,187.21,187.16,9.86924493]
["bitfinex","SOLUSD",1736946391649,122.2,187.21,187.16,23.776884]
["bitfinex","SOLUSD",1736946392239,122.2,187.21,187.16,9.86924493]
["bitfinex","SOLUSD",1736946392557,122.2,187.21,187.16,33.64612893]
["bitfinex","SOLUSD",1736946393160,122.2,187.21,187.16,23.776884]
["bitfinex","SOLUSD",1736946393343,122.2,187.21,187.18,9.86924493]
["bitfinex","SOLUSD",1736946393545,0.03,187.22,187.18,9.86924493]
["bitfinex","SOLUSD",1736946393947,0.03,187.22,187.19,9.86924493]
["bitfinex","SOLUSD",1736946394761,0.03,187.22,187.19,23.776884]
["bitfinex","SOLUSD",1736946395661,0.03,187.22,187.15,1.63469]
["bitfinex","SOLUSD",1736946395662,0.03,187.22,187.21,33.77161893]
["bitfinex","SOLUSD",1736946396245,0.03,187.22,187.21,23.902374]
["bitfinex","SOLUSD",1736946397758,0.03,187.22,187.19,0.12549]
["bitfinex","SOLUSD",1736946400062,0.03,187.22,187.17,33.64612893]
["bitfinex","SOLUSD",1736946400355,0.03,187.22,187.17,23.776884]
["bitfinex","SOLUSD",1736946400558,0.03,187.22,187.18,9.86924493]
["bitfinex","SOLUSD",1736946405067,0.03,187.22,187.2,23.776884]
["bitfinex","SOLUSD",1736946405267,0.03,187.22,187.21,9.86924493]
["bitfinex","SOLUSD",1736946405654,0.03,187.22,187.2,9.86924493]
["bitfinex","SOLUSD",1736946408848,0.03,187.22,187.2,23.776884]
["bitfinex","SOLUSD",1736946411069,0.03,187.22,187.2,23.839884]
["bitfinex","SOLUSD",1736946411565,0.03,187.22,187.2,9.93224493]
["bitfinex","SOLUSD",1736946413448,0.03,187.22,187.2,23.839884]
["bitfinex","SOLUSD",1736946418175,0.03,187.22,187.21,0.12549]
["bitfinex","SOLUSD",1736946418363,0.03,187.22,187.21,33.89710893]
["bitfinex","SOLUSD",1736946420255,0.03,187.22,187.21,35.53110893]
["bitfinex","SOLUSD",1736946420765,0.03,187.22,187.21,25.661864]
["bitfinex","SOLUSD",1736946421075,0.03,187.22,187.21,35.53110893]
["bitfinex","SOLUSD",1736946423067,0.03,187.22,187.21,24.027864]
["bitfinex","SOLUSD",1736946423380,0.03,187.22,187.21,0.12549]
["bitfinex","SOLUSD",1736946423578,0.03,187.22,187.2,9.93224493]
["bitfinex","SOLUSD",1736946424071,0.03,187.22,187.21,23.776884]
["bitfinex","SOLUSD",1736946424479,0.03,187.22,187.21,9.86924493]
["bitfinex","SOLUSD",1736946426285,0.03,187.22,187.2,9.93224493]
["bitfinex","SOLUSD",1736946427279,0.03,187.22,187.21,23.776884]
["bitfinex","SOLUSD",1736946428483,0.03,187.22,187.21,9.86924493]
["bitfinex","SOLUSD",1736946431619,0.03,187.22,187.21,23.776884]
["bitfinex","SOLUSD",1736946431761,0.03,187.22,187.2,0.063]
["bitfinex","SOLUSD",1736946432201,0.03,187.22,187.2,33.70912893]
["bitfinex","SOLUSD",1736946432375,0.03,187.22,187.21,33.64612893]
["bitfinex","SOLUSD",1736946435188,0.03,187.22,187.21,23.776884]
["bitfinex","SOLUSD",1736946439490,0.03,187.22,187.2,0.063]
["bitfinex","SOLUSD",1736946441107,40.93,187.22,187.2,0.063]
["bitfinex","SOLUSD",1736946441316,40.9,187.21,187.2,0.063]
["bitfinex","SOLUSD",1736946445813,5.0,187.21,187.2,0.063]
["bitfinex","SOLUSD",1736946446013,0.03,187.22,187.2,0.063]
["bitfinex","SOLUSD",1736946450931,128.3076,187.21,187.2,0.063]
["bitfinex","SOLUSD",1736946453932,11.1076,187.21,187.2,0.063]
["bitfinex","SOLUSD",1736946454239,26.1076,187.21,187.2,0.063]
["bitfinex","SOLUSD",1736946455922,31.1076,187.21,187.2,0.063]
["bitfinex","SOLUSD",1736946457600,11.1076,187.21,187.2,0.063]
["bitfinex","SOLUSD",1736946458027,31.1076,187.21,187.2,0.063]
["bitfinex","SOLUSD",1736946458601,26.1076,187.21,187.2,0.063]
["bitfinex","SOLUSD",1736946458901,31.1076,187.21,187.2,0.063]
["bitfinex","SOLUSD",1736946459307,26.1076,187.21,187.2,0.063]
["bitfinex","SOLUSD",1736946459533,31.1076,187.21,187.2,0.063]
["bitfinex","SOLUSD",1736946460014,26.1076,187.21,187.2,0.063]
["bitfinex","SOLUSD",1736946460218,31.1076,187.21,187.2,0.063]
["bitfinex","SOLUSD",1736946460611,26.1076,187.21,187.2,0.063]
["bitfinex","SOLUSD",1736946461920,20.0,187.18,187.16,0.063]
["bitfinex","SOLUSD",1736946462104,1.6491,187.18,187.16,0.063]
["bitfinex","SOLUSD",1736946463010,4.007,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736946465345,1.6491,187.18,187.16,0.063]
["bitfinex","SOLUSD",1736946465644,4.0065,187.2,187.16,0.063]
["bitfinex","SOLUSD",1736946466142,6.1076,187.21,187.16,0.063]
["bitfinex","SOLUSD",1736946466516,1.5495,187.22,187.16,0.063]
["bitfinex","SOLUSD",1736946467130,81.3,187.2,187.16,23.839884]
["bitfinex","SOLUSD",1736946468210,81.3,187.2,187.16,0.063]
["bitfinex","SOLUSD",1736946471437,122.2,187.19,187.16,0.063]
["bitfinex","SOLUSD",1736946472230,81.3,187.19,187.16,23.839884]
["bitfinex","SOLUSD",1736946473943,81.3,187.19,187.16,0.063]
["bitfinex","SOLUSD",1736946475847,81.15904651,187.19,187.16,0.063]
["bitfinex","SOLUSD",1736946489166,81.15904651,187.18,187.16,0.063]
["bitfinex","SOLUSD",1736946499579,81.15904651,187.18,187.17,33.64612893]
["bitfinex","SOLUSD",1736946500281,81.15904651,187.18,187.17,23.776884]
["bitfinex","SOLUSD",1736946501200,0.03,187.19,187.17,23.776884]
["bitfinex","SOLUSD",1736946501406,0.03,187.19,187.16,0.063]
["bitfinex","SOLUSD",1736946513194,121.95904651,187.18,187.16,0.063]
["bitfinex","SOLUSD",1736946519234,81.15904651,187.18,187.16,9.93224493]
["bitfinex","SOLUSD",1736946519398,81.15904651,187.18,187.17,33.64612893]
["bitfinex","SOLUSD",1736946519596,0.03,187.19,187.17,33.64612893]
["bitfinex","SOLUSD",1736946519795,0.03,187.19,187.18,9.86924493]
["bitfinex","SOLUSD",1736946525921,0.03,187.19,187.17,33.64612893]
["bitfinex","SOLUSD",1736946527634,0.03,187.19,187.17,23.776884]
["bitfinex","SOLUSD",1736946528033,0.03,187.19,187.17,33.64612893]
["bitfinex","SOLUSD",1736946532825,0.03,187.19,187.18,9.86924493]
["bitfinex","SOLUSD",1736946538449,0.03,187.19,187.17,33.64612893]
["bitfinex","SOLUSD",1736946541663,0.03,187.19,187.17,33.70912893]
["bitfinex","SOLUSD",1736946542958,0.03,187.19,187.17,23.839884]
["bitfinex","SOLUSD",1736946543168,0.03,187.19,187.17,0.063]
["bitfinex","SOLUSD",1736946543553,81.15904651,187.18,187.17,0.063]
["bitfinex","SOLUSD",1736946547943,86.15904651,187.18,187.17,0.063]
["bitfinex","SOLUSD",1736946549842,15.0374,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736946554069,10.0374,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736946554273,6.0304,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736946561574,11.0304,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736946564285,6.0304,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736946564454,4.0069,187.18,187.16,0.063]
["bitfinex","SOLUSD",1736946564656,0.03,187.19,187.16,0.063]
["bitfinex","SOLUSD",1736946565855,0.03,187.19,187.16,9.93224493]
["bitfinex","SOLUSD",1736946566584,0.03,187.19,187.16,23.839884]
["bitfinex","SOLUSD",1736946568085,0.03,187.19,187.16,0.063]
["bitfinex","SOLUSD",1736946569084,0.03,187.19,187.16,23.839884]
["bitfinex","SOLUSD",1736946571466,0.03,187.19,187.16,0.063]
["bitfinex","SOLUSD",1736946572293,0.03,187.19,187.16,23.839884]
["bitfinex","SOLUSD",1736946572668,0.03,187.19,187.18,23.776884]
["bitfinex","SOLUSD",1736946573495,0.03,187.19,187.17,23.776884]
["bitfinex","SOLUSD",1736946574484,0.03,187.19,187.16,23.839884]
["bitfinex","SOLUSD",1736946575086,0.03,187.19,187.16,9.93224493]
["bitfinex","SOLUSD",1736946577265,0.03,187.19,187.18,9.86924493]
["bitfinex","SOLUSD",1736946577675,0.03,187.19,187.18,10.12022493]
["bitfinex","SOLUSD",1736946577873,0.03,187.19,187.18,33.89710893]
["bitfinex","SOLUSD",1736946578085,0.03,187.19,187.18,40.40570893]
["bitfinex","SOLUSD",1736946589706,0.03,187.19,187.18,33.89710893]
["bitfinex","SOLUSD",1736946597393,0.03,187.19,187.18,23.902374]
["bitfinex","SOLUSD",1736946597701,0.03,187.19,187.18,23.776884]
["bitfinex","SOLUSD",1736946598006,0.03,187.19,187.17,9.93224493]
["bitfinex","SOLUSD",1736946598907,0.03,187.19,187.18,23.776884]
["bitfinex","SOLUSD",1736946603410,0.03,187.19,187.18,43.776884]
["bitfinex","SOLUSD",1736946604111,0.03,187.19,187.17,0.063]
["bitfinex","SOLUSD",1736946604817,0.03,187.19,187.18,23.776884]
["bitfinex","SOLUSD",1736946616509,0.03,187.19,187.17,0.063]
["bitfinex","SOLUSD",1736946620531,0.03,187.19,187.18,23.776884]
["bitfinex","SOLUSD",1736946623214,0.03,187.19,187.17,0.063]
["bitfinex","SOLUSD",1736946623920,0.03,187.19,187.18,23.776884]
["bitfinex","SOLUSD",1736946627247,0.03,187.19,187.17,0.063]
["bitfinex","SOLUSD",1736946636338,0.03,187.19,187.17,23.839884]
["bitfinex","SOLUSD",1736946636848,0.03,187.19,187.18,9.86924493]
["bitfinex","SOLUSD",1736946638251,0.03,187.19,187.17,0.063]
["bitfinex","SOLUSD",1736946641230,0.03,187.19,187.18,33.77161893]
["bitfinex","SOLUSD",1736946642738,0.03,187.19,187.18,33.89710893]
["bitfinex","SOLUSD",1736946642939,0.03,187.19,187.18,34.69822477]
["bitfinex","SOLUSD",1736946643531,0.03,187.2,187.19,37.383264]
["bitfinex","SOLUSD",1736946643735,0.03,187.22,187.21,43.902374]
["bitfinex","SOLUSD",1736946643935,0.03,187.22,187.21,53.77161893]
["bitfinex","SOLUSD",1736946644753,0.03,187.22,187.21,53.89710893]
["bitfinex","SOLUSD",1736946647832,0.03,187.22,187.21,63.45710893]
["bitfinex","SOLUSD",1736946648147,0.0001,187.22,187.21,70.08610893]
["bitfinex","SOLUSD",1736946648451,0.0001,187.22,187.21,76.34760893]
["bitfinex","SOLUSD",1736946648746,0.0001,187.22,187.21,77.14839292]
["bitfinex","SOLUSD",1736946650233,0.0001,187.22,187.21,77.21139292]
["bitfinex","SOLUSD",1736946650433,40.8,187.35,187.29,0.12549]
["bitfinex","SOLUSD",1736946650736,40.8,187.35,187.3,33.64612893]
["bitfinex","SOLUSD",1736946653854,0.03,187.36,187.3,33.64612893]
["bitfinex","SOLUSD",1736946654232,0.03,187.36,187.3,23.776884]
["bitfinex","SOLUSD",1736946655642,0.03,187.36,187.3,9.86924493]
["bitfinex","SOLUSD",1736946657657,0.03,187.36,187.34,9.86924493]
["bitfinex","SOLUSD",1736946657959,0.03,187.36,187.35,33.89710893]
["bitfinex","SOLUSD",1736946658535,0.025712,187.39,187.36,23.776884]
["bitfinex","SOLUSD",1736946659240,0.025712,187.39,187.36,0.12549]
["bitfinex","SOLUSD",1736946659744,0.025712,187.39,187.36,23.902374]
["bitfinex","SOLUSD",1736946662947,0.025712,187.39,187.33,0.12549]
["bitfinex","SOLUSD",1736946663659,0.025712,187.39,187.32,0.12549]
["bitfinex","SOLUSD",1736946663869,0.025712,187.39,187.28,0.25098]
["bitfinex","SOLUSD",1736946664072,6.0826,187.38,187.28,0.25098]
["bitfinex","SOLUSD",1736946664244,40.8,187.36,187.27,0.12549]
["bitfinex","SOLUSD",1736946664564,40.8,187.36,187.29,43.776884]
["bitfinex","SOLUSD",1736946664859,40.8,187.36,187.27,0.12549]
["bitfinex","SOLUSD",1736946665755,40.8,187.34,187.25,0.12549]
["bitfinex","SOLUSD",1736946665934,40.8,187.34,187.26,0.12549]
["bitfinex","SOLUSD",1736946668871,122.1,187.35,187.24,0.12549]
["bitfinex","SOLUSD",1736946669161,1.6076,187.33,187.24,0.12549]
["bitfinex","SOLUSD",1736946669542,1.6076,187.33,187.25,20.0]
["bitfinex","SOLUSD",1736946670161,6.0826,187.32,187.25,20.0]
["bitfinex","SOLUSD",1736946670482,122.1,187.31,187.22,0.12549]
["bitfinex","SOLUSD",1736946670775,122.1,187.31,187.22,23.902374]
["bitfinex","SOLUSD",1736946672048,122.1,187.31,187.21,9.93224493]
["bitfinex","SOLUSD",1736946672368,122.1,187.31,187.25,23.776884]
["bitfinex","SOLUSD",1736946673266,122.1,187.31,187.25,9.86924493]
["bitfinex","SOLUSD",1736946673467,1.6076,187.33,187.3,23.776884]
["bitfinex","SOLUSD",1736946673763,81.3,187.35,187.31,9.86924493]
["bitfinex","SOLUSD",1736946673969,81.3,187.35,187.32,23.776884]
["bitfinex","SOLUSD",1736946675266,19.22918949,187.38,187.34,9.86924493]
["bitfinex","SOLUSD",1736946675479,19.22918949,187.38,187.35,15.40788487]
["bitfinex","SOLUSD",1736946675788,17.57718949,187.38,187.35,15.40788487]
["bitfinex","SOLUSD",1736946676082,17.57718949,187.38,187.35,23.776884]
["bitfinex","SOLUSD",1736946676960,17.57718949,187.38,187.34,23.776884]
["bitfinex","SOLUSD",1736946677162,0.025712,187.39,187.32,0.063]
["bitfinex","SOLUSD",1736946678489,0.025712,187.39,187.33,23.776884]
["bitfinex","SOLUSD",1736946679185,0.025712,187.39,187.32,0.063]
["bitfinex","SOLUSD",1736946682474,1.5845,187.37,187.32,0.063]
["bitfinex","SOLUSD",1736946682664,122.1,187.36,187.32,0.063]
["bitfinex","SOLUSD",1736946682863,6.6599,187.35,187.32,0.063]
["bitfinex","SOLUSD",1736946683956,40.8,187.34,187.32,0.063]
["bitfinex","SOLUSD",1736946685967,6.6599,187.35,187.32,0.063]
["bitfinex","SOLUSD",1736946688374,4.0034,187.34,187.32,0.063]
["bitfinex","SOLUSD",1736946689753,40.8,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736946690065,9.0034,187.34,187.32,0.063]
["bitfinex","SOLUSD",1736946693563,4.0034,187.34,187.32,0.063]
["bitfinex","SOLUSD",1736946695786,122.1,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736946695968,81.3,187.33,187.32,0.063]
["bitfinex","SOLUSD",1736946699284,42.3845,187.37,187.32,23.839884]
["bitfinex","SOLUSD",1736946699582,40.8,187.37,187.32,39.25400885]
["bitfinex","SOLUSD",1736946699983,122.1,187.38,187.33,15.41412485]
["bitfinex","SOLUSD",1736946701779,122.1,187.38,187.32,15.47712485]
["bitfinex","SOLUSD",1736946702166,122.1,187.38,187.32,23.839884]
["bitfinex","SOLUSD",1736946702402,122.13,187.38,187.32,23.839884]
["bitfinex","SOLUSD",1736946704295,122.13,187.38,187.32,15.47712485]
["bitfinex","SOLUSD",1736946704791,0.03,187.38,187.35,23.776884]
["bitfinex","SOLUSD",1736946713097,0.03,187.38,187.34,15.41412485]
["bitfinex","SOLUSD",1736946713273,0.03,187.38,187.34,20.0]
["bitfinex","SOLUSD",1736946713889,0.03,187.38,187.35,23.776884]
["bitfinex","SOLUSD",1736946716198,0.03,187.38,187.35,23.839884]
["bitfinex","SOLUSD",1736946722877,0.03,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736946723507,122.13,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736946728806,81.33,187.38,187.35,23.839884]
["bitfinex","SOLUSD",1736946730103,81.33,187.38,187.35,9.92637423]
["bitfinex","SOLUSD",1736946730718,81.33,187.38,187.35,23.839884]
["bitfinex","SOLUSD",1736946732681,81.33,187.38,187.35,9.92637423]
["bitfinex","SOLUSD",1736946733205,0.03,187.38,187.37,9.86337423]
["bitfinex","SOLUSD",1736946733905,0.03,187.38,187.36,9.86337423]
["bitfinex","SOLUSD",1736946734109,0.03,187.38,187.35,9.92637423]
["bitfinex","SOLUSD",1736946735193,0.03,187.38,187.35,23.839884]
["bitfinex","SOLUSD",1736946736613,0.03,187.38,187.35,33.70325823]
["bitfinex","SOLUSD",1736946737388,0.03,187.38,187.37,23.776884]
["bitfinex","SOLUSD",1736946738828,0.03,187.38,187.37,9.86337423]
["bitfinex","SOLUSD",1736946741611,0.03,187.38,187.37,9.98886423]
["bitfinex","SOLUSD",1736946741819,0.03,187.38,187.37,10.11435423]
["bitfinex","SOLUSD",1736946744197,0.03,187.38,187.37,10.17735423]
["bitfinex","SOLUSD",1736946747698,0.03,187.38,187.37,33.95423823]
["bitfinex","SOLUSD",1736946752909,0.03,187.38,187.37,24.090864]
["bitfinex","SOLUSD",1736946753214,0.03,187.38,187.37,33.95423823]
["bitfinex","SOLUSD",1736946762654,0.025712,187.39,187.38,13.46729]
["bitfinex","SOLUSD",1736946762831,1.2e-05,187.39,187.38,96.68653515]
["bitfinex","SOLUSD",1736946763030,1.2e-05,187.39,187.38,91.68653515]
["bitfinex","SOLUSD",1736946763642,1.2e-05,187.39,187.38,47.23303823]
["bitfinex","SOLUSD",1736946763827,1.2e-05,187.39,187.38,37.369664]
["bitfinex","SOLUSD",1736946764028,1.2e-05,187.39,187.38,47.23303823]
["bitfinex","SOLUSD",1736946765942,1.2e-05,187.39,187.38,33.89123823]
["bitfinex","SOLUSD",1736946771956,1.2e-05,187.39,187.38,20.25098]
["bitfinex","SOLUSD",1736946772173,1.2e-05,187.39,187.38,53.89123823]
["bitfinex","SOLUSD",1736946773139,1.2e-05,187.39,187.38,53.95423823]
["bitfinex","SOLUSD",1736946773339,1.2e-05,187.39,187.38,93.40773515]
["bitfinex","SOLUSD",1736946773654,1.2e-05,187.39,187.38,98.40773515]
["bitfinex","SOLUSD",1736946773968,0.03,187.41,187.4,33.89123823]
["bitfinex","SOLUSD",1736946775254,6.0781,187.5,187.45,0.12549]
["bitfinex","SOLUSD",1736946775466,6.0781,187.5,187.46,9.86337423]
["bitfinex","SOLUSD",1736946776453,6.0781,187.5,187.44,20.0]
["bitfinex","SOLUSD",1736946776643,6.0781,187.5,187.44,29.86337423]
["bitfinex","SOLUSD",1736946777256,6.0781,187.5,187.44,20.0]
["bitfinex","SOLUSD",1736946777446,6.0781,187.5,187.42,0.12549]
["bitfinex","SOLUSD",1736946777646,81.3,187.49,187.4,0.12549]
["bitfinex","SOLUSD",1736946777861,81.3,187.49,187.4,9.98886423]
["bitfinex","SOLUSD",1736946778061,81.3,187.49,187.42,23.776884]
["bitfinex","SOLUSD",1736946779969,81.3,187.49,187.42,33.64025823]
["bitfinex","SOLUSD",1736946780273,46.8781,187.5,187.46,23.776884]
["bitfinex","SOLUSD",1736946780274,6.0781,187.5,187.46,23.776884]
["bitfinex","SOLUSD",1736946780772,6.0781,187.5,187.44,43.776884]
["bitfinex","SOLUSD",1736946782068,6.0781,187.5,187.44,53.64025823]
["bitfinex","SOLUSD",1736946783185,122.1,187.49,187.4,0.12549]
["bitfinex","SOLUSD",1736946783361,122.1,187.49,187.39,9.86337423]
["bitfinex","SOLUSD",1736946783859,122.1,187.49,187.41,23.776884]
["bitfinex","SOLUSD",1736946784157,122.1,187.48,187.44,23.776884]
["bitfinex","SOLUSD",1736946786474,122.1,187.48,187.44,33.64025823]
["bitfinex","SOLUSD",1736946787471,122.1,187.48,187.46,23.776884]
["bitfinex","SOLUSD",1736946788393,122.1,187.48,187.44,33.64025823]
["bitfinex","SOLUSD",1736946788561,6.1081,187.5,187.44,33.64025823]
["bitfinex","SOLUSD",1736946789789,6.1081,187.5,187.46,23.776884]
["bitfinex","SOLUSD",1736946790168,6.1081,187.5,187.48,23.776884]
["bitfinex","SOLUSD",1736946790398,0.03,187.5,187.48,33.64025823]
["bitfinex","SOLUSD",1736946790964,0.03,187.5,187.49,33.64025823]
["bitfinex","SOLUSD",1736946791162,0.03,187.5,187.49,33.76574823]
["bitfinex","SOLUSD",1736946792280,0.03,187.5,187.49,33.64025823]
["bitfinex","SOLUSD",1736946795478,0.03,187.5,187.49,23.776884]
["bitfinex","SOLUSD",1736946797704,0.03,187.5,187.45,20.0]
["bitfinex","SOLUSD",1736946797862,0.03,187.5,187.46,9.86337423]
["bitfinex","SOLUSD",1736946799077,0.03,187.5,187.47,23.776884]
["bitfinex","SOLUSD",1736946801491,0.03,187.5,187.47,33.64025823]
["bitfinex","SOLUSD",1736946801677,0.03,187.5,187.47,9.86337423]
["bitfinex","SOLUSD",1736946803074,0.03,187.5,187.42,0.12549]
["bitfinex","SOLUSD",1736946803276,1.53787718,187.49,187.43,9.86337423]
["bitfinex","SOLUSD",1736946803475,1.53787718,187.49,187.44,9.86337423]
["bitfinex","SOLUSD",1736946803676,1.53787718,187.49,187.43,9.86337423]
["bitfinex","SOLUSD",1736946804305,1.53787718,187.49,187.44,23.776884]
["bitfinex","SOLUSD",1736946810509,6.3876,187.48,187.43,23.776884]
["bitfinex","SOLUSD",1736946810683,6.3876,187.48,187.43,33.64025823]
["bitfinex","SOLUSD",1736946811712,6.3876,187.48,187.43,23.776884]
["bitfinex","SOLUSD",1736946812004,6.3876,187.48,187.43,33.64025823]
["bitfinex","SOLUSD",1736946814902,6.3876,187.48,187.43,33.70325823]
["bitfinex","SOLUSD",1736946824414,6.3876,187.48,187.44,9.86337423]
["bitfinex","SOLUSD",1736946826416,1.56787718,187.49,187.45,9.86337423]
["bitfinex","SOLUSD",1736946828300,1.56787718,187.49,187.43,23.839884]
["bitfinex","SOLUSD",1736946828497,1.56787718,187.49,187.43,9.92637423]
["bitfinex","SOLUSD",1736946829017,1.56787718,187.49,187.43,0.063]
["bitfinex","SOLUSD",1736946829221,1.56787718,187.49,187.45,23.776884]
["bitfinex","SOLUSD",1736946830706,1.56787718,187.49,187.45,23.839884]
["bitfinex","SOLUSD",1736946832328,1.56787718,187.49,187.45,0.063]
["bitfinex","SOLUSD",1736946834419,1.56787718,187.49,187.45,23.839884]
["bitfinex","SOLUSD",1736946837424,0.03,187.49,187.47,23.776884]
["bitfinex","SOLUSD",1736946837626,0.03,187.49,187.48,33.64025823]
["bitfinex","SOLUSD",1736946840019,0.03,187.49,187.48,23.776884]
["bitfinex","SOLUSD",1736946852129,0.03,187.49,187.45,0.063]
["bitfinex","SOLUSD",1736946852329,0.03,187.49,187.47,20.0]
["bitfinex","SOLUSD",1736946853010,0.03,187.49,187.46,23.776884]
["bitfinex","SOLUSD",1736946854130,0.03,187.49,187.45,0.063]
["bitfinex","SOLUSD",1736946855528,0.03,187.49,187.45,23.839884]
["bitfinex","SOLUSD",1736946863836,0.03,187.49,187.45,0.063]
["bitfinex","SOLUSD",1736946864941,122.1,187.46,187.45,0.063]
["bitfinex","SOLUSD",1736946866525,10.5771,187.47,187.45,0.063]
["bitfinex","SOLUSD",1736946867322,40.8,187.44,187.43,0.063]
["bitfinex","SOLUSD",1736946868048,45.8,187.43,187.41,0.063]
["bitfinex","SOLUSD",1736946868231,6.5764,187.42,187.41,0.063]
["bitfinex","SOLUSD",1736946868651,10.5781,187.42,187.41,0.063]
["bitfinex","SOLUSD",1736946869167,40.8,187.41,187.38,0.063]
["bitfinex","SOLUSD",1736946869584,40.8,187.4,187.38,0.063]
["bitfinex","SOLUSD",1736946870454,42.3022,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736946871283,6.5022,187.39,187.38,0.063]
["bitfinex","SOLUSD",1736946872551,6.5022,187.39,187.37,0.063]
["bitfinex","SOLUSD",1736946872753,4.0025,187.38,187.37,0.063]
["bitfinex","SOLUSD",1736946874276,9.0025,187.38,187.37,0.063]
["bitfinex","SOLUSD",1736946875665,4.0025,187.38,187.37,0.063]
["bitfinex","SOLUSD",1736946877193,6.5022,187.39,187.37,0.063]
["bitfinex","SOLUSD",1736946877194,1.5022,187.39,187.37,0.063]
["bitfinex","SOLUSD",1736946878597,122.1,187.38,187.37,0.063]
["bitfinex","SOLUSD",1736946881384,122.13,187.38,187.37,0.063]
["bitfinex","SOLUSD",1736946883373,81.33,187.38,187.37,0.063]
["bitfinex","SOLUSD",1736946903201,82.8951,187.38,187.37,0.063]
["bitfinex","SOLUSD",1736946905301,82.8951,187.38,187.35,0.063]
["bitfinex","SOLUSD",1736946905790,82.8951,187.38,187.37,0.063]
["bitfinex","SOLUSD",1736946905990,4.0027,187.37,187.35,0.063]
["bitfinex","SOLUSD",1736946906303,5.0,187.36,187.32,0.063]
["bitfinex","SOLUSD",1736946906509,31.2328,187.34,187.26,0.063]
["bitfinex","SOLUSD",1736946906716,5.0,187.33,187.26,0.063]
["bitfinex","SOLUSD",1736946907308,6.5447,187.32,187.26,0.063]
["bitfinex","SOLUSD",1736946909491,9.004,187.31,187.26,0.063]
["bitfinex","SOLUSD",1736946909805,5.0,187.29,187.26,0.063]
["bitfinex","SOLUSD",1736946909983,5.0,187.28,187.26,0.063]
["bitfinex","SOLUSD",1736946911290,9.0047,187.28,187.26,0.063]
["bitfinex","SOLUSD",1736946914388,122.1,187.27,187.26,0.063]
["bitfinex","SOLUSD",1736946914583,9.0047,187.28,187.24,0.063]
["bitfinex","SOLUSD",1736946914584,5.0,187.26,187.24,0.063]
["bitfinex","SOLUSD",1736946914809,1.5447,187.25,187.24,0.063]
["bitfinex","SOLUSD",1736946915310,5.0,187.24,187.22,0.063]
["bitfinex","SOLUSD",1736946915498,5.0,187.23,187.22,0.063]
["bitfinex","SOLUSD",1736946916796,5.0,187.22,187.21,0.063]
["bitfinex","SOLUSD",1736946917307,5.0,187.2,187.19,0.063]
["bitfinex","SOLUSD",1736946917614,25.0,187.2,187.19,0.063]
["bitfinex","SOLUSD",1736946919022,5.0,187.21,187.19,0.063]
["bitfinex","SOLUSD",1736946920028,1.5447,187.25,187.19,0.063]
["bitfinex","SOLUSD",1736946920193,5.0,187.24,187.19,0.063]
["bitfinex","SOLUSD",1736946920522,81.3,187.21,187.19,0.063]
["bitfinex","SOLUSD",1736946922627,122.1,187.2,187.19,0.063]
["bitfinex","SOLUSD",1736946922831,1.5447,187.25,187.19,0.063]
["bitfinex","SOLUSD",1736946922832,40.8,187.24,187.19,0.063]
["bitfinex","SOLUSD",1736946923299,60.27263227,187.24,187.19,0.063]
["bitfinex","SOLUSD",1736946923623,13.30131691,187.23,187.19,0.063]
["bitfinex","SOLUSD",1736946926221,40.8,187.24,187.19,0.063]
["bitfinex","SOLUSD",1736946926416,122.1,187.23,187.19,0.063]
["bitfinex","SOLUSD",1736946927703,127.1,187.23,187.19,0.063]
["bitfinex","SOLUSD",1736946927909,143.82657045,187.23,187.19,0.063]
["bitfinex","SOLUSD",1736946931310,122.1,187.2,187.19,0.063]
["bitfinex","SOLUSD",1736946932338,5.0,187.19,187.17,0.063]
["bitfinex","SOLUSD",1736946932631,5.0,187.18,187.17,0.063]
["bitfinex","SOLUSD",1736946933011,18.20549352,187.18,187.17,0.063]
["bitfinex","SOLUSD",1736946933327,5.0,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736946933713,17.84530128,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736946934110,12.84530128,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736946934503,17.84530128,187.17,187.16,0.063]
["bitfinex","SOLUSD",1736946936621,5.0,187.16,187.13,0.063]
["bitfinex","SOLUSD",1736946937016,12.75857591,187.15,187.13,0.063]
["bitfinex","SOLUSD",1736946939924,122.1,187.14,187.13,0.063]
["bitfinex","SOLUSD",1736946940124,17.75857591,187.15,187.13,0.063]
["bitfinex","SOLUSD",1736946940334,12.23973749,187.14,187.13,0.063]
["bitfinex","SOLUSD",1736946943523,17.23973749,187.14,187.13,0.063]
["bitfinex","SOLUSD",1736946943833,17.23973749,187.14,187.11,0.063]
["bitfinex","SOLUSD",1736946944154,12.5171778,187.13,187.11,0.063]
["bitfinex","SOLUSD",1736946946655,17.5171778,187.13,187.11,0.063]
["bitfinex","SOLUSD",1736946946953,5.0,187.12,187.11,0.063]
["bitfinex","SOLUSD",1736946947121,9.0081,187.12,187.07,0.063]
["bitfinex","SOLUSD",1736946947449,22.02139493,187.12,187.07,0.063]
["bitfinex","SOLUSD",1736946947834,12.52884141,187.11,187.07,0.063]
["bitfinex","SOLUSD",1736946948254,4.0085,187.1,187.07,0.063]
["bitfinex","SOLUSD",1736946948721,16.01712396,187.1,187.07,0.063]
["bitfinex","SOLUSD",1736946949234,11.98761643,187.09,187.07,0.063]
["bitfinex","SOLUSD",1736946958080,11.98761643,187.09,187.07,9.92637423]
["bitfinex","SOLUSD",1736946958580,11.98761643,187.09,187.07,0.063]
["bitfinex","SOLUSD",1736946959574,11.98761643,187.09,187.08,23.839884]
["bitfinex","SOLUSD",1736946959774,11.98761643,187.09,187.08,41.39015823]
["bitfinex","SOLUSD",1736946961202,11.98761643,187.09,187.08,31.526784]
["bitfinex","SOLUSD",1736946962195,11.98761643,187.09,187.08,41.39015823]
["bitfinex","SOLUSD",1736946962700,8.41251643,187.09,187.08,41.64113823]
["bitfinex","SOLUSD",1736946963000,20.063,187.18,187.1,23.776884]
["bitfinex","SOLUSD",1736946963168,20.063,187.18,187.12,9.86337423]
["bitfinex","SOLUSD",1736946964064,0.063,187.18,187.14,9.86337423]
["bitfinex","SOLUSD",1736946964272,0.063,187.18,187.15,9.86337423]
["bitfinex","SOLUSD",1736946964803,0.063,187.18,187.14,9.86337423]
["bitfinex","SOLUSD",1736946965000,0.063,187.18,187.13,9.86337423]
["bitfinex","SOLUSD",1736946965299,20.0,187.14,187.08,7.7499]
["bitfinex","SOLUSD",1736946965513,40.8,187.13,187.08,0.063]
["bitfinex","SOLUSD",1736946965674,40.8,187.12,187.08,0.063]
["bitfinex","SOLUSD",1736946965872,20.0,187.12,187.08,0.063]
["bitfinex","SOLUSD",1736946966387,20.0,187.11,187.08,0.063]
["bitfinex","SOLUSD",1736946967402,40.8,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736946968484,5.0,187.09,187.08,0.063]
["bitfinex","SOLUSD",1736946969696,5.0,187.08,187.07,0.063]
["bitfinex","SOLUSD",1736946969898,20.0,187.06,187.03,0.063]
["bitfinex","SOLUSD",1736946971895,20.0,187.07,187.03,0.063]
["bitfinex","SOLUSD",1736946973673,122.1,187.06,187.03,0.063]
["bitfinex","SOLUSD",1736946974987,81.3,187.06,187.03,0.063]
["bitfinex","SOLUSD",1736946980385,81.3,187.05,187.03,0.063]
["bitfinex","SOLUSD",1736946984914,0.063,187.07,187.05,23.776884]
["bitfinex","SOLUSD",1736946985082,0.063,187.07,187.06,15.46723048]
["bitfinex","SOLUSD",1736946985401,0.063,187.07,187.06,39.24411448]
["bitfinex","SOLUSD",1736946986217,0.063,187.07,187.06,39.49509448]
["bitfinex","SOLUSD",1736946986515,0.063,187.18,187.1,20.0]
["bitfinex","SOLUSD",1736946986719,0.063,187.18,187.15,39.24411448]
["bitfinex","SOLUSD",1736946986924,0.063,187.18,187.16,15.46723048]
["bitfinex","SOLUSD",1736946987283,0.063,187.18,187.17,15.46723048]
["bitfinex","SOLUSD",1736946987984,0.063,187.18,187.17,39.24411448]
["bitfinex","SOLUSD",1736946997425,0.063,187.18,187.17,39.36960448]
["bitfinex","SOLUSD",1736947002159,0.063,187.18,187.17,59.96232496]
["bitfinex","SOLUSD",1736947002450,81.3,187.28,187.21,23.776884]
["bitfinex","SOLUSD",1736947002614,0.063,187.3,187.27,15.46723048]
["bitfinex","SOLUSD",1736947002822,0.063,187.3,187.28,15.46723048]
["bitfinex","SOLUSD",1736947003239,0.063,187.3,187.29,15.46723048]
["bitfinex","SOLUSD",1736947005135,0.063,187.3,187.29,39.24411448]
["bitfinex","SOLUSD",1736947009849,0.063,187.3,187.24,5.0]
["bitfinex","SOLUSD",1736947009850,0.063,187.3,187.28,15.46723048]
["bitfinex","SOLUSD",1736947010549,0.063,187.3,187.27,35.46723048]
["bitfinex","SOLUSD",1736947010731,0.063,187.3,187.26,15.46723048]
["bitfinex","SOLUSD",1736947010931,0.063,187.3,187.25,15.46723048]
["bitfinex","SOLUSD",1736947011759,0.063,187.3,187.22,15.46723048]
["bitfinex","SOLUSD",1736947012052,0.063,187.3,187.24,23.776884]
["bitfinex","SOLUSD",1736947012257,0.063,187.3,187.24,39.24411448]
["bitfinex","SOLUSD",1736947012427,0.063,187.3,187.25,15.46723048]
["bitfinex","SOLUSD",1736947013357,0.063,187.3,187.27,15.46723048]
["bitfinex","SOLUSD",1736947013736,0.063,187.3,187.26,15.46723048]
["bitfinex","SOLUSD",1736947015463,0.063,187.3,187.24,39.24411448]
["bitfinex","SOLUSD",1736947016671,0.063,187.3,187.25,15.46723048]
["bitfinex","SOLUSD",1736947016878,0.063,187.3,187.26,15.46723048]
["bitfinex","SOLUSD",1736947017797,0.063,187.3,187.25,15.46723048]
["bitfinex","SOLUSD",1736947019784,0.063,187.3,187.26,15.46723048]
["bitfinex","SOLUSD",1736947021178,81.3,187.29,187.22,15.46723048]
["bitfinex","SOLUSD",1736947021564,81.3,187.29,187.24,15.46723048]
["bitfinex","SOLUSD",1736947022954,81.3,187.29,187.26,15.46723048]
["bitfinex","SOLUSD",1736947024683,81.3,187.29,187.27,15.46723048]
["bitfinex","SOLUSD",1736947026983,81.3,187.29,187.25,15.46723048]
["bitfinex","SOLUSD",1736947027376,0.063,187.3,187.28,15.46723048]
["bitfinex","SOLUSD",1736947027691,0.063,187.3,187.29,15.46723048]
["bitfinex","SOLUSD",1736947027992,0.063,187.3,187.29,39.24411448]
["bitfinex","SOLUSD",1736947029269,0.063,187.3,187.29,15.46723048]
["bitfinex","SOLUSD",1736947029471,0.063,187.3,187.28,15.46723048]
["bitfinex","SOLUSD",1736947029671,0.063,187.3,187.28,23.776884]
["bitfinex","SOLUSD",1736947029878,0.063,187.3,187.28,39.24411448]
["bitfinex","SOLUSD",1736947030787,0.063,187.3,187.28,15.46723048]
["bitfinex","SOLUSD",1736947030967,0.063,187.3,187.27,15.46723048]
["bitfinex","SOLUSD",1736947031169,0.063,187.3,187.22,4.54]
["bitfinex","SOLUSD",1736947031369,0.063,187.3,187.21,13.3536]
["bitfinex","SOLUSD",1736947031681,0.063,187.3,187.22,15.46723048]
["bitfinex","SOLUSD",1736947032398,0.063,187.3,187.23,15.46723048]
["bitfinex","SOLUSD",1736947032695,0.063,187.3,187.24,15.46723048]
["bitfinex","SOLUSD",1736947033064,0.063,187.3,187.25,15.46723048]
["bitfinex","SOLUSD",1736947033397,0.063,187.3,187.26,15.46723048]
["bitfinex","SOLUSD",1736947034391,0.063,187.3,187.25,15.46723048]
["bitfinex","SOLUSD",1736947034600,0.063,187.3,187.24,15.46723048]
["bitfinex","SOLUSD",1736947035803,0.063,187.3,187.23,15.46723048]
["bitfinex","SOLUSD",1736947036005,1.6398,187.29,187.22,15.46723048]
["bitfinex","SOLUSD",1736947037402,81.3,187.28,187.23,15.46723048]
["bitfinex","SOLUSD",1736947037597,81.3,187.28,187.24,15.46723048]
["bitfinex","SOLUSD",1736947037990,81.3,187.28,187.25,15.46723048]
["bitfinex","SOLUSD",1736947038807,81.3,187.28,187.24,15.46723048]
["bitfinex","SOLUSD",1736947041899,81.363,187.28,187.24,15.46723048]
["bitfinex","SOLUSD",1736947042092,81.363,187.28,187.25,15.46723048]
["bitfinex","SOLUSD",1736947042295,0.063,187.28,187.27,39.24411448]
["bitfinex","SOLUSD",1736947046212,0.063,187.28,187.27,23.776884]
["bitfinex","SOLUSD",1736947047393,0.063,187.28,187.27,39.24411448]
["bitfinex","SOLUSD",1736947050510,0.063,187.28,187.27,23.776884]
["bitfinex","SOLUSD",1736947050816,0.063,187.28,187.23,15.46723048]
["bitfinex","SOLUSD",1736947051590,0.063,187.28,187.24,23.776884]
["bitfinex","SOLUSD",1736947053222,0.063,187.28,187.18,95.4856]
["bitfinex","SOLUSD",1736947053385,6.2843,187.28,187.19,15.46723048]
["bitfinex","SOLUSD",1736947053804,6.2843,187.28,187.2,23.776884]
["bitfinex","SOLUSD",1736947054313,6.2843,187.28,187.2,15.46723048]
["bitfinex","SOLUSD",1736947056115,6.2843,187.28,187.21,15.46723048]
["bitfinex","SOLUSD",1736947056413,6.2843,187.28,187.23,15.46723048]
["bitfinex","SOLUSD",1736947057215,0.063,187.28,187.25,15.46723048]
["bitfinex","SOLUSD",1736947057403,0.063,187.28,187.26,15.46723048]
["bitfinex","SOLUSD",1736947057710,0.063,187.28,187.25,15.46723048]
["bitfinex","SOLUSD",1736947058222,0.063,187.28,187.26,15.46723048]
["bitfinex","SOLUSD",1736947059414,0.063,187.28,187.27,15.46723048]
["bitfinex","SOLUSD",1736947059806,0.063,187.28,187.25,15.46723048]
["bitfinex","SOLUSD",1736947060124,0.063,187.28,187.24,15.46723048]
["bitfinex","SOLUSD",1736947060315,0.063,187.28,187.23,15.46723048]
["bitfinex","SOLUSD",1736947060503,0.063,187.28,187.24,23.776884]
["bitfinex","SOLUSD",1736947061030,0.063,187.28,187.22,15.46723048]
["bitfinex","SOLUSD",1736947061228,0.063,187.28,187.2,15.46723048]
["bitfinex","SOLUSD",1736947061604,122.1,187.27,187.2,15.46723048]
["bitfinex","SOLUSD",1736947062013,82.9177,187.26,187.19,15.46723048]
["bitfinex","SOLUSD",1736947062217,89.3995,187.26,187.19,15.46723048]
["bitfinex","SOLUSD",1736947064242,89.3995,187.26,187.18,15.49723048]
["bitfinex","SOLUSD",1736947064419,89.3995,187.26,187.18,0.03]
["bitfinex","SOLUSD",1736947065038,89.3995,187.26,187.18,23.806884]
["bitfinex","SOLUSD",1736947066237,89.3995,187.26,187.18,0.03]
["bitfinex","SOLUSD",1736947067042,81.3,187.22,187.18,0.03]
["bitfinex","SOLUSD",1736947068416,81.3,187.22,187.18,15.49723048]
["bitfinex","SOLUSD",1736947071228,81.3,187.25,187.2,15.46723048]
["bitfinex","SOLUSD",1736947071427,81.3,187.25,187.21,15.46723048]
["bitfinex","SOLUSD",1736947072864,8.0995,187.26,187.21,15.46723048]
["bitfinex","SOLUSD",1736947076069,8.0995,187.26,187.22,15.46723048]
["bitfinex","SOLUSD",1736947076565,8.0995,187.26,187.21,15.46723048]
["bitfinex","SOLUSD",1736947077543,8.0995,187.26,187.2,15.46723048]
["bitfinex","SOLUSD",1736947078352,8.0995,187.26,187.21,15.46723048]
["bitfinex","SOLUSD",1736947080669,8.0995,187.26,187.22,15.46723048]
["bitfinex","SOLUSD",1736947081064,1.6177,187.26,187.22,15.46723048]
["bitfinex","SOLUSD",1736947083858,1.6177,187.26,187.21,15.46723048]
["bitfinex","SOLUSD",1736947084051,1.6177,187.26,187.2,15.46723048]
["bitfinex","SOLUSD",1736947084258,81.3,187.27,187.24,15.46723048]
["bitfinex","SOLUSD",1736947084452,81.3,187.27,187.25,15.46723048]
["bitfinex","SOLUSD",1736947085059,81.3,187.27,187.26,15.46723048]
["bitfinex","SOLUSD",1736947086058,0.063,187.28,187.26,15.46723048]
["bitfinex","SOLUSD",1736947086254,0.063,187.28,187.27,15.46723048]
["bitfinex","SOLUSD",1736947086867,0.063,187.28,187.25,15.46723048]
["bitfinex","SOLUSD",1736947088485,0.063,187.28,187.27,15.46723048]
["bitfinex","SOLUSD",1736947089569,0.063,187.28,187.26,15.46723048]
["bitfinex","SOLUSD",1736947090256,0.063,187.28,187.25,15.46723048]
["bitfinex","SOLUSD",1736947090461,0.063,187.28,187.23,15.46723048]
["bitfinex","SOLUSD",1736947091696,81.36169826,187.3,187.24,15.46723048]
["bitfinex","SOLUSD",1736947093953,81.36169826,187.3,187.25,15.46723048]
["bitfinex","SOLUSD",1736947094152,81.36169826,187.3,187.27,15.46723048]
["bitfinex","SOLUSD",1736947094991,0.06169826,187.3,187.29,15.46723048]
["bitfinex","SOLUSD",1736947096679,0.06169826,187.3,187.28,15.46723048]
["bitfinex","SOLUSD",1736947098485,0.06169826,187.3,187.27,15.46723048]
["bitfinex","SOLUSD",1736947098981,0.06169826,187.3,187.28,15.46723048]
["bitfinex","SOLUSD",1736947099292,0.06169826,187.3,187.29,15.46723048]
["bitfinex","SOLUSD",1736947104596,0.06169826,187.3,187.28,15.46723048]
["bitfinex","SOLUSD",1736947105399,0.06169826,187.3,187.21,82.1]
["bitfinex","SOLUSD",1736947105595,0.06169826,187.3,187.26,15.46723048]
["bitfinex","SOLUSD",1736947105814,0.06169826,187.3,187.21,20.0]
["bitfinex","SOLUSD",1736947106105,0.06169826,187.3,187.23,15.46723048]
["bitfinex","SOLUSD",1736947106481,20.06169826,187.3,187.26,15.46723048]
["bitfinex","SOLUSD",1736947106684,0.06169826,187.3,187.27,15.46723048]
["bitfinex","SOLUSD",1736947107204,0.06169826,187.3,187.26,15.46723048]
["bitfinex","SOLUSD",1736947107713,0.06169826,187.3,187.27,15.46723048]
["bitfinex","SOLUSD",1736947108884,0.06169826,187.3,187.26,15.46723048]
["bitfinex","SOLUSD",1736947109202,0.06169826,187.3,187.24,15.46723048]
["bitfinex","SOLUSD",1736947110810,0.06169826,187.3,187.25,15.46723048]
["bitfinex","SOLUSD",1736947111495,0.06169826,187.3,187.25,9.87221439]
["bitfinex","SOLUSD",1736947114410,0.06169826,187.3,187.26,9.87221439]
["bitfinex","SOLUSD",1736947115126,0.06169826,187.3,187.25,9.87221439]
["bitfinex","SOLUSD",1736947115491,0.06169826,187.3,187.26,9.87221439]
["bitfinex","SOLUSD",1736947116523,0.06169826,187.3,187.27,9.87221439]
["bitfinex","SOLUSD",1736947116927,0.06169826,187.3,187.29,9.87221439]
["bitfinex","SOLUSD",1736947120332,0.06169826,187.3,187.29,49.36107195]
["bitfinex","SOLUSD",1736947120499,0.06169826,187.3,187.29,50.16169377]
["bitfinex","SOLUSD",1736947123212,0.06169826,187.3,187.29,55.16169377]
["bitfinex","SOLUSD",1736947123531,0.03,187.38,187.3,13.3475]
["bitfinex","SOLUSD",1736947123729,0.03,187.38,187.36,9.87221439]
["bitfinex","SOLUSD",1736947124728,0.03,187.38,187.34,9.87221439]
["bitfinex","SOLUSD",1736947124931,0.03,187.38,187.35,9.87221439]
["bitfinex","SOLUSD",1736947128817,81.3,187.4,187.35,9.87221439]
["bitfinex","SOLUSD",1736947130644,81.3,187.4,187.34,9.87221439]
["bitfinex","SOLUSD",1736947134015,81.3,187.4,187.36,9.87221439]
["bitfinex","SOLUSD",1736947134220,81.3,187.4,187.35,9.87221439]
["bitfinex","SOLUSD",1736947137851,18.61621921,187.42,187.38,9.87221439]
["bitfinex","SOLUSD",1736947138556,18.61621921,187.42,187.41,9.87221439]
["bitfinex","SOLUSD",1736947139668,0.03,187.42,187.41,9.87221439]
["bitfinex","SOLUSD",1736947145654,0.03,187.42,187.38,53.63014606]
["bitfinex","SOLUSD",1736947145866,0.03,187.42,187.41,9.87221439]
["bitfinex","SOLUSD",1736947148660,0.03,187.42,187.41,10.67238918]
["bitfinex","SOLUSD",1736947154681,0.03,187.42,187.41,9.87221439]
["bitfinex","SOLUSD",1736947155071,0.03,187.42,187.4,82.1]
["bitfinex","SOLUSD",1736947155583,0.03,187.42,187.39,0.03]
["bitfinex","SOLUSD",1736947156458,1.5451,187.41,187.39,0.03]
["bitfinex","SOLUSD",1736947157586,0.03,187.42,187.39,0.03]
["bitfinex","SOLUSD",1736947161279,0.03,187.42,187.39,9.90221439]
["bitfinex","SOLUSD",1736947162283,0.03,187.42,187.41,9.87221439]
["bitfinex","SOLUSD",1736947173099,0.03,187.42,187.39,0.03]
["bitfinex","SOLUSD",1736947198921,1.57100322,187.43,187.39,0.03]
["bitfinex","SOLUSD",1736947200536,81.3,187.44,187.39,0.03]
["bitfinex","SOLUSD",1736947201525,81.3,187.44,187.4,9.87221439]
["bitfinex","SOLUSD",1736947201846,81.363,187.47,187.4,9.87221439]
["bitfinex","SOLUSD",1736947202637,81.363,187.47,187.41,9.87221439]
["bitfinex","SOLUSD",1736947202837,81.363,187.47,187.4,9.87221439]
["bitfinex","SOLUSD",1736947203039,81.363,187.47,187.42,9.87221439]
["bitfinex","SOLUSD",1736947203040,0.063,187.47,187.42,9.87221439]
["bitfinex","SOLUSD",1736947203265,0.063,187.47,187.44,9.87221439]
["bitfinex","SOLUSD",1736947204325,0.063,187.47,187.45,9.87221439]
["bitfinex","SOLUSD",1736947204760,0.063,187.47,187.44,9.87221439]
["bitfinex","SOLUSD",1736947204957,0.063,187.47,187.43,9.87221439]
["bitfinex","SOLUSD",1736947207369,0.063,187.47,187.44,9.87221439]
["bitfinex","SOLUSD",1736947211174,0.063,187.47,187.43,9.87221439]
["bitfinex","SOLUSD",1736947218192,0.063,187.47,187.45,9.87221439]
["bitfinex","SOLUSD",1736947218389,0.063,187.47,187.46,9.87221439]
["bitfinex","SOLUSD",1736947219021,0.063,187.47,187.42,30.037264]
["bitfinex","SOLUSD",1736947219208,0.063,187.47,187.45,9.87221439]
["bitfinex","SOLUSD",1736947219512,0.063,187.47,187.43,9.87221439]
["bitfinex","SOLUSD",1736947223016,41.4023723,187.52,187.43,9.87221439]
["bitfinex","SOLUSD",1736947223418,41.4023723,187.52,187.44,9.87221439]
["bitfinex","SOLUSD",1736947223820,0.6023723,187.52,187.47,9.87221439]
["bitfinex","SOLUSD",1736947224023,0.6023723,187.52,187.46,9.87221439]
["bitfinex","SOLUSD",1736947224540,122.1,187.51,187.41,24.54]
["bitfinex","SOLUSD",1736947224760,122.1,187.51,187.42,9.87221439]
["bitfinex","SOLUSD",1736947228531,122.1,187.51,187.43,9.87221439]
["bitfinex","SOLUSD",1736947228927,81.3,187.5,187.43,9.87221439]
["bitfinex","SOLUSD",1736947230249,81.3,187.5,187.42,9.87221439]
["bitfinex","SOLUSD",1736947230648,81.3,187.5,187.43,9.87221439]
["bitfinex","SOLUSD",1736947231454,81.3,187.5,187.42,9.87221439]
["bitfinex","SOLUSD",1736947231637,81.3,187.5,187.43,0.03]
["bitfinex","SOLUSD",1736947231834,81.363,187.5,187.43,0.03]
["bitfinex","SOLUSD",1736947234026,81.29878403,187.5,187.43,0.03]
["bitfinex","SOLUSD",1736947235460,81.29878403,187.5,187.43,9.90221439]
["bitfinex","SOLUSD",1736947236025,81.29878403,187.5,187.43,0.03]
["bitfinex","SOLUSD",1736947236227,81.29878403,187.5,187.43,9.90221439]
["bitfinex","SOLUSD",1736947236930,81.29878403,187.5,187.43,0.03]
["bitfinex","SOLUSD",1736947237451,81.29878403,187.5,187.44,9.87221439]
["bitfinex","SOLUSD",1736947245374,0.063,187.5,187.45,9.87221439]
["bitfinex","SOLUSD",1736947248274,0.063,187.5,187.47,9.87221439]
["bitfinex","SOLUSD",1736947248461,0.063,187.5,187.49,9.87221439]
["bitfinex","SOLUSD",1736947248848,0.063,187.5,187.48,9.87221439]
["bitfinex","SOLUSD",1736947249054,0.063,187.5,187.43,9.90221439]
["bitfinex","SOLUSD",1736947249565,0.063,187.5,187.43,0.03]
["bitfinex","SOLUSD",1736947249873,1.7145,187.5,187.43,0.03]
["bitfinex","SOLUSD",1736947251178,42.4145,187.5,187.43,0.03]
["bitfinex","SOLUSD",1736947251761,42.4145,187.5,187.43,9.90221439]
["bitfinex","SOLUSD",1736947254765,42.4145,187.5,187.44,9.87221439]
["bitfinex","SOLUSD",1736947254976,42.4145,187.5,187.45,9.87221439]
["bitfinex","SOLUSD",1736947255285,42.4145,187.5,187.46,9.87221439]
["bitfinex","SOLUSD",1736947255487,42.4145,187.5,187.45,9.87221439]
["bitfinex","SOLUSD",1736947255788,1.7145,187.5,187.45,9.87221439]
["bitfinex","SOLUSD",1736947256103,0.063,187.5,187.46,9.87221439]
["bitfinex","SOLUSD",1736947256481,0.063,187.5,187.47,9.87221439]
["bitfinex","SOLUSD",1736947257865,0.063,187.5,187.44,0.12549]
["bitfinex","SOLUSD",1736947258181,0.063,187.5,187.45,9.87221439]
["bitfinex","SOLUSD",1736947258577,0.063,187.5,187.46,9.87221439]
["bitfinex","SOLUSD",1736947260198,0.063,187.5,187.45,9.87221439]
["bitfinex","SOLUSD",1736947261163,0.063,187.5,187.43,0.03]
["bitfinex","SOLUSD",1736947263306,7.8556,187.49,187.43,0.03]
["bitfinex","SOLUSD",1736947264495,7.8556,187.49,187.43,9.90221439]
["bitfinex","SOLUSD",1736947264812,7.8556,187.49,187.43,0.03]
["bitfinex","SOLUSD",1736947268274,4.0004,187.48,187.43,0.03]
["bitfinex","SOLUSD",1736947268472,81.23578403,187.44,187.43,0.03]
["bitfinex","SOLUSD",1736947273723,40.7,187.47,187.43,0.03]
["bitfinex","SOLUSD",1736947276318,81.23578403,187.48,187.43,0.03]
["bitfinex","SOLUSD",1736947279101,81.23578403,187.48,187.43,9.90221439]
["bitfinex","SOLUSD",1736947279610,81.23578403,187.48,187.43,0.03]
["bitfinex","SOLUSD",1736947280309,6.0406,187.47,187.43,0.03]
["bitfinex","SOLUSD",1736947281517,81.23578403,187.48,187.43,0.03]
["bitfinex","SOLUSD",1736947288634,81.23578403,187.48,187.43,9.90221439]
["bitfinex","SOLUSD",1736947289226,81.23578403,187.48,187.43,0.03]
["bitfinex","SOLUSD",1736947291800,0.063,187.5,187.43,0.03]
["bitfinex","SOLUSD",1736947294036,0.063,187.5,187.44,9.87221439]
["bitfinex","SOLUSD",1736947294636,0.063,187.5,187.43,9.90221439]
["bitfinex","SOLUSD",1736947296237,0.063,187.5,187.43,0.03]
["bitfinex","SOLUSD",1736947297104,4.063,187.5,187.43,0.03]
["bitfinex","SOLUSD",1736947297741,81.23578403,187.49,187.43,0.03]
["bitfinex","SOLUSD",1736947297917,4.063,187.5,187.43,0.03]
["bitfinex","SOLUSD",1736947297918,23.776884,187.46,187.43,0.03]
["bitfinex","SOLUSD",1736947298238,81.23578403,187.44,187.43,0.03]
["bitfinex","SOLUSD",1736947302616,23.776884,187.44,187.43,0.03]
["bitfinex","SOLUSD",1736947305344,20.0,187.42,187.39,0.03]
["bitfinex","SOLUSD",1736947305522,43.776884,187.4,187.39,0.03]
["bitfinex","SOLUSD",1736947306621,20.0,187.41,187.39,0.03]
["bitfinex","SOLUSD",1736947306823,60.7,187.4,187.39,0.03]
["bitfinex","SOLUSD",1736947310947,40.7,187.43,187.39,0.03]
["bitfinex","SOLUSD",1736947311462,81.3,187.45,187.41,9.87221439]
["bitfinex","SOLUSD",1736947311664,40.7,187.47,187.41,9.87221439]
["bitfinex","SOLUSD",1736947312066,40.7,187.47,187.39,9.90221439]
["bitfinex","SOLUSD",1736947312240,40.7,187.47,187.4,9.87221439]
["bitfinex","SOLUSD",1736947313357,40.7,187.47,187.39,9.90221439]
["bitfinex","SOLUSD",1736947313559,44.7007,187.47,187.39,0.03]
["bitfinex","SOLUSD",1736947313746,23.776884,187.46,187.39,0.03]
["bitfinex","SOLUSD",1736947314359,20.0,187.43,187.39,0.03]
["bitfinex","SOLUSD",1736947314746,122.0,187.42,187.39,0.03]
["bitfinex","SOLUSD",1736947314946,122.0,187.42,187.4,0.03]
["bitfinex","SOLUSD",1736947315437,81.3,187.41,187.4,0.03]
["bitfinex","SOLUSD",1736947315837,105.076884,187.41,187.4,0.03]
["bitfinex","SOLUSD",1736947317470,23.776884,187.41,187.4,0.03]
["bitfinex","SOLUSD",1736947321268,20.0,187.41,187.4,0.03]
["bitfinex","SOLUSD",1736947321781,60.7,187.41,187.4,0.03]
["bitfinex","SOLUSD",1736947323067,1.6396,187.44,187.4,0.03]
["bitfinex","SOLUSD",1736947323068,40.7,187.44,187.4,0.03]
["bitfinex","SOLUSD",1736947327566,81.3,187.43,187.4,0.03]
["bitfinex","SOLUSD",1736947327883,23.776884,187.42,187.4,0.03]
["bitfinex","SOLUSD",1736947328048,122.0,187.41,187.4,0.03]
["bitfinex","SOLUSD",1736947328879,121.5,187.41,187.4,0.03]
["bitfinex","SOLUSD",1736947333671,40.3,187.41,187.4,0.03]
["bitfinex","SOLUSD",1736947339673,40.363,187.44,187.4,0.03]
["bitfinex","SOLUSD",1736947340179,0.063,187.41,187.4,0.03]
["bitfinex","SOLUSD",1736947341763,20.063,187.41,187.4,0.03]
["bitfinex","SOLUSD",1736947348381,0.063,187.41,187.4,0.03]
["bitfinex","SOLUSD",1736947352090,22.51131552,187.41,187.4,0.03]
["bitfinex","SOLUSD",1736947361600,0.063,187.41,187.4,0.03]
["bitfinex","SOLUSD",1736947376410,40.36177718,187.44,187.4,0.03]
["bitfinex","SOLUSD",1736947381498,81.3,187.43,187.4,0.03]
["bitfinex","SOLUSD",1736947386916,81.363,187.43,187.4,0.03]
["bitfinex","SOLUSD",1736947387592,81.3,187.42,187.4,0.03]
["bitfinex","SOLUSD",1736947399497,0.063,187.43,187.4,0.03]
["bitfinex","SOLUSD",1736947399498,81.3,187.41,187.4,0.03]
["bitfinex","SOLUSD",1736947400624,81.3,187.41,187.4,9.90221439]
["bitfinex","SOLUSD",1736947400937,81.3,187.41,187.4,0.03]
["bitfinex","SOLUSD",1736947403033,81.3,187.41,187.4,9.90221439]
["bitfinex","SOLUSD",1736947403923,81.3,187.41,187.4,10.02770439]
["bitfinex","SOLUSD",1736947405618,0.063,187.43,187.4,10.02770439]
["bitfinex","SOLUSD",1736947406630,0.063,187.43,187.41,9.87221439]
["bitfinex","SOLUSD",1736947408217,0.063,187.43,187.42,9.99770439]
["bitfinex","SOLUSD",1736947417236,0.063,187.43,187.42,33.77458839]
["bitfinex","SOLUSD",1736947417460,0.063,187.47,187.44,8.0961]
["bitfinex","SOLUSD",1736947417761,0.063,187.47,187.46,43.902374]
["bitfinex","SOLUSD",1736947418056,0.063,187.47,187.46,54.70003485]
["bitfinex","SOLUSD",1736947418263,0.063,187.47,187.46,94.18889241]
["bitfinex","SOLUSD",1736947418547,0.063,187.47,187.46,53.90007839]
["bitfinex","SOLUSD",1736947418914,0.063,187.47,187.46,93.38893595]
["bitfinex","SOLUSD",1736947419114,0.063,187.47,187.46,98.38893595]
["bitfinex","SOLUSD",1736947419316,0.063,187.47,187.46,99.18875738]
["bitfinex","SOLUSD",1736947421546,0.063,187.47,187.46,94.18875738]
["bitfinex","SOLUSD",1736947421865,0.063,187.47,187.46,53.90007839]
["bitfinex","SOLUSD",1736947424039,0.063,187.47,187.46,99.18885367]
["bitfinex","SOLUSD",1736947425444,0.03,187.57,187.49,0.12549]
["bitfinex","SOLUSD",1736947425651,0.03,187.57,187.49,36.2075993]
["bitfinex","SOLUSD",1736947426168,0.0001,187.5,187.49,47.3358893]
["bitfinex","SOLUSD",1736947426362,0.0001,187.5,187.49,129.4358893]
["bitfinex","SOLUSD",1736947426562,0.0001,187.5,187.49,128.63617839]
["bitfinex","SOLUSD",1736947426762,0.0001,187.5,187.49,133.63617839]
["bitfinex","SOLUSD",1736947427667,0.03,187.57,187.51,49.027864]
["bitfinex","SOLUSD",1736947427856,0.03,187.57,187.51,54.69968829]
["bitfinex","SOLUSD",1736947428043,0.03,187.57,187.53,0.12549]
["bitfinex","SOLUSD",1736947428364,0.03,187.57,187.55,33.90007839]
["bitfinex","SOLUSD",1736947429867,0.03,187.57,187.55,35.47217839]
["bitfinex","SOLUSD",1736947430044,0.03,187.57,187.55,80.76047715]
["bitfinex","SOLUSD",1736947430246,0.03,187.57,187.55,81.88577715]
["bitfinex","SOLUSD",1736947430878,0.03,187.57,187.55,86.88577715]
["bitfinex","SOLUSD",1736947431249,0.03,187.57,187.55,86.08633595]
["bitfinex","SOLUSD",1736947432169,0.03,187.57,187.55,81.08633595]
["bitfinex","SOLUSD",1736947432373,0.03,187.57,187.55,86.08633595]
["bitfinex","SOLUSD",1736947432549,0.03,187.57,187.56,73.38893595]
["bitfinex","SOLUSD",1736947432748,0.03,187.57,187.56,0.25098]
["bitfinex","SOLUSD",1736947432966,0.03,187.57,187.56,9.99770439]
["bitfinex","SOLUSD",1736947433152,0.03,187.57,187.56,9.87221439]
["bitfinex","SOLUSD",1736947433467,0.03,187.56,187.52,0.12549]
["bitfinex","SOLUSD",1736947433672,0.03,187.56,187.52,43.902374]
["bitfinex","SOLUSD",1736947434346,0.03,187.56,187.55,9.87221439]
["bitfinex","SOLUSD",1736947434980,0.03,187.56,187.55,9.99770439]
["bitfinex","SOLUSD",1736947436879,0.03,187.56,187.55,33.77458839]
["bitfinex","SOLUSD",1736947437656,0.03,187.56,187.55,24.027864]
["bitfinex","SOLUSD",1736947437850,0.03,187.56,187.55,33.77458839]
["bitfinex","SOLUSD",1736947438285,0.03,187.56,187.55,0.12549]
["bitfinex","SOLUSD",1736947438485,0.03,187.56,187.51,1.5721]
["bitfinex","SOLUSD",1736947438687,0.03,187.56,187.52,0.12549]
["bitfinex","SOLUSD",1736947438861,0.03,187.56,187.54,9.87221439]
["bitfinex","SOLUSD",1736947442162,0.03,187.56,187.55,9.99770439]
["bitfinex","SOLUSD",1736947443382,0.03,187.56,187.55,33.77458839]
["bitfinex","SOLUSD",1736947444979,0.03,187.56,187.55,33.90007839]
["bitfinex","SOLUSD",1736947445173,0.03,187.57,187.56,13.45449]
["bitfinex","SOLUSD",1736947445371,0.03,187.57,187.56,62.81556195]
["bitfinex","SOLUSD",1736947445987,0.03,187.57,187.56,23.32670439]
["bitfinex","SOLUSD",1736947446687,0.03,187.57,187.56,9.87221439]
["bitfinex","SOLUSD",1736947446885,0.03,187.57,187.56,9.99770439]
["bitfinex","SOLUSD",1736947447675,0.03,187.57,187.56,73.26344595]
["bitfinex","SOLUSD",1736947448284,0.03,187.57,187.56,33.77458839]
["bitfinex","SOLUSD",1736947456799,0.03,187.57,187.56,33.90007839]
["bitfinex","SOLUSD",1736947457777,0.03,187.57,187.56,73.38893595]
["bitfinex","SOLUSD",1736947458974,0.06448203,187.59,187.58,0.25098]
["bitfinex","SOLUSD",1736947459176,0.06448203,187.59,187.58,33.90007839]
["bitfinex","SOLUSD",1736947461802,0.06448203,187.59,187.58,24.027864]
["bitfinex","SOLUSD",1736947462003,0.06448203,187.59,187.58,33.90007839]
["bitfinex","SOLUSD",1736947468495,0.09448203,187.59,187.58,33.90007839]
["bitfinex","SOLUSD",1736947473010,0.09448203,187.59,187.58,24.027864]
["bitfinex","SOLUSD",1736947473314,0.09448203,187.59,187.58,33.90007839]
["bitfinex","SOLUSD",1736947493827,0.063,187.63,187.62,20.25098]
["bitfinex","SOLUSD",1736947494037,0.063,187.66,187.65,20.25098]
["bitfinex","SOLUSD",1736947494237,0.063,187.66,187.65,93.38893595]
["bitfinex","SOLUSD",1736947494404,0.06443711,187.72,187.66,24.027864]
["bitfinex","SOLUSD",1736947494722,0.06443711,187.72,187.71,33.90007839]
["bitfinex","SOLUSD",1736947495053,0.06443711,187.72,187.67,9.87221439]
["bitfinex","SOLUSD",1736947495234,0.06443711,187.72,187.68,0.25098]
["bitfinex","SOLUSD",1736947495441,1.70553711,187.72,187.68,0.25098]
["bitfinex","SOLUSD",1736947495740,1.70553711,187.72,187.68,0.12549]
["bitfinex","SOLUSD",1736947495939,1.70553711,187.72,187.67,0.12549]
["bitfinex","SOLUSD",1736947496322,6.5026,187.71,187.65,0.25098]
["bitfinex","SOLUSD",1736947496729,6.5026,187.71,187.64,0.12549]
["bitfinex","SOLUSD",1736947496928,6.5026,187.71,187.64,23.902374]
["bitfinex","SOLUSD",1736947497336,6.5026,187.71,187.64,9.99770439]
["bitfinex","SOLUSD",1736947497758,6.5026,187.71,187.64,23.902374]
["bitfinex","SOLUSD",1736947500364,6.5026,187.71,187.66,23.902374]
["bitfinex","SOLUSD",1736947500535,6.5026,187.71,187.68,9.99770439]
["bitfinex","SOLUSD",1736947500738,1.70553711,187.72,187.68,9.99770439]
["bitfinex","SOLUSD",1736947501349,1.70553711,187.72,187.69,0.12549]
["bitfinex","SOLUSD",1736947501953,1.70553711,187.72,187.7,9.87221439]
["bitfinex","SOLUSD",1736947502134,0.06443711,187.72,187.71,33.90007839]
["bitfinex","SOLUSD",1736947503551,0.06443711,187.72,187.7,0.12549]
["bitfinex","SOLUSD",1736947503755,0.06443711,187.72,187.7,9.87221439]
["bitfinex","SOLUSD",1736947504063,0.00029985,187.72,187.7,9.87221439]
["bitfinex","SOLUSD",1736947504234,0.03,187.71,187.7,33.77458839]
["bitfinex","SOLUSD",1736947505038,0.03,187.71,187.62,2.10104412]
["bitfinex","SOLUSD",1736947505232,0.03,187.71,187.68,0.12549]
["bitfinex","SOLUSD",1736947505454,0.03,187.71,187.67,10.12319439]
["bitfinex","SOLUSD",1736947505843,0.03,187.71,187.64,0.12549]
["bitfinex","SOLUSD",1736947506053,0.03,187.71,187.67,0.12549]
["bitfinex","SOLUSD",1736947507462,0.03,187.71,187.64,24.027864]
["bitfinex","SOLUSD",1736947507634,0.03,187.71,187.67,23.902374]
["bitfinex","SOLUSD",1736947508056,0.03,187.71,187.67,9.99770439]
["bitfinex","SOLUSD",1736947508436,0.03,187.71,187.67,23.902374]
["bitfinex","SOLUSD",1736947510461,0.03,187.71,187.68,9.87221439]
["bitfinex","SOLUSD",1736947510633,0.03,187.71,187.67,9.87221439]
["bitfinex","SOLUSD",1736947510829,0.03,187.71,187.69,9.87221439]
["bitfinex","SOLUSD",1736947512664,0.03,187.71,187.68,9.87221439]
["bitfinex","SOLUSD",1736947512976,0.03,187.71,187.67,0.25098]
["bitfinex","SOLUSD",1736947513334,0.03,187.71,187.67,10.12319439]
["bitfinex","SOLUSD",1736947513865,0.03,187.71,187.67,0.12549]
["bitfinex","SOLUSD",1736947514236,0.03,187.71,187.66,0.12549]
["bitfinex","SOLUSD",1736947514437,1.5348,187.71,187.66,0.12549]
["bitfinex","SOLUSD",1736947514738,1.5348,187.71,187.65,0.12549]
["bitfinex","SOLUSD",1736947514939,1.5348,187.71,187.65,9.99770439]
["bitfinex","SOLUSD",1736947519360,1.5348,187.71,187.64,22.87801999]
["bitfinex","SOLUSD",1736947519874,1.5348,187.71,187.64,0.063]
["bitfinex","SOLUSD",1736947521455,41.8348,187.71,187.66,9.87221439]
["bitfinex","SOLUSD",1736947521660,41.8348,187.71,187.67,9.87221439]
["bitfinex","SOLUSD",1736947521864,41.8348,187.71,187.66,9.87221439]
["bitfinex","SOLUSD",1736947523568,41.8348,187.71,187.65,9.87221439]
["bitfinex","SOLUSD",1736947525297,41.8348,187.71,187.66,9.87221439]
["bitfinex","SOLUSD",1736947525577,1.5348,187.71,187.66,9.87221439]
["bitfinex","SOLUSD",1736947525985,1.5348,187.71,187.65,9.87221439]
["bitfinex","SOLUSD",1736947526482,1.5348,187.71,187.66,9.87221439]
["bitfinex","SOLUSD",1736947527479,1.5348,187.71,187.65,9.87221439]
["bitfinex","SOLUSD",1736947527657,1.5348,187.71,187.66,9.87221439]
["bitfinex","SOLUSD",1736947527856,1.5348,187.71,187.65,0.063]
["bitfinex","SOLUSD",1736947528178,1.5348,187.71,187.65,0.18849]
["bitfinex","SOLUSD",1736947533904,1.5348,187.71,187.65,10.06070439]
["bitfinex","SOLUSD",1736947534672,1.5348,187.71,187.66,9.87221439]
["bitfinex","SOLUSD",1736947535200,1.5348,187.71,187.67,9.87221439]
["bitfinex","SOLUSD",1736947535685,1.5348,187.71,187.66,9.87221439]
["bitfinex","SOLUSD",1736947537489,1.5348,187.71,187.67,9.87221439]
["bitfinex","SOLUSD",1736947537889,1.5348,187.71,187.66,9.87221439]
["bitfinex","SOLUSD",1736947538086,0.03,187.71,187.66,0.12549]
["bitfinex","SOLUSD",1736947538407,0.03,187.71,187.67,0.12549]
["bitfinex","SOLUSD",1736947539208,0.03,187.71,187.67,9.99770439]
["bitfinex","SOLUSD",1736947539886,0.03,187.71,187.68,9.87221439]
["bitfinex","SOLUSD",1736947540086,0.03,187.71,187.69,9.87221439]
["bitfinex","SOLUSD",1736947540507,0.03,187.71,187.69,0.12549]
["bitfinex","SOLUSD",1736947540815,0.03,187.71,187.69,9.99770439]
["bitfinex","SOLUSD",1736947541611,0.03,187.71,187.69,0.12549]
["bitfinex","SOLUSD",1736947542710,0.03,187.71,187.67,0.12549]
["bitfinex","SOLUSD",1736947542894,0.03,187.71,187.67,9.99770439]
["bitfinex","SOLUSD",1736947543905,0.03,187.71,187.69,9.99770439]
["bitfinex","SOLUSD",1736947544085,0.03,187.71,187.69,9.87221439]
["bitfinex","SOLUSD",1736947544285,0.03,187.71,187.69,0.12549]
["bitfinex","SOLUSD",1736947544791,0.03,187.71,187.7,9.87221439]
["bitfinex","SOLUSD",1736947545378,0.03,187.71,187.7,33.90007839]
["bitfinex","SOLUSD",1736947548090,0.03,187.71,187.7,24.027864]
["bitfinex","SOLUSD",1736947548282,0.03,187.71,187.7,33.90007839]
["bitfinex","SOLUSD",1736947549192,0.03,187.71,187.7,24.027864]
["bitfinex","SOLUSD",1736947549396,0.03,187.71,187.7,33.90007839]
["bitfinex","SOLUSD",1736947550308,0.03,187.71,187.7,10.12319439]
["bitfinex","SOLUSD",1736947551896,0.03,187.71,187.7,0.12549]
["bitfinex","SOLUSD",1736947552099,0.03,187.71,187.69,9.99770439]
["bitfinex","SOLUSD",1736947552289,0.03,187.71,187.67,0.25098]
["bitfinex","SOLUSD",1736947552494,0.03,187.71,187.69,0.12549]
["bitfinex","SOLUSD",1736947553103,0.03,187.71,187.69,9.99770439]
["bitfinex","SOLUSD",1736947553300,0.03,187.71,187.69,0.12549]
["bitfinex","SOLUSD",1736947553606,0.03,187.71,187.69,9.99770439]
["bitfinex","SOLUSD",1736947553811,0.03,187.71,187.69,9.87221439]
["bitfinex","SOLUSD",1736947553981,0.03,187.71,187.7,10.12319439]
["bitfinex","SOLUSD",1736947555521,0.03,187.71,187.7,0.25098]
["bitfinex","SOLUSD",1736947555815,0.03,187.71,187.7,9.99770439]
["bitfinex","SOLUSD",1736947556509,0.03,187.71,187.69,0.12549]
["bitfinex","SOLUSD",1736947557385,0.03,187.71,187.68,0.12549]
["bitfinex","SOLUSD",1736947558020,0.03,187.71,187.68,9.99770439]
["bitfinex","SOLUSD",1736947560096,0.03,187.71,187.69,9.87221439]
["bitfinex","SOLUSD",1736947560305,0.03,187.71,187.7,0.12549]
["bitfinex","SOLUSD",1736947560493,0.03,187.71,187.7,9.99770439]
["bitfinex","SOLUSD",1736947561313,0.03,187.71,187.7,10.12319439]
["bitfinex","SOLUSD",1736947561506,0.03,187.71,187.7,33.90007839]
["bitfinex","SOLUSD",1736947564597,0.03,187.71,187.7,10.12319439]
["bitfinex","SOLUSD",1736947565306,0.03,187.71,187.7,9.99770439]
["bitfinex","SOLUSD",1736947568207,0.03,187.71,187.7,10.12319439]
["bitfinex","SOLUSD",1736947570018,9.985e-05,187.72,187.71,37.346264]
["bitfinex","SOLUSD",1736947570194,9.985e-05,187.72,187.71,47.21847839]
["bitfinex","SOLUSD",1736947571939,0.06443021,187.74,187.73,20.25098]
["bitfinex","SOLUSD",1736947572103,3.021e-05,187.74,187.73,94.18753136]
["bitfinex","SOLUSD",1736947572535,3.021e-05,187.74,187.73,53.90007839]
["bitfinex","SOLUSD",1736947573037,3.021e-05,187.74,187.73,44.027864]
["bitfinex","SOLUSD",1736947573351,3.021e-05,187.74,187.73,53.90007839]
["bitfinex","SOLUSD",1736947573855,3.021e-05,187.74,187.73,44.027864]
["bitfinex","SOLUSD",1736947574135,3.021e-05,187.74,187.73,53.90007839]
["bitfinex","SOLUSD",1736947586251,3.021e-05,187.74,187.73,93.38893595]
["bitfinex","SOLUSD",1736947586461,18.65783489,187.85,187.84,9.87221439]
["bitfinex","SOLUSD",1736947586845,18.65783489,187.85,187.83,9.87221439]
["bitfinex","SOLUSD",1736947587549,18.68783489,187.85,187.84,33.90007839]
["bitfinex","SOLUSD",1736947593374,0.06443711,187.89,187.84,35.40407839]
["bitfinex","SOLUSD",1736947593574,0.06443711,187.89,187.88,33.90007839]
["bitfinex","SOLUSD",1736947593880,0.06443711,187.89,187.88,34.69813743]
["bitfinex","SOLUSD",1736947596053,0.06443711,187.89,187.88,24.027864]
["bitfinex","SOLUSD",1736947596250,0.06443711,187.89,187.88,33.90007839]
["bitfinex","SOLUSD",1736947597060,0.06443711,187.89,187.88,0.25098]
["bitfinex","SOLUSD",1736947597364,0.06443711,187.89,187.88,10.12319439]
["bitfinex","SOLUSD",1736947599855,0.06443711,187.89,187.88,23.42949439]
["bitfinex","SOLUSD",1736947600549,0.09443711,187.89,187.88,23.42949439]
["bitfinex","SOLUSD",1736947601368,0.09443711,187.89,187.88,23.35600572]
["bitfinex","SOLUSD",1736947603755,0.09443711,187.89,187.88,47.13288972]
["bitfinex","SOLUSD",1736947604651,0.06436123,187.95,187.88,47.13288972]
["bitfinex","SOLUSD",1736947604866,0.06436123,187.95,187.89,73.81939685]
["bitfinex","SOLUSD",1736947605358,0.06436123,187.95,187.89,34.62449397]
["bitfinex","SOLUSD",1736947608380,0.06436123,187.95,187.89,73.81939685]
["bitfinex","SOLUSD",1736947608669,0.06436123,187.95,187.9,86.3263926]
["bitfinex","SOLUSD",1736947609478,0.06436123,187.95,187.94,24.027864]
["bitfinex","SOLUSD",1736947609653,0.06436123,187.95,187.94,33.82658972]
["bitfinex","SOLUSD",1736947610386,0.12873627,188.01,188.0,43.902374]
["bitfinex","SOLUSD",1736947610559,0.12873627,188.01,188.0,53.70109972]
["bitfinex","SOLUSD",1736947610951,0.12873627,188.01,188.0,53.82658972]
["bitfinex","SOLUSD",1736947612287,0.12873627,188.01,188.0,0.12549]
["bitfinex","SOLUSD",1736947612491,0.12873627,188.01,188.0,9.92421572]
["bitfinex","SOLUSD",1736947615073,0.12873627,188.01,188.0,33.82658972]
["bitfinex","SOLUSD",1736947618058,3.024e-05,188.04,188.03,20.0]
["bitfinex","SOLUSD",1736947618293,3.024e-05,188.04,188.03,15.52735343]
["bitfinex","SOLUSD",1736947618589,3.024e-05,188.04,188.03,59.30423743]
["bitfinex","SOLUSD",1736947618796,3.024e-05,188.04,188.03,39.30423743]
["bitfinex","SOLUSD",1736947618993,3.024e-05,188.04,188.03,34.50551171]
["bitfinex","SOLUSD",1736947619171,3.024e-05,188.04,188.03,49.30423743]
["bitfinex","SOLUSD",1736947619378,3.024e-05,188.04,188.03,44.30423743]
["bitfinex","SOLUSD",1736947619798,3.024e-05,188.04,188.03,49.30423743]
["bitfinex","SOLUSD",1736947620093,3.024e-05,188.04,188.03,39.30423743]
["bitfinex","SOLUSD",1736947620263,0.06437157,188.08,188.04,18.54598]
["bitfinex","SOLUSD",1736947620468,0.06437157,188.08,188.07,10.04970572]
["bitfinex","SOLUSD",1736947621199,0.06437157,188.08,188.07,33.82658972]
["bitfinex","SOLUSD",1736947622160,0.06437157,188.08,188.07,0.25098]
["bitfinex","SOLUSD",1736947622399,0.06437157,188.08,188.07,10.04970572]
["bitfinex","SOLUSD",1736947622772,0.06437157,188.08,188.07,0.25098]
["bitfinex","SOLUSD",1736947623097,0.06437157,188.08,188.07,10.04970572]
["bitfinex","SOLUSD",1736947623796,0.06437157,188.08,188.07,9.92421572]
["bitfinex","SOLUSD",1736947624001,11.38639729,188.08,187.99,4.99098]
["bitfinex","SOLUSD",1736947624162,1.58767157,188.08,188.02,9.92421572]
["bitfinex","SOLUSD",1736947624366,1.58767157,188.08,188.04,9.79872572]
["bitfinex","SOLUSD",1736947624672,1.58767157,188.08,188.05,9.79872572]
["bitfinex","SOLUSD",1736947625085,1.58767157,188.08,188.04,9.79872572]
["bitfinex","SOLUSD",1736947625669,1.58767157,188.08,188.06,0.25098]
["bitfinex","SOLUSD",1736947626099,0.06437157,188.08,188.07,9.92421572]
["bitfinex","SOLUSD",1736947626303,0.06437157,188.08,188.07,33.82658972]
["bitfinex","SOLUSD",1736947626669,0.06437157,188.08,188.06,9.79872572]
["bitfinex","SOLUSD",1736947626868,0.06437157,188.08,188.02,0.12549]
["bitfinex","SOLUSD",1736947627082,0.06437157,188.08,188.06,9.79872572]
["bitfinex","SOLUSD",1736947627397,0.06437157,188.08,188.05,0.12549]
["bitfinex","SOLUSD",1736947627581,0.06437157,188.08,188.05,9.92421572]
["bitfinex","SOLUSD",1736947627778,0.06437157,188.08,188.07,0.12549]
["bitfinex","SOLUSD",1736947627979,0.06437157,188.08,188.07,9.92421572]
["bitfinex","SOLUSD",1736947628189,0.06437157,188.08,188.07,10.04970572]
["bitfinex","SOLUSD",1736947628507,0.06437157,188.08,188.07,33.82658972]
["bitfinex","SOLUSD",1736947629595,0.06437157,188.08,188.07,24.027864]
["bitfinex","SOLUSD",1736947629767,0.06437157,188.08,188.07,33.82658972]
["bitfinex","SOLUSD",1736947630477,0.00036392,188.08,188.07,33.82658972]
["bitfinex","SOLUSD",1736947630705,0.06431303,188.09,188.08,37.320064]
["bitfinex","SOLUSD",1736947631015,0.06431303,188.09,188.08,86.3136926]
["bitfinex","SOLUSD",1736947631374,0.06431303,188.09,188.08,47.11878972]
["bitfinex","SOLUSD",1736947633003,1.303e-05,188.09,188.08,52.11878972]
["bitfinex","SOLUSD",1736947633508,1.303e-05,188.09,188.08,91.3136926]
["bitfinex","SOLUSD",1736947634205,0.03,188.1,188.09,0.12549]
["bitfinex","SOLUSD",1736947634412,0.03,188.1,188.09,73.81856658]
["bitfinex","SOLUSD",1736947634707,10.0,188.14,188.11,0.12549]
["bitfinex","SOLUSD",1736947634916,10.0,188.14,188.13,33.70109972]
["bitfinex","SOLUSD",1736947635249,10.0,188.14,188.13,39.54361558]
["bitfinex","SOLUSD",1736947635513,10.0,188.14,188.13,38.74658972]
["bitfinex","SOLUSD",1736947636016,10.0,188.14,188.13,4.92]
["bitfinex","SOLUSD",1736947636179,10.0,188.14,188.11,0.12549]
["bitfinex","SOLUSD",1736947636385,10.0,188.14,188.12,23.776884]
["bitfinex","SOLUSD",1736947638394,10.03,188.14,188.06,0.12549]
["bitfinex","SOLUSD",1736947638717,9.79872572,188.13,188.07,9.79872572]
["bitfinex","SOLUSD",1736947638897,19.82872572,188.14,188.08,9.79872572]
["bitfinex","SOLUSD",1736947639313,10.03,188.14,188.1,15.28646097]
["bitfinex","SOLUSD",1736947639625,10.03,188.14,188.09,15.28646097]
["bitfinex","SOLUSD",1736947639994,25.31646097,188.14,188.09,23.776884]
["bitfinex","SOLUSD",1736947640429,25.31646097,188.14,188.09,39.06334497]
["bitfinex","SOLUSD",1736947640736,10.03,188.14,188.05,5.15098]
["bitfinex","SOLUSD",1736947641029,10.03,188.14,188.1,15.28646097]
["bitfinex","SOLUSD",1736947641237,10.03,188.14,188.13,15.28646097]
["bitfinex","SOLUSD",1736947642104,10.03,188.14,188.12,15.28646097]
["bitfinex","SOLUSD",1736947642305,25.31646097,188.14,188.08,15.28646097]
["bitfinex","SOLUSD",1736947642757,25.31646097,188.14,188.06,24.027864]
["bitfinex","SOLUSD",1736947643030,15.28646097,188.11,188.05,15.41195097]
["bitfinex","SOLUSD",1736947643241,15.28646097,188.1,188.04,15.34946097]
["bitfinex","SOLUSD",1736947643447,15.28646097,188.06,188.04,0.063]
["bitfinex","SOLUSD",1736947643737,15.28646097,188.05,188.04,0.063]
["bitfinex","SOLUSD",1736947644218,15.28646097,188.06,188.04,0.063]
["bitfinex","SOLUSD",1736947644538,15.28646097,188.07,188.04,0.063]
["bitfinex","SOLUSD",1736947644736,15.28646097,188.06,188.04,0.063]
["bitfinex","SOLUSD",1736947645315,8.1856,188.09,188.04,0.063]
["bitfinex","SOLUSD",1736947645521,15.28646097,188.05,188.04,0.063]
["bitfinex","SOLUSD",1736947648945,16.92556097,188.05,188.04,0.063]
["bitfinex","SOLUSD",1736947649142,49.2885,188.04,187.91,15.28646097]
["bitfinex","SOLUSD",1736947649333,49.2885,188.04,187.92,15.28646097]
["bitfinex","SOLUSD",1736947649334,15.28646097,187.98,187.92,15.28646097]
["bitfinex","SOLUSD",1736947649948,15.28646097,187.98,187.93,15.28646097]
["bitfinex","SOLUSD",1736947650305,13.1856,188.05,187.9,0.12549]
["bitfinex","SOLUSD",1736947650306,15.28646097,188.01,187.95,15.28646097]
["bitfinex","SOLUSD",1736947650767,8.1856,188.05,187.99,15.28646097]
["bitfinex","SOLUSD",1736947650928,23.47206097,188.05,187.99,15.28646097]
["bitfinex","SOLUSD",1736947651326,15.28646097,188.04,187.98,15.28646097]
["bitfinex","SOLUSD",1736947651641,8.1856,188.05,188.01,15.28646097]
["bitfinex","SOLUSD",1736947651847,15.28646097,188.08,188.04,0.063]
["bitfinex","SOLUSD",1736947652039,16.92556097,188.09,188.04,0.063]
["bitfinex","SOLUSD",1736947652657,15.28646097,188.08,188.04,0.063]
["bitfinex","SOLUSD",1736947654085,16.92556097,188.09,188.04,0.063]
["bitfinex","SOLUSD",1736947654291,1.6391,188.09,188.05,15.28646097]
["bitfinex","SOLUSD",1736947655255,1.6391,188.09,188.04,15.34946097]
["bitfinex","SOLUSD",1736947655785,15.28646097,188.07,188.04,0.063]
["bitfinex","SOLUSD",1736947656348,15.28646097,188.06,188.04,0.063]
["bitfinex","SOLUSD",1736947656554,15.28646097,188.08,188.04,0.063]
["bitfinex","SOLUSD",1736947656893,16.92556097,188.09,188.04,0.063]
["bitfinex","SOLUSD",1736947657184,1.6391,188.09,188.04,15.34946097]
["bitfinex","SOLUSD",1736947657353,1.6391,188.09,188.06,15.28646097]
["bitfinex","SOLUSD",1736947657554,1.6391,188.09,188.04,15.34946097]
["bitfinex","SOLUSD",1736947659793,1.6391,188.09,188.04,0.063]
["bitfinex","SOLUSD",1736947659955,1.6391,188.09,188.04,15.34946097]
["bitfinex","SOLUSD",1736947660304,1.6391,188.09,188.05,15.28646097]
["bitfinex","SOLUSD",1736947660498,1.6391,188.09,188.04,15.34946097]
["bitfinex","SOLUSD",1736947661082,1.6391,188.09,188.05,15.28646097]
["bitfinex","SOLUSD",1736947662162,1.6391,188.09,188.04,15.34946097]
["bitfinex","SOLUSD",1736947662608,16.92556097,188.09,188.04,0.063]
["bitfinex","SOLUSD",1736947662972,1.6391,188.09,188.06,15.28646097]
["bitfinex","SOLUSD",1736947663267,1.6391,188.09,188.04,15.34946097]
["bitfinex","SOLUSD",1736947664905,26.90456097,188.14,188.08,15.28646097]
["bitfinex","SOLUSD",1736947665117,26.90456097,188.14,188.09,15.28646097]
["bitfinex","SOLUSD",1736947665267,11.6181,188.14,188.1,15.28646097]
["bitfinex","SOLUSD",1736947665473,11.6181,188.14,188.1,9.78329417]
["bitfinex","SOLUSD",1736947666211,10.03,188.14,188.12,9.78329417]
["bitfinex","SOLUSD",1736947667395,10.03,188.14,188.11,15.28381897]
["bitfinex","SOLUSD",1736947667876,10.03,188.14,188.08,23.776884]
["bitfinex","SOLUSD",1736947668078,10.03,188.14,188.1,15.28381897]
["bitfinex","SOLUSD",1736947668377,10.03,188.14,188.1,23.776884]
["bitfinex","SOLUSD",1736947670301,10.03,188.14,188.1,39.06070297]
["bitfinex","SOLUSD",1736947670505,8.924106,188.14,188.1,39.06070297]
["bitfinex","SOLUSD",1736947670879,8.924106,188.14,188.1,23.776884]
["bitfinex","SOLUSD",1736947671079,15.28381897,188.13,188.05,0.12549]
["bitfinex","SOLUSD",1736947671291,24.20792497,188.14,188.08,15.28381897]
["bitfinex","SOLUSD",1736947671480,8.924106,188.14,188.09,15.28381897]
["bitfinex","SOLUSD",1736947671681,24.20792497,188.14,188.08,15.28381897]
["bitfinex","SOLUSD",1736947672773,24.20792497,188.14,188.07,15.28381897]
["bitfinex","SOLUSD",1736947672973,24.20792497,188.14,188.08,15.28381897]
["bitfinex","SOLUSD",1736947673210,8.924106,188.14,188.09,15.28381897]
["bitfinex","SOLUSD",1736947673577,24.20792497,188.14,188.08,15.28381897]
["bitfinex","SOLUSD",1736947674009,24.20792497,188.14,188.04,0.063]
["bitfinex","SOLUSD",1736947674010,15.28381897,188.12,188.04,0.063]
["bitfinex","SOLUSD",1736947674208,15.28381897,188.09,188.04,0.063]
["bitfinex","SOLUSD",1736947674415,16.89731897,188.11,188.05,15.28381897]
["bitfinex","SOLUSD",1736947674578,15.28381897,188.1,188.04,15.34681897]
["bitfinex","SOLUSD",1736947674780,16.89731897,188.11,188.05,15.28381897]
["bitfinex","SOLUSD",1736947675079,1.6135,188.11,188.05,15.28381897]
["bitfinex","SOLUSD",1736947675288,1.6135,188.11,188.06,15.28381897]
["bitfinex","SOLUSD",1736947677276,8.924106,188.14,188.1,15.28381897]
["bitfinex","SOLUSD",1736947677483,8.924106,188.14,188.04,13.3575]
["bitfinex","SOLUSD",1736947677484,8.924106,188.14,188.11,15.28381897]
["bitfinex","SOLUSD",1736947677808,8.924106,188.14,188.1,23.776884]
["bitfinex","SOLUSD",1736947680006,8.924106,188.14,188.1,15.28381897]
["bitfinex","SOLUSD",1736947680205,8.924106,188.14,188.12,15.28381897]
["bitfinex","SOLUSD",1736947680502,8.924106,188.14,188.1,15.28381897]
["bitfinex","SOLUSD",1736947681009,8.924106,188.14,188.09,15.28381897]
["bitfinex","SOLUSD",1736947681504,8.924106,188.14,188.1,15.28381897]
["bitfinex","SOLUSD",1736947681702,8.924106,188.14,188.12,23.776884]
["bitfinex","SOLUSD",1736947681905,8.924106,188.14,188.1,15.28381897]
["bitfinex","SOLUSD",1736947682207,8.924106,188.14,188.12,15.28381897]
["bitfinex","SOLUSD",1736947682406,8.924106,188.14,188.13,15.28381897]
["bitfinex","SOLUSD",1736947682610,8.924106,188.14,188.13,39.06070297]
["bitfinex","SOLUSD",1736947685010,8.924106,188.14,188.13,23.776884]
["bitfinex","SOLUSD",1736947685215,8.924106,188.14,188.06,0.12549]
["bitfinex","SOLUSD",1736947685423,15.28381897,188.13,188.07,15.28381897]
["bitfinex","SOLUSD",1736947686291,15.28381897,188.13,188.08,23.776884]
["bitfinex","SOLUSD",1736947686508,15.28381897,188.12,188.05,15.28381897]
["bitfinex","SOLUSD",1736947687012,15.28381897,188.12,188.06,15.28381897]
["bitfinex","SOLUSD",1736947687218,15.28381897,188.12,188.07,23.776884]
["bitfinex","SOLUSD",1736947688220,15.28381897,188.13,188.07,15.28381897]
["bitfinex","SOLUSD",1736947688414,8.924106,188.14,188.09,39.06070297]
["bitfinex","SOLUSD",1736947689403,8.924106,188.14,188.12,15.28381897]
["bitfinex","SOLUSD",1736947690008,8.924106,188.14,188.11,15.28381897]
["bitfinex","SOLUSD",1736947690410,8.924106,188.14,188.07,23.776884]
["bitfinex","SOLUSD",1736947690607,8.924106,188.14,188.11,15.28381897]
["bitfinex","SOLUSD",1736947690811,8.924106,188.14,188.1,39.06070297]
["bitfinex","SOLUSD",1736947691122,8.924106,188.14,188.09,15.28381897]
["bitfinex","SOLUSD",1736947691323,0.03,188.14,188.1,23.776884]
["bitfinex","SOLUSD",1736947691825,0.03,188.14,188.08,15.28381897]
["bitfinex","SOLUSD",1736947692024,15.31381897,188.14,188.06,20.0]
["bitfinex","SOLUSD",1736947692206,15.31381897,188.14,188.08,15.28381897]
["bitfinex","SOLUSD",1736947692822,15.28381897,188.13,188.07,39.06070297]
["bitfinex","SOLUSD",1736947693525,15.28381897,188.11,188.05,15.28381897]
["bitfinex","SOLUSD",1736947693913,15.28381897,188.1,188.04,15.34681897]
["bitfinex","SOLUSD",1736947694313,15.28381897,188.09,188.04,0.063]
["bitfinex","SOLUSD",1736947694906,15.31381897,188.14,188.08,15.28381897]
["bitfinex","SOLUSD",1736947695100,15.28381897,188.12,188.06,15.28381897]
["bitfinex","SOLUSD",1736947695343,15.28381897,188.11,188.05,15.28381897]
["bitfinex","SOLUSD",1736947695832,15.28381897,188.09,188.04,0.063]
["bitfinex","SOLUSD",1736947696327,15.28381897,188.1,188.04,15.34681897]
["bitfinex","SOLUSD",1736947696528,15.28381897,188.11,188.04,15.34681897]
["bitfinex","SOLUSD",1736947697047,0.03,188.14,188.04,0.063]
["bitfinex","SOLUSD",1736947697218,0.03,188.14,188.09,15.28381897]
["bitfinex","SOLUSD",1736947697607,15.31381897,188.14,188.08,15.28381897]
["bitfinex","SOLUSD",1736947698201,0.03,188.14,188.08,15.28381897]
["bitfinex","SOLUSD",1736947698600,15.31381897,188.14,188.08,15.28381897]
["bitfinex","SOLUSD",1736947699025,15.28381897,188.12,188.04,0.063]
["bitfinex","SOLUSD",1736947699236,15.28381897,188.12,188.07,23.776884]
["bitfinex","SOLUSD",1736947699646,15.28381897,188.13,188.07,23.776884]
["bitfinex","SOLUSD",1736947699828,0.03,188.14,188.07,15.28381897]
["bitfinex","SOLUSD",1736947700136,15.31381897,188.14,188.08,15.28381897]
["bitfinex","SOLUSD",1736947700437,0.03,188.14,188.1,15.28381897]
["bitfinex","SOLUSD",1736947700620,15.28381897,188.16,188.1,15.28381897]
["bitfinex","SOLUSD",1736947700938,15.28381897,188.14,188.08,15.28381897]
["bitfinex","SOLUSD",1736947702625,15.28381897,188.15,188.09,15.28381897]
["bitfinex","SOLUSD",1736947703111,3.9859,188.17,188.09,15.28381897]
["bitfinex","SOLUSD",1736947703316,15.28381897,188.16,188.1,15.28381897]
["bitfinex","SOLUSD",1736947703514,15.28381897,188.15,188.08,15.28381897]
["bitfinex","SOLUSD",1736947704139,15.28381897,188.14,188.08,15.28381897]
["bitfinex","SOLUSD",1736947705543,3.9859,188.17,188.08,15.28381897]
["bitfinex","SOLUSD",1736947705719,15.28381897,188.15,188.08,15.28381897]
["bitfinex","SOLUSD",1736947706427,15.28381897,188.14,188.08,15.28381897]
["bitfinex","SOLUSD",1736947706621,15.28381897,188.15,188.08,15.28381897]
["bitfinex","SOLUSD",1736947708341,15.28381897,188.15,188.09,15.28381897]
["bitfinex","SOLUSD",1736947708847,15.28381897,188.15,188.08,23.776884]
["bitfinex","SOLUSD",1736947708848,15.28381897,188.15,188.08,15.28381897]
["bitfinex","SOLUSD",1736947709343,9.78568776,188.15,188.08,9.78568776]
["bitfinex","SOLUSD",1736947709524,9.78568776,188.14,188.05,0.063]
["bitfinex","SOLUSD",1736947709724,9.78568776,188.13,188.06,9.78568776]
["bitfinex","SOLUSD",1736947710649,9.78568776,188.12,188.07,23.776884]
["bitfinex","SOLUSD",1736947711438,9.78568776,188.1,188.05,0.063]
["bitfinex","SOLUSD",1736947711839,9.78568776,188.09,188.05,0.063]
["bitfinex","SOLUSD",1736947712236,9.78568776,188.1,188.05,0.063]
["bitfinex","SOLUSD",1736947712438,9.78568776,188.11,188.05,9.84868776]
["bitfinex","SOLUSD",1736947713933,9.78568776,188.1,188.05,0.063]
["bitfinex","SOLUSD",1736947714535,9.78568776,188.11,188.05,9.84868776]
["bitfinex","SOLUSD",1736947715361,9.78568776,188.09,188.05,0.063]
["bitfinex","SOLUSD",1736947715535,9.78568776,188.1,188.05,0.063]
["bitfinex","SOLUSD",1736947716231,9.78568776,188.07,188.05,0.063]
["bitfinex","SOLUSD",1736947716427,9.78568776,188.09,188.05,0.063]
["bitfinex","SOLUSD",1736947716738,9.78568776,188.1,188.05,23.839884]
["bitfinex","SOLUSD",1736947716926,0.03,188.14,188.08,9.78568776]
["bitfinex","SOLUSD",1736947717451,9.78568776,188.13,188.05,0.063]
["bitfinex","SOLUSD",1736947717630,9.78568776,188.13,188.08,23.776884]
["bitfinex","SOLUSD",1736947718340,9.81568776,188.14,188.08,23.776884]
["bitfinex","SOLUSD",1736947718649,9.81568776,188.14,188.08,9.78568776]
["bitfinex","SOLUSD",1736947719325,9.78568776,188.13,188.08,23.776884]
["bitfinex","SOLUSD",1736947720035,9.78568776,188.11,188.05,9.84868776]
["bitfinex","SOLUSD",1736947720441,9.78568776,188.1,188.05,23.839884]
["bitfinex","SOLUSD",1736947720927,10.03,188.14,188.05,0.063]
["bitfinex","SOLUSD",1736947720928,9.78568776,188.09,188.05,0.063]
["bitfinex","SOLUSD",1736947721248,9.78568776,188.08,188.05,0.063]
["bitfinex","SOLUSD",1736947722234,9.78568776,188.09,188.05,0.063]
["bitfinex","SOLUSD",1736947722435,9.78568776,188.1,188.05,0.063]
["bitfinex","SOLUSD",1736947722730,9.78568776,188.11,188.05,9.84868776]
["bitfinex","SOLUSD",1736947722942,9.78568776,188.1,188.05,0.063]
["bitfinex","SOLUSD",1736947723448,9.78568776,188.11,188.05,9.84868776]
["bitfinex","SOLUSD",1736947723738,9.78568776,188.11,188.05,0.063]
["bitfinex","SOLUSD",1736947723945,9.78568776,188.1,188.05,0.063]
["bitfinex","SOLUSD",1736947724733,9.78568776,188.11,188.05,9.84868776]
["bitfinex","SOLUSD",1736947725376,9.78568776,188.09,188.05,0.063]
["bitfinex","SOLUSD",1736947726059,9.78568776,188.08,188.05,0.063]
["bitfinex","SOLUSD",1736947726633,9.78568776,188.07,188.05,0.063]
["bitfinex","SOLUSD",1736947726936,9.78568776,188.08,188.05,0.063]
["bitfinex","SOLUSD",1736947728532,9.78568776,188.07,188.05,0.063]
["bitfinex","SOLUSD",1736947729055,9.78568776,188.06,188.05,0.063]
["bitfinex","SOLUSD",1736947731634,9.78568776,188.06,188.04,0.063]
["bitfinex","SOLUSD",1736947731635,10.0,188.05,188.04,0.063]
["bitfinex","SOLUSD",1736947731842,5.0,188.01,187.88,8.5633079]
["bitfinex","SOLUSD",1736947732050,9.78568776,187.94,187.88,8.3123279]
["bitfinex","SOLUSD",1736947732534,9.78568776,187.94,187.86,0.063]
["bitfinex","SOLUSD",1736947732947,9.78568776,187.94,187.86,9.84868776]
["bitfinex","SOLUSD",1736947733684,9.78568776,187.94,187.86,0.063]
["bitfinex","SOLUSD",1736947734544,40.3,187.97,187.91,23.776884]
["bitfinex","SOLUSD",1736947734736,9.78568776,187.98,187.93,23.839884]
["bitfinex","SOLUSD",1736947734932,9.78568776,187.97,187.93,0.063]
["bitfinex","SOLUSD",1736947735155,9.78568776,187.95,187.93,0.063]
["bitfinex","SOLUSD",1736947735353,15.32555089,187.94,187.93,0.063]
["bitfinex","SOLUSD",1736947735752,40.3,187.96,187.93,0.063]
["bitfinex","SOLUSD",1736947736333,15.32555089,187.95,187.93,0.063]
["bitfinex","SOLUSD",1736947736537,55.62555089,187.96,187.93,0.063]
["bitfinex","SOLUSD",1736947736970,40.3,187.96,187.93,0.063]
["bitfinex","SOLUSD",1736947738060,40.3,187.96,187.95,23.776884]
["bitfinex","SOLUSD",1736947738267,40.3,187.96,187.93,0.063]
["bitfinex","SOLUSD",1736947739061,55.62555089,187.96,187.93,0.063]
["bitfinex","SOLUSD",1736947739345,5.0,188.0,187.93,0.063]
["bitfinex","SOLUSD",1736947739346,15.32555089,187.94,187.93,0.063]
["bitfinex","SOLUSD",1736947739552,15.32555089,187.95,187.93,0.063]
["bitfinex","SOLUSD",1736947740394,40.3,187.96,187.93,0.063]
["bitfinex","SOLUSD",1736947740552,15.32555089,187.98,187.93,23.839884]
["bitfinex","SOLUSD",1736947741468,15.32555089,187.99,187.93,15.38855089]
["bitfinex","SOLUSD",1736947741668,15.32555089,187.98,187.93,23.839884]
["bitfinex","SOLUSD",1736947741868,11.91574879,188.0,187.93,23.839884]
["bitfinex","SOLUSD",1736947742067,15.32555089,187.99,187.93,15.38855089]
["bitfinex","SOLUSD",1736947742374,15.32555089,187.98,187.93,23.839884]
["bitfinex","SOLUSD",1736947742875,15.32555089,187.98,187.93,23.965374]
["bitfinex","SOLUSD",1736947743176,15.32555089,187.97,187.93,23.965374]
["bitfinex","SOLUSD",1736947743352,15.32555089,187.98,187.93,23.839884]
["bitfinex","SOLUSD",1736947743551,15.32555089,187.97,187.93,23.839884]
["bitfinex","SOLUSD",1736947743770,15.32555089,187.94,187.93,0.063]
["bitfinex","SOLUSD",1736947745446,52.395345,187.94,187.93,0.063]
["bitfinex","SOLUSD",1736947746269,51.289345,187.94,187.93,0.063]
["bitfinex","SOLUSD",1736947746976,11.91574879,188.0,187.94,23.776884]
["bitfinex","SOLUSD",1736947747171,11.91574879,188.0,187.98,23.776884]
["bitfinex","SOLUSD",1736947747370,11.91574879,188.0,187.97,23.776884]
["bitfinex","SOLUSD",1736947747571,52.395345,187.99,187.93,52.458345]
["bitfinex","SOLUSD",1736947747884,52.395345,187.99,187.94,23.776884]
["bitfinex","SOLUSD",1736947748248,52.395345,187.97,187.93,0.063]
["bitfinex","SOLUSD",1736947748455,92.695345,187.99,187.93,0.063]
["bitfinex","SOLUSD",1736947748775,92.695345,187.99,187.94,23.776884]
["bitfinex","SOLUSD",1736947749156,52.395345,187.98,187.94,23.776884]
["bitfinex","SOLUSD",1736947749357,52.395345,187.97,187.93,0.063]
["bitfinex","SOLUSD",1736947749556,52.395345,187.98,187.93,0.063]
["bitfinex","SOLUSD",1736947749761,40.3,187.99,187.93,52.458345]
["bitfinex","SOLUSD",1736947749963,40.3,187.99,187.95,23.776884]
["bitfinex","SOLUSD",1736947750657,40.3,187.99,187.94,23.776884]
["bitfinex","SOLUSD",1736947750863,40.3,187.99,187.94,76.172229]
["bitfinex","SOLUSD",1736947751178,40.3,187.99,187.94,23.776884]
["bitfinex","SOLUSD",1736947751769,52.395345,187.97,187.93,23.839884]
["bitfinex","SOLUSD",1736947751971,92.695345,187.99,187.93,76.235229]
["bitfinex","SOLUSD",1736947752267,52.395345,187.98,187.93,23.839884]
["bitfinex","SOLUSD",1736947752469,52.395345,187.97,187.93,0.063]
["bitfinex","SOLUSD",1736947752783,52.395345,187.96,187.93,0.063]
["bitfinex","SOLUSD",1736947752956,52.395345,187.95,187.93,0.063]
["bitfinex","SOLUSD",1736947753156,52.395345,187.94,187.93,0.063]
["bitfinex","SOLUSD",1736947753856,40.3,187.98,187.93,0.063]
["bitfinex","SOLUSD",1736947754456,40.3,187.98,187.94,23.776884]
["bitfinex","SOLUSD",1736947754661,40.3,187.98,187.93,23.839884]
["bitfinex","SOLUSD",1736947754888,63.98454951,187.99,187.93,76.235229]
["bitfinex","SOLUSD",1736947755185,11.58920451,187.99,187.97,23.776884]
["bitfinex","SOLUSD",1736947755358,11.58920451,187.99,187.95,23.776884]
["bitfinex","SOLUSD",1736947755671,63.98454951,187.99,187.94,23.776884]
["bitfinex","SOLUSD",1736947755869,63.98454951,187.99,187.94,24.027864]
["bitfinex","SOLUSD",1736947756068,11.58920451,187.99,187.94,24.027864]
["bitfinex","SOLUSD",1736947756271,52.395345,187.98,187.93,0.063]
["bitfinex","SOLUSD",1736947756779,52.395345,187.98,187.93,23.839884]
["bitfinex","SOLUSD",1736947757072,52.395345,187.97,187.93,0.063]
["bitfinex","SOLUSD",1736947757470,52.395345,187.98,187.93,0.063]
["bitfinex","SOLUSD",1736947757852,52.395345,187.96,187.93,0.063]
["bitfinex","SOLUSD",1736947758052,52.395345,187.94,187.93,0.063]
["bitfinex","SOLUSD",1736947758891,52.395345,187.98,187.93,0.063]
["bitfinex","SOLUSD",1736947759073,52.395345,187.98,187.93,23.839884]
["bitfinex","SOLUSD",1736947759277,52.395345,187.95,187.93,0.063]
["bitfinex","SOLUSD",1736947759469,52.395345,187.97,187.93,0.063]
["bitfinex","SOLUSD",1736947760675,52.395345,187.96,187.93,0.063]
["bitfinex","SOLUSD",1736947760897,52.395345,187.98,187.93,0.063]
["bitfinex","SOLUSD",1736947761189,52.395345,187.97,187.93,0.063]
["bitfinex","SOLUSD",1736947761394,52.395345,187.96,187.93,0.063]
["bitfinex","SOLUSD",1736947761781,52.395345,187.95,187.93,0.063]
["bitfinex","SOLUSD",1736947761966,52.395345,187.96,187.93,0.063]
["bitfinex","SOLUSD",1736947762170,11.61920451,187.99,187.94,0.25098]
["bitfinex","SOLUSD",1736947762395,64.01454951,187.99,187.94,24.027864]
["bitfinex","SOLUSD",1736947762977,64.01454951,187.99,187.94,0.25098]
["bitfinex","SOLUSD",1736947763169,52.395345,187.96,187.93,23.839884]
["bitfinex","SOLUSD",1736947763383,52.395345,187.95,187.93,0.063]
["bitfinex","SOLUSD",1736947763566,52.395345,187.97,187.93,0.063]
["bitfinex","SOLUSD",1736947763994,52.395345,187.95,187.93,0.063]
["bitfinex","SOLUSD",1736947764192,45.79837194,187.95,187.93,0.063]
["bitfinex","SOLUSD",1736947764404,52.395345,187.97,187.93,0.063]
["bitfinex","SOLUSD",1736947764691,52.395345,187.96,187.93,0.31398]
["bitfinex","SOLUSD",1736947764905,52.395345,187.98,187.93,0.31398]
["bitfinex","SOLUSD",1736947765109,52.395345,187.97,187.93,0.31398]
["bitfinex","SOLUSD",1736947765314,52.395345,187.95,187.93,0.063]
["bitfinex","SOLUSD",1736947765472,52.395345,187.97,187.93,0.063]
["bitfinex","SOLUSD",1736947766091,52.395345,187.98,187.93,0.063]
["bitfinex","SOLUSD",1736947766379,52.395345,187.97,187.93,0.063]
["bitfinex","SOLUSD",1736947766885,64.01454951,187.99,187.93,0.31398]
["bitfinex","SOLUSD",1736947767083,11.61920451,187.99,187.94,23.776884]
["bitfinex","SOLUSD",1736947767283,64.01454951,187.99,187.94,23.776884]
["bitfinex","SOLUSD",1736947767485,64.01454951,187.99,187.93,24.090864]
["bitfinex","SOLUSD",1736947768000,11.61920451,187.99,187.94,52.395345]
["bitfinex","SOLUSD",1736947768185,11.61920451,187.99,187.96,52.646325]
["bitfinex","SOLUSD",1736947768390,0.03,187.99,187.97,23.776884]
["bitfinex","SOLUSD",1736947769092,0.03,187.99,187.96,24.027864]
["bitfinex","SOLUSD",1736947769587,0.03,187.99,187.96,0.25098]
["bitfinex","SOLUSD",1736947769787,52.425345,187.99,187.94,24.027864]
["bitfinex","SOLUSD",1736947769994,52.395345,187.98,187.94,20.25098]
["bitfinex","SOLUSD",1736947770304,52.395345,187.97,187.94,20.25098]
["bitfinex","SOLUSD",1736947770472,52.395345,187.97,187.94,0.25098]
["bitfinex","SOLUSD",1736947770677,0.03,187.99,187.97,24.027864]
["bitfinex","SOLUSD",1736947771287,0.03,187.99,187.95,0.25098]
["bitfinex","SOLUSD",1736947771601,52.425345,187.99,187.94,0.25098]
["bitfinex","SOLUSD",1736947771806,0.03,187.99,187.94,24.027864]
["bitfinex","SOLUSD",1736947772205,0.03,187.99,187.96,24.027864]
["bitfinex","SOLUSD",1736947772698,0.03,187.99,187.96,76.423209]
["bitfinex","SOLUSD",1736947773000,0.03,187.99,187.96,24.027864]
["bitfinex","SOLUSD",1736947773880,0.03,187.99,187.97,23.776884]
["bitfinex","SOLUSD",1736947774081,0.03,187.99,187.98,76.423209]
["bitfinex","SOLUSD",1736947774683,0.03,188.04,188.0,0.25098]
["bitfinex","SOLUSD",1736947774882,0.03,188.04,188.03,0.25098]
["bitfinex","SOLUSD",1736947775182,0.03,188.04,188.01,0.25098]
["bitfinex","SOLUSD",1736947775393,52.425345,188.04,188.01,0.25098]
["bitfinex","SOLUSD",1736947775573,0.03,188.04,188.01,0.25098]
["bitfinex","SOLUSD",1736947775782,52.395345,188.03,188.01,0.25098]
["bitfinex","SOLUSD",1736947776093,52.395345,188.02,187.96,0.25098]
["bitfinex","SOLUSD",1736947776398,52.395345,188.02,187.98,0.25098]
["bitfinex","SOLUSD",1736947776911,0.03,188.04,188.01,0.25098]
["bitfinex","SOLUSD",1736947777420,0.03,188.04,188.01,24.027864]
["bitfinex","SOLUSD",1736947777618,0.03,188.04,188.03,24.027864]
["bitfinex","SOLUSD",1736947777938,0.03,188.04,188.03,0.25098]
["bitfinex","SOLUSD",1736947778615,0.03,188.04,188.01,0.25098]
["bitfinex","SOLUSD",1736947778783,52.425345,188.04,188.01,0.25098]
["bitfinex","SOLUSD",1736947779104,0.03,188.04,188.01,0.25098]
["bitfinex","SOLUSD",1736947780198,52.395345,188.03,188.01,0.25098]
["bitfinex","SOLUSD",1736947780388,52.395345,188.02,187.97,0.25098]
["bitfinex","SOLUSD",1736947780588,52.395345,188.01,187.98,20.0]
["bitfinex","SOLUSD",1736947780896,52.395345,188.0,187.96,0.12549]
["bitfinex","SOLUSD",1736947781201,52.395345,187.98,187.96,0.12549]
["bitfinex","SOLUSD",1736947781795,52.395345,187.97,187.95,0.25098]
["bitfinex","SOLUSD",1736947781990,52.395345,187.96,187.93,0.063]
["bitfinex","SOLUSD",1736947782206,52.395345,187.94,187.93,0.063]
["bitfinex","SOLUSD",1736947782404,52.395345,187.94,187.93,0.31398]
["bitfinex","SOLUSD",1736947782707,52.395345,187.95,187.93,0.31398]
["bitfinex","SOLUSD",1736947782887,52.395345,187.97,187.93,0.31398]
["bitfinex","SOLUSD",1736947783085,8.9887,188.03,187.93,0.31398]
["bitfinex","SOLUSD",1736947783402,52.395345,187.96,187.93,0.31398]
["bitfinex","SOLUSD",1736947783915,52.395345,187.96,187.93,0.063]
["bitfinex","SOLUSD",1736947784199,52.395345,187.97,187.93,0.31398]
["bitfinex","SOLUSD",1736947784998,52.395345,187.98,187.93,0.31398]
["bitfinex","SOLUSD",1736947785387,52.395345,187.97,187.93,0.31398]
["bitfinex","SOLUSD",1736947785603,52.395345,187.98,187.93,24.090864]
["bitfinex","SOLUSD",1736947785789,52.395345,187.97,187.93,23.839884]
["bitfinex","SOLUSD",1736947785987,52.395345,187.96,187.93,0.063]
["bitfinex","SOLUSD",1736947787708,0.03,187.97,187.93,0.063]
["bitfinex","SOLUSD",1736947788186,52.425345,187.97,187.93,0.063]
["bitfinex","SOLUSD",1736947788586,52.395345,187.96,187.93,0.063]
["bitfinex","SOLUSD",1736947788805,52.425345,187.97,187.93,0.063]
["bitfinex","SOLUSD",1736947789005,0.03,187.97,187.93,0.063]
["bitfinex","SOLUSD",1736947789313,52.395345,187.96,187.93,0.063]
["bitfinex","SOLUSD",1736947789508,52.395345,187.94,187.93,0.063]
["bitfinex","SOLUSD",1736947790894,57.395345,187.94,187.93,0.063]
["bitfinex","SOLUSD",1736947791086,62.395345,187.94,187.93,0.063]
["bitfinex","SOLUSD",1736947792294,57.395345,187.94,187.93,0.063]
["bitfinex","SOLUSD",1736947792498,52.395345,187.94,187.93,0.063]
["bitfinex","SOLUSD",1736947793183,92.695345,187.94,187.93,0.063]
["bitfinex","SOLUSD",1736947793589,52.395345,187.94,187.93,0.063]
["bitfinex","SOLUSD",1736947796102,60.3,187.91,187.89,0.063]
["bitfinex","SOLUSD",1736947796311,52.395345,187.9,187.89,0.063]
["bitfinex","SOLUSD",1736947796502,92.695345,187.91,187.89,0.063]
["bitfinex","SOLUSD",1736947796707,52.395345,187.9,187.89,0.063]
["bitfinex","SOLUSD",1736947799115,57.395345,187.9,187.89,0.063]
["bitfinex","SOLUSD",1736947799299,62.395345,187.9,187.89,0.0001]
["bitfinex","SOLUSD",1736947799918,52.395345,187.9,187.89,0.0001]
["bitfinex","SOLUSD",1736947800514,62.395345,187.9,187.89,0.0001]
["bitfinex","SOLUSD",1736947800816,62.395345,187.9,187.86,0.063]
["bitfinex","SOLUSD",1736947800817,5.0,187.88,187.85,0.0001]
["bitfinex","SOLUSD",1736947801017,52.395345,187.86,187.85,0.0001]
["bitfinex","SOLUSD",1736947801401,1.48688572,187.9,187.85,0.0001]
["bitfinex","SOLUSD",1736947801604,4.51860919,188.04,187.95,5.0]
["bitfinex","SOLUSD",1736947801798,0.03,188.16,188.02,5.0]
["bitfinex","SOLUSD",1736947801997,9.51753226,188.21,188.08,5.0]
["bitfinex","SOLUSD",1736947802220,5.0,188.49,188.1,0.25098]
["bitfinex","SOLUSD",1736947802508,3.979,188.49,188.28,5.0]
["bitfinex","SOLUSD",1736947802817,0.12549,188.51,188.41,5.0]
["bitfinex","SOLUSD",1736947803117,0.12549,188.53,188.44,5.0]
["bitfinex","SOLUSD",1736947803327,13.29497591,188.54,188.49,5.0]
["bitfinex","SOLUSD",1736947803629,13.29497591,188.54,188.4,52.395345]
["bitfinex","SOLUSD",1736947803630,32.0,188.73,188.57,5.0]
["bitfinex","SOLUSD",1736947803832,335.17205098,188.74,188.62,5.0]
["bitfinex","SOLUSD",1736947804142,81.03540716,188.68,188.67,5.0]
["bitfinex","SOLUSD",1736947804298,0.06413808,188.77,188.58,8.87503029]
["bitfinex","SOLUSD",1736947804493,0.06413808,188.77,188.69,0.25098]
["bitfinex","SOLUSD",1736947804723,13.5303109,188.82,188.79,5.0]
["bitfinex","SOLUSD",1736947804925,13.5303109,188.82,188.69,0.25098]
["bitfinex","SOLUSD",1736947804926,12.31760955,188.98,188.72,5.0]
["bitfinex","SOLUSD",1736947805216,5.0,188.92,188.69,5.0]
["bitfinex","SOLUSD",1736947805410,5.0,188.85,188.69,5.0]
["bitfinex","SOLUSD",1736947805610,3.91146544,188.98,188.92,5.0]
["bitfinex","SOLUSD",1736947805611,5.0,188.93,188.92,5.0]
["bitfinex","SOLUSD",1736947805915,3.9625,189.27,189.02,0.25098]
["bitfinex","SOLUSD",1736947806118,3.9625,189.27,189.01,5.0]
["bitfinex","SOLUSD",1736947806417,3.9625,189.27,188.98,52.395345]
["bitfinex","SOLUSD",1736947806618,0.97464031,189.27,188.93,17.34194992]
["bitfinex","SOLUSD",1736947806802,0.97464031,189.27,189.15,5.0]
["bitfinex","SOLUSD",1736947806803,7.68443656,189.24,189.15,5.0]
["bitfinex","SOLUSD",1736947806999,3.07311439,189.26,189.24,5.0]
["bitfinex","SOLUSD",1736947807210,11.71045753,189.31,189.2,5.0]
["bitfinex","SOLUSD",1736947807522,11.71045753,189.31,189.22,5.0]
["bitfinex","SOLUSD",1736947807725,15.60249323,189.27,189.24,0.25098]
["bitfinex","SOLUSD",1736947807905,15.60249323,189.27,189.21,0.25098]
["bitfinex","SOLUSD",1736947807906,15.60249323,189.27,189.26,57.395345]
["bitfinex","SOLUSD",1736947808220,0.06412097,189.31,189.26,57.395345]
["bitfinex","SOLUSD",1736947808221,0.06412097,189.31,189.27,10.0]
["bitfinex","SOLUSD",1736947808410,0.06412097,189.31,189.27,60.28569175]
["bitfinex","SOLUSD",1736947808611,11.9560524,189.64,189.3,5.0]
["bitfinex","SOLUSD",1736947808812,11.9560524,189.64,189.48,5.0]
["bitfinex","SOLUSD",1736947809014,11.9560524,189.64,189.63,5.0]
["bitfinex","SOLUSD",1736947809605,0.06413123,189.64,189.63,10.0]
["bitfinex","SOLUSD",1736947809828,0.06413123,189.64,189.63,5.25098]
["bitfinex","SOLUSD",1736947810208,0.06413123,189.64,189.63,29.99214783]
["bitfinex","SOLUSD",1736947810709,3.01e-06,189.7,189.64,5.0]
["bitfinex","SOLUSD",1736947810909,3.01e-06,189.7,189.63,0.96428383]
["bitfinex","SOLUSD",1736947811101,3.01e-06,189.7,189.69,0.12549]
["bitfinex","SOLUSD",1736947811303,3.01e-06,189.7,189.69,25.12549]
["bitfinex","SOLUSD",1736947811505,3.01e-06,189.7,189.69,81.86550523]
["bitfinex","SOLUSD",1736947811823,10.0,189.82,189.81,5.0]
["bitfinex","SOLUSD",1736947812018,10.0,189.82,189.81,10.25098]
["bitfinex","SOLUSD",1736947812200,10.0,189.82,189.81,34.027864]
["bitfinex","SOLUSD",1736947812520,7.8901,190.12,189.9,5.0]
["bitfinex","SOLUSD",1736947812739,7.8901,190.12,189.91,5.0]
["bitfinex","SOLUSD",1736947812740,3.9453,190.1,189.91,5.0]
["bitfinex","SOLUSD",1736947813042,51.86550523,190.1,189.96,2.07939]
["bitfinex","SOLUSD",1736947813227,0.06361886,190.14,189.96,2.07939]
["bitfinex","SOLUSD",1736947813228,21.11164,190.13,189.96,2.20488]
["bitfinex","SOLUSD",1736947813528,0.06361886,190.14,189.96,30.981764]
["bitfinex","SOLUSD",1736947813828,51.92918137,189.97,189.96,30.981764]
["bitfinex","SOLUSD",1736947814210,0.06367614,189.97,189.96,30.981764]
["bitfinex","SOLUSD",1736947814415,0.06367614,189.97,189.96,60.981764]
["bitfinex","SOLUSD",1736947814614,51.92918137,189.97,189.96,25.981764]
["bitfinex","SOLUSD",1736947814931,0.06367614,189.97,189.92,0.12549]
["bitfinex","SOLUSD",1736947815102,0.06367614,189.97,189.83,5.0]
["bitfinex","SOLUSD",1736947815303,26.06912324,189.96,189.69,5.12549]
["bitfinex","SOLUSD",1736947815505,0.06367614,189.97,189.9,30.0]
["bitfinex","SOLUSD",1736947815710,5.0,189.93,189.73,30.0]
["bitfinex","SOLUSD",1736947816009,5.0,189.94,189.72,39.06792953]
["bitfinex","SOLUSD",1736947816211,44.06792953,189.76,189.71,5.0]
["bitfinex","SOLUSD",1736947816506,5.0,190.01,189.73,5.0]
["bitfinex","SOLUSD",1736947816712,39.06792953,189.98,189.82,0.12549]
["bitfinex","SOLUSD",1736947816926,5.0,190.05,189.82,0.12549]
["bitfinex","SOLUSD",1736947817233,5.0,190.0,189.79,5.0]
["bitfinex","SOLUSD",1736947817403,5.0,189.92,189.86,39.06792953]
["bitfinex","SOLUSD",1736947817602,5.0,189.92,189.85,0.25098]
["bitfinex","SOLUSD",1736947817806,5.0,190.02,189.9,39.06792953]
["bitfinex","SOLUSD",1736947818025,15.7836,190.07,189.89,0.25098]
["bitfinex","SOLUSD",1736947818026,5.0,190.13,189.96,30.0]
["bitfinex","SOLUSD",1736947818221,0.06361886,190.14,190.05,24.027864]
["bitfinex","SOLUSD",1736947818427,3.9423,190.24,190.11,24.027864]
["bitfinex","SOLUSD",1736947818621,3.9423,190.24,190.1,20.968464]
["bitfinex","SOLUSD",1736947818812,3.9423,190.24,190.1,25.968464]
["bitfinex","SOLUSD",1736947819015,44.06792953,190.26,190.13,30.0]
["bitfinex","SOLUSD",1736947819234,44.06792953,190.26,190.05,39.06792953]
["bitfinex","SOLUSD",1736947819235,39.06792953,190.28,190.17,5.0]
["bitfinex","SOLUSD",1736947819418,5.0,190.31,190.22,5.0]
["bitfinex","SOLUSD",1736947819616,5.0,190.31,190.23,5.0]
["bitfinex","SOLUSD",1736947819831,5.0,190.33,190.26,5.0]
["bitfinex","SOLUSD",1736947820016,44.06792953,190.35,190.26,5.0]
["bitfinex","SOLUSD",1736947820210,5.0,190.35,190.26,5.0]
["bitfinex","SOLUSD",1736947820721,5.0,190.35,190.32,5.0]
["bitfinex","SOLUSD",1736947821031,0.06423744,190.42,190.24,0.25098]
["bitfinex","SOLUSD",1736947821531,5.0,190.35,190.23,30.0]
["bitfinex","SOLUSD",1736947821839,5.0,190.38,190.24,24.027864]
["bitfinex","SOLUSD",1736947822022,0.03,190.31,190.19,39.06792953]
["bitfinex","SOLUSD",1736947822213,0.03,190.31,190.17,0.25098]
["bitfinex","SOLUSD",1736947822412,0.03,190.31,190.16,0.12549]
["bitfinex","SOLUSD",1736947822723,0.03,190.31,190.25,0.25098]
["bitfinex","SOLUSD",1736947822940,0.03,190.31,190.29,0.25098]
["bitfinex","SOLUSD",1736947823132,0.03,190.31,190.22,0.25098]
["bitfinex","SOLUSD",1736947823513,0.03,190.31,190.26,30.0]
["bitfinex","SOLUSD",1736947823713,0.03,190.31,190.29,0.25098]
["bitfinex","SOLUSD",1736947824112,5.03,190.31,190.25,0.12549]
["bitfinex","SOLUSD",1736947824313,5.0,190.28,190.19,0.25098]
["bitfinex","SOLUSD",1736947824543,5.03,190.31,190.19,0.12549]
["bitfinex","SOLUSD",1736947824715,5.03,190.31,190.24,0.12549]
["bitfinex","SOLUSD",1736947825054,5.0,190.38,190.24,0.12549]
["bitfinex","SOLUSD",1736947825212,21.81018681,190.5,190.37,39.06792953]
["bitfinex","SOLUSD",1736947825411,21.81018681,190.5,190.32,0.12549]
["bitfinex","SOLUSD",1736947825643,0.12549,190.7,190.48,5.0]
["bitfinex","SOLUSD",1736947825845,0.25098,190.76,190.51,39.06792953]
["bitfinex","SOLUSD",1736947826148,39.06792953,190.69,190.6,0.12549]
["bitfinex","SOLUSD",1736947826432,5.59566167,190.78,190.61,0.12549]
["bitfinex","SOLUSD",1736947826650,0.06390967,190.78,190.61,0.12549]
["bitfinex","SOLUSD",1736947826809,0.06390967,190.78,190.62,5.0]
["bitfinex","SOLUSD",1736947827132,2.6208,190.78,190.68,0.12549]
["bitfinex","SOLUSD",1736947827317,2.6208,190.78,190.61,5.0]
["bitfinex","SOLUSD",1736947827318,39.06792953,190.69,190.61,5.0]
["bitfinex","SOLUSD",1736947827634,39.06792953,190.69,190.53,30.0]
["bitfinex","SOLUSD",1736947827635,39.06792953,190.67,190.58,5.0]
["bitfinex","SOLUSD",1736947827966,39.06792953,190.65,190.57,5.0]
["bitfinex","SOLUSD",1736947828109,39.06792953,190.65,190.44,5.0]
["bitfinex","SOLUSD",1736947828110,39.06792953,190.65,190.63,0.12549]
["bitfinex","SOLUSD",1736947828310,39.06792953,190.72,190.55,44.06792953]
["bitfinex","SOLUSD",1736947828530,39.06792953,190.72,190.59,23.776884]
["bitfinex","SOLUSD",1736947828840,4.99991,190.73,190.59,5.0]
["bitfinex","SOLUSD",1736947829134,5.2394,190.86,190.64,5.0]
["bitfinex","SOLUSD",1736947829321,4.99991,190.85,190.7,5.0]
["bitfinex","SOLUSD",1736947829519,4.99991,190.75,190.7,5.0]
["bitfinex","SOLUSD",1736947829720,4.99991,190.75,190.74,10.0]
["bitfinex","SOLUSD",1736947829929,4.99991,190.85,190.84,5.0]
["bitfinex","SOLUSD",1736947830134,4.99991,190.92,190.86,5.0]
["bitfinex","SOLUSD",1736947830321,4.99991,190.92,190.86,44.19341953]
["bitfinex","SOLUSD",1736947830638,4.99991,190.92,190.91,5.0]
["bitfinex","SOLUSD",1736947831153,4.99991,190.92,190.91,10.0]
["bitfinex","SOLUSD",1736947831642,4.99991,190.92,190.91,49.06792953]
["bitfinex","SOLUSD",1736947831940,0.665314,191.05,191.04,5.0]
["bitfinex","SOLUSD",1736947832240,10.0,191.26,190.99,5.0]
["bitfinex","SOLUSD",1736947832438,5.0,191.19,190.98,39.06792953]
["bitfinex","SOLUSD",1736947832622,5.0,191.24,191.04,5.12549]
["bitfinex","SOLUSD",1736947832822,5.0,191.26,190.99,5.0]
["bitfinex","SOLUSD",1736947833038,39.06792953,191.2,191.06,0.12549]
["bitfinex","SOLUSD",1736947833241,39.06792953,191.19,191.06,0.12549]
["bitfinex","SOLUSD",1736947833418,0.12549,191.32,191.19,5.0]
["bitfinex","SOLUSD",1736947833826,39.06792953,191.28,191.19,10.0]
["bitfinex","SOLUSD",1736947834114,39.06792953,191.34,191.07,39.06792953]
["bitfinex","SOLUSD",1736947834115,39.06792953,191.25,191.24,5.0]
["bitfinex","SOLUSD",1736947834332,31.11429114,191.42,191.25,5.0]
["bitfinex","SOLUSD",1736947834529,39.06792953,191.34,191.21,5.0]
["bitfinex","SOLUSD",1736947834757,54.73124355,191.43,191.26,10.0]
["bitfinex","SOLUSD",1736947834758,39.06792953,191.32,191.26,10.0]
["bitfinex","SOLUSD",1736947834934,39.06792953,191.32,191.28,5.0]
["bitfinex","SOLUSD",1736947835133,26.91618284,191.38,191.14,0.25098]
["bitfinex","SOLUSD",1736947835357,39.06792953,191.23,191.07,5.0]
["bitfinex","SOLUSD",1736947835573,20.0,191.28,191.07,0.12549]
["bitfinex","SOLUSD",1736947835850,5.0,191.35,191.34,5.25098]
["bitfinex","SOLUSD",1736947836054,5.0,191.22,191.21,23.776884]
["bitfinex","SOLUSD",1736947836258,5.0,191.12,191.06,5.0]
["bitfinex","SOLUSD",1736947836441,1.6611,191.35,191.08,5.0]
["bitfinex","SOLUSD",1736947836442,5.0,191.11,191.08,5.0]
["bitfinex","SOLUSD",1736947836648,5.0,191.21,191.05,5.0]
["bitfinex","SOLUSD",1736947836835,39.06792953,191.15,191.06,30.0]
["bitfinex","SOLUSD",1736947837155,39.06792953,191.15,191.06,20.0]
["bitfinex","SOLUSD",1736947837360,5.0,191.13,191.01,5.0]
["bitfinex","SOLUSD",1736947837655,5.0,191.14,191.02,39.06792953]
["bitfinex","SOLUSD",1736947837833,5.0,191.13,191.01,5.0]
["bitfinex","SOLUSD",1736947838037,5.0,191.17,191.02,30.25098]
["bitfinex","SOLUSD",1736947838356,5.0,191.2,191.09,0.12549]
["bitfinex","SOLUSD",1736947838570,39.06792953,191.12,191.1,0.12549]
["bitfinex","SOLUSD",1736947838735,39.06792953,191.12,190.97,0.25098]
["bitfinex","SOLUSD",1736947839058,39.06792953,191.09,191.04,0.25098]
["bitfinex","SOLUSD",1736947839256,39.06792953,191.05,191.04,0.25098]
["bitfinex","SOLUSD",1736947839558,5.0,191.12,191.01,5.0]
["bitfinex","SOLUSD",1736947839755,5.0,191.29,190.96,13.091]
["bitfinex","SOLUSD",1736947839756,5.0,191.13,190.98,6.3424]
["bitfinex","SOLUSD",1736947839946,5.0,191.27,191.01,0.12549]
["bitfinex","SOLUSD",1736947840148,5.0,191.41,191.09,20.12549]
["bitfinex","SOLUSD",1736947840358,5.0,191.41,191.04,20.0]
["bitfinex","SOLUSD",1736947840359,5.0631743,191.48,191.18,25.0]
["bitfinex","SOLUSD",1736947840540,0.0631743,191.48,191.32,20.0]
["bitfinex","SOLUSD",1736947840733,0.0631743,191.48,191.28,23.902374]
["bitfinex","SOLUSD",1736947840931,0.0631743,191.48,191.31,20.0]
["bitfinex","SOLUSD",1736947840932,39.06792953,191.36,191.31,20.0]
["bitfinex","SOLUSD",1736947841149,0.0631743,191.48,191.31,4.0]
["bitfinex","SOLUSD",1736947841355,16.66331402,191.43,191.3,5.0]
["bitfinex","SOLUSD",1736947841660,1.0,191.34,191.19,0.25098]
["bitfinex","SOLUSD",1736947841860,1.0,191.31,191.18,4.0]
["bitfinex","SOLUSD",1736947842062,4.3949,191.44,191.31,0.6051]
["bitfinex","SOLUSD",1736947842353,6.1736247,191.58,191.3,5.0]
["bitfinex","SOLUSD",1736947842558,39.06792953,191.31,191.2,0.12549]
["bitfinex","SOLUSD",1736947842856,5.0,191.3,191.19,5.0]
["bitfinex","SOLUSD",1736947843036,5.0,191.36,191.19,5.0]
["bitfinex","SOLUSD",1736947843238,5.0,191.43,191.2,5.0]
["bitfinex","SOLUSD",1736947843440,6.2539,191.49,191.23,5.0]
["bitfinex","SOLUSD",1736947843770,1.5953,191.55,191.27,25.0]
["bitfinex","SOLUSD",1736947843771,2.6104,191.54,191.27,25.0]
["bitfinex","SOLUSD",1736947843968,2.6104,191.54,191.42,39.06792953]
["bitfinex","SOLUSD",1736947844266,2.6104,191.54,191.39,39.06792953]
["bitfinex","SOLUSD",1736947844430,2.6104,191.54,191.35,0.12549]
["bitfinex","SOLUSD",1736947844756,2.6104,191.54,191.3,0.25098]
["bitfinex","SOLUSD",1736947844757,20.0,191.51,191.3,0.25098]
["bitfinex","SOLUSD",1736947844973,5.0,191.51,191.28,5.0]
["bitfinex","SOLUSD",1736947845177,5.0,191.5,191.24,0.25098]
["bitfinex","SOLUSD",1736947845491,2.6108,191.51,191.28,0.25098]
["bitfinex","SOLUSD",1736947845636,0.06314444,191.57,191.27,5.0]
["bitfinex","SOLUSD",1736947845637,0.06314444,191.57,191.35,0.25098]
["bitfinex","SOLUSD",1736947845841,0.06314444,191.57,191.47,39.06792953]
["bitfinex","SOLUSD",1736947846079,0.06314444,191.57,191.53,39.06792953]
["bitfinex","SOLUSD",1736947846369,0.06314444,191.57,191.56,63.09579353]
["bitfinex","SOLUSD",1736947846565,0.06314444,191.57,191.56,24.027864]
["bitfinex","SOLUSD",1736947846878,0.06314444,191.57,191.51,0.12549]
["bitfinex","SOLUSD",1736947847160,0.06314444,191.57,191.38,30.0]
["bitfinex","SOLUSD",1736947847342,39.06792953,191.54,191.37,0.12549]
["bitfinex","SOLUSD",1736947847552,3.97814444,191.57,191.33,30.0]
["bitfinex","SOLUSD",1736947847859,25.08750105,191.79,191.44,0.12549]
["bitfinex","SOLUSD",1736947848036,1.5953,191.8,191.6,5.0]
["bitfinex","SOLUSD",1736947848237,1.5953,191.8,191.42,30.0]
["bitfinex","SOLUSD",1736947848238,39.06792953,191.63,191.56,5.0]
["bitfinex","SOLUSD",1736947848468,1.5953,191.8,191.57,5.0]
["bitfinex","SOLUSD",1736947848769,39.06792953,191.66,191.65,5.0]
["bitfinex","SOLUSD",1736947848956,39.06792953,191.69,191.61,5.0]
["bitfinex","SOLUSD",1736947849157,39.06792953,191.71,191.64,5.0]
["bitfinex","SOLUSD",1736947849358,39.06792953,191.7,191.67,5.0]
["bitfinex","SOLUSD",1736947849663,20.0,191.68,191.58,0.12549]
["bitfinex","SOLUSD",1736947849861,39.06792953,191.6,191.57,5.0]
["bitfinex","SOLUSD",1736947850086,20.0,191.67,191.51,1.7194]
["bitfinex","SOLUSD",1736947850294,20.0,191.67,191.33,5.0]
["bitfinex","SOLUSD",1736947850295,267.27272814,191.65,191.39,1.7194]
["bitfinex","SOLUSD",1736947850447,39.06792953,191.4,191.32,1.7194]
["bitfinex","SOLUSD",1736947850788,20.0,191.4,191.29,1.7194]
["bitfinex","SOLUSD",1736947850986,20.0,191.4,191.15,5.0]
["bitfinex","SOLUSD",1736947850987,20.0,191.35,191.2,1.7194]
["bitfinex","SOLUSD",1736947851283,39.06792953,191.21,191.06,0.12549]
["bitfinex","SOLUSD",1736947851489,39.06792953,191.16,191.06,0.12549]
["bitfinex","SOLUSD",1736947851654,39.06792953,191.14,191.04,0.12549]
["bitfinex","SOLUSD",1736947851848,3.2806,191.1,191.08,0.25098]
["bitfinex","SOLUSD",1736947852059,39.06792953,191.09,191.07,6.3424]
["bitfinex","SOLUSD",1736947852360,39.06792953,191.09,190.95,39.06792953]
["bitfinex","SOLUSD",1736947852664,2.2768,191.03,190.83,30.25098]
["bitfinex","SOLUSD",1736947852873,2.2768,191.19,190.97,0.25098]
["bitfinex","SOLUSD",1736947853051,8.9222,191.22,190.97,0.25098]
["bitfinex","SOLUSD",1736947853052,2.2768,191.1,191.06,39.06792953]
["bitfinex","SOLUSD",1736947853373,6.2004,191.15,190.97,0.25098]
["bitfinex","SOLUSD",1736947853570,2.2768,191.03,190.97,0.25098]
["bitfinex","SOLUSD",1736947853773,2.2768,190.98,190.93,0.25098]
["bitfinex","SOLUSD",1736947853958,2.2768,190.95,190.91,0.25098]
["bitfinex","SOLUSD",1736947854151,2.2768,190.93,190.89,0.12549]
["bitfinex","SOLUSD",1736947854352,2.2768,190.93,190.63,6.5254]
["bitfinex","SOLUSD",1736947854353,41.34472953,190.91,190.9,0.0001]
["bitfinex","SOLUSD",1736947854554,39.06792953,190.91,190.9,0.0001]
["bitfinex","SOLUSD",1736947854870,2.2768,190.82,190.63,6.5254]
["bitfinex","SOLUSD",1736947855057,2.2768,190.89,190.71,39.06792953]
["bitfinex","SOLUSD",1736947855257,2.2768,190.83,190.71,0.12549]
["bitfinex","SOLUSD",1736947855450,2.2768,190.99,190.79,0.25098]
["bitfinex","SOLUSD",1736947855649,1.6449,191.0,190.75,0.25098]
["bitfinex","SOLUSD",1736947855650,1.309,190.98,190.75,0.25098]
["bitfinex","SOLUSD",1736947855858,2.2768,190.91,190.86,39.06792953]
["bitfinex","SOLUSD",1736947856047,2.2768,190.9,190.89,39.06792953]
["bitfinex","SOLUSD",1736947856389,2.2768,190.9,190.71,30.0]
["bitfinex","SOLUSD",1736947856566,2.2768,190.84,190.7,0.31398]
["bitfinex","SOLUSD",1736947856880,2.2768,190.84,190.73,0.25098]
["bitfinex","SOLUSD",1736947857080,2.2768,190.92,190.83,39.06792953]
["bitfinex","SOLUSD",1736947857290,2.2768,191.05,190.92,0.25098]
["bitfinex","SOLUSD",1736947857585,5.0,191.44,191.1,30.0]
["bitfinex","SOLUSD",1736947857761,1.3056,191.47,191.26,0.25098]
["bitfinex","SOLUSD",1736947857965,39.06792953,191.4,191.29,39.06792953]
["bitfinex","SOLUSD",1736947858170,39.06792953,191.38,191.14,20.0]
["bitfinex","SOLUSD",1736947858485,39.06792953,191.43,191.31,39.06792953]
["bitfinex","SOLUSD",1736947858791,5.0,191.46,191.11,35.0]
["bitfinex","SOLUSD",1736947859086,5.0,191.42,191.13,0.25098]
["bitfinex","SOLUSD",1736947859289,1.3056,191.47,191.25,0.25098]
["bitfinex","SOLUSD",1736947859455,1.3048,191.6,191.31,0.25098]
["bitfinex","SOLUSD",1736947859656,1.3048,191.6,191.4,23.902374]
["bitfinex","SOLUSD",1736947859992,5.12831395,191.88,191.58,0.12549]
["bitfinex","SOLUSD",1736947860158,5.0,191.86,191.6,0.12549]
["bitfinex","SOLUSD",1736947860356,12.6061,191.86,191.59,36.52894823]
["bitfinex","SOLUSD",1736947860571,20.0,191.67,191.42,0.25098]
["bitfinex","SOLUSD",1736947860770,8.9419,191.72,191.66,36.52894823]
["bitfinex","SOLUSD",1736947860969,8.9419,191.72,191.52,36.52894823]
["bitfinex","SOLUSD",1736947860970,5.03,191.72,191.69,36.52894823]
["bitfinex","SOLUSD",1736947861169,5.03,191.72,191.45,5.0]
["bitfinex","SOLUSD",1736947861170,5.03,191.72,191.63,0.25098]
["bitfinex","SOLUSD",1736947861378,0.03,191.72,191.63,0.25098]
["bitfinex","SOLUSD",1736947861558,0.03,191.72,191.45,261.69321753]
["bitfinex","SOLUSD",1736947861559,0.03,191.72,191.51,0.25098]
["bitfinex","SOLUSD",1736947861874,5.03,191.72,191.42,0.25098]
["bitfinex","SOLUSD",1736947862074,0.03,191.72,191.53,0.25098]
["bitfinex","SOLUSD",1736947862480,0.03,191.72,191.64,36.52894823]
["bitfinex","SOLUSD",1736947862773,0.03,191.72,191.6,36.52894823]
["bitfinex","SOLUSD",1736947862984,0.03,191.72,191.55,23.776884]
["bitfinex","SOLUSD",1736947863154,0.03,191.72,191.56,0.25098]
["bitfinex","SOLUSD",1736947863357,0.03,191.72,191.71,36.52894823]
["bitfinex","SOLUSD",1736947863562,0.03,191.72,191.59,0.25098]
["bitfinex","SOLUSD",1736947863757,0.0001,191.72,191.69,36.52894823]
["bitfinex","SOLUSD",1736947863970,5.2128,191.8,191.68,0.12549]
["bitfinex","SOLUSD",1736947864175,36.52894823,191.8,191.58,30.0]
["bitfinex","SOLUSD",1736947864485,0.25098,191.78,191.45,30.0]
["bitfinex","SOLUSD",1736947864678,24.027864,191.79,191.55,0.25098]
["bitfinex","SOLUSD",1736947864873,24.027864,191.76,191.42,30.0]
["bitfinex","SOLUSD",1736947865075,25.0,191.74,191.55,0.25098]
["bitfinex","SOLUSD",1736947865276,5.0,191.76,191.43,13.0589]
["bitfinex","SOLUSD",1736947865466,0.25098,191.73,191.53,5.0]
["bitfinex","SOLUSD",1736947865667,2.6068,191.8,191.57,5.25098]
["bitfinex","SOLUSD",1736947865865,2.6068,191.8,191.5,43.0541]
["bitfinex","SOLUSD",1736947866067,7.607,191.79,191.63,36.52894823]
["bitfinex","SOLUSD",1736947866277,2.607,191.79,191.55,0.25098]
["bitfinex","SOLUSD",1736947866568,0.12549,191.84,191.55,0.25098]
["bitfinex","SOLUSD",1736947866781,0.06303851,191.89,191.65,0.25098]
["bitfinex","SOLUSD",1736947866984,0.06303851,191.89,191.68,0.12549]
["bitfinex","SOLUSD",1736947867161,0.06303851,191.89,191.7,266.69321753]
["bitfinex","SOLUSD",1736947867362,3.392236,191.96,191.83,5.0]
["bitfinex","SOLUSD",1736947867666,3.392236,191.96,191.79,24.027864]
["bitfinex","SOLUSD",1736947867878,1.3022,191.99,191.8,0.25098]
["bitfinex","SOLUSD",1736947868077,5.0,192.01,191.9,5.0]
["bitfinex","SOLUSD",1736947868274,5.0,192.01,191.88,0.25098]
["bitfinex","SOLUSD",1736947868480,5.0,192.01,191.75,13.0371]
["bitfinex","SOLUSD",1736947868481,5.0,192.01,191.76,5.0]
["bitfinex","SOLUSD",1736947868663,5.0,192.01,191.79,24.027864]
["bitfinex","SOLUSD",1736947868860,5.0,192.01,191.87,0.25098]
["bitfinex","SOLUSD",1736947868861,5.0,192.0,191.87,0.25098]
["bitfinex","SOLUSD",1736947869178,6.302,192.01,191.87,0.25098]
["bitfinex","SOLUSD",1736947869483,36.52894823,191.93,191.68,0.25098]
["bitfinex","SOLUSD",1736947869686,36.52894823,191.87,191.76,0.25098]
["bitfinex","SOLUSD",1736947869987,5.0,191.92,191.76,0.25098]
["bitfinex","SOLUSD",1736947870189,36.52894823,191.8,191.71,0.25098]
["bitfinex","SOLUSD",1736947870501,36.52894823,191.72,191.48,5.0]
["bitfinex","SOLUSD",1736947870785,5.0,191.78,191.57,0.25098]
["bitfinex","SOLUSD",1736947870985,36.52894823,191.61,191.57,0.25098]
["bitfinex","SOLUSD",1736947871162,36.52894823,191.58,191.38,13.0624]
["bitfinex","SOLUSD",1736947871362,36.52894823,191.56,191.38,13.0624]
["bitfinex","SOLUSD",1736947871560,36.52894823,191.55,191.44,36.52894823]
["bitfinex","SOLUSD",1736947871761,36.52894823,191.55,191.36,36.52894823]
["bitfinex","SOLUSD",1736947871987,41.52894823,191.55,191.17,5.0]
["bitfinex","SOLUSD",1736947872285,36.52894823,191.43,191.32,36.52894823]
["bitfinex","SOLUSD",1736947872500,36.52894823,191.43,191.3,36.52894823]
["bitfinex","SOLUSD",1736947872710,36.52894823,191.52,191.22,0.063]
["bitfinex","SOLUSD",1736947872711,36.52894823,191.35,191.22,0.063]
["bitfinex","SOLUSD",1736947873199,36.52894823,191.52,191.33,0.25098]
["bitfinex","SOLUSD",1736947873200,5.0,191.48,191.33,0.25098]
["bitfinex","SOLUSD",1736947873402,36.52894823,191.35,191.23,6.0423]
["bitfinex","SOLUSD",1736947873567,36.52894823,191.52,191.23,6.0423]
["bitfinex","SOLUSD",1736947873568,36.52894823,191.31,191.23,6.0423]
["bitfinex","SOLUSD",1736947873769,5.0,191.36,191.24,0.25098]
["bitfinex","SOLUSD",1736947874002,5.0,191.37,191.24,0.25098]
["bitfinex","SOLUSD",1736947874164,20.0,191.24,191.23,6.0423]
["bitfinex","SOLUSD",1736947874364,56.52894823,191.24,191.23,6.0423]
["bitfinex","SOLUSD",1736947874590,36.52894823,191.32,191.23,6.0423]
["bitfinex","SOLUSD",1736947874775,36.52894823,191.24,191.22,0.0001]
["bitfinex","SOLUSD",1736947874980,20.0,191.32,191.22,0.0001]
["bitfinex","SOLUSD",1736947875299,36.52894823,191.27,191.22,0.0001]
["bitfinex","SOLUSD",1736947875537,36.52894823,191.23,191.22,0.0001]
["bitfinex","SOLUSD",1736947875710,36.52894823,191.22,191.13,0.25098]
["bitfinex","SOLUSD",1736947875872,36.52894823,191.25,191.13,20.949448]
["bitfinex","SOLUSD",1736947876072,5.0,191.26,191.13,18.283448]
["bitfinex","SOLUSD",1736947876276,36.52894823,191.22,191.13,18.283448]
["bitfinex","SOLUSD",1736947876588,36.52894823,191.2,191.11,36.52894823]
["bitfinex","SOLUSD",1736947876770,20.0,191.26,191.11,36.52894823]
["bitfinex","SOLUSD",1736947876973,36.52894823,191.24,191.15,36.52894823]
["bitfinex","SOLUSD",1736947877173,3.9208,191.28,191.2,36.52894823]
["bitfinex","SOLUSD",1736947877369,0.12549,191.38,191.27,36.52894823]
["bitfinex","SOLUSD",1736947877613,0.12549,191.42,191.14,5.25098]
["bitfinex","SOLUSD",1736947877776,0.25098,191.44,191.29,36.58105665]
["bitfinex","SOLUSD",1736947877969,0.12549,191.45,191.18,0.25098]
["bitfinex","SOLUSD",1736947878190,2.6126,191.38,191.15,0.25098]
["bitfinex","SOLUSD",1736947878380,2.6126,191.38,191.19,0.95641583]
["bitfinex","SOLUSD",1736947878805,5.0,191.33,191.2,0.25098]
["bitfinex","SOLUSD",1736947879111,5.0,191.29,191.19,1.583e-05]
["bitfinex","SOLUSD",1736947879276,5.0,191.31,190.98,30.0]
["bitfinex","SOLUSD",1736947879480,8.9213,191.26,191.08,0.25098]
["bitfinex","SOLUSD",1736947879676,3.9213,191.26,191.09,0.25098]
["bitfinex","SOLUSD",1736947879998,20.0,191.23,191.07,0.25098]
["bitfinex","SOLUSD",1736947880198,20.0,191.23,191.04,36.58105665]
["bitfinex","SOLUSD",1736947880399,25.0,191.23,191.04,36.58105665]
["bitfinex","SOLUSD",1736947880598,25.0,191.23,191.06,36.58105665]
["bitfinex","SOLUSD",1736947880897,0.25098,191.24,191.05,36.58105665]
["bitfinex","SOLUSD",1736947881082,6.5355,191.26,191.15,36.58105665]
["bitfinex","SOLUSD",1736947881282,6.5355,191.26,191.19,36.58105665]
["bitfinex","SOLUSD",1736947881484,2.6142,191.26,191.13,0.12549]
["bitfinex","SOLUSD",1736947881819,1.3065,191.34,191.11,0.25098]
["bitfinex","SOLUSD",1736947882113,1.3065,191.34,191.21,0.25098]
["bitfinex","SOLUSD",1736947882279,1.3065,191.34,191.25,36.58105665]
["bitfinex","SOLUSD",1736947882475,1.3065,191.34,191.11,0.12549]
["bitfinex","SOLUSD",1736947882681,1.3065,191.34,191.21,36.58105665]
["bitfinex","SOLUSD",1736947882903,1.3065,191.34,191.19,36.58105665]
["bitfinex","SOLUSD",1736947883086,1.3065,191.34,191.27,36.58105665]
["bitfinex","SOLUSD",1736947883289,1.3065,191.34,191.2,20.0]
["bitfinex","SOLUSD",1736947883602,2.096054,191.37,191.33,36.58105665]
["bitfinex","SOLUSD",1736947883803,0.25098,191.6,191.36,36.58105665]
["bitfinex","SOLUSD",1736947883975,0.25098,191.6,191.31,36.58105665]
["bitfinex","SOLUSD",1736947883976,0.25098,191.6,191.48,36.47125665]
["bitfinex","SOLUSD",1736947884176,12.9978,191.59,191.46,36.52615665]
["bitfinex","SOLUSD",1736947884381,5.0,191.53,191.42,0.12549]
["bitfinex","SOLUSD",1736947884595,7.9978,191.59,191.42,36.58105665]
["bitfinex","SOLUSD",1736947884803,5.0,191.55,191.39,36.58105665]
["bitfinex","SOLUSD",1736947884987,5.0,191.55,191.19,35.063]
["bitfinex","SOLUSD",1736947885299,25.0,191.54,191.36,36.58105665]
["bitfinex","SOLUSD",1736947885503,4.93707983,191.48,191.23,0.06292017]
["bitfinex","SOLUSD",1736947885695,4.93707983,191.4,191.21,0.06292017]
["bitfinex","SOLUSD",1736947886007,20.0,191.43,191.28,36.58105665]
["bitfinex","SOLUSD",1736947886313,20.0,191.43,191.33,36.58105665]
["bitfinex","SOLUSD",1736947886516,4.93707983,191.51,191.33,36.58105665]
["bitfinex","SOLUSD",1736947886681,20.0,191.49,191.35,36.58105665]
["bitfinex","SOLUSD",1736947886880,1.5712,191.54,191.35,36.58105665]
["bitfinex","SOLUSD",1736947887083,0.25098,191.58,191.41,36.58105665]
["bitfinex","SOLUSD",1736947887422,7.9978,191.59,191.53,36.58105665]
["bitfinex","SOLUSD",1736947887626,7.9978,191.59,191.58,36.64397682]
["bitfinex","SOLUSD",1736947887780,7.9978,191.59,191.58,36.58105665]
["bitfinex","SOLUSD",1736947888108,7.9978,191.59,191.55,36.58105665]
["bitfinex","SOLUSD",1736947888404,20.0,191.56,191.5,0.25098]
["bitfinex","SOLUSD",1736947888605,20.0,191.56,191.46,36.58105665]
["bitfinex","SOLUSD",1736947888805,7.9978,191.59,191.44,0.06292017]
["bitfinex","SOLUSD",1736947889102,7.9978,191.59,191.52,36.58105665]
["bitfinex","SOLUSD",1736947889401,24.027864,191.69,191.52,0.06292017]
["bitfinex","SOLUSD",1736947889590,24.027864,191.69,191.55,36.58105665]
["bitfinex","SOLUSD",1736947889591,0.25098,191.69,191.55,36.58105665]
["bitfinex","SOLUSD",1736947889786,30.0,191.81,191.36,5.0]
["bitfinex","SOLUSD",1736947889787,0.12549,191.74,191.48,36.58105665]
["bitfinex","SOLUSD",1736947890007,20.0,191.62,191.47,0.25098]
["bitfinex","SOLUSD",1736947890383,20.0,191.62,191.39,0.25098]
["bitfinex","SOLUSD",1736947890589,4.93707983,191.64,191.38,0.18841017]
["bitfinex","SOLUSD",1736947890895,5.06256983,191.64,191.35,0.06292017]
["bitfinex","SOLUSD",1736947891091,20.0,191.61,191.36,0.06292017]
["bitfinex","SOLUSD",1736947891305,4.93707983,191.59,191.39,0.25098]
["bitfinex","SOLUSD",1736947891619,4.93707983,191.54,191.37,0.25098]
["bitfinex","SOLUSD",1736947891900,4.93707983,191.53,191.3,0.06292017]
["bitfinex","SOLUSD",1736947892100,4.93707983,191.54,191.33,36.58105665]
["bitfinex","SOLUSD",1736947892302,4.93707983,191.6,191.32,36.58105665]
["bitfinex","SOLUSD",1736947892503,0.25098,191.54,191.34,36.58105665]
["bitfinex","SOLUSD",1736947892689,4.93707983,191.52,191.34,36.58105665]
["bitfinex","SOLUSD",1736947892893,0.25098,191.51,191.34,36.58105665]
["bitfinex","SOLUSD",1736947893085,25.18805983,191.51,191.32,36.58105665]
["bitfinex","SOLUSD",1736947893288,4.93707983,191.48,191.31,36.58105665]
["bitfinex","SOLUSD",1736947893515,4.93707983,191.48,191.2,0.12549]
["bitfinex","SOLUSD",1736947893516,0.25098,191.44,191.22,0.06292017]
["bitfinex","SOLUSD",1736947893804,0.25098,191.44,191.2,0.12549]
["bitfinex","SOLUSD",1736947893805,0.25098,191.44,191.23,0.06292017]
["bitfinex","SOLUSD",1736947894007,24.027864,191.46,191.29,36.58105665]
["bitfinex","SOLUSD",1736947894215,20.0,191.43,191.29,36.58105665]
["bitfinex","SOLUSD",1736947894387,20.0,191.43,191.31,36.58105665]
["bitfinex","SOLUSD",1736947894590,4.93707983,191.45,191.22,0.12549]
["bitfinex","SOLUSD",1736947894883,4.93707983,191.45,191.22,36.58105665]
["bitfinex","SOLUSD",1736947894884,24.93707983,191.38,191.22,36.58105665]
["bitfinex","SOLUSD",1736947895090,0.25098,191.37,191.19,0.063]
["bitfinex","SOLUSD",1736947895689,0.25098,191.31,191.19,0.063]
["bitfinex","SOLUSD",1736947896105,5.0,191.41,191.25,0.06292017]
["bitfinex","SOLUSD",1736947896312,0.25098,191.42,191.25,36.58105665]
["bitfinex","SOLUSD",1736947896608,0.25098,191.4,191.19,0.063]
["bitfinex","SOLUSD",1736947896816,0.25098,191.35,191.19,0.063]
["bitfinex","SOLUSD",1736947896995,0.25098,191.31,191.19,0.063]
["bitfinex","SOLUSD",1736947897398,0.25098,191.38,191.2,0.06292017]
["bitfinex","SOLUSD",1736947897613,0.25098,191.38,191.19,0.063]
["bitfinex","SOLUSD",1736947897788,20.25098,191.34,191.19,0.063]
["bitfinex","SOLUSD",1736947897991,0.25098,191.37,191.23,42.76481136]
["bitfinex","SOLUSD",1736947898223,0.25098,191.37,191.22,0.06292017]
["bitfinex","SOLUSD",1736947898508,20.0,191.38,191.22,0.06292017]
["bitfinex","SOLUSD",1736947898813,0.25098,191.35,191.19,0.063]
["bitfinex","SOLUSD",1736947899013,29.027864,191.35,191.19,0.063]
["bitfinex","SOLUSD",1736947899198,0.12549,191.29,191.19,0.063]
["bitfinex","SOLUSD",1736947899394,0.25098,191.29,191.19,0.063]
["bitfinex","SOLUSD",1736947899710,24.027864,191.27,191.11,0.063]
["bitfinex","SOLUSD",1736947899912,0.25098,191.18,191.11,0.063]
["bitfinex","SOLUSD",1736947900412,5.0,191.32,191.13,42.76481136]
["bitfinex","SOLUSD",1736947900587,9.86828,191.36,191.19,42.82773153]
["bitfinex","SOLUSD",1736947900787,4.93707983,191.39,191.13,0.06292017]
["bitfinex","SOLUSD",1736947901003,5.0,191.39,191.16,0.06292017]
["bitfinex","SOLUSD",1736947901214,5.0,191.36,191.11,0.063]
["bitfinex","SOLUSD",1736947901386,5.0,191.34,191.13,42.76481136]
["bitfinex","SOLUSD",1736947901591,5.0,191.31,191.11,0.063]
["bitfinex","SOLUSD",1736947901788,28.776884,191.29,191.11,0.063]
["bitfinex","SOLUSD",1736947902005,20.0,191.24,191.11,0.063]
["bitfinex","SOLUSD",1736947902207,23.776884,191.19,191.07,0.06292017]
["bitfinex","SOLUSD",1736947902514,20.0,191.24,191.06,0.06292017]
["bitfinex","SOLUSD",1736947902718,0.25098,191.19,191.07,42.76481136]
["bitfinex","SOLUSD",1736947903015,20.0,191.2,191.05,0.06292017]
["bitfinex","SOLUSD",1736947903218,0.12549,191.24,191.08,42.76481136]
["bitfinex","SOLUSD",1736947903391,0.25098,191.32,191.12,42.76481136]
["bitfinex","SOLUSD",1736947903591,0.12549,191.31,191.13,42.76481136]
["bitfinex","SOLUSD",1736947903915,0.12549,191.34,191.2,42.76481136]
["bitfinex","SOLUSD",1736947904115,0.12549,191.42,191.3,0.06292017]
["bitfinex","SOLUSD",1736947904303,0.25098,191.47,191.34,32.82773153]
["bitfinex","SOLUSD",1736947904505,0.25098,191.47,191.33,0.06292017]
["bitfinex","SOLUSD",1736947904699,0.25098,191.47,191.32,0.06292017]
["bitfinex","SOLUSD",1736947904900,0.25098,191.47,191.33,0.06292017]
["bitfinex","SOLUSD",1736947905101,0.25098,191.47,191.34,0.06292017]
["bitfinex","SOLUSD",1736947905408,0.25098,191.54,191.39,0.06292017]
["bitfinex","SOLUSD",1736947905713,20.0,191.52,191.36,0.06292017]
["bitfinex","SOLUSD",1736947906020,0.25098,191.51,191.33,0.06292017]
["bitfinex","SOLUSD",1736947906215,0.25098,191.51,191.38,0.06292017]
["bitfinex","SOLUSD",1736947906424,0.25098,191.54,191.42,0.06292017]
["bitfinex","SOLUSD",1736947906631,0.25098,191.54,191.34,0.06292017]
["bitfinex","SOLUSD",1736947906839,51.82,191.55,191.34,0.06292017]
["bitfinex","SOLUSD",1736947907127,20.25098,191.51,191.33,0.06292017]
["bitfinex","SOLUSD",1736947907324,20.0,191.49,191.27,0.06292017]
["bitfinex","SOLUSD",1736947907531,20.25098,191.48,191.28,42.82773153]
["bitfinex","SOLUSD",1736947907709,0.25098,191.48,191.35,0.06292017]
["bitfinex","SOLUSD",1736947907910,0.25098,191.54,191.35,0.06292017]
["bitfinex","SOLUSD",1736947908232,52.79391357,191.55,191.46,42.76481136]
["bitfinex","SOLUSD",1736947908233,0.97391357,191.55,191.46,42.76481136]
["bitfinex","SOLUSD",1736947908427,0.25098,191.58,191.47,42.76481136]
["bitfinex","SOLUSD",1736947908597,0.12549,191.58,191.5,0.06292017]
["bitfinex","SOLUSD",1736947908917,31.1549,191.7,191.31,0.78360499]
["bitfinex","SOLUSD",1736947908918,0.12549,191.65,191.54,0.06292017]
["bitfinex","SOLUSD",1736947909134,0.12549,191.68,191.55,42.76481136]
["bitfinex","SOLUSD",1736947909343,0.25098,191.66,191.45,0.06292017]
["bitfinex","SOLUSD",1736947909562,0.25098,191.66,191.43,0.06292017]
["bitfinex","SOLUSD",1736947909848,31.09197983,191.7,191.31,1.6319]
["bitfinex","SOLUSD",1736947909849,20.25098,191.64,191.45,0.06292017]
["bitfinex","SOLUSD",1736947910032,20.25098,191.64,191.42,0.06292017]
["bitfinex","SOLUSD",1736947910346,20.25098,191.64,191.27,5.0]
["bitfinex","SOLUSD",1736947910347,0.25098,191.58,191.36,0.06292017]
["bitfinex","SOLUSD",1736947910651,0.25098,191.47,191.34,0.06292017]
["bitfinex","SOLUSD",1736947910943,0.25098,191.39,191.24,0.06292017]
["bitfinex","SOLUSD",1736947911238,0.12549,191.35,191.24,0.06292017]
["bitfinex","SOLUSD",1736947911430,0.12549,191.35,191.22,0.06292017]
["bitfinex","SOLUSD",1736947911624,0.12549,191.43,191.3,0.06292017]
["bitfinex","SOLUSD",1736947911827,0.12549,191.43,191.19,0.063]
["bitfinex","SOLUSD",1736947911828,0.25098,191.43,191.28,0.06292017]
["bitfinex","SOLUSD",1736947912031,20.0,191.44,191.29,0.06292017]
["bitfinex","SOLUSD",1736947912224,0.25098,191.57,191.36,0.06292017]
["bitfinex","SOLUSD",1736947912429,0.25098,191.54,191.34,0.06292017]
["bitfinex","SOLUSD",1736947912624,0.25098,191.46,191.32,0.06292017]
["bitfinex","SOLUSD",1736947912842,0.12549,191.42,191.32,0.06292017]
["bitfinex","SOLUSD",1736947913067,0.25098,191.42,191.21,42.82773153]
["bitfinex","SOLUSD",1736947913217,0.25098,191.41,191.19,0.12592017]
["bitfinex","SOLUSD",1736947913419,0.25098,191.41,191.23,0.06292017]
["bitfinex","SOLUSD",1736947913623,0.25098,191.41,191.21,0.06292017]
["bitfinex","SOLUSD",1736947913825,0.25098,191.36,191.19,0.12592017]
["bitfinex","SOLUSD",1736947914041,0.25098,191.32,191.19,0.063]
["bitfinex","SOLUSD",1736947914259,5.06256983,191.41,191.19,0.063]
["bitfinex","SOLUSD",1736947914423,0.25098,191.37,191.19,0.063]
["bitfinex","SOLUSD",1736947914619,0.25098,191.35,191.19,0.063]
["bitfinex","SOLUSD",1736947914859,0.25098,191.28,191.19,0.063]
["bitfinex","SOLUSD",1736947915355,0.25098,191.32,191.19,0.063]
["bitfinex","SOLUSD",1736947915723,0.12549,191.35,191.23,0.06292017]
["bitfinex","SOLUSD",1736947915922,6.89118,191.48,191.27,0.06292017]
["bitfinex","SOLUSD",1736947916221,6.89118,191.48,191.29,0.06292017]
["bitfinex","SOLUSD",1736947916451,6.89118,191.48,191.31,0.06292017]
["bitfinex","SOLUSD",1736947916961,0.25098,191.47,191.31,0.06292017]
["bitfinex","SOLUSD",1736947917136,0.25098,191.47,191.25,0.06292017]
["bitfinex","SOLUSD",1736947917341,0.25098,191.47,191.24,0.06292017]
["bitfinex","SOLUSD",1736947917551,0.25098,191.44,191.26,0.06292017]
["bitfinex","SOLUSD",1736947917868,0.25098,191.47,191.34,0.06292017]
["bitfinex","SOLUSD",1736947918151,0.12549,191.47,191.33,0.06292017]
["bitfinex","SOLUSD",1736947918336,0.12549,191.47,191.23,0.12549]
["bitfinex","SOLUSD",1736947918337,0.25098,191.47,191.32,0.06292017]
["bitfinex","SOLUSD",1736947918538,0.25098,191.47,191.33,0.06292017]
["bitfinex","SOLUSD",1736947918730,0.12549,191.47,191.33,0.06292017]
["bitfinex","SOLUSD",1736947918931,6.6402,191.59,191.41,0.06292017]
["bitfinex","SOLUSD",1736947919143,0.12549,191.58,191.43,0.06292017]
["bitfinex","SOLUSD",1736947919339,0.12549,191.58,191.44,0.06292017]
["bitfinex","SOLUSD",1736947919634,0.12549,191.59,191.42,0.06292017]
["bitfinex","SOLUSD",1736947919829,0.12549,191.59,191.49,0.06292017]
["bitfinex","SOLUSD",1736947920051,0.12549,191.59,191.42,0.06292017]
["bitfinex","SOLUSD",1736947920268,0.12549,191.59,191.41,36.62566905]
["bitfinex","SOLUSD",1736947920269,0.25098,191.61,191.38,0.06292017]
["bitfinex","SOLUSD",1736947920630,0.03,191.62,191.44,0.06292017]
["bitfinex","SOLUSD",1736947920836,0.03,191.62,191.43,0.06292017]
["bitfinex","SOLUSD",1736947921031,0.25098,191.61,191.43,0.06292017]
["bitfinex","SOLUSD",1736947921366,0.25098,191.59,191.41,0.06292017]
["bitfinex","SOLUSD",1736947921564,0.25098,191.59,191.28,0.12549]
["bitfinex","SOLUSD",1736947921565,30.25098,191.6,191.4,0.06292017]
["bitfinex","SOLUSD",1736947921734,0.25098,191.54,191.32,0.06292017]
["bitfinex","SOLUSD",1736947921942,0.25098,191.46,191.36,0.06292017]
["bitfinex","SOLUSD",1736947922360,0.12549,191.49,191.4,0.06292017]
["bitfinex","SOLUSD",1736947922562,262.01584848,191.58,191.23,0.12549]
["bitfinex","SOLUSD",1736947922563,0.25098,191.58,191.43,0.06292017]
["bitfinex","SOLUSD",1736947922767,0.25098,191.58,191.48,0.06292017]
["bitfinex","SOLUSD",1736947922968,0.97391357,191.59,191.5,0.06292017]
["bitfinex","SOLUSD",1736947923253,0.97391357,191.59,191.26,31.21175915]
["bitfinex","SOLUSD",1736947923254,0.12549,191.61,191.58,0.06292017]
["bitfinex","SOLUSD",1736947923473,0.12549,191.65,191.54,36.62566905]
["bitfinex","SOLUSD",1736947923666,0.12549,191.68,191.56,36.62566905]
["bitfinex","SOLUSD",1736947923873,0.12549,191.69,191.56,36.62566905]
["bitfinex","SOLUSD",1736947924156,20.0,191.67,191.53,23.776884]
["bitfinex","SOLUSD",1736947924364,20.0,191.67,191.5,36.62566905]
["bitfinex","SOLUSD",1736947924668,0.12549,191.66,191.47,36.62566905]
["bitfinex","SOLUSD",1736947924959,0.12549,191.64,191.41,36.62566905]
["bitfinex","SOLUSD",1736947925146,0.25098,191.61,191.42,36.62566905]
["bitfinex","SOLUSD",1736947925353,0.25098,191.61,191.39,38.13816905]
["bitfinex","SOLUSD",1736947925745,0.28098,191.62,191.39,1.5125]
["bitfinex","SOLUSD",1736947925949,0.25098,191.52,191.25,1.5453]
["bitfinex","SOLUSD",1736947926166,0.25098,191.48,191.3,36.62566905]
["bitfinex","SOLUSD",1736947926355,0.25098,191.48,191.27,36.62566905]
["bitfinex","SOLUSD",1736947926561,0.25098,191.48,191.26,36.62566905]
["bitfinex","SOLUSD",1736947926746,24.027864,191.55,191.33,36.62566905]
["bitfinex","SOLUSD",1736947927060,24.027864,191.55,191.41,36.62566905]
["bitfinex","SOLUSD",1736947927061,0.12549,191.55,191.41,36.62566905]
["bitfinex","SOLUSD",1736947927366,0.12549,191.55,191.25,1.5453]
["bitfinex","SOLUSD",1736947927367,0.25098,191.6,191.45,36.62566905]
["bitfinex","SOLUSD",1736947927539,0.03,191.62,191.48,36.62566905]
["bitfinex","SOLUSD",1736947927739,0.15549,191.62,191.51,36.62566905]
["bitfinex","SOLUSD",1736947927938,0.03,191.62,191.53,36.62566905]
["bitfinex","SOLUSD",1736947928245,0.03,191.62,191.54,36.62566905]
["bitfinex","SOLUSD",1736947928448,0.03,191.62,191.52,23.776884]
["bitfinex","SOLUSD",1736947928840,0.03,191.62,191.42,20.12549]
["bitfinex","SOLUSD",1736947929051,0.03,191.62,191.38,0.78326271]
["bitfinex","SOLUSD",1736947929052,0.03,191.62,191.38,0.12549]
["bitfinex","SOLUSD",1736947929342,0.03,191.62,191.5,36.62566905]
["bitfinex","SOLUSD",1736947929569,0.03,191.62,191.45,36.62566905]
["bitfinex","SOLUSD",1736947929750,0.03,191.62,191.37,0.12549]
["bitfinex","SOLUSD",1736947929952,0.03,191.62,191.44,36.62566905]
["bitfinex","SOLUSD",1736947930135,0.25098,191.61,191.42,36.62566905]
["bitfinex","SOLUSD",1736947930576,0.25098,191.57,191.31,0.12549]
["bitfinex","SOLUSD",1736947930760,0.25098,191.57,191.36,36.62566905]
["bitfinex","SOLUSD",1736947930960,44.027864,191.57,191.34,0.063]
["bitfinex","SOLUSD",1736947931375,20.25098,191.51,191.34,0.063]
["bitfinex","SOLUSD",1736947931660,0.25098,191.51,191.34,0.063]
["bitfinex","SOLUSD",1736947931836,0.97391357,191.56,191.34,0.063]
["bitfinex","SOLUSD",1736947931837,0.25098,191.55,191.34,36.68866905]
["bitfinex","SOLUSD",1736947932045,0.25098,191.55,191.36,36.62566905]
["bitfinex","SOLUSD",1736947932474,20.0,191.57,191.34,0.063]
["bitfinex","SOLUSD",1736947932677,0.25098,191.51,191.34,0.063]
["bitfinex","SOLUSD",1736947933259,5.25095983,191.52,191.34,0.063]
["bitfinex","SOLUSD",1736947933560,0.25098,191.43,191.23,42.73840558]
["bitfinex","SOLUSD",1736947933762,0.25098,191.43,191.26,42.73840558]
["bitfinex","SOLUSD",1736947933941,20.0,191.49,191.29,42.73840558]
["bitfinex","SOLUSD",1736947934135,0.25098,191.48,191.32,42.73840558]
["bitfinex","SOLUSD",1736947934561,0.25098,191.54,191.26,42.73840558]
["bitfinex","SOLUSD",1736947934757,50.25098,191.54,191.19,0.063]
["bitfinex","SOLUSD",1736947934959,0.25098,191.44,191.26,42.73840558]
["bitfinex","SOLUSD",1736947935262,20.0,191.45,191.34,42.73840558]
["bitfinex","SOLUSD",1736947935447,0.12549,191.5,191.34,42.73840558]
["bitfinex","SOLUSD",1736947935448,0.12549,191.49,191.34,42.73840558]
["bitfinex","SOLUSD",1736947935761,0.97391357,191.53,191.41,42.73840558]
["bitfinex","SOLUSD",1736947935967,0.97391357,191.53,191.38,0.25098]
["bitfinex","SOLUSD",1736947936140,0.15549,191.62,191.51,42.73840558]
["bitfinex","SOLUSD",1736947936341,0.03,191.62,191.5,42.73840558]
["bitfinex","SOLUSD",1736947936582,0.03,191.62,191.49,42.73840558]
["bitfinex","SOLUSD",1736947936867,0.15549,191.62,191.47,42.73840558]
["bitfinex","SOLUSD",1736947937066,0.03,191.62,191.53,42.73840558]
["bitfinex","SOLUSD",1736947937237,0.03,191.62,191.56,66.51528958]
["bitfinex","SOLUSD",1736947937442,0.03,191.62,191.57,42.73840558]
["bitfinex","SOLUSD",1736947937661,0.03,191.62,191.59,42.73840558]
["bitfinex","SOLUSD",1736947937866,0.03,191.62,191.6,42.73840558]
["bitfinex","SOLUSD",1736947938089,0.03,191.62,191.58,42.73840558]
["bitfinex","SOLUSD",1736947938283,0.03,191.62,191.53,42.73840558]
["bitfinex","SOLUSD",1736947938466,0.03,191.62,191.46,0.25098]
["bitfinex","SOLUSD",1736947938467,0.03,191.62,191.55,42.73840558]
["bitfinex","SOLUSD",1736947938676,0.03,191.62,191.57,42.73840558]
["bitfinex","SOLUSD",1736947938848,0.03,191.62,191.61,42.73840558]
["bitfinex","SOLUSD",1736947939044,0.03,191.62,191.55,42.73840558]
["bitfinex","SOLUSD",1736947939269,0.03,191.62,191.57,42.73840558]
["bitfinex","SOLUSD",1736947939490,0.03,191.62,191.58,66.51528958]
["bitfinex","SOLUSD",1736947939658,0.03,191.62,191.6,42.73840558]
["bitfinex","SOLUSD",1736947939855,0.03,191.62,191.61,42.73840558]
["bitfinex","SOLUSD",1736947940158,2.11303925,191.81,191.61,42.73840558]
["bitfinex","SOLUSD",1736947940356,0.03,191.82,191.67,42.73840558]
["bitfinex","SOLUSD",1736947940558,0.03,191.82,191.7,42.73840558]
["bitfinex","SOLUSD",1736947940763,0.03,191.82,191.72,42.73840558]
["bitfinex","SOLUSD",1736947941269,0.03,191.82,191.77,42.73840558]
["bitfinex","SOLUSD",1736947941575,0.03,191.82,191.81,42.73840558]
["bitfinex","SOLUSD",1736947941778,0.03,191.82,191.81,66.51528958]
["bitfinex","SOLUSD",1736947943074,0.03,191.82,191.77,42.73840558]
["bitfinex","SOLUSD",1736947943379,0.03,191.82,191.66,0.25098]
["bitfinex","SOLUSD",1736947943584,0.03,191.82,191.76,42.73840558]
["bitfinex","SOLUSD",1736947943779,0.03,191.82,191.8,42.73840558]
["bitfinex","SOLUSD",1736947944084,2.08619974,191.92,191.82,23.776884]
["bitfinex","SOLUSD",1736947944382,5.0,192.01,191.89,42.73840558]
["bitfinex","SOLUSD",1736947944571,5.0,192.01,191.91,42.73840558]
["bitfinex","SOLUSD",1736947944785,7.08027114,192.01,191.93,42.73840558]
["bitfinex","SOLUSD",1736947945088,5.0,192.01,191.96,42.73840558]
["bitfinex","SOLUSD",1736947945265,5.0,192.01,191.9,42.73840558]
["bitfinex","SOLUSD",1736947945266,5.0,192.01,191.97,23.776884]
["bitfinex","SOLUSD",1736947945458,5.0,192.01,191.96,42.73840558]
["bitfinex","SOLUSD",1736947945459,7.1189196,192.01,191.96,42.73840558]
["bitfinex","SOLUSD",1736947945663,7.1189196,192.01,191.91,0.25098]
["bitfinex","SOLUSD",1736947945861,7.1189196,192.01,191.9,0.25098]
["bitfinex","SOLUSD",1736947946066,5.0,192.01,191.86,0.25098]
["bitfinex","SOLUSD",1736947946259,20.0,191.98,191.89,42.73840558]
["bitfinex","SOLUSD",1736947946566,20.0,191.98,191.85,1.5426]
["bitfinex","SOLUSD",1736947946761,20.0,191.98,191.81,42.73840558]
["bitfinex","SOLUSD",1736947946973,0.12549,191.97,191.79,6.2219]
["bitfinex","SOLUSD",1736947947168,20.0,191.98,191.82,42.73840558]
["bitfinex","SOLUSD",1736947947363,20.0,191.98,191.85,42.73840558]
["bitfinex","SOLUSD",1736947947580,5.0,192.01,191.91,42.73840558]
["bitfinex","SOLUSD",1736947947803,5.0,192.01,191.95,42.73840558]
["bitfinex","SOLUSD",1736947947971,5.0,192.01,191.94,42.73840558]
["bitfinex","SOLUSD",1736947948168,5.0,192.01,191.92,42.73840558]
["bitfinex","SOLUSD",1736947948406,5.0,192.01,191.84,0.25098]
["bitfinex","SOLUSD",1736947948407,5.0,192.01,191.83,0.12549]
["bitfinex","SOLUSD",1736947948560,5.0,192.01,191.9,42.73840558]
["bitfinex","SOLUSD",1736947948561,20.0,191.98,191.9,42.73840558]
["bitfinex","SOLUSD",1736947948897,20.0,191.98,191.89,42.73840558]
["bitfinex","SOLUSD",1736947949076,5.0,192.01,191.93,23.776884]
["bitfinex","SOLUSD",1736947949463,5.0,192.01,191.96,42.73840558]
["bitfinex","SOLUSD",1736947949681,5.0,192.01,192.0,66.51528958]
["bitfinex","SOLUSD",1736947950099,3.3334,192.01,192.0,109.25369516]
["bitfinex","SOLUSD",1736947950405,3.3334,192.01,192.0,66.51528958]
["bitfinex","SOLUSD",1736947950575,3.3334,192.01,191.96,1.5426]
["bitfinex","SOLUSD",1736947950782,3.3334,192.01,192.0,42.73840558]
["bitfinex","SOLUSD",1736947951377,0.25098,192.2,192.01,23.776884]
["bitfinex","SOLUSD",1736947951587,6.31077084,192.23,192.09,42.73840558]
["bitfinex","SOLUSD",1736947951786,6.31077084,192.23,192.1,42.73840558]
["bitfinex","SOLUSD",1736947951996,6.31077084,192.23,192.14,23.776884]
["bitfinex","SOLUSD",1736947952185,6.31077084,192.23,192.12,42.73840558]
["bitfinex","SOLUSD",1736947952362,6.31077084,192.23,192.13,42.73840558]
["bitfinex","SOLUSD",1736947952563,6.31077084,192.23,192.14,23.776884]
["bitfinex","SOLUSD",1736947952785,6.31077084,192.23,192.18,23.776884]
["bitfinex","SOLUSD",1736947952993,6.31077084,192.23,192.19,42.73840558]
["bitfinex","SOLUSD",1736947953306,6.31077084,192.23,192.18,42.73840558]
["bitfinex","SOLUSD",1736947953509,6.31077084,192.23,192.1,42.73840558]
["bitfinex","SOLUSD",1736947953684,20.0,192.2,192.02,0.25098]
["bitfinex","SOLUSD",1736947953877,20.0,192.2,192.01,0.12549]
["bitfinex","SOLUSD",1736947954076,6.31077084,192.23,192.13,42.73840558]
["bitfinex","SOLUSD",1736947954272,6.31077084,192.23,192.19,42.73840558]
["bitfinex","SOLUSD",1736947954479,6.31077084,192.23,192.2,66.51528958]
["bitfinex","SOLUSD",1736947955195,60.43250882,192.37,192.2,85.47681116]
["bitfinex","SOLUSD",1736947955375,6.07350882,192.37,192.21,0.12549]
["bitfinex","SOLUSD",1736947955577,6.07350882,192.37,192.31,23.776884]
["bitfinex","SOLUSD",1736947955790,6.07350882,192.37,192.33,42.73840558]
["bitfinex","SOLUSD",1736947956107,6.07350882,192.37,192.36,66.51528958]
["bitfinex","SOLUSD",1736947956306,6.07350882,192.37,192.36,66.64077958]
["bitfinex","SOLUSD",1736947956474,1.70001,192.52,192.36,42.73840558]
["bitfinex","SOLUSD",1736947956676,1.70001,192.52,192.35,42.73840558]
["bitfinex","SOLUSD",1736947956879,0.12549,192.51,192.29,0.25098]
["bitfinex","SOLUSD",1736947957075,0.25098,192.51,192.3,42.73840558]
["bitfinex","SOLUSD",1736947957286,0.25098,192.51,192.21,0.77984534]
["bitfinex","SOLUSD",1736947957573,4.99997983,192.55,192.23,0.12549]
["bitfinex","SOLUSD",1736947957890,0.25098,192.5,192.23,0.77998134]
["bitfinex","SOLUSD",1736947958215,0.25098,192.48,192.21,0.12549]
["bitfinex","SOLUSD",1736947958505,0.03,192.41,192.28,42.86389558]
["bitfinex","SOLUSD",1736947958801,31.96817445,192.59,192.37,42.73840558]
["bitfinex","SOLUSD",1736947958991,31.96817445,192.59,192.25,35.0]
["bitfinex","SOLUSD",1736947958992,56.96815428,192.59,192.21,18.78621218]
["bitfinex","SOLUSD",1736947959191,51.96817445,192.59,192.31,0.12549]
["bitfinex","SOLUSD",1736947959583,25.81139015,192.63,192.4,42.86389558]
["bitfinex","SOLUSD",1736947959788,25.81139015,192.63,192.43,42.73840558]
["bitfinex","SOLUSD",1736947959987,25.81139015,192.63,192.41,42.73840558]
["bitfinex","SOLUSD",1736947960202,25.81139015,192.63,192.33,0.25098]
["bitfinex","SOLUSD",1736947960393,25.3118057,192.61,192.33,42.98938558]
["bitfinex","SOLUSD",1736947960620,20.0,192.56,192.33,0.25098]
["bitfinex","SOLUSD",1736947960789,0.25098,192.55,192.27,0.12549]
["bitfinex","SOLUSD",1736947961095,0.25098,192.45,192.22,0.12549]
["bitfinex","SOLUSD",1736947961305,0.25098,192.45,192.21,42.73840558]
["bitfinex","SOLUSD",1736947961306,0.25098,192.43,192.21,42.73840558]
["bitfinex","SOLUSD",1736947961502,20.0,192.44,192.27,42.86389558]
["bitfinex","SOLUSD",1736947961704,0.12549,192.52,192.23,20.25098]
["bitfinex","SOLUSD",1736947962011,0.25098,192.54,192.3,42.73840558]
["bitfinex","SOLUSD",1736947962302,0.25098,192.54,192.33,0.12549]
["bitfinex","SOLUSD",1736947962481,0.25098,192.57,192.33,42.98938558]
["bitfinex","SOLUSD",1736947962675,25.70310771,192.59,192.24,0.77985997]
["bitfinex","SOLUSD",1736947962897,4.99997983,192.57,192.3,0.12549]
["bitfinex","SOLUSD",1736947963079,0.25098,192.53,192.29,0.25098]
["bitfinex","SOLUSD",1736947963409,0.25098,192.53,192.32,42.73840558]
["bitfinex","SOLUSD",1736947963705,0.25098,192.53,192.2,55.74520558]
["bitfinex","SOLUSD",1736947963706,24.027864,192.47,192.22,0.25098]
["bitfinex","SOLUSD",1736947963896,20.0,192.44,192.22,42.98938558]
["bitfinex","SOLUSD",1736947964082,0.25098,192.41,192.18,0.25098]
["bitfinex","SOLUSD",1736947964405,20.0,192.38,192.16,0.25098]
["bitfinex","SOLUSD",1736947964705,20.0,192.38,192.18,42.98938558]
["bitfinex","SOLUSD",1736947964909,6.4107,192.42,192.21,0.12549]
["bitfinex","SOLUSD",1736947965107,0.75555265,217.84,192.2,42.73840558]
["bitfinex","SOLUSD",1736947965108,0.12549,192.5,192.28,0.12549]
["bitfinex","SOLUSD",1736947965405,6.4107,192.52,192.3,0.12549]
["bitfinex","SOLUSD",1736947965714,20.0,192.49,192.31,42.73840558]
["bitfinex","SOLUSD",1736947965916,0.25098,192.51,192.24,0.25098]
["bitfinex","SOLUSD",1736947966112,0.25098,192.51,192.28,0.12549]
["bitfinex","SOLUSD",1736947966286,20.0,192.49,192.3,0.12549]
["bitfinex","SOLUSD",1736947966606,6.4107,192.52,192.36,66.51528958]
["bitfinex","SOLUSD",1736947966806,25.3118057,192.61,192.41,0.12549]
["bitfinex","SOLUSD",1736947967007,25.3118057,192.61,192.44,42.73840558]
["bitfinex","SOLUSD",1736947967188,25.3118057,192.61,192.45,42.86389558]
["bitfinex","SOLUSD",1736947967507,25.81139015,192.63,192.51,0.12549]
["bitfinex","SOLUSD",1736947967801,1.0,192.64,192.54,42.73840558]
["bitfinex","SOLUSD",1736947968005,1.0,192.64,192.52,0.12549]
["bitfinex","SOLUSD",1736947968006,1.0,192.64,192.57,42.73840558]
["bitfinex","SOLUSD",1736947968381,1.0,192.64,192.52,42.73840558]
["bitfinex","SOLUSD",1736947968593,1.0,192.64,192.48,0.12549]
["bitfinex","SOLUSD",1736947968796,1.0,192.64,192.53,0.25098]
["bitfinex","SOLUSD",1736947968992,1.0,192.64,192.55,0.25098]
["bitfinex","SOLUSD",1736947969219,1.0,192.64,192.55,23.776884]
["bitfinex","SOLUSD",1736947969509,1.0,192.64,192.51,42.73840558]
["bitfinex","SOLUSD",1736947969804,1.0,192.64,192.53,23.776884]
["bitfinex","SOLUSD",1736947970009,1.0,192.64,192.6,23.776884]
["bitfinex","SOLUSD",1736947970186,1.0,192.64,192.61,42.73840558]
["bitfinex","SOLUSD",1736947970378,1.0,192.64,192.63,42.73840558]
["bitfinex","SOLUSD",1736947970786,6.4107,192.79,192.63,85.47681116]
["bitfinex","SOLUSD",1736947971093,0.25098,192.96,192.64,0.77804376]
["bitfinex","SOLUSD",1736947971298,6.2817,192.98,192.82,42.73840558]
["bitfinex","SOLUSD",1736947972106,5.25095983,192.96,192.78,42.73840558]
["bitfinex","SOLUSD",1736947972309,6.2817,192.98,192.74,42.73840558]
["bitfinex","SOLUSD",1736947972310,0.12549,192.93,192.74,42.73840558]
["bitfinex","SOLUSD",1736947972608,5.25095983,192.95,192.76,42.73840558]
["bitfinex","SOLUSD",1736947972920,5.25095983,192.95,192.61,0.77814299]
["bitfinex","SOLUSD",1736947972921,5.25095983,192.89,192.61,0.77814299]
["bitfinex","SOLUSD",1736947973092,0.25098,192.9,192.65,42.73840558]
["bitfinex","SOLUSD",1736947973280,0.12549,192.91,192.68,42.73840558]
["bitfinex","SOLUSD",1736947973480,0.12549,192.91,192.69,42.73840558]
["bitfinex","SOLUSD",1736947973794,10.0,192.96,192.78,42.73840558]
["bitfinex","SOLUSD",1736947973985,10.0,192.97,192.79,0.25098]
["bitfinex","SOLUSD",1736947974191,10.0,192.97,192.83,42.73840558]
["bitfinex","SOLUSD",1736947974407,10.0,192.97,192.82,0.25098]
["bitfinex","SOLUSD",1736947974705,10.0,192.97,192.85,0.25098]
["bitfinex","SOLUSD",1736947974910,10.0,192.97,192.81,42.73840558]
["bitfinex","SOLUSD",1736947975223,10.0,192.97,192.8,0.25098]
["bitfinex","SOLUSD",1736947975426,10.0,192.97,192.71,0.77776788]
["bitfinex","SOLUSD",1736947975427,10.0,192.97,192.82,24.027864]
["bitfinex","SOLUSD",1736947975721,10.0,192.97,192.74,0.25098]
["bitfinex","SOLUSD",1736947975922,10.0,192.97,192.76,0.25098]
["bitfinex","SOLUSD",1736947976220,11.0,192.96,192.82,23.776884]
["bitfinex","SOLUSD",1736947976392,10.0,192.97,192.82,42.73840558]
["bitfinex","SOLUSD",1736947976585,10.0,192.97,192.87,0.25098]
["bitfinex","SOLUSD",1736947976787,10.0,192.97,192.93,42.73840558]
["bitfinex","SOLUSD",1736947977087,10.0,192.97,192.89,42.73840558]
["bitfinex","SOLUSD",1736947977304,10.0,192.97,192.88,42.98938558]
["bitfinex","SOLUSD",1736947977611,10.0,192.97,192.89,42.73840558]
["bitfinex","SOLUSD",1736947977911,10.0,192.97,192.88,0.25098]
["bitfinex","SOLUSD",1736947978110,10.0,192.97,192.86,0.25098]
["bitfinex","SOLUSD",1736947978408,10.0,192.97,192.88,0.25098]
["bitfinex","SOLUSD",1736947978606,10.0,192.97,192.82,0.25098]
["bitfinex","SOLUSD",1736947978813,10.0,192.97,192.9,0.25098]
["bitfinex","SOLUSD",1736947978995,10.0,192.97,192.85,42.98938558]
["bitfinex","SOLUSD",1736947979198,10.0,192.97,192.91,0.25098]
["bitfinex","SOLUSD",1736947979712,20.0,192.94,192.82,0.12549]
["bitfinex","SOLUSD",1736947979917,20.0,192.94,192.86,0.25098]
["bitfinex","SOLUSD",1736947980214,20.0,192.94,192.79,42.73840558]
["bitfinex","SOLUSD",1736947980391,20.0,192.94,192.79,0.25098]
["bitfinex","SOLUSD",1736947980591,10.0,192.97,192.83,42.98938558]
["bitfinex","SOLUSD",1736947980912,20.0,192.94,192.82,0.25098]
["bitfinex","SOLUSD",1736947981114,20.0,192.94,192.78,42.73840558]
["bitfinex","SOLUSD",1736947981320,20.0,192.94,192.77,42.73840558]
["bitfinex","SOLUSD",1736947981498,10.0,192.97,192.83,0.25098]
["bitfinex","SOLUSD",1736947981824,10.0,192.97,192.84,42.98938558]
["bitfinex","SOLUSD",1736947982124,10.0,192.97,192.72,0.77799595]
["bitfinex","SOLUSD",1736947982125,10.0,192.97,192.85,0.25098]
["bitfinex","SOLUSD",1736947982303,10.0,192.97,192.87,42.98938558]
["bitfinex","SOLUSD",1736947982499,10.0,192.97,192.93,42.73840558]
["bitfinex","SOLUSD",1736947982705,10.0,192.97,192.94,0.25098]
["bitfinex","SOLUSD",1736947983026,10.0,192.97,192.93,0.25098]
["bitfinex","SOLUSD",1736947983321,10.0,192.97,192.94,0.12549]
["bitfinex","SOLUSD",1736947984037,10.0,192.97,192.87,0.25098]
["bitfinex","SOLUSD",1736947984194,10.0,192.97,192.87,0.12549]
["bitfinex","SOLUSD",1736947984402,20.0,192.94,192.87,0.12549]
["bitfinex","SOLUSD",1736947984611,20.0,192.94,192.84,0.25098]
["bitfinex","SOLUSD",1736947984790,1.0,193.0,192.9,42.98938558]
["bitfinex","SOLUSD",1736947985003,1.0,193.0,192.94,42.98938558]
["bitfinex","SOLUSD",1736947985192,1.0,193.0,192.92,0.12549]
["bitfinex","SOLUSD",1736947985193,1.0,193.0,192.91,42.73840558]
["bitfinex","SOLUSD",1736947985392,1.0,193.0,192.82,0.25098]
["bitfinex","SOLUSD",1736947985593,1.0,193.0,192.91,0.12549]
["bitfinex","SOLUSD",1736947985825,1.0,193.0,192.93,0.25098]
["bitfinex","SOLUSD",1736947986018,1.0,193.0,192.96,42.98938558]
["bitfinex","SOLUSD",1736947986325,1.0,193.0,192.97,0.25098]
["bitfinex","SOLUSD",1736947986527,1.0,193.0,192.95,42.98938558]
["bitfinex","SOLUSD",1736947986727,1.0,193.0,192.99,42.98938558]
["bitfinex","SOLUSD",1736947987219,0.7492,193.0,192.99,42.98938558]
["bitfinex","SOLUSD",1736947987609,0.7492,193.0,192.99,85.72779116]
["bitfinex","SOLUSD",1736947988020,0.7492,193.0,192.99,42.98938558]
["bitfinex","SOLUSD",1736947988400,0.7492,193.0,192.99,0.25098]
["bitfinex","SOLUSD",1736947989129,0.7492,193.0,192.99,42.98938558]
["bitfinex","SOLUSD",1736947989428,0.4984,193.0,192.99,66.76626958]
["bitfinex","SOLUSD",1736947989793,0.4984,193.0,192.99,42.98938558]
["bitfinex","SOLUSD",1736947990023,0.4984,193.0,192.99,66.76626958]
["bitfinex","SOLUSD",1736947990224,0.06284083,193.16,193.0,0.25098]
["bitfinex","SOLUSD",1736947990427,0.06284083,193.16,193.07,0.25098]
["bitfinex","SOLUSD",1736947990639,0.06284083,193.16,193.09,24.027864]
["bitfinex","SOLUSD",1736947990910,0.06284083,193.16,193.09,0.25098]
["bitfinex","SOLUSD",1736947991113,0.06284083,193.16,193.06,42.98938558]
["bitfinex","SOLUSD",1736947991522,0.06284083,193.16,193.06,0.25098]
["bitfinex","SOLUSD",1736947991712,0.06284083,193.16,193.04,0.25098]
["bitfinex","SOLUSD",1736947992313,0.06284083,193.16,192.98,0.25098]
["bitfinex","SOLUSD",1736947992823,0.06284083,193.16,192.82,14.4666]
["bitfinex","SOLUSD",1736947992824,5.06282066,193.16,192.9,42.73840558]
["bitfinex","SOLUSD",1736947993121,0.06284083,193.16,192.98,0.25098]
["bitfinex","SOLUSD",1736947993427,0.06284083,193.16,193.03,66.76626958]
["bitfinex","SOLUSD",1736947993628,0.06284083,193.16,193.03,24.027864]
["bitfinex","SOLUSD",1736947993802,0.06284083,193.16,193.03,0.25098]
["bitfinex","SOLUSD",1736947993998,19.56284083,193.2,193.03,0.25098]
["bitfinex","SOLUSD",1736947994221,19.56284083,193.2,192.98,0.25098]
["bitfinex","SOLUSD",1736947994404,4.99997983,193.19,192.98,0.25098]
["bitfinex","SOLUSD",1736947994728,7.5813,193.23,193.01,0.25098]
["bitfinex","SOLUSD",1736947994927,7.5813,193.23,193.07,0.25098]
["bitfinex","SOLUSD",1736947995301,7.5813,193.23,193.07,0.12549]
["bitfinex","SOLUSD",1736947995651,7.5813,193.23,193.03,0.25098]
["bitfinex","SOLUSD",1736947995809,1.5659,193.23,193.03,0.25098]
["bitfinex","SOLUSD",1736947996003,29.1472,193.23,193.02,0.25098]
["bitfinex","SOLUSD",1736947996206,4.99997983,193.21,192.92,0.12549]
["bitfinex","SOLUSD",1736947996417,20.0,193.19,192.94,0.25098]
["bitfinex","SOLUSD",1736947996622,20.0,193.2,192.94,0.25098]
["bitfinex","SOLUSD",1736947996821,20.0,193.18,192.94,0.25098]
["bitfinex","SOLUSD",1736947997023,20.0,193.18,192.92,42.73840558]
["bitfinex","SOLUSD",1736947997024,20.0,193.18,192.98,0.25098]
["bitfinex","SOLUSD",1736947997305,9.1472,193.23,193.03,24.027864]
["bitfinex","SOLUSD",1736947997507,9.1472,193.23,192.93,0.77710554]
["bitfinex","SOLUSD",1736947997508,20.0,193.2,192.93,0.77710554]
["bitfinex","SOLUSD",1736947997735,20.0,193.2,192.99,0.25098]
["bitfinex","SOLUSD",1736947998042,20.0,193.16,192.98,0.25098]
["bitfinex","SOLUSD",1736947998342,20.0,193.16,193.02,0.25098]
["bitfinex","SOLUSD",1736947998537,20.0,193.14,192.95,0.12549]
["bitfinex","SOLUSD",1736947998726,20.0,193.1,192.95,0.25098]
["bitfinex","SOLUSD",1736947998899,20.0,193.1,192.96,42.86389558]
["bitfinex","SOLUSD",1736947999099,267.97886289,193.26,193.03,0.12549]
["bitfinex","SOLUSD",1736947999332,0.25098,193.22,193.0,0.12549]
["bitfinex","SOLUSD",1736947999521,20.0,193.16,192.96,0.25098]
["bitfinex","SOLUSD",1736947999709,20.0,193.16,192.99,42.73840558]
["bitfinex","SOLUSD",1736948000024,6.0154,193.26,193.02,0.25098]
["bitfinex","SOLUSD",1736948000203,20.0,193.2,193.04,0.25098]
["bitfinex","SOLUSD",1736948000417,20.0,193.2,192.99,0.25098]
["bitfinex","SOLUSD",1736948000623,20.0,193.2,193.01,0.25098]
["bitfinex","SOLUSD",1736948000923,20.0,193.2,193.01,0.12549]
["bitfinex","SOLUSD",1736948001108,20.0,193.15,192.97,0.12549]
["bitfinex","SOLUSD",1736948001638,20.0,193.2,192.98,24.027864]
["bitfinex","SOLUSD",1736948001840,9.1472,193.23,193.04,24.027864]
["bitfinex","SOLUSD",1736948002007,1.5659,193.23,193.09,0.12549]
["bitfinex","SOLUSD",1736948002211,1.5659,193.23,193.01,0.25098]
["bitfinex","SOLUSD",1736948002406,1.5659,193.23,193.02,0.25098]
["bitfinex","SOLUSD",1736948002610,1.5659,193.23,193.04,42.73840558]
["bitfinex","SOLUSD",1736948002825,1.5659,193.23,193.06,42.98938558]
["bitfinex","SOLUSD",1736948003186,6.0154,193.26,193.08,0.25098]
["bitfinex","SOLUSD",1736948003442,20.753219,193.24,193.08,0.12549]
["bitfinex","SOLUSD",1736948003657,20.753219,193.24,193.1,0.12549]
["bitfinex","SOLUSD",1736948003806,1.5659,193.33,193.12,42.30988489]
["bitfinex","SOLUSD",1736948004008,1.5659,193.33,193.11,0.25098]
["bitfinex","SOLUSD",1736948004009,22.315261,193.33,193.13,0.12549]
["bitfinex","SOLUSD",1736948004308,22.315261,193.33,193.14,0.25098]
["bitfinex","SOLUSD",1736948004706,20.0,193.3,193.14,42.56086489]
["bitfinex","SOLUSD",1736948004918,1.5659,193.33,193.05,0.25098]
["bitfinex","SOLUSD",1736948005236,22.310498,193.33,193.12,24.027864]
["bitfinex","SOLUSD",1736948005535,22.310498,193.33,193.12,0.25098]
["bitfinex","SOLUSD",1736948005732,22.310498,193.33,193.12,24.027864]
["bitfinex","SOLUSD",1736948005939,22.310498,193.33,193.14,42.56086489]
["bitfinex","SOLUSD",1736948006136,1.5659,193.33,193.16,0.25098]
["bitfinex","SOLUSD",1736948006315,22.311144,193.33,193.1,0.25098]
["bitfinex","SOLUSD",1736948006639,20.0,193.3,193.1,0.25098]
["bitfinex","SOLUSD",1736948006830,22.311144,193.33,193.1,0.25098]
["bitfinex","SOLUSD",1736948007047,20.0,193.29,193.04,0.25098]
["bitfinex","SOLUSD",1736948007239,4.99997983,193.32,193.04,0.25098]
["bitfinex","SOLUSD",1736948007433,4.99997983,193.26,193.04,0.25098]
["bitfinex","SOLUSD",1736948007644,20.0,193.25,192.99,0.25098]
["bitfinex","SOLUSD",1736948007829,0.12549,193.27,193.02,0.25098]
["bitfinex","SOLUSD",1736948008028,4.99997983,193.28,193.02,0.25098]
["bitfinex","SOLUSD",1736948008272,22.311144,193.33,193.08,0.25098]
["bitfinex","SOLUSD",1736948008424,22.311144,193.33,193.01,0.77666196]
["bitfinex","SOLUSD",1736948008627,4.99997983,193.29,193.04,0.25098]
["bitfinex","SOLUSD",1736948008931,4.99997983,193.26,193.04,0.25098]
["bitfinex","SOLUSD",1736948009127,20.0,193.24,193.04,0.25098]
["bitfinex","SOLUSD",1736948009559,20.0,193.24,193.07,0.25098]
["bitfinex","SOLUSD",1736948009767,24.99997983,193.3,193.07,0.25098]
["bitfinex","SOLUSD",1736948010061,20.0,193.28,193.07,0.25098]
["bitfinex","SOLUSD",1736948010226,20.0,193.28,193.05,42.30988489]
["bitfinex","SOLUSD",1736948010562,20.0,193.28,193.03,0.063]
["bitfinex","SOLUSD",1736948010563,22.311144,193.33,193.08,0.25098]
["bitfinex","SOLUSD",1736948010767,22.311144,193.33,193.13,42.56086489]
["bitfinex","SOLUSD",1736948010928,22.311144,193.33,193.15,24.027864]
["bitfinex","SOLUSD",1736948011124,22.311144,193.33,193.15,0.25098]
["bitfinex","SOLUSD",1736948011325,22.311144,193.33,193.17,0.12549]
["bitfinex","SOLUSD",1736948011556,63.15167478,193.36,193.19,0.12549]
["bitfinex","SOLUSD",1736948011827,83.88936878,193.36,193.23,0.25098]
["bitfinex","SOLUSD",1736948012156,63.15167478,193.36,193.28,0.12549]
["bitfinex","SOLUSD",1736948012361,63.08937665,193.36,193.32,0.25098]
["bitfinex","SOLUSD",1736948012574,63.08937665,193.36,193.34,0.25098]
["bitfinex","SOLUSD",1736948012865,29.06877665,193.36,193.35,66.33774889]
["bitfinex","SOLUSD",1736948013076,0.15,193.45,193.39,20.25098]
["bitfinex","SOLUSD",1736948013366,0.15,193.45,193.44,66.33774889]
["bitfinex","SOLUSD",1736948013654,61.4429793,193.59,193.43,5.0]
["bitfinex","SOLUSD",1736948013852,61.4429793,193.59,193.4,42.30988489]
["bitfinex","SOLUSD",1736948014064,61.4429793,193.59,193.47,16.51988983]
["bitfinex","SOLUSD",1736948014240,61.4429793,193.59,193.4,42.30988489]
["bitfinex","SOLUSD",1736948014557,61.3175793,193.59,193.44,5.0]
["bitfinex","SOLUSD",1736948014755,61.3175793,193.59,193.49,42.30988489]
["bitfinex","SOLUSD",1736948014937,61.3175793,193.59,193.46,42.30988489]
["bitfinex","SOLUSD",1736948015139,20.0,193.56,193.41,0.77477455]
["bitfinex","SOLUSD",1736948015439,20.0,193.56,193.39,0.77499382]
["bitfinex","SOLUSD",1736948015642,61.3175793,193.59,193.4,0.25098]
["bitfinex","SOLUSD",1736948015955,61.3175793,193.59,193.42,0.25098]
["bitfinex","SOLUSD",1736948016260,61.3175793,193.59,193.43,13.6993508]
["bitfinex","SOLUSD",1736948016438,61.3175793,193.59,193.46,17.02574329]
["bitfinex","SOLUSD",1736948016771,61.3175793,193.59,193.46,42.30988489]
["bitfinex","SOLUSD",1736948016938,4.48335841,193.58,193.47,0.38741688]
["bitfinex","SOLUSD",1736948017265,61.3175793,193.59,193.47,0.38741688]
["bitfinex","SOLUSD",1736948018052,61.3175793,193.59,193.45,0.38719686]
["bitfinex","SOLUSD",1736948018264,61.3175793,193.59,193.46,0.25098]
["bitfinex","SOLUSD",1736948018444,61.3175793,193.59,193.48,0.25098]
["bitfinex","SOLUSD",1736948018648,20.0,193.56,193.49,0.38752102]
["bitfinex","SOLUSD",1736948018838,4.48335841,193.54,193.45,0.25098]
["bitfinex","SOLUSD",1736948019159,4.48335841,193.54,193.35,0.12549]
["bitfinex","SOLUSD",1736948019354,4.48335841,193.51,193.37,0.25098]
["bitfinex","SOLUSD",1736948019678,4.48335841,193.48,193.39,0.25098]
["bitfinex","SOLUSD",1736948019971,4.48335841,193.52,193.41,0.25098]
["bitfinex","SOLUSD",1736948020272,24.48335841,193.51,193.41,0.25098]
["bitfinex","SOLUSD",1736948020448,4.48335841,193.55,193.36,30.25098]
["bitfinex","SOLUSD",1736948020646,61.3175793,193.59,193.4,0.25098]
["bitfinex","SOLUSD",1736948020954,4.48335841,193.51,193.42,0.25098]
["bitfinex","SOLUSD",1736948021134,4.48335841,193.46,193.34,0.25098]
["bitfinex","SOLUSD",1736948021335,4.48335841,193.4,193.29,0.12549]
["bitfinex","SOLUSD",1736948021546,4.48335841,193.41,193.21,0.3895593]
["bitfinex","SOLUSD",1736948021746,4.48335841,193.43,193.26,0.25098]
["bitfinex","SOLUSD",1736948021940,4.48335841,193.45,193.3,0.25098]
["bitfinex","SOLUSD",1736948022144,24.48335841,193.45,193.32,0.25098]
["bitfinex","SOLUSD",1736948022359,24.48335841,193.45,193.33,0.38952738]
["bitfinex","SOLUSD",1736948022665,1.6155,193.5,193.38,42.30988489]
["bitfinex","SOLUSD",1736948022832,4.48335841,193.56,193.42,42.56086489]
["bitfinex","SOLUSD",1736948023035,4.48335841,193.58,193.44,42.56086489]
["bitfinex","SOLUSD",1736948023246,61.3175793,193.59,193.46,0.25098]
["bitfinex","SOLUSD",1736948023452,4.48335841,193.57,193.46,42.56086489]
["bitfinex","SOLUSD",1736948023647,41.7406495,193.56,193.5,0.25098]
["bitfinex","SOLUSD",1736948023853,65.80093771,193.59,193.4,41.7406495]
["bitfinex","SOLUSD",1736948024058,41.7406495,193.49,193.33,23.776884]
["bitfinex","SOLUSD",1736948024257,41.7406495,193.47,193.41,41.7406495]
["bitfinex","SOLUSD",1736948024463,41.7406495,193.45,193.38,41.7406495]
["bitfinex","SOLUSD",1736948024666,41.7406495,193.46,193.26,50.715413]
["bitfinex","SOLUSD",1736948024867,41.7406495,193.47,193.4,41.7406495]
["bitfinex","SOLUSD",1736948025159,4.48335841,193.56,193.37,41.7406495]
["bitfinex","SOLUSD",1736948025160,41.7406495,193.44,193.37,41.7406495]
["bitfinex","SOLUSD",1736948025471,4.48335841,193.48,193.27,0.51664159]
["bitfinex","SOLUSD",1736948025472,41.7406495,193.48,193.41,41.7406495]
["bitfinex","SOLUSD",1736948025636,41.7406495,193.51,193.44,41.7406495]
["bitfinex","SOLUSD",1736948025839,69.0658793,193.59,193.53,20.0]
["bitfinex","SOLUSD",1736948025840,34.7286793,193.59,193.53,20.0]
["bitfinex","SOLUSD",1736948026040,34.7286793,193.59,193.45,78.79436518]
["bitfinex","SOLUSD",1736948026041,25.17069428,193.77,193.58,125.2219485]
["bitfinex","SOLUSD",1736948026271,11.54936668,193.61,193.59,30.0]
["bitfinex","SOLUSD",1736948026438,25.17069428,193.77,193.53,32.0]
["bitfinex","SOLUSD",1736948026633,25.17069428,193.77,193.76,40.1416495]
["bitfinex","SOLUSD",1736948026864,25.17069428,193.77,193.52,257.2688809]
["bitfinex","SOLUSD",1736948027075,25.17069428,193.77,193.76,41.7406495]
["bitfinex","SOLUSD",1736948027241,25.17069428,193.77,193.73,41.7406495]
["bitfinex","SOLUSD",1736948027445,25.17069428,193.77,193.72,5.26e-06]
["bitfinex","SOLUSD",1736948027655,25.0317005,193.77,193.6,41.7406495]
["bitfinex","SOLUSD",1736948028269,41.7406495,193.76,193.68,41.7406495]
["bitfinex","SOLUSD",1736948028451,25.62199672,193.69,193.62,41.7406495]
["bitfinex","SOLUSD",1736948028654,41.7406495,193.66,193.59,41.7406495]
["bitfinex","SOLUSD",1736948028849,25.9278877,193.65,193.59,41.7406495]
["bitfinex","SOLUSD",1736948029049,25.9278877,193.65,193.61,41.7406495]
["bitfinex","SOLUSD",1736948029249,25.0317005,193.77,193.53,12.9178]
["bitfinex","SOLUSD",1736948029445,25.83638292,193.71,193.65,5.26e-06]
["bitfinex","SOLUSD",1736948029664,11.0084731,193.65,193.6,41.7406495]
["bitfinex","SOLUSD",1736948029855,25.63392403,193.65,193.6,41.7406495]
["bitfinex","SOLUSD",1736948030054,25.15639236,193.65,193.62,41.7406495]
["bitfinex","SOLUSD",1736948030353,25.15639236,193.65,193.62,0.25098]
["bitfinex","SOLUSD",1736948030554,25.79293366,193.65,193.64,57.7016295]
["bitfinex","SOLUSD",1736948030758,25.79293366,193.65,193.64,15.96098]
["bitfinex","SOLUSD",1736948030759,25.7260731,193.65,193.64,15.96098]
["bitfinex","SOLUSD",1736948030970,25.68868303,193.65,193.64,41.7406495]
["bitfinex","SOLUSD",1736948031151,25.06826378,193.65,193.64,41.7406495]
["bitfinex","SOLUSD",1736948031346,25.06826378,193.65,193.64,57.4506495]
["bitfinex","SOLUSD",1736948031671,25.16751973,193.65,193.64,57.4506495]
["bitfinex","SOLUSD",1736948031971,25.13839687,193.65,193.64,57.4506495]
["bitfinex","SOLUSD",1736948032272,25.13839687,193.65,193.64,70.3611495]
["bitfinex","SOLUSD",1736948032483,25.13839687,193.65,193.64,41.7406495]
["bitfinex","SOLUSD",1736948032787,25.13839687,193.65,193.61,41.7406495]
["bitfinex","SOLUSD",1736948032944,25.13839687,193.65,193.62,0.25098]
["bitfinex","SOLUSD",1736948033149,25.68679445,193.65,193.62,0.25098]
["bitfinex","SOLUSD",1736948033346,25.68679445,193.65,193.62,15.96098]
["bitfinex","SOLUSD",1736948033546,25.03845022,193.65,193.64,0.25098]
["bitfinex","SOLUSD",1736948034243,25.03845022,193.65,193.64,41.9916295]
["bitfinex","SOLUSD",1736948034444,25.03845022,193.65,193.64,15.96098]
["bitfinex","SOLUSD",1736948034643,25.03845022,193.65,193.57,25.8304]
["bitfinex","SOLUSD",1736948034968,25.03845022,193.65,193.59,41.7406495]
["bitfinex","SOLUSD",1736948035270,25.20138709,193.63,193.56,25.8317]
["bitfinex","SOLUSD",1736948035470,25.94440448,193.63,193.62,41.7406495]
["bitfinex","SOLUSD",1736948035677,25.38659389,193.63,193.62,41.7406495]
["bitfinex","SOLUSD",1736948035863,36.93337547,193.64,193.62,41.7406495]
["bitfinex","SOLUSD",1736948036066,62.85176064,193.64,193.63,5.26e-06]
["bitfinex","SOLUSD",1736948036263,62.85176064,193.64,193.58,25.8291]
["bitfinex","SOLUSD",1736948036573,37.85176064,193.64,193.63,5.26e-06]
["bitfinex","SOLUSD",1736948037072,37.85176064,193.64,193.63,0.25098526]
["bitfinex","SOLUSD",1736948037251,37.85176064,193.64,193.63,0.25098]
["bitfinex","SOLUSD",1736948038569,37.85176064,193.64,193.49,30.0]
["bitfinex","SOLUSD",1736948038570,103.36929414,193.64,193.53,41.7406495]
["bitfinex","SOLUSD",1736948038753,25.55459164,193.63,193.44,30.0]
["bitfinex","SOLUSD",1736948039072,41.7406495,193.51,193.45,41.7406495]
["bitfinex","SOLUSD",1736948039274,41.7406495,193.46,193.3,43.76283632]
["bitfinex","SOLUSD",1736948039473,5.0,193.51,193.29,55.82]
["bitfinex","SOLUSD",1736948039674,41.7406495,193.36,193.29,97.5606495]
["bitfinex","SOLUSD",1736948039850,41.7406495,193.35,193.28,41.7406495]
["bitfinex","SOLUSD",1736948040050,41.7406495,193.34,193.28,41.7406495]
["bitfinex","SOLUSD",1736948040573,41.7406495,193.29,193.21,41.7406495]
["bitfinex","SOLUSD",1736948040777,41.7406495,193.27,193.26,20.966393]
["bitfinex","SOLUSD",1736948041178,70.5175335,193.27,193.26,20.715413]
["bitfinex","SOLUSD",1736948041476,23.776884,193.26,193.16,0.25098]
["bitfinex","SOLUSD",1736948041679,46.7406495,193.26,193.16,0.25098]
["bitfinex","SOLUSD",1736948042079,41.7406495,193.22,193.17,0.12549]
["bitfinex","SOLUSD",1736948042255,41.7406495,193.3,193.17,0.12549]
["bitfinex","SOLUSD",1736948042256,41.7406495,193.21,193.17,0.12549]
["bitfinex","SOLUSD",1736948042459,41.7406495,193.22,193.17,0.12549]
["bitfinex","SOLUSD",1736948042771,5.0,193.25,193.13,0.063]
["bitfinex","SOLUSD",1736948042772,5.0,193.26,193.21,41.7406495]
["bitfinex","SOLUSD",1736948042959,23.776884,193.26,193.13,20.790669]
["bitfinex","SOLUSD",1736948043279,41.7406495,193.32,193.28,20.0]
["bitfinex","SOLUSD",1736948043480,5.0,193.38,193.31,0.25098]
["bitfinex","SOLUSD",1736948043677,5.0,193.38,193.35,0.25098]
["bitfinex","SOLUSD",1736948043896,6.6284,193.4,193.35,0.25098]
["bitfinex","SOLUSD",1736948044054,41.7406495,193.37,193.32,0.25098]
["bitfinex","SOLUSD",1736948044254,43.3690495,193.4,193.34,0.25098]
["bitfinex","SOLUSD",1736948044455,43.3690495,193.4,193.35,0.25098]
["bitfinex","SOLUSD",1736948044653,41.7406495,193.38,193.35,0.25098]
["bitfinex","SOLUSD",1736948044884,41.7406495,193.36,193.35,0.25098]
["bitfinex","SOLUSD",1736948045083,41.7406495,193.36,193.2,41.7406495]
["bitfinex","SOLUSD",1736948045084,5.0,193.3,193.24,0.25098]
["bitfinex","SOLUSD",1736948045284,41.7406495,193.25,193.24,0.25098]
["bitfinex","SOLUSD",1736948045494,41.7406495,193.25,193.2,312.0]
["bitfinex","SOLUSD",1736948045495,41.7406495,193.25,193.21,0.25098]
["bitfinex","SOLUSD",1736948045664,41.7406495,193.23,193.21,0.25098]
["bitfinex","SOLUSD",1736948045865,5.0,193.22,193.21,0.25098]
["bitfinex","SOLUSD",1736948046200,46.7406495,193.23,193.18,0.25098]
["bitfinex","SOLUSD",1736948046357,41.7406495,193.25,193.18,41.9916295]
["bitfinex","SOLUSD",1736948046557,4.7492,193.24,193.2,0.25098]
["bitfinex","SOLUSD",1736948046756,5.0,193.21,193.2,0.25098]
["bitfinex","SOLUSD",1736948046987,5.0,193.29,193.24,0.25098]
["bitfinex","SOLUSD",1736948047191,5.0,193.33,193.29,0.25098]
["bitfinex","SOLUSD",1736948047360,4.7492,193.32,193.29,0.25098]
["bitfinex","SOLUSD",1736948047566,46.7406495,193.3,193.29,0.25098]
["bitfinex","SOLUSD",1736948047765,9.7492,193.25,193.2,0.25098]
["bitfinex","SOLUSD",1736948047992,9.7492,193.25,193.19,41.7406495]
["bitfinex","SOLUSD",1736948047993,5.0,193.21,193.18,0.25098]
["bitfinex","SOLUSD",1736948048209,5.0,193.23,193.18,41.9916295]
["bitfinex","SOLUSD",1736948048363,4.8746,193.26,193.22,41.7406495]
["bitfinex","SOLUSD",1736948048561,9.6238,193.26,193.25,0.25098]
["bitfinex","SOLUSD",1736948048768,4.8746,193.26,193.25,0.25098]
["bitfinex","SOLUSD",1736948049082,4.7492,193.3,193.26,0.25098]
["bitfinex","SOLUSD",1736948049301,9.4984,193.32,193.3,0.25098]
["bitfinex","SOLUSD",1736948049469,4.7492,193.32,193.31,41.9916295]
["bitfinex","SOLUSD",1736948049670,4.7492,193.35,193.32,0.25098]
["bitfinex","SOLUSD",1736948049987,4.7492,193.33,193.32,20.25098]
["bitfinex","SOLUSD",1736948050166,4.6238,193.37,193.34,0.25098]
["bitfinex","SOLUSD",1736948050366,4.6538,193.4,193.36,41.9916295]
["bitfinex","SOLUSD",1736948050580,0.03,193.4,193.39,41.9916295]
["bitfinex","SOLUSD",1736948051206,4.7492,193.41,193.4,0.25098]
["bitfinex","SOLUSD",1736948051493,4.5284,193.38,193.33,41.7406495]
["bitfinex","SOLUSD",1736948051696,0.51508822,193.39,193.28,41.7406495]
["bitfinex","SOLUSD",1736948051697,4.7492,193.3,193.28,41.7406495]
["bitfinex","SOLUSD",1736948051857,4.7492,193.3,193.25,0.063]
["bitfinex","SOLUSD",1736948052073,4.7492,193.3,193.26,41.7406495]
["bitfinex","SOLUSD",1736948052416,4.7492,193.29,193.25,0.063]
["bitfinex","SOLUSD",1736948052574,4.5284,193.29,193.25,41.8036495]
["bitfinex","SOLUSD",1736948052769,4.5284,193.27,193.25,54.42967591]
["bitfinex","SOLUSD",1736948052996,4.5284,193.26,193.25,0.063]
["bitfinex","SOLUSD",1736948053186,9.2776,193.26,193.25,0.063]
["bitfinex","SOLUSD",1736948053485,9.2776,193.28,193.25,0.31398]
["bitfinex","SOLUSD",1736948053688,4.5284,193.29,193.28,0.25098]
["bitfinex","SOLUSD",1736948053893,4.7492,193.33,193.28,54.61765591]
["bitfinex","SOLUSD",1736948054106,4.2776,193.32,193.31,54.61765591]
["bitfinex","SOLUSD",1736948054296,4.7492,193.33,193.32,0.25098]
["bitfinex","SOLUSD",1736948054620,9.0268,193.33,193.32,0.25098]
["bitfinex","SOLUSD",1736948054787,4.7492,193.3,193.28,54.49216591]
["bitfinex","SOLUSD",1736948054973,9.0268,193.3,193.29,0.25098]
["bitfinex","SOLUSD",1736948055314,4.7492,193.34,193.3,0.12549]
["bitfinex","SOLUSD",1736948055498,9.29108822,193.39,193.34,0.12549]
["bitfinex","SOLUSD",1736948055806,0.51508822,193.39,193.38,54.49216591]
["bitfinex","SOLUSD",1736948056208,9.29108822,193.39,193.38,0.12549]
["bitfinex","SOLUSD",1736948056380,63.65776413,193.39,193.38,0.12549]
["bitfinex","SOLUSD",1736948056578,63.65776413,193.39,193.32,54.36667591]
["bitfinex","SOLUSD",1736948056579,23.776884,193.38,193.25,0.063]
["bitfinex","SOLUSD",1736948056812,87.43464813,193.39,193.25,0.063]
["bitfinex","SOLUSD",1736948056813,8.776,193.26,193.25,0.063]
["bitfinex","SOLUSD",1736948056978,4.2776,193.26,193.25,54.42967591]
["bitfinex","SOLUSD",1736948057179,4.4984,193.27,193.26,0.12549]
["bitfinex","SOLUSD",1736948057480,0.51508822,193.39,193.3,0.12549]
["bitfinex","SOLUSD",1736948057481,8.6506,193.33,193.3,0.12549]
["bitfinex","SOLUSD",1736948057691,4.2776,193.31,193.3,0.12549]
["bitfinex","SOLUSD",1736948057894,8.6506,193.31,193.25,0.063]
["bitfinex","SOLUSD",1736948058080,8.6506,193.26,193.25,54.55516591]
["bitfinex","SOLUSD",1736948058304,4.373,193.29,193.26,0.12549]
["bitfinex","SOLUSD",1736948058614,4.2776,193.27,193.26,54.61765591]
["bitfinex","SOLUSD",1736948058818,8.6506,193.27,193.26,0.25098]
["bitfinex","SOLUSD",1736948059114,4.2776,193.27,193.26,54.61765591]
["bitfinex","SOLUSD",1736948059277,4.2776,193.27,193.26,0.25098]
["bitfinex","SOLUSD",1736948059487,4.0268,193.27,193.26,54.61765591]
["bitfinex","SOLUSD",1736948059687,4.0268,193.29,193.28,20.25098]
["bitfinex","SOLUSD",1736948059889,8.3998,193.29,193.28,0.25098]
["bitfinex","SOLUSD",1736948060088,86.54335991,193.29,193.28,0.25098]
["bitfinex","SOLUSD",1736948060304,86.54335991,193.29,193.25,0.18849]
["bitfinex","SOLUSD",1736948060305,8.3998,193.26,193.25,0.18849]
["bitfinex","SOLUSD",1736948060520,8.3998,193.26,193.25,0.31398]
["bitfinex","SOLUSD",1736948060722,8.3998,193.26,193.25,54.68065591]
["bitfinex","SOLUSD",1736948060893,8.3998,193.26,193.25,0.31398]
["bitfinex","SOLUSD",1736948061095,8.3998,193.26,193.25,20.31398]
["bitfinex","SOLUSD",1736948061415,62.76647591,193.26,193.25,0.31398]
["bitfinex","SOLUSD",1736948061595,8.3998,193.26,193.25,0.31398]
["bitfinex","SOLUSD",1736948061785,8.149,193.26,193.25,20.31398]
["bitfinex","SOLUSD",1736948061987,4.373,193.3,193.29,0.25098]
["bitfinex","SOLUSD",1736948062221,3.776,193.32,193.31,20.25098]
["bitfinex","SOLUSD",1736948062528,3.776,193.33,193.25,0.063]
["bitfinex","SOLUSD",1736948062826,3.776,193.36,193.35,20.25098]
["bitfinex","SOLUSD",1736948063025,3.776,193.37,193.36,20.25098]
["bitfinex","SOLUSD",1736948063189,0.54508822,193.39,193.38,20.25098]
["bitfinex","SOLUSD",1736948063388,0.54508822,193.39,193.38,74.61765591]
["bitfinex","SOLUSD",1736948063593,8.69408822,193.39,193.38,74.61765591]
["bitfinex","SOLUSD",1736948063904,4.32108822,193.39,193.38,0.25098]
["bitfinex","SOLUSD",1736948064104,0.29428822,193.39,193.38,108.98433182]
["bitfinex","SOLUSD",1736948064423,11.16730725,193.49,193.42,0.25098]
["bitfinex","SOLUSD",1736948064626,15.54030725,193.49,193.48,54.61765591]
["bitfinex","SOLUSD",1736948064805,19.31630725,193.49,193.48,0.25098]
["bitfinex","SOLUSD",1736948065110,73.68298316,193.49,193.48,0.12549]
["bitfinex","SOLUSD",1736948065313,8.149,193.44,193.43,0.12549]
["bitfinex","SOLUSD",1736948065504,8.149,193.35,193.31,0.25098]
["bitfinex","SOLUSD",1736948065706,8.149,193.36,193.31,0.25098]
["bitfinex","SOLUSD",1736948065908,3.776,193.41,193.36,0.25098]
["bitfinex","SOLUSD",1736948066112,3.776,193.45,193.36,0.25098]
["bitfinex","SOLUSD",1736948066419,8.149,193.45,193.44,54.61765591]
["bitfinex","SOLUSD",1736948066923,8.149,193.34,193.31,0.25098]
["bitfinex","SOLUSD",1736948067117,3.776,193.41,193.31,0.25098]
["bitfinex","SOLUSD",1736948067320,3.776,193.44,193.34,15.96098]
["bitfinex","SOLUSD",1736948067526,3.776,193.44,193.38,20.25098]
["bitfinex","SOLUSD",1736948067698,14.94330725,193.49,193.38,35.96098]
["bitfinex","SOLUSD",1736948068093,11.16730725,193.49,193.48,54.61765591]
["bitfinex","SOLUSD",1736948068417,14.94330725,193.49,193.48,54.61765591]
["bitfinex","SOLUSD",1736948068810,15.41490725,193.49,193.48,54.61765591]
["bitfinex","SOLUSD",1736948069130,10.91650725,193.49,193.48,108.98433182]
["bitfinex","SOLUSD",1736948069425,10.91650725,193.49,193.48,54.61765591]
["bitfinex","SOLUSD",1736948070009,10.91650725,193.49,193.48,108.98433182]
["bitfinex","SOLUSD",1736948070216,10.91650725,193.49,193.48,124.69433182]
["bitfinex","SOLUSD",1736948070414,4.2476,193.56,193.52,0.25098]
["bitfinex","SOLUSD",1736948070614,8.0236,193.55,193.54,0.25098]
["bitfinex","SOLUSD",1736948070799,8.0236,193.55,193.54,0.12549]
["bitfinex","SOLUSD",1736948071116,8.0236,193.45,193.44,64.25098]
["bitfinex","SOLUSD",1736948071423,25.12496246,193.58,193.45,0.25098]
["bitfinex","SOLUSD",1736948071424,8.0236,193.46,193.45,0.25098]
["bitfinex","SOLUSD",1736948071623,4.2476,193.49,193.45,0.25098]
["bitfinex","SOLUSD",1736948071929,3.6506,193.49,193.48,0.25098]
["bitfinex","SOLUSD",1736948072298,25.49959514,193.59,193.44,64.0]
["bitfinex","SOLUSD",1736948072299,7.8982,193.45,193.44,64.25098]
["bitfinex","SOLUSD",1736948072701,7.8982,193.45,193.44,64.0]
["bitfinex","SOLUSD",1736948072906,7.8982,193.45,193.44,64.25098]
["bitfinex","SOLUSD",1736948073303,7.8982,193.48,193.45,0.25098]
["bitfinex","SOLUSD",1736948073606,3.6506,193.47,193.45,0.25098]
["bitfinex","SOLUSD",1736948073813,7.8982,193.48,193.47,20.25098]
["bitfinex","SOLUSD",1736948074227,7.7728,193.48,193.47,74.61765591]
["bitfinex","SOLUSD",1736948074442,7.7728,193.48,193.47,20.25098]
["bitfinex","SOLUSD",1736948074729,54.36667591,193.53,193.44,64.0]
["bitfinex","SOLUSD",1736948074730,7.7728,193.47,193.46,0.25098]
["bitfinex","SOLUSD",1736948074912,7.7728,193.47,193.46,54.36667591]
["bitfinex","SOLUSD",1736948075105,7.7728,193.47,193.46,0.25098]
["bitfinex","SOLUSD",1736948075301,7.7728,193.46,193.45,54.36667591]
["bitfinex","SOLUSD",1736948075519,7.7728,193.46,193.45,0.12549]
["bitfinex","SOLUSD",1736948075806,7.7728,193.45,193.44,118.61765591]
["bitfinex","SOLUSD",1736948076121,7.7728,193.45,193.44,64.0]
["bitfinex","SOLUSD",1736948077227,0.03,193.55,193.52,0.25098]
["bitfinex","SOLUSD",1736948077531,0.03,193.55,193.54,54.61765591]
["bitfinex","SOLUSD",1736948078208,25.95028767,193.72,193.58,0.25098]
["bitfinex","SOLUSD",1736948078422,17.5969,193.79,193.68,6.86e-06]
["bitfinex","SOLUSD",1736948078423,25.4033703,193.74,193.68,6.86e-06]
["bitfinex","SOLUSD",1736948078727,79.73676542,193.73,193.66,6.86e-06]
["bitfinex","SOLUSD",1736948079103,25.7611259,193.67,193.5,54.36667591]
["bitfinex","SOLUSD",1736948079302,54.36667591,193.6,193.53,54.36667591]
["bitfinex","SOLUSD",1736948079624,54.36667591,193.6,193.44,64.0]
["bitfinex","SOLUSD",1736948079625,80.22266866,193.61,193.51,3.36596923]
["bitfinex","SOLUSD",1736948079821,80.22266866,193.61,193.54,54.36667591]
["bitfinex","SOLUSD",1736948080017,25.51719534,193.64,193.51,3.36596923]
["bitfinex","SOLUSD",1736948080214,78.14355991,193.52,193.51,3.36596923]
["bitfinex","SOLUSD",1736948080834,23.776884,193.51,193.45,3.0]
["bitfinex","SOLUSD",1736948081033,54.36667591,193.46,193.45,3.0]
["bitfinex","SOLUSD",1736948081404,78.14355991,193.46,193.45,3.0]
["bitfinex","SOLUSD",1736948081839,23.776884,193.45,193.44,64.0]
["bitfinex","SOLUSD",1736948082030,78.14355991,193.45,193.44,46.2691]
["bitfinex","SOLUSD",1736948082228,30.3903415,193.43,193.25,54.42967591]
["bitfinex","SOLUSD",1736948082436,78.14355991,193.32,193.25,0.063]
["bitfinex","SOLUSD",1736948082918,54.36667591,193.32,193.25,0.063]
["bitfinex","SOLUSD",1736948083120,28.776884,193.31,193.25,0.063]
["bitfinex","SOLUSD",1736948083328,5.0,193.19,193.13,0.063]
["bitfinex","SOLUSD",1736948083511,54.36667591,193.14,193.13,0.063]
["bitfinex","SOLUSD",1736948083715,78.14355991,193.14,193.13,0.063]
["bitfinex","SOLUSD",1736948084637,23.776884,193.13,193.06,0.063]
["bitfinex","SOLUSD",1736948084940,78.14355991,193.07,193.06,0.063]
["bitfinex","SOLUSD",1736948085113,5.0,193.17,193.06,0.063]
["bitfinex","SOLUSD",1736948085309,54.36667591,193.07,193.06,0.063]
["bitfinex","SOLUSD",1736948085515,78.14355991,193.07,193.06,0.063]
["bitfinex","SOLUSD",1736948085713,59.36667591,193.07,193.03,0.063]
["bitfinex","SOLUSD",1736948085938,54.36667591,193.04,193.03,0.063]
["bitfinex","SOLUSD",1736948086332,78.14355991,193.04,193.03,0.063]
["bitfinex","SOLUSD",1736948086718,54.36667591,193.1,192.97,54.36667591]
["bitfinex","SOLUSD",1736948086913,54.36667591,193.08,193.02,54.36667591]
["bitfinex","SOLUSD",1736948087143,54.36667591,193.08,192.9,54.36667591]
["bitfinex","SOLUSD",1736948087144,54.36667591,193.07,193.0,54.36667591]
["bitfinex","SOLUSD",1736948087439,23.776884,193.04,192.91,0.25098]
["bitfinex","SOLUSD",1736948087741,54.36667591,193.2,192.91,0.25098]
["bitfinex","SOLUSD",1736948088043,12.5969,193.21,192.98,20.0]
["bitfinex","SOLUSD",1736948088227,37.98354348,193.3,193.04,0.25098]
["bitfinex","SOLUSD",1736948088548,12.5969,193.3,193.13,0.25098]
["bitfinex","SOLUSD",1736948088858,54.36667591,193.36,193.29,54.36667591]
["bitfinex","SOLUSD",1736948089015,54.36667591,193.38,193.31,54.36667591]
["bitfinex","SOLUSD",1736948089217,54.36667591,193.33,193.27,54.36667591]
["bitfinex","SOLUSD",1736948089423,12.5969,193.41,193.26,0.12549]
["bitfinex","SOLUSD",1736948089640,4.0832,193.47,193.33,54.36667591]
["bitfinex","SOLUSD",1736948089838,54.36667591,193.43,193.31,0.12549]
["bitfinex","SOLUSD",1736948090037,54.36667591,193.43,193.36,54.36667591]
["bitfinex","SOLUSD",1736948090244,66.96357591,193.5,193.31,0.12549]
["bitfinex","SOLUSD",1736948090245,54.36667591,193.42,193.31,0.12549]
["bitfinex","SOLUSD",1736948090446,66.96357591,193.5,193.19,312.0]
["bitfinex","SOLUSD",1736948090447,54.36667591,193.43,193.2,12.5614]
["bitfinex","SOLUSD",1736948090758,54.36667591,193.3,193.23,54.36667591]
["bitfinex","SOLUSD",1736948090919,54.36667591,193.3,193.14,4.0186]
["bitfinex","SOLUSD",1736948090920,54.36667591,193.27,193.15,0.12549]
["bitfinex","SOLUSD",1736948091126,54.36667591,193.29,193.22,54.36667591]
["bitfinex","SOLUSD",1736948091339,54.36667591,193.28,193.21,54.36667591]
["bitfinex","SOLUSD",1736948091546,54.36667591,193.31,193.24,54.36667591]
["bitfinex","SOLUSD",1736948091951,12.5969,193.5,193.34,0.12549]
["bitfinex","SOLUSD",1736948092130,54.36667591,193.47,193.4,54.36667591]
["bitfinex","SOLUSD",1736948092321,54.36667591,193.5,193.43,54.36667591]
["bitfinex","SOLUSD",1736948092521,54.36667591,193.53,193.45,54.36667591]
["bitfinex","SOLUSD",1736948092721,54.36667591,193.51,193.37,0.12549]
["bitfinex","SOLUSD",1736948092924,54.36667591,193.48,193.41,54.36667591]
["bitfinex","SOLUSD",1736948093229,54.36667591,193.43,193.36,54.36667591]
["bitfinex","SOLUSD",1736948093643,23.776884,193.42,193.35,54.36667591]
["bitfinex","SOLUSD",1736948093858,78.14355991,193.42,193.35,54.36667591]
["bitfinex","SOLUSD",1736948094029,78.14355991,193.42,193.28,0.12549]
["bitfinex","SOLUSD",1736948094030,54.36667591,193.4,193.21,0.12549]
["bitfinex","SOLUSD",1736948094354,23.776884,193.39,193.33,54.36667591]
["bitfinex","SOLUSD",1736948094559,54.36667591,193.42,193.35,54.36667591]
["bitfinex","SOLUSD",1736948094729,54.36667591,193.45,193.38,54.36667591]
["bitfinex","SOLUSD",1736948094929,54.36667591,193.43,193.36,54.36667591]
["bitfinex","SOLUSD",1736948095149,54.36667591,193.45,193.38,54.36667591]
["bitfinex","SOLUSD",1736948095349,54.36667591,193.44,193.37,54.36667591]
["bitfinex","SOLUSD",1736948095551,54.36667591,193.5,193.37,54.36667591]
["bitfinex","SOLUSD",1736948095761,23.776884,193.42,193.33,20.0]
["bitfinex","SOLUSD",1736948096051,54.36667591,193.44,193.33,20.0]
["bitfinex","SOLUSD",1736948096245,23.776884,193.36,193.16,0.25098]
["bitfinex","SOLUSD",1736948096432,23.776884,193.44,193.16,0.25098]
["bitfinex","SOLUSD",1736948096628,5.12549,193.5,193.19,0.25098]
["bitfinex","SOLUSD",1736948096837,5.12549,193.5,193.11,12.7066]
["bitfinex","SOLUSD",1736948096838,54.36667591,193.37,193.21,0.25098]
["bitfinex","SOLUSD",1736948097059,23.776884,193.36,193.3,54.36667591]
["bitfinex","SOLUSD",1736948097267,23.776884,193.35,193.3,54.36667591]
["bitfinex","SOLUSD",1736948097568,54.36667591,193.42,193.34,54.36667591]
["bitfinex","SOLUSD",1736948097742,54.36667591,193.44,193.37,54.36667591]
["bitfinex","SOLUSD",1736948097943,54.36667591,193.45,193.38,54.36667591]
["bitfinex","SOLUSD",1736948098160,54.36667591,193.44,193.38,54.36667591]
["bitfinex","SOLUSD",1736948098338,54.36667591,193.43,193.36,54.36667591]
["bitfinex","SOLUSD",1736948098664,54.36667591,193.42,193.33,20.0]
["bitfinex","SOLUSD",1736948098864,23.776884,193.41,193.36,54.36667591]
["bitfinex","SOLUSD",1736948099030,23.776884,193.41,193.35,54.36667591]
["bitfinex","SOLUSD",1736948099236,23.776884,193.4,193.35,54.36667591]
["bitfinex","SOLUSD",1736948099444,23.776884,193.4,193.39,54.36667591]
["bitfinex","SOLUSD",1736948099669,0.28098,193.55,193.39,54.36667591]
["bitfinex","SOLUSD",1736948099864,54.36667591,193.47,193.34,0.25098]
["bitfinex","SOLUSD",1736948100067,23.776884,193.34,193.18,0.25098]
["bitfinex","SOLUSD",1736948100278,23.776884,193.34,193.14,4.0186]
["bitfinex","SOLUSD",1736948100433,23.776884,193.31,193.25,54.36667591]
["bitfinex","SOLUSD",1736948100636,54.36667591,193.34,193.27,54.36667591]
["bitfinex","SOLUSD",1736948100863,54.36667591,193.32,193.21,0.25098]
["bitfinex","SOLUSD",1736948101055,23.776884,193.25,193.17,0.25098]
["bitfinex","SOLUSD",1736948101254,0.96985071,193.39,193.24,54.36667591]
["bitfinex","SOLUSD",1736948101563,12.6247,193.49,193.35,20.0]
["bitfinex","SOLUSD",1736948101761,54.36667591,193.4,193.33,54.36667591]
["bitfinex","SOLUSD",1736948102062,78.14355991,193.34,193.25,0.25098]
["bitfinex","SOLUSD",1736948102269,78.14355991,193.3,193.23,54.36667591]
["bitfinex","SOLUSD",1736948102570,23.776884,193.26,193.15,0.25098]
["bitfinex","SOLUSD",1736948102760,23.776884,193.26,193.23,20.0]
["bitfinex","SOLUSD",1736948102944,23.776884,193.27,193.2,54.36667591]
["bitfinex","SOLUSD",1736948103146,23.776884,193.22,193.17,54.36667591]
["bitfinex","SOLUSD",1736948103464,54.36667591,193.27,193.2,54.36667591]
["bitfinex","SOLUSD",1736948103758,54.36667591,193.28,193.23,20.0]
["bitfinex","SOLUSD",1736948103938,54.36667591,193.28,193.05,5.0]
["bitfinex","SOLUSD",1736948104140,23.776884,193.27,193.21,54.36667591]
["bitfinex","SOLUSD",1736948104339,78.14355991,193.25,193.18,54.36667591]
["bitfinex","SOLUSD",1736948104557,5.0,193.38,193.22,54.36667591]
["bitfinex","SOLUSD",1736948104746,0.97016074,193.37,193.19,0.12549]
["bitfinex","SOLUSD",1736948104946,0.97391357,193.38,193.24,0.12549]
["bitfinex","SOLUSD",1736948105169,6.9437921,193.38,193.2,0.12549]
["bitfinex","SOLUSD",1736948105469,23.776884,193.25,193.17,54.36667591]
["bitfinex","SOLUSD",1736948105777,23.776884,193.17,193.05,0.12549]
["bitfinex","SOLUSD",1736948105968,23.776884,193.17,193.0,54.36667591]
["bitfinex","SOLUSD",1736948105969,54.36667591,193.15,193.1,0.12549]
["bitfinex","SOLUSD",1736948106281,78.14355991,193.11,193.06,0.25098]
["bitfinex","SOLUSD",1736948106445,23.776884,193.08,193.06,0.12549]
["bitfinex","SOLUSD",1736948106649,78.14355991,193.08,193.04,0.12549]
["bitfinex","SOLUSD",1736948106870,0.97093288,193.19,193.07,54.36667591]
["bitfinex","SOLUSD",1736948107162,92.37801939,193.3,193.02,0.25098]
["bitfinex","SOLUSD",1736948107163,5.0,193.27,193.16,54.36667591]
["bitfinex","SOLUSD",1736948107365,0.97073536,193.26,193.05,0.25098]
["bitfinex","SOLUSD",1736948107564,54.36667591,193.21,193.05,0.12549]
["bitfinex","SOLUSD",1736948107742,20.0,193.27,193.13,0.12549]
["bitfinex","SOLUSD",1736948107942,54.36667591,193.17,193.04,0.12549]
["bitfinex","SOLUSD",1736948108165,17.6247,193.3,193.09,54.36667591]
["bitfinex","SOLUSD",1736948108166,23.776884,193.15,193.09,54.36667591]
["bitfinex","SOLUSD",1736948108342,78.14355991,193.15,193.08,54.36667591]
["bitfinex","SOLUSD",1736948108541,54.36667591,193.18,193.0,54.36667591]
["bitfinex","SOLUSD",1736948108738,54.36667591,193.18,192.94,4.2036]
["bitfinex","SOLUSD",1736948108739,54.36667591,193.14,193.01,0.12549]
["bitfinex","SOLUSD",1736948108967,54.36667591,193.14,193.05,0.12549]
["bitfinex","SOLUSD",1736948109144,54.36667591,193.13,193.04,0.12549]
["bitfinex","SOLUSD",1736948109353,54.36667591,193.15,193.09,54.36667591]
["bitfinex","SOLUSD",1736948109546,23.776884,193.16,193.03,0.063]
["bitfinex","SOLUSD",1736948109745,0.97112956,193.15,193.12,54.36667591]
["bitfinex","SOLUSD",1736948109985,5.0,193.22,193.04,0.12549]
["bitfinex","SOLUSD",1736948109986,54.36667591,193.18,193.04,0.12549]
["bitfinex","SOLUSD",1736948110144,5.0,193.15,193.03,0.063]
["bitfinex","SOLUSD",1736948110346,13.28379,193.16,192.89,7.96704335]
["bitfinex","SOLUSD",1736948110583,23.776884,193.12,192.9,0.25098]
["bitfinex","SOLUSD",1736948110807,0.97139396,193.11,192.9,0.25098]
["bitfinex","SOLUSD",1736948111373,0.97391357,193.12,192.97,0.12549]
["bitfinex","SOLUSD",1736948111573,1.94522986,193.12,192.9,54.36667591]
["bitfinex","SOLUSD",1736948111776,54.36667591,193.04,192.98,54.36667591]
["bitfinex","SOLUSD",1736948111950,23.776884,192.98,192.91,54.36667591]
["bitfinex","SOLUSD",1736948112162,23.776884,192.95,192.87,54.49216591]
["bitfinex","SOLUSD",1736948112363,23.776884,192.91,192.85,54.36667591]
["bitfinex","SOLUSD",1736948112777,23.776884,192.87,192.83,0.063]
["bitfinex","SOLUSD",1736948112967,54.36667591,192.86,192.83,0.063]
["bitfinex","SOLUSD",1736948113167,0.97230328,192.85,192.79,70.30076262]
["bitfinex","SOLUSD",1736948113370,0.97230328,192.85,192.7,54.36667591]
["bitfinex","SOLUSD",1736948113371,0.97230328,192.85,192.82,54.36667591]
["bitfinex","SOLUSD",1736948113663,0.97230328,192.85,192.77,7.9608589]
["bitfinex","SOLUSD",1736948113664,23.776884,192.84,192.8,20.0]
["bitfinex","SOLUSD",1736948113864,0.97257308,192.92,192.84,54.36667591]
["bitfinex","SOLUSD",1736948113865,55.33924899,192.92,192.84,54.36667591]
["bitfinex","SOLUSD",1736948114069,55.33924899,192.92,192.85,54.36667591]
["bitfinex","SOLUSD",1736948114290,0.97391357,192.91,192.81,0.12549]
["bitfinex","SOLUSD",1736948114586,23.776884,192.88,192.72,0.25098]
["bitfinex","SOLUSD",1736948114788,78.14355991,192.88,192.81,54.36667591]
["bitfinex","SOLUSD",1736948114959,54.36667591,192.82,192.69,0.12549]
["bitfinex","SOLUSD",1736948115160,23.776884,192.77,192.69,0.12549]
["bitfinex","SOLUSD",1736948115366,54.36667591,192.75,192.68,15.93408671]
["bitfinex","SOLUSD",1736948115576,0.97311426,192.74,192.71,54.36667591]
["bitfinex","SOLUSD",1736948115779,23.776884,192.73,192.65,15.93408671]
["bitfinex","SOLUSD",1736948115982,0.97316752,192.73,192.72,54.36667591]
["bitfinex","SOLUSD",1736948116185,0.97302612,192.81,192.72,54.36667591]
["bitfinex","SOLUSD",1736948116377,54.36667591,192.79,192.72,54.36667591]
["bitfinex","SOLUSD",1736948116584,0.97302612,192.81,192.65,15.93408671]
["bitfinex","SOLUSD",1736948116585,54.36667591,192.78,192.68,0.12549]
["bitfinex","SOLUSD",1736948116897,0.97285804,192.77,192.64,15.99708671]
["bitfinex","SOLUSD",1736948117191,20.0,192.69,192.64,15.99708671]
["bitfinex","SOLUSD",1736948117389,0.97331256,192.69,192.64,15.99708671]
["bitfinex","SOLUSD",1736948117595,23.776884,192.68,192.64,15.99708671]
["bitfinex","SOLUSD",1736948117770,0.97361076,192.68,192.63,13.71526013]
["bitfinex","SOLUSD",1736948117969,0.97346029,192.71,192.67,54.36667591]
["bitfinex","SOLUSD",1736948118296,13.1583,192.72,192.66,54.36667591]
["bitfinex","SOLUSD",1736948118474,14.13160442,192.72,192.66,54.36667591]
["bitfinex","SOLUSD",1736948118680,23.776884,192.71,192.62,15.89642685]
["bitfinex","SOLUSD",1736948118997,20.0,192.69,192.51,0.25098]
["bitfinex","SOLUSD",1736948119295,20.97359797,192.68,192.49,0.12549]
["bitfinex","SOLUSD",1736948119469,5.0,192.66,192.44,0.25098]
["bitfinex","SOLUSD",1736948119673,5.0,192.66,192.6,54.36667591]
["bitfinex","SOLUSD",1736948119674,0.97392385,192.65,192.6,54.36667591]
["bitfinex","SOLUSD",1736948119870,1.94783742,192.65,192.64,54.36667591]
["bitfinex","SOLUSD",1736948120093,0.97391357,192.65,192.64,54.36667591]
["bitfinex","SOLUSD",1736948120295,0.97391357,192.65,192.64,51.78347591]
["bitfinex","SOLUSD",1736948120483,0.97391357,192.65,192.45,0.25098]
["bitfinex","SOLUSD",1736948120681,0.97391357,192.65,192.48,0.25098]
["bitfinex","SOLUSD",1736948120996,0.97391357,192.65,192.45,0.25098]
["bitfinex","SOLUSD",1736948120997,24.75058279,192.64,192.45,0.25098]
["bitfinex","SOLUSD",1736948121199,24.75058279,192.64,192.48,0.25098]
["bitfinex","SOLUSD",1736948121517,24.75058279,192.64,192.48,0.12549]
["bitfinex","SOLUSD",1736948121808,54.36667591,192.58,192.5,54.36667591]
["bitfinex","SOLUSD",1736948122023,54.36667591,192.56,192.49,54.36667591]
["bitfinex","SOLUSD",1736948122205,0.97419717,192.55,192.52,54.36667591]
["bitfinex","SOLUSD",1736948122376,23.776884,192.54,192.4,54.36667591]
["bitfinex","SOLUSD",1736948122712,1.94811074,192.55,192.41,0.25098]
["bitfinex","SOLUSD",1736948122713,23.776884,192.52,192.41,0.25098]
["bitfinex","SOLUSD",1736948122875,0.97391357,192.55,192.4,44.61765591]
["bitfinex","SOLUSD",1736948123076,23.776884,192.54,192.4,44.61765591]
["bitfinex","SOLUSD",1736948123324,0.97391357,192.55,192.37,2.01863133]
["bitfinex","SOLUSD",1736948123325,13.1583,192.53,192.37,2.01863133]
["bitfinex","SOLUSD",1736948123505,0.9741774,192.52,192.31,20.815929]
["bitfinex","SOLUSD",1736948123681,23.776884,192.51,192.31,20.815929]
["bitfinex","SOLUSD",1736948123887,54.36667591,192.48,192.3,56.47660609]
["bitfinex","SOLUSD",1736948124200,54.36667591,192.46,192.39,54.36667591]
["bitfinex","SOLUSD",1736948124388,0.97459334,192.45,192.4,54.36667591]
["bitfinex","SOLUSD",1736948124590,5.0,192.48,192.24,0.063]
["bitfinex","SOLUSD",1736948124796,23.776884,192.35,192.24,0.063]
["bitfinex","SOLUSD",1736948124994,23.776884,192.33,192.24,0.063]
["bitfinex","SOLUSD",1736948125190,23.776884,192.31,192.11,0.12549]
["bitfinex","SOLUSD",1736948125380,23.776884,192.29,192.11,0.12549]
["bitfinex","SOLUSD",1736948125580,5.0,192.25,192.1,0.063]
["bitfinex","SOLUSD",1736948125780,5.0,192.23,192.1,0.063]
["bitfinex","SOLUSD",1736948125979,0.97391357,192.28,192.1,0.063]
["bitfinex","SOLUSD",1736948125980,54.36667591,192.11,192.1,0.063]
["bitfinex","SOLUSD",1736948126180,108.73335182,192.11,191.98,0.25098]
["bitfinex","SOLUSD",1736948126402,54.36667591,192.04,191.98,0.12549]
["bitfinex","SOLUSD",1736948126710,54.36667591,192.09,191.96,0.063]
["bitfinex","SOLUSD",1736948126911,0.9766206,192.08,192.04,54.36667591]
["bitfinex","SOLUSD",1736948127082,23.776884,192.07,192.04,54.36667591]
["bitfinex","SOLUSD",1736948127285,23.776884,192.07,191.96,0.063]
["bitfinex","SOLUSD",1736948127286,26.04993446,192.06,191.96,0.063]
["bitfinex","SOLUSD",1736948127510,0.97391357,192.07,192.05,55.04779025]
["bitfinex","SOLUSD",1736948127713,55.04779025,192.15,192.05,55.04779025]
["bitfinex","SOLUSD",1736948127923,55.04779025,192.1,191.97,0.25098]
["bitfinex","SOLUSD",1736948128094,0.97626007,192.09,192.04,55.04779025]
["bitfinex","SOLUSD",1736948128293,0.97640371,192.11,192.08,55.04779025]
["bitfinex","SOLUSD",1736948128494,0.97628099,192.15,192.1,55.04779025]
["bitfinex","SOLUSD",1736948128811,0.97633545,192.19,192.14,55.04779025]
["bitfinex","SOLUSD",1736948128995,0.97591269,192.26,192.18,55.04779025]
["bitfinex","SOLUSD",1736948129186,0.97591269,192.26,192.16,5.0]
["bitfinex","SOLUSD",1736948129527,0.97580463,192.34,192.25,55.04779025]
["bitfinex","SOLUSD",1736948129726,6.30387876,192.41,192.36,20.0]
["bitfinex","SOLUSD",1736948130081,6.30387876,192.41,192.4,109.62302074]
["bitfinex","SOLUSD",1736948130407,6.30387876,192.41,192.4,54.81151037]
["bitfinex","SOLUSD",1736948130611,6.30387876,192.41,192.31,0.25098]
["bitfinex","SOLUSD",1736948130927,0.96143899,192.55,192.39,54.81151037]
["bitfinex","SOLUSD",1736948131220,60.77294936,192.55,192.32,0.12549]
["bitfinex","SOLUSD",1736948131413,55.77294936,192.55,192.46,54.81151037]
["bitfinex","SOLUSD",1736948131706,0.96143899,192.55,192.48,54.81151037]
["bitfinex","SOLUSD",1736948132095,0.96143899,192.57,192.52,18.66270043]
["bitfinex","SOLUSD",1736948132293,0.96143899,192.57,192.5,54.81151037]
["bitfinex","SOLUSD",1736948132503,0.96143899,192.62,192.55,54.81151037]
["bitfinex","SOLUSD",1736948132805,0.96143899,192.65,192.58,54.81151037]
["bitfinex","SOLUSD",1736948132987,0.96143899,192.66,192.6,54.81151037]
["bitfinex","SOLUSD",1736948133188,0.96143899,192.74,192.65,54.81151037]
["bitfinex","SOLUSD",1736948133522,0.96143899,192.74,192.67,54.81151037]
["bitfinex","SOLUSD",1736948133826,0.96143899,192.79,192.73,54.81151037]
["bitfinex","SOLUSD",1736948134127,0.96143899,192.86,192.73,54.81151037]
["bitfinex","SOLUSD",1736948134429,55.77294936,192.86,192.73,20.0]
["bitfinex","SOLUSD",1736948134636,55.77294936,192.86,192.77,54.81151037]
["bitfinex","SOLUSD",1736948134817,0.97391357,192.85,192.75,54.81151037]
["bitfinex","SOLUSD",1736948135028,5.96143899,192.87,192.73,0.25098]
["bitfinex","SOLUSD",1736948135201,54.81151037,192.82,192.73,0.25098]
["bitfinex","SOLUSD",1736948135403,54.81151037,192.8,192.72,0.25098]
["bitfinex","SOLUSD",1736948135711,5.96143899,192.87,192.7,54.81151037]
["bitfinex","SOLUSD",1736948135919,54.81151037,192.78,192.64,0.25098]
["bitfinex","SOLUSD",1736948136107,54.81151037,192.78,192.71,0.25098]
["bitfinex","SOLUSD",1736948136307,54.81151037,192.82,192.74,54.81151037]
["bitfinex","SOLUSD",1736948136509,0.96143899,192.89,192.78,54.81151037]
["bitfinex","SOLUSD",1736948136808,3.5922,192.92,192.8,54.81151037]
["bitfinex","SOLUSD",1736948137009,58.40371037,192.92,192.84,54.81151037]
["bitfinex","SOLUSD",1736948137215,3.5922,192.92,192.86,54.81151037]
["bitfinex","SOLUSD",1736948137605,3.5922,192.92,192.82,54.81151037]
["bitfinex","SOLUSD",1736948137606,54.81151037,192.9,192.82,54.81151037]
["bitfinex","SOLUSD",1736948137929,54.81151037,192.83,192.75,54.81151037]
["bitfinex","SOLUSD",1736948138126,25.0,192.84,192.7,0.12549]
["bitfinex","SOLUSD",1736948138436,20.0,192.81,192.62,0.25098]
["bitfinex","SOLUSD",1736948138621,54.81151037,192.77,192.66,0.12549]
["bitfinex","SOLUSD",1736948138828,0.96143899,192.76,192.62,0.12549]
["bitfinex","SOLUSD",1736948139141,54.81151037,192.71,192.63,54.81151037]
["bitfinex","SOLUSD",1736948139329,54.81151037,192.69,192.62,54.81151037]
["bitfinex","SOLUSD",1736948139505,5.0,192.78,192.58,0.12549]
["bitfinex","SOLUSD",1736948139506,0.96143899,192.78,192.58,0.12549]
["bitfinex","SOLUSD",1736948139703,0.96143899,192.82,192.64,0.25098]
["bitfinex","SOLUSD",1736948139940,0.97391357,192.83,192.64,21.02913778]
["bitfinex","SOLUSD",1736948140110,0.96143899,192.91,192.68,0.25098]
["bitfinex","SOLUSD",1736948140309,5.0,192.84,192.57,0.25098]
["bitfinex","SOLUSD",1736948140526,54.81151037,192.72,192.65,54.81151037]
["bitfinex","SOLUSD",1736948140847,54.81151037,192.75,192.68,54.81151037]
["bitfinex","SOLUSD",1736948141010,0.96143899,192.79,192.68,54.81151037]
["bitfinex","SOLUSD",1736948141331,54.81151037,192.7,192.63,54.81151037]
["bitfinex","SOLUSD",1736948141514,0.97391357,192.78,192.6,0.12549]
["bitfinex","SOLUSD",1736948141714,0.96143899,192.77,192.6,0.12549]
["bitfinex","SOLUSD",1736948141918,20.0,192.73,192.58,0.12549]
["bitfinex","SOLUSD",1736948142117,20.0,192.71,192.52,0.12549]
["bitfinex","SOLUSD",1736948142314,0.96143899,192.7,192.45,0.77869075]
["bitfinex","SOLUSD",1736948142646,54.81151037,192.55,192.47,54.81151037]
["bitfinex","SOLUSD",1736948142842,54.81151037,192.58,192.5,54.81151037]
["bitfinex","SOLUSD",1736948143139,54.81151037,192.54,192.46,54.81151037]
["bitfinex","SOLUSD",1736948143442,54.81151037,192.51,192.43,0.25098]
["bitfinex","SOLUSD",1736948143619,0.96143899,192.57,192.45,54.93700037]
["bitfinex","SOLUSD",1736948143816,54.81151037,192.49,192.41,0.12549]
["bitfinex","SOLUSD",1736948144020,54.81151037,192.45,192.39,4.6533]
["bitfinex","SOLUSD",1736948144222,54.81151037,192.44,192.39,4.6533]
["bitfinex","SOLUSD",1736948144404,54.81151037,192.4,192.37,0.063]
["bitfinex","SOLUSD",1736948144609,0.96143899,192.39,192.37,0.063]
["bitfinex","SOLUSD",1736948144915,54.81151037,192.38,192.37,0.063]
["bitfinex","SOLUSD",1736948145440,54.81151037,192.5,192.37,0.063]
["bitfinex","SOLUSD",1736948145603,54.81151037,192.49,192.42,54.81151037]
["bitfinex","SOLUSD",1736948145807,25.24919355,192.62,192.4,20.0]
["bitfinex","SOLUSD",1736948146130,0.96143899,192.59,192.41,0.25098]
["bitfinex","SOLUSD",1736948146333,0.96143899,192.67,192.46,24.027864]
["bitfinex","SOLUSD",1736948146635,0.96143899,192.67,192.45,20.0]
["bitfinex","SOLUSD",1736948146636,0.97391357,192.66,192.48,0.12549]
["bitfinex","SOLUSD",1736948146824,0.97391357,192.66,192.4,5.0]
["bitfinex","SOLUSD",1736948146825,5.0,192.6,192.4,0.25098]
["bitfinex","SOLUSD",1736948147006,20.0,192.56,192.4,0.12549]
["bitfinex","SOLUSD",1736948147207,54.81151037,192.51,192.43,54.81151037]
["bitfinex","SOLUSD",1736948147521,54.81151037,192.51,192.44,54.81151037]
["bitfinex","SOLUSD",1736948147727,54.81151037,192.51,192.38,0.12549]
["bitfinex","SOLUSD",1736948147928,54.81151037,192.46,192.39,54.81151037]
["bitfinex","SOLUSD",1736948148117,0.96143899,192.5,192.4,54.81151037]
["bitfinex","SOLUSD",1736948148439,54.81151037,192.53,192.46,54.81151037]
["bitfinex","SOLUSD",1736948148610,54.81151037,192.55,192.48,54.81151037]
["bitfinex","SOLUSD",1736948148813,54.81151037,192.6,192.53,54.81151037]
["bitfinex","SOLUSD",1736948149016,54.81151037,192.6,192.45,0.25098]
["bitfinex","SOLUSD",1736948149017,54.81151037,192.62,192.55,54.81151037]
["bitfinex","SOLUSD",1736948149237,54.81151037,192.63,192.5,54.81151037]
["bitfinex","SOLUSD",1736948149443,0.96143899,192.62,192.55,0.25098]
["bitfinex","SOLUSD",1736948149607,0.97391357,192.66,192.65,0.25098]
["bitfinex","SOLUSD",1736948149814,0.03,192.79,192.72,0.12549]
["bitfinex","SOLUSD",1736948150133,0.03,192.79,192.61,0.12549]
["bitfinex","SOLUSD",1736948150337,0.03,192.79,192.78,54.81151037]
["bitfinex","SOLUSD",1736948150509,0.03,192.79,192.78,109.62302074]
["bitfinex","SOLUSD",1736948150718,3.5922,192.92,192.81,20.0]
["bitfinex","SOLUSD",1736948150920,3.5922,192.92,192.91,54.81151037]
["bitfinex","SOLUSD",1736948151113,3.5922,192.92,192.81,0.12549]
["bitfinex","SOLUSD",1736948151319,3.5922,192.92,192.84,0.25098]
["bitfinex","SOLUSD",1736948151521,3.5922,192.92,192.88,0.25098]
["bitfinex","SOLUSD",1736948151750,0.03,192.99,192.92,20.25098]
["bitfinex","SOLUSD",1736948152054,0.96143899,193.17,193.02,0.12549]
["bitfinex","SOLUSD",1736948152226,0.96143899,193.24,193.03,20.0]
["bitfinex","SOLUSD",1736948152416,54.81151037,193.19,193.12,54.81151037]
["bitfinex","SOLUSD",1736948152749,0.96143899,193.18,193.12,54.81151037]
["bitfinex","SOLUSD",1736948153117,54.81151037,193.16,193.09,54.81151037]
["bitfinex","SOLUSD",1736948153371,54.81151037,193.16,193.0,54.81151037]
["bitfinex","SOLUSD",1736948153372,0.96143899,193.15,193.0,54.81151037]
["bitfinex","SOLUSD",1736948153517,23.776884,193.14,192.91,34.027864]
["bitfinex","SOLUSD",1736948153837,0.96143899,193.15,193.0,0.25098]
["bitfinex","SOLUSD",1736948154012,0.12549,193.22,193.0,0.25098]
["bitfinex","SOLUSD",1736948154213,0.96143899,193.21,193.04,20.25098]
["bitfinex","SOLUSD",1736948154418,0.96143899,193.21,193.18,54.81151037]
["bitfinex","SOLUSD",1736948154625,0.96143899,193.24,193.2,54.81151037]
["bitfinex","SOLUSD",1736948154829,0.96143899,193.26,193.23,54.81151037]
["bitfinex","SOLUSD",1736948155016,0.96143899,193.26,193.22,54.81151037]
["bitfinex","SOLUSD",1736948155221,0.96143899,193.29,193.13,20.0]
["bitfinex","SOLUSD",1736948155542,0.96143899,193.29,193.23,54.81151037]
["bitfinex","SOLUSD",1736948156045,0.96143899,193.29,193.2,54.81151037]
["bitfinex","SOLUSD",1736948156246,12.3373,193.49,193.32,0.25098]
["bitfinex","SOLUSD",1736948156549,0.15549,193.55,193.31,20.12549]
["bitfinex","SOLUSD",1736948156550,0.99143899,193.52,193.48,54.81151037]
["bitfinex","SOLUSD",1736948156711,0.03,193.52,193.51,54.81151037]
["bitfinex","SOLUSD",1736948156916,0.03,193.55,193.52,0.12549]
["bitfinex","SOLUSD",1736948157115,12.3373,193.67,193.58,0.25098]
["bitfinex","SOLUSD",1736948157116,25.93673771,193.66,193.58,0.25098]
["bitfinex","SOLUSD",1736948157318,25.4033703,193.74,193.61,0.12549]
["bitfinex","SOLUSD",1736948157549,25.51719534,193.64,193.6,54.81151037]
["bitfinex","SOLUSD",1736948157743,25.51719534,193.64,193.61,0.12549]
["bitfinex","SOLUSD",1736948158041,25.66645586,193.64,193.39,56.04]
["bitfinex","SOLUSD",1736948158243,25.66645586,193.64,193.43,30.0]
["bitfinex","SOLUSD",1736948158540,25.66645586,193.64,193.42,86.04]
["bitfinex","SOLUSD",1736948158742,25.66645586,193.64,193.44,0.94529126]
["bitfinex","SOLUSD",1736948159046,25.66645586,193.64,193.6,4.28050283]
["bitfinex","SOLUSD",1736948159417,52.0506558,193.65,193.61,0.12549]
["bitfinex","SOLUSD",1736948159814,52.0506558,193.65,193.59,0.12549]
["bitfinex","SOLUSD",1736948160138,52.0506558,193.65,193.45,35.96098]
["bitfinex","SOLUSD",1736948160339,0.03,193.75,193.45,20.25098]
["bitfinex","SOLUSD",1736948160542,0.03,193.75,193.45,0.25098]
["bitfinex","SOLUSD",1736948160758,0.03,193.75,193.47,0.25098]
["bitfinex","SOLUSD",1736948160924,0.03,193.75,193.71,54.81151037]
["bitfinex","SOLUSD",1736948161324,54.81151037,193.72,193.64,54.81151037]
["bitfinex","SOLUSD",1736948161521,54.81151037,193.73,193.66,55.06249037]
["bitfinex","SOLUSD",1736948161722,0.03,193.75,193.72,54.81151037]
["bitfinex","SOLUSD",1736948162031,0.03,193.75,193.74,55.06249037]
["bitfinex","SOLUSD",1736948162429,0.03,193.75,193.74,78.83937437]
["bitfinex","SOLUSD",1736948162822,0.03,193.75,193.74,55.06249037]
["bitfinex","SOLUSD",1736948163041,0.03,193.75,193.74,0.25098]
["bitfinex","SOLUSD",1736948163241,5.0,193.72,193.71,0.12549]
["bitfinex","SOLUSD",1736948163428,0.03,193.75,193.61,0.12549]
["bitfinex","SOLUSD",1736948163626,54.81151037,193.74,193.68,0.25098]
["bitfinex","SOLUSD",1736948163941,0.03,193.75,193.68,55.06249037]
["bitfinex","SOLUSD",1736948164240,0.03,193.75,193.6,54.81151037]
["bitfinex","SOLUSD",1736948164446,0.03,193.75,193.74,0.25098]
["bitfinex","SOLUSD",1736948165016,0.03,193.75,193.7,0.12549]
["bitfinex","SOLUSD",1736948165241,0.03,193.75,193.74,55.06249037]
["bitfinex","SOLUSD",1736948165426,0.28827937,193.78,193.77,75.06249037]
["bitfinex","SOLUSD",1736948166720,0.28827937,193.78,193.77,0.25098]
["bitfinex","SOLUSD",1736948167117,60.09978974,193.78,193.73,0.12549]
["bitfinex","SOLUSD",1736948167322,0.28827937,193.78,193.61,0.12549]
["bitfinex","SOLUSD",1736948167644,5.0,193.77,193.61,0.12549]
["bitfinex","SOLUSD",1736948167849,5.0,193.76,193.51,0.12549]
["bitfinex","SOLUSD",1736948168050,0.28827937,193.78,193.52,30.0]
["bitfinex","SOLUSD",1736948168251,0.28827937,193.78,193.77,55.06249037]
["bitfinex","SOLUSD",1736948168453,0.28827937,193.78,193.76,54.81151037]
["bitfinex","SOLUSD",1736948168767,5.0,193.77,193.6,54.81151037]
["bitfinex","SOLUSD",1736948168971,5.0,193.72,193.67,0.25098]
["bitfinex","SOLUSD",1736948169141,5.0,193.68,193.54,0.25098]
["bitfinex","SOLUSD",1736948169345,5.0,193.61,193.54,0.25098]
["bitfinex","SOLUSD",1736948169657,5.0,193.7,193.45,0.12549]
["bitfinex","SOLUSD",1736948169867,5.0,193.61,193.45,0.25098]
["bitfinex","SOLUSD",1736948170257,54.81151037,193.56,193.41,0.25098]
["bitfinex","SOLUSD",1736948170547,54.81151037,193.7,193.4,54.81151037]
["bitfinex","SOLUSD",1736948170548,54.81151037,193.53,193.47,0.25098]
["bitfinex","SOLUSD",1736948170749,54.81151037,193.56,193.51,0.25098]
["bitfinex","SOLUSD",1736948170947,10.0,193.63,193.52,0.25098]
["bitfinex","SOLUSD",1736948171162,5.0,193.59,193.52,0.25098]
["bitfinex","SOLUSD",1736948171345,54.81151037,193.58,193.52,0.25098]
["bitfinex","SOLUSD",1736948171529,5.0,193.57,193.5,0.25098]
["bitfinex","SOLUSD",1736948171725,54.81151037,193.58,193.52,0.25098]
["bitfinex","SOLUSD",1736948171930,54.81151037,193.62,193.57,0.25098]
["bitfinex","SOLUSD",1736948172127,5.0,193.66,193.58,0.25098]
["bitfinex","SOLUSD",1736948172348,5.0,193.63,193.5,20.0]
["bitfinex","SOLUSD",1736948172633,5.0,193.61,193.51,0.25098]
["bitfinex","SOLUSD",1736948172853,10.0,193.64,193.51,0.25098]
["bitfinex","SOLUSD",1736948173056,10.0,193.64,193.47,20.694687]
["bitfinex","SOLUSD",1736948173057,5.0,193.58,193.48,0.12549]
["bitfinex","SOLUSD",1736948173229,54.81151037,193.59,193.52,55.06249037]
["bitfinex","SOLUSD",1736948173429,59.81151037,193.53,193.48,0.25098]
["bitfinex","SOLUSD",1736948173649,54.81151037,193.49,193.45,0.063]
["bitfinex","SOLUSD",1736948173851,5.0,193.5,193.45,0.063]
["bitfinex","SOLUSD",1736948174144,5.0,193.56,193.45,0.18849]
["bitfinex","SOLUSD",1736948174343,10.0,193.61,193.46,0.25098]
["bitfinex","SOLUSD",1736948174652,5.0,193.65,193.46,0.25098]
["bitfinex","SOLUSD",1736948174955,10.0,193.63,193.45,0.063]
["bitfinex","SOLUSD",1736948175156,5.0,193.67,193.63,0.25098]
["bitfinex","SOLUSD",1736948175345,5.0,193.72,193.69,20.0]
["bitfinex","SOLUSD",1736948175660,5.0,193.75,193.71,54.81151037]
["bitfinex","SOLUSD",1736948175828,5.0,193.8,193.74,54.81151037]
["bitfinex","SOLUSD",1736948176026,5.0,193.74,193.71,0.25098]
["bitfinex","SOLUSD",1736948176229,5.0,193.75,193.7,54.81151037]
["bitfinex","SOLUSD",1736948176428,5.0,193.72,193.69,54.81151037]
["bitfinex","SOLUSD",1736948176658,5.0,193.69,193.67,0.25098]
["bitfinex","SOLUSD",1736948176893,5.0,193.69,193.66,54.81151037]
["bitfinex","SOLUSD",1736948177042,5.0,193.64,193.61,0.25098]
["bitfinex","SOLUSD",1736948177245,5.0,193.6,193.51,0.25098]
["bitfinex","SOLUSD",1736948177430,5.0,193.62,193.51,0.25098]
["bitfinex","SOLUSD",1736948177631,10.0,193.65,193.6,0.25098]
["bitfinex","SOLUSD",1736948177829,5.0,193.6,193.51,0.25098]
["bitfinex","SOLUSD",1736948178025,5.0,193.55,193.52,54.81151037]
["bitfinex","SOLUSD",1736948178256,5.0,193.5,193.49,0.25098]
["bitfinex","SOLUSD",1736948178431,5.0,193.53,193.49,0.25098]
["bitfinex","SOLUSD",1736948178727,5.0,193.52,193.49,0.12549]
["bitfinex","SOLUSD",1736948178932,5.0,193.54,193.52,0.25098]
["bitfinex","SOLUSD",1736948179126,5.0,193.52,193.45,0.063]
["bitfinex","SOLUSD",1736948179358,5.0,193.52,193.5,0.25098]
["bitfinex","SOLUSD",1736948179663,5.0,193.52,193.45,0.063]
["bitfinex","SOLUSD",1736948179664,5.0,193.49,193.46,0.25098]
["bitfinex","SOLUSD",1736948179833,5.0,193.54,193.48,55.06249037]
["bitfinex","SOLUSD",1736948180039,5.0,193.49,193.48,0.25098]
["bitfinex","SOLUSD",1736948180248,5.0,193.52,193.46,0.25098]
["bitfinex","SOLUSD",1736948180460,5.0,193.51,193.49,0.25098]
["bitfinex","SOLUSD",1736948180661,10.0,193.48,193.47,0.25098]
["bitfinex","SOLUSD",1736948180857,5.0,193.49,193.46,0.31398]
["bitfinex","SOLUSD",1736948181057,5.0,193.5,193.46,55.12549037]
["bitfinex","SOLUSD",1736948181233,5.0,193.52,193.5,0.25098]
["bitfinex","SOLUSD",1736948181435,5.0,193.6,193.54,20.0]
["bitfinex","SOLUSD",1736948181642,4.6601,193.63,193.55,0.25098]
["bitfinex","SOLUSD",1736948181842,10.0,193.68,193.55,0.25098]
["bitfinex","SOLUSD",1736948182053,5.0,193.68,193.5,0.25098]
["bitfinex","SOLUSD",1736948182362,5.0,193.6,193.58,0.25098]
["bitfinex","SOLUSD",1736948182544,5.0,193.54,193.46,0.063]
["bitfinex","SOLUSD",1736948182867,10.0,193.57,193.54,0.25098]
["bitfinex","SOLUSD",1736948183034,5.0,193.57,193.54,0.25098]
["bitfinex","SOLUSD",1736948183241,5.0,193.59,193.57,0.25098]
["bitfinex","SOLUSD",1736948183546,5.0,193.71,193.5,54.81151037]
["bitfinex","SOLUSD",1736948183547,5.0,193.66,193.62,0.25098]
["bitfinex","SOLUSD",1736948183750,5.0,193.69,193.63,20.0]
["bitfinex","SOLUSD",1736948183961,5.0,193.68,193.67,0.12549]
["bitfinex","SOLUSD",1736948184251,10.0,193.68,193.67,55.06249037]
["bitfinex","SOLUSD",1736948184455,5.0,193.68,193.67,55.06249037]
["bitfinex","SOLUSD",1736948184874,10.0,193.68,193.67,55.06249037]
["bitfinex","SOLUSD",1736948185049,10.0,193.67,193.66,0.25098]
["bitfinex","SOLUSD",1736948185355,5.0,193.67,193.66,55.06249037]
["bitfinex","SOLUSD",1736948185556,0.31827937,193.78,193.6,54.81151037]
["bitfinex","SOLUSD",1736948185557,10.0,193.68,193.67,0.25098]
["bitfinex","SOLUSD",1736948185976,10.0,193.66,193.65,0.25098]
["bitfinex","SOLUSD",1736948186268,10.0,193.66,193.5,54.81151037]
["bitfinex","SOLUSD",1736948186269,10.0,193.59,193.56,55.06249037]
["bitfinex","SOLUSD",1736948186578,5.0,193.65,193.62,0.25098]
["bitfinex","SOLUSD",1736948186873,5.0,193.54,193.46,0.31398]
["bitfinex","SOLUSD",1736948187035,5.0,193.57,193.53,54.81151037]
["bitfinex","SOLUSD",1736948187237,5.0,193.57,193.55,55.06249037]
["bitfinex","SOLUSD",1736948187541,54.81151037,193.7,193.57,0.25098]
["bitfinex","SOLUSD",1736948187542,10.0,193.61,193.57,0.25098]
["bitfinex","SOLUSD",1736948187738,5.0,193.51,193.5,54.81151037]
["bitfinex","SOLUSD",1736948188069,5.0,193.56,193.51,0.25098]
["bitfinex","SOLUSD",1736948188269,5.0,193.61,193.54,0.25098]
["bitfinex","SOLUSD",1736948188439,5.0,193.63,193.54,0.25098]
["bitfinex","SOLUSD",1736948188642,5.0,193.65,193.62,0.25098]
["bitfinex","SOLUSD",1736948188842,5.0,193.7,193.66,0.25098]
["bitfinex","SOLUSD",1736948189069,5.0,193.71,193.7,0.25098]
["bitfinex","SOLUSD",1736948189246,10.0,193.71,193.7,55.06249037]
["bitfinex","SOLUSD",1736948189451,10.0,193.7,193.69,55.06249037]
["bitfinex","SOLUSD",1736948189653,10.0,193.7,193.69,0.25098]
["bitfinex","SOLUSD",1736948189861,5.0,193.63,193.61,0.25098]
["bitfinex","SOLUSD",1736948190275,5.0,193.61,193.51,0.25098]
["bitfinex","SOLUSD",1736948190572,10.0,193.68,193.54,0.25098]
["bitfinex","SOLUSD",1736948190738,5.0,193.69,193.59,20.25098]
["bitfinex","SOLUSD",1736948190944,10.0,193.7,193.69,0.25098]
["bitfinex","SOLUSD",1736948191144,10.0,193.7,193.69,55.06249037]
["bitfinex","SOLUSD",1736948191453,5.0,193.7,193.69,55.06249037]
["bitfinex","SOLUSD",1736948191845,10.0,193.7,193.69,55.06249037]
["bitfinex","SOLUSD",1736948192047,10.0,193.66,193.65,0.25098]
["bitfinex","SOLUSD",1736948192250,5.0,193.66,193.65,55.06249037]
["bitfinex","SOLUSD",1736948192548,10.0,193.68,193.67,20.25098]
["bitfinex","SOLUSD",1736948192744,10.0,193.7,193.68,0.25098]
["bitfinex","SOLUSD",1736948192946,5.0,193.69,193.68,0.25098]
["bitfinex","SOLUSD",1736948193260,10.0,193.71,193.69,0.25098]
["bitfinex","SOLUSD",1736948193453,10.0,193.71,193.69,0.31398]
["bitfinex","SOLUSD",1736948193656,10.0,193.7,193.69,0.063]
["bitfinex","SOLUSD",1736948193980,5.0,193.59,193.51,0.25098]
["bitfinex","SOLUSD",1736948194156,5.0,193.64,193.54,0.25098]
["bitfinex","SOLUSD",1736948194350,5.0,193.69,193.54,0.25098]
["bitfinex","SOLUSD",1736948194764,5.0,193.66,193.64,0.25098]
["bitfinex","SOLUSD",1736948194959,10.0,193.65,193.64,54.93700037]
["bitfinex","SOLUSD",1736948195164,10.0,193.64,193.62,0.12549]
["bitfinex","SOLUSD",1736948195366,10.0,193.67,193.52,0.12549]
["bitfinex","SOLUSD",1736948195673,5.0,193.65,193.54,0.25098]
["bitfinex","SOLUSD",1736948195852,5.0,193.67,193.54,0.25098]
["bitfinex","SOLUSD",1736948196047,10.0,193.62,193.54,0.25098]
["bitfinex","SOLUSD",1736948196378,5.0,193.47,193.37,20.757687]
["bitfinex","SOLUSD",1736948196546,64.81151037,193.47,193.4,54.81151037]
["bitfinex","SOLUSD",1736948196746,64.81151037,193.47,193.38,0.12549]
["bitfinex","SOLUSD",1736948197171,64.81151037,193.46,193.4,0.25098]
["bitfinex","SOLUSD",1736948197482,64.81151037,193.46,193.39,0.12549]
["bitfinex","SOLUSD",1736948197778,5.0065,193.56,193.43,55.06249037]
["bitfinex","SOLUSD",1736948197779,10.0,193.44,193.43,55.06249037]
["bitfinex","SOLUSD",1736948197980,10.0,193.44,193.43,0.25098]
["bitfinex","SOLUSD",1736948198377,5.0,193.46,193.45,0.12549]
["bitfinex","SOLUSD",1736948198668,5.0,193.47,193.46,0.12549]
["bitfinex","SOLUSD",1736948198890,5.0,193.48,193.47,0.12549]
["bitfinex","SOLUSD",1736948199090,5.0,193.51,193.5,20.25098]
["bitfinex","SOLUSD",1736948199261,10.0,193.51,193.27,258.57964643]
["bitfinex","SOLUSD",1736948199453,5.0,193.46,193.35,0.25098]
["bitfinex","SOLUSD",1736948199654,5.0,193.45,193.35,0.25098]
["bitfinex","SOLUSD",1736948199852,5.0,193.48,193.45,0.25098]
["bitfinex","SOLUSD",1736948200052,5.0,193.46,193.43,0.12549]
["bitfinex","SOLUSD",1736948200269,10.0,193.42,193.38,0.12549]
["bitfinex","SOLUSD",1736948200466,5.0,193.39,193.37,0.063]
["bitfinex","SOLUSD",1736948200778,5.0,193.42,193.37,0.063]
["bitfinex","SOLUSD",1736948200985,5.0,193.44,193.37,0.063]
["bitfinex","SOLUSD",1736948201281,5.0,193.47,193.46,20.0]
["bitfinex","SOLUSD",1736948201458,5.0,193.52,193.49,20.0]
["bitfinex","SOLUSD",1736948201657,5.0,193.55,193.54,20.0]
["bitfinex","SOLUSD",1736948201876,5.0,193.51,193.5,54.81151037]
["bitfinex","SOLUSD",1736948202177,5.0,193.41,193.35,0.12549]
["bitfinex","SOLUSD",1736948202371,5.0,193.43,193.34,0.063]
["bitfinex","SOLUSD",1736948202372,5.0,193.39,193.34,0.063]
["bitfinex","SOLUSD",1736948202564,5.0,193.41,193.35,0.12549]
["bitfinex","SOLUSD",1736948202768,5.0,193.39,193.35,0.12549]
["bitfinex","SOLUSD",1736948202967,10.0,193.38,193.34,0.063]
["bitfinex","SOLUSD",1736948203295,64.81151037,193.38,193.34,0.063]
["bitfinex","SOLUSD",1736948204151,10.0,193.35,193.26,20.718088]
["bitfinex","SOLUSD",1736948204356,5.0,193.21,193.2,54.81151037]
["bitfinex","SOLUSD",1736948204579,5.0,193.18,193.11,20.980319]
["bitfinex","SOLUSD",1736948204753,10.0,193.18,193.17,54.81151037]
["bitfinex","SOLUSD",1736948204952,9.4998,193.18,193.16,54.81151037]
["bitfinex","SOLUSD",1736948205153,3.9998,193.16,193.15,54.81151037]
["bitfinex","SOLUSD",1736948205379,3.9998,193.13,193.1,20.73372]
["bitfinex","SOLUSD",1736948205579,3.9998,193.15,193.14,20.0]
["bitfinex","SOLUSD",1736948205753,3.9998,193.22,193.09,20.73372]
["bitfinex","SOLUSD",1736948205954,3.9998,193.17,193.1,0.25098]
["bitfinex","SOLUSD",1736948206152,3.9998,193.18,193.1,0.25098]
["bitfinex","SOLUSD",1736948206354,3.9998,193.18,193.13,0.25098]
["bitfinex","SOLUSD",1736948206553,3.9998,193.18,193.12,20.0]
["bitfinex","SOLUSD",1736948206554,3.9998,193.22,193.2,20.0]
["bitfinex","SOLUSD",1736948206852,3.9998,193.29,193.25,0.25098]
["bitfinex","SOLUSD",1736948207057,3.9998,193.27,193.24,20.0]
["bitfinex","SOLUSD",1736948207257,3.9998,193.34,193.29,20.0]
["bitfinex","SOLUSD",1736948207485,3.9998,193.34,193.3,0.25098]
["bitfinex","SOLUSD",1736948207657,3.9998,193.38,193.3,0.25098]
["bitfinex","SOLUSD",1736948207852,3.9998,193.42,193.4,20.0]
["bitfinex","SOLUSD",1736948208073,8.9998,193.45,193.44,20.0]
["bitfinex","SOLUSD",1736948208271,3.9998,193.45,193.44,74.81151037]
["bitfinex","SOLUSD",1736948208673,8.9998,193.45,193.44,74.81151037]
["bitfinex","SOLUSD",1736948208875,5.0,193.46,193.44,74.81151037]
["bitfinex","SOLUSD",1736948209189,17.3859,193.55,193.4,54.81151037]
["bitfinex","SOLUSD",1736948209190,8.9998,193.49,193.48,20.0]
["bitfinex","SOLUSD",1736948209391,8.9998,193.46,193.41,0.25098]
["bitfinex","SOLUSD",1736948209679,8.9998,193.41,193.31,0.25098]
["bitfinex","SOLUSD",1736948209888,3.9998,193.44,193.36,0.25098]
["bitfinex","SOLUSD",1736948210182,5.0,193.46,193.45,20.0]
["bitfinex","SOLUSD",1736948210697,5.0,193.46,193.45,54.81151037]
["bitfinex","SOLUSD",1736948210916,5.0,193.43,193.4,54.81151037]
["bitfinex","SOLUSD",1736948211196,5.0,193.44,193.42,54.81151037]
["bitfinex","SOLUSD",1736948211399,8.9998,193.44,193.43,74.81151037]
["bitfinex","SOLUSD",1736948211697,5.0,193.37,193.31,0.25098]
["bitfinex","SOLUSD",1736948211858,5.0,193.3,193.2,0.12549]
["bitfinex","SOLUSD",1736948212054,3.9998,193.28,193.2,0.12549]
["bitfinex","SOLUSD",1736948212259,3.9998,193.33,193.2,1.12569]
["bitfinex","SOLUSD",1736948212478,3.9998,193.38,193.24,1.12569]
["bitfinex","SOLUSD",1736948212665,3.9998,193.33,193.26,0.12549]
["bitfinex","SOLUSD",1736948212855,3.9998,193.27,193.21,0.25098]
["bitfinex","SOLUSD",1736948213283,5.0,193.4,193.24,0.12549]
["bitfinex","SOLUSD",1736948213284,3.9998,193.26,193.24,0.12549]
["bitfinex","SOLUSD",1736948213492,3.9998,193.22,193.2,54.81151037]
["bitfinex","SOLUSD",1736948213693,3.9998,193.19,193.12,0.12549]
["bitfinex","SOLUSD",1736948213920,5.0,193.21,193.12,0.12549]
["bitfinex","SOLUSD",1736948214208,5.0,193.24,193.15,0.25098]
["bitfinex","SOLUSD",1736948214391,8.9998,193.25,193.15,0.12549]
["bitfinex","SOLUSD",1736948214593,3.9998,193.22,193.2,54.81151037]
["bitfinex","SOLUSD",1736948214815,3.9998,193.19,193.14,0.12549]
["bitfinex","SOLUSD",1736948215106,3.9998,193.21,193.14,0.12549]
["bitfinex","SOLUSD",1736948215303,3.9998,193.21,193.12,0.12549]
["bitfinex","SOLUSD",1736948215508,3.9998,193.18,193.12,0.12549]
["bitfinex","SOLUSD",1736948215691,3.9998,193.16,193.12,0.12549]
["bitfinex","SOLUSD",1736948216097,3.9998,193.2,193.12,0.12549]
["bitfinex","SOLUSD",1736948216304,3.9998,193.18,193.11,0.25098]
["bitfinex","SOLUSD",1736948216509,3.9998,193.19,193.17,54.81151037]
["bitfinex","SOLUSD",1736948216712,3.9998,193.19,193.18,54.81151037]
["bitfinex","SOLUSD",1736948216883,3.9998,193.16,193.11,0.25098]
["bitfinex","SOLUSD",1736948217089,3.9998,193.15,193.11,0.12549]
["bitfinex","SOLUSD",1736948217287,8.9998,193.11,193.1,0.063]
["bitfinex","SOLUSD",1736948217530,8.9998,193.12,193.1,0.063]
["bitfinex","SOLUSD",1736948217686,3.9998,193.11,193.1,0.063]
["bitfinex","SOLUSD",1736948218108,8.9998,193.11,193.1,0.063]
["bitfinex","SOLUSD",1736948218411,8.9998,193.04,192.97,0.12549]
["bitfinex","SOLUSD",1736948218620,3.9998,193.0,192.95,0.12549]
["bitfinex","SOLUSD",1736948218790,3.9998,193.01,192.91,0.25098]
["bitfinex","SOLUSD",1736948218990,8.9998,193.01,192.94,0.25098]
["bitfinex","SOLUSD",1736948219190,3.9998,193.02,192.94,0.25098]
["bitfinex","SOLUSD",1736948219494,23.6275,193.14,192.94,0.25098]
["bitfinex","SOLUSD",1736948219495,3.9998,193.01,192.94,0.25098]
["bitfinex","SOLUSD",1736948219713,3.9998,193.05,193.01,0.12549]
["bitfinex","SOLUSD",1736948219914,3.9998,193.05,193.04,54.81151037]
["bitfinex","SOLUSD",1736948220219,5.0,193.11,192.9,54.87451037]
["bitfinex","SOLUSD",1736948220220,3.9998,192.98,192.9,54.87451037]
["bitfinex","SOLUSD",1736948220407,5.0,193.09,192.9,54.87451037]
["bitfinex","SOLUSD",1736948220408,3.9998,192.94,192.91,0.12549]
["bitfinex","SOLUSD",1736948220605,3.9998,192.93,192.91,0.12549]
["bitfinex","SOLUSD",1736948220810,3.9998,192.96,192.91,0.25098]
["bitfinex","SOLUSD",1736948221029,5.0,193.11,192.93,20.0]
["bitfinex","SOLUSD",1736948221208,5.0,193.12,193.01,20.0]
["bitfinex","SOLUSD",1736948221537,5.0,193.08,193.06,54.81151037]
["bitfinex","SOLUSD",1736948221712,5.0,193.04,193.03,20.0]
["bitfinex","SOLUSD",1736948221915,5.0,192.98,192.95,18.6275]
["bitfinex","SOLUSD",1736948222132,5.0,193.05,192.9,54.62549037]
["bitfinex","SOLUSD",1736948222311,5.0,193.07,192.93,20.0]
["bitfinex","SOLUSD",1736948222822,5.0,192.98,192.91,5.0]
["bitfinex","SOLUSD",1736948223024,5.0,192.92,192.79,0.25098]
["bitfinex","SOLUSD",1736948223222,5.0,192.85,192.84,5.25098]
["bitfinex","SOLUSD",1736948223425,5.0,192.91,192.8,54.81151037]
["bitfinex","SOLUSD",1736948223622,5.0,192.86,192.81,0.25098]
["bitfinex","SOLUSD",1736948223828,5.0,192.87,192.81,0.25098]
["bitfinex","SOLUSD",1736948224225,5.0,192.83,192.81,0.12549]
["bitfinex","SOLUSD",1736948224536,5.0,192.78,192.77,5.0]
["bitfinex","SOLUSD",1736948224735,5.0,192.78,192.77,54.81151037]
["bitfinex","SOLUSD",1736948225033,5.0,192.81,192.77,54.81151037]
["bitfinex","SOLUSD",1736948225207,5.0,192.81,192.7,55.00000037]
["bitfinex","SOLUSD",1736948225208,5.0,192.81,192.8,54.81151037]
["bitfinex","SOLUSD",1736948225408,5.0,192.82,192.8,54.81151037]
["bitfinex","SOLUSD",1736948225616,5.0,192.84,192.81,54.81151037]
["bitfinex","SOLUSD",1736948225819,5.0,192.87,192.86,20.0]
["bitfinex","SOLUSD",1736948226023,5.0,192.83,192.72,0.12549]
["bitfinex","SOLUSD",1736948226329,5.0,192.74,192.72,0.12549]
["bitfinex","SOLUSD",1736948226531,5.0,192.72,192.7,0.063]
["bitfinex","SOLUSD",1736948226830,5.0,192.74,192.7,0.063]
["bitfinex","SOLUSD",1736948227303,5.0,192.75,192.7,0.063]
["bitfinex","SOLUSD",1736948227515,5.0,192.78,192.77,20.0]
["bitfinex","SOLUSD",1736948227710,5.0,192.82,192.77,129.62302074]
["bitfinex","SOLUSD",1736948227919,5.0,192.85,192.84,20.0]
["bitfinex","SOLUSD",1736948228130,5.0,192.89,192.87,20.0]
["bitfinex","SOLUSD",1736948228321,5.0,192.89,192.83,20.0]
["bitfinex","SOLUSD",1736948228503,5.0,192.9,192.84,0.25098]
["bitfinex","SOLUSD",1736948228837,5.0,192.91,192.84,0.25098]
["bitfinex","SOLUSD",1736948229138,5.0,193.04,192.93,20.0]
["bitfinex","SOLUSD",1736948229139,5.0,193.01,192.93,20.0]
["bitfinex","SOLUSD",1736948229338,5.0,193.03,192.95,54.81151037]
["bitfinex","SOLUSD",1736948229545,5.0,192.97,192.82,0.12549]
["bitfinex","SOLUSD",1736948229708,59.81151037,192.98,192.92,54.81151037]
["bitfinex","SOLUSD",1736948229903,5.0,192.99,192.93,54.81151037]
["bitfinex","SOLUSD",1736948230108,59.81151037,193.01,192.94,54.81151037]
["bitfinex","SOLUSD",1736948230313,59.81151037,192.99,192.93,54.81151037]
["bitfinex","SOLUSD",1736948230555,54.81151037,192.99,192.93,54.81151037]
["bitfinex","SOLUSD",1736948230837,54.81151037,192.99,192.78,5.0]
["bitfinex","SOLUSD",1736948230838,23.776884,192.93,192.79,0.12549]
["bitfinex","SOLUSD",1736948231019,10.0,192.89,192.82,54.81151037]
["bitfinex","SOLUSD",1736948231344,10.0,192.89,192.73,0.12549]
["bitfinex","SOLUSD",1736948231345,54.81151037,192.89,192.83,54.81151037]
["bitfinex","SOLUSD",1736948231633,5.0,192.95,192.76,0.25098]
["bitfinex","SOLUSD",1736948231815,5.0,192.9,192.76,0.25098]
["bitfinex","SOLUSD",1736948232011,5.0,192.88,192.76,0.12549]
["bitfinex","SOLUSD",1736948232218,28.776884,192.87,192.73,0.12549]
["bitfinex","SOLUSD",1736948232429,7.13969159,192.86,192.73,0.12549]
["bitfinex","SOLUSD",1736948232623,7.13969159,192.86,192.85,54.81151037]
["bitfinex","SOLUSD",1736948232624,6.1672,192.86,192.85,54.81151037]
["bitfinex","SOLUSD",1736948233026,5.0,192.83,192.77,54.81151037]
["bitfinex","SOLUSD",1736948233335,18.8897,192.86,192.71,0.25098]
["bitfinex","SOLUSD",1736948233648,18.8897,192.86,192.74,20.25098]
["bitfinex","SOLUSD",1736948233838,6.1672,192.86,192.75,24.027864]
["bitfinex","SOLUSD",1736948234039,5.0,192.92,192.75,0.25098]
["bitfinex","SOLUSD",1736948234240,23.776884,192.89,192.75,12.97348]
["bitfinex","SOLUSD",1736948234430,5.0,192.88,192.75,12.84799]
["bitfinex","SOLUSD",1736948234751,59.81151037,192.84,192.72,0.12549]
["bitfinex","SOLUSD",1736948235057,59.81151037,192.86,192.8,54.81151037]
["bitfinex","SOLUSD",1736948235217,5.0,192.89,192.81,54.81151037]
["bitfinex","SOLUSD",1736948235420,23.776884,192.87,192.74,0.12549]
["bitfinex","SOLUSD",1736948235640,5.0,192.9,192.74,0.12549]
["bitfinex","SOLUSD",1736948235844,23.776884,192.84,192.8,42.00610502]
["bitfinex","SOLUSD",1736948236079,23.776884,192.84,192.79,42.00610502]
["bitfinex","SOLUSD",1736948236367,23.776884,192.84,192.7,0.18849]
["bitfinex","SOLUSD",1736948236368,5.0,192.86,192.7,42.06910502]
["bitfinex","SOLUSD",1736948236578,47.00610502,192.83,192.77,42.00610502]
["bitfinex","SOLUSD",1736948236746,65.78298902,192.8,192.74,42.00610502]
["bitfinex","SOLUSD",1736948236947,23.776884,192.8,192.75,42.00610502]
["bitfinex","SOLUSD",1736948237162,5.0,192.84,192.77,42.00610502]
["bitfinex","SOLUSD",1736948237368,5.0,192.84,192.7,0.063]
["bitfinex","SOLUSD",1736948237681,65.78298902,192.83,192.77,42.00610502]
["bitfinex","SOLUSD",1736948237980,23.776884,192.81,192.77,42.00610502]
["bitfinex","SOLUSD",1736948238180,42.00610502,192.87,192.8,42.00610502]
["bitfinex","SOLUSD",1736948238387,47.97860463,192.86,192.8,42.00610502]
["bitfinex","SOLUSD",1736948238546,5.0,192.91,192.85,42.00610502]
["bitfinex","SOLUSD",1736948238741,47.00610502,192.91,192.85,42.00610502]
["bitfinex","SOLUSD",1736948238968,42.00610502,192.87,192.73,20.0]
["bitfinex","SOLUSD",1736948239170,42.00610502,192.85,192.7,0.063]
["bitfinex","SOLUSD",1736948239379,5.0,192.79,192.7,0.063]
["bitfinex","SOLUSD",1736948239539,0.97293632,192.79,192.72,42.00610502]
["bitfinex","SOLUSD",1736948239871,42.00610502,192.78,192.7,0.063]
["bitfinex","SOLUSD",1736948240174,65.78298902,192.76,192.7,42.06910502]
["bitfinex","SOLUSD",1736948240344,23.776884,192.73,192.7,0.063]
["bitfinex","SOLUSD",1736948240544,12.7225,192.76,192.71,42.00610502]
["bitfinex","SOLUSD",1736948240783,12.7225,192.76,192.7,0.063]
["bitfinex","SOLUSD",1736948241075,0.9729167,192.75,192.7,42.00610502]
["bitfinex","SOLUSD",1736948241374,12.7225,192.76,192.74,42.00610502]
["bitfinex","SOLUSD",1736948241558,12.7225,192.76,192.64,0.25098]
["bitfinex","SOLUSD",1736948241762,12.7225,192.76,192.75,42.00610502]
["bitfinex","SOLUSD",1736948241965,59.72860502,192.76,192.59,0.25098]
["bitfinex","SOLUSD",1736948242163,42.00610502,192.73,192.67,42.00610502]
["bitfinex","SOLUSD",1736948242367,42.9792662,192.73,192.67,42.00610502]
["bitfinex","SOLUSD",1736948242677,23.776884,192.69,192.55,20.793417]
["bitfinex","SOLUSD",1736948242874,0.97347966,192.7,192.63,42.00610502]
["bitfinex","SOLUSD",1736948243075,65.78298902,192.68,192.62,42.00610502]
["bitfinex","SOLUSD",1736948243370,0.97342007,192.75,192.67,42.00610502]
["bitfinex","SOLUSD",1736948243573,54.72860502,192.76,192.69,42.00610502]
["bitfinex","SOLUSD",1736948243762,23.776884,192.75,192.7,42.00610502]
["bitfinex","SOLUSD",1736948243968,23.776884,192.7,192.64,42.00610502]
["bitfinex","SOLUSD",1736948244178,42.00610502,192.68,192.53,0.28098]
["bitfinex","SOLUSD",1736948244482,42.00610502,192.64,192.53,0.03]
["bitfinex","SOLUSD",1736948244781,42.00610502,192.63,192.57,42.00610502]
["bitfinex","SOLUSD",1736948244960,23.776884,192.62,192.57,42.00610502]
["bitfinex","SOLUSD",1736948245278,23.776884,192.59,192.53,42.03610502]
["bitfinex","SOLUSD",1736948245580,47.00610502,192.62,192.53,0.03]
["bitfinex","SOLUSD",1736948245747,0.97378297,192.61,192.57,42.00610502]
["bitfinex","SOLUSD",1736948245942,0.97372441,192.69,192.6,42.00610502]
["bitfinex","SOLUSD",1736948246160,12.7225,192.76,192.6,42.00610502]
["bitfinex","SOLUSD",1736948246161,0.9733775,192.75,192.68,42.00610502]
["bitfinex","SOLUSD",1736948246376,12.7225,192.76,192.74,42.00610502]
["bitfinex","SOLUSD",1736948246575,12.7225,192.76,192.63,20.0]
["bitfinex","SOLUSD",1736948246779,5.0,192.71,192.59,20.789145]
["bitfinex","SOLUSD",1736948247054,23.776884,192.66,192.44,0.25098]
["bitfinex","SOLUSD",1736948247276,28.776884,192.65,192.5,5.0]
["bitfinex","SOLUSD",1736948247480,0.97374442,192.64,192.53,20.03]
["bitfinex","SOLUSD",1736948247759,23.776884,192.66,192.53,20.03]
["bitfinex","SOLUSD",1736948247965,23.776884,192.7,192.62,42.00610502]
["bitfinex","SOLUSD",1736948248185,0.97337831,192.69,192.64,42.00610502]
["bitfinex","SOLUSD",1736948248360,23.776884,192.68,192.64,42.00610502]
["bitfinex","SOLUSD",1736948248564,23.776884,192.68,192.62,42.00610502]
["bitfinex","SOLUSD",1736948248768,5.0,192.6,192.53,0.03]
["bitfinex","SOLUSD",1736948248980,42.00610502,192.54,192.43,0.03]
["bitfinex","SOLUSD",1736948249170,42.00610502,192.52,192.43,0.03]
["bitfinex","SOLUSD",1736948249359,0.97411173,192.54,192.43,0.03]
["bitfinex","SOLUSD",1736948249765,23.776884,192.53,192.43,0.03]
["bitfinex","SOLUSD",1736948250067,0.97426936,192.52,192.43,0.03]
["bitfinex","SOLUSD",1736948250263,10.97423622,192.56,192.43,0.03]
["bitfinex","SOLUSD",1736948250479,42.00610502,192.52,192.45,42.00610502]
["bitfinex","SOLUSD",1736948250802,55.71927944,192.57,192.5,42.00610502]
["bitfinex","SOLUSD",1736948250976,12.7391,192.66,192.56,42.00610502]
["bitfinex","SOLUSD",1736948251177,0.97366564,192.65,192.43,0.03]
["bitfinex","SOLUSD",1736948251379,5.0,192.43,192.41,0.063]
["bitfinex","SOLUSD",1736948251580,23.776884,192.38,192.21,0.063]
["bitfinex","SOLUSD",1736948251782,5.0,192.47,192.22,0.25098]
["bitfinex","SOLUSD",1736948251970,0.18602,192.33,192.21,0.063]
["bitfinex","SOLUSD",1736948252172,1.6699,192.49,192.21,0.063]
["bitfinex","SOLUSD",1736948252173,0.18602,192.29,192.21,0.063]
["bitfinex","SOLUSD",1736948252480,42.19212502,192.36,192.28,42.00610502]
["bitfinex","SOLUSD",1736948252691,0.18602,192.37,192.34,20.0]
["bitfinex","SOLUSD",1736948253000,42.00610502,192.41,192.34,62.00610502]
["bitfinex","SOLUSD",1736948253296,9.69965512,192.46,192.4,42.00610502]
["bitfinex","SOLUSD",1736948253504,9.69965512,192.46,192.33,20.0]
["bitfinex","SOLUSD",1736948253790,9.69965512,192.46,192.45,42.00610502]
["bitfinex","SOLUSD",1736948253997,6.21772764,192.48,192.47,20.0]
["bitfinex","SOLUSD",1736948254309,6.21137187,192.53,192.48,5.0]
["bitfinex","SOLUSD",1736948254473,6.21137187,192.53,192.48,0.25098]
["bitfinex","SOLUSD",1736948254665,11.17515389,192.59,192.52,5.0]
["bitfinex","SOLUSD",1736948254871,11.17515389,192.59,192.58,84.01221004]
["bitfinex","SOLUSD",1736948255094,6.21137187,192.67,192.58,42.00610502]
["bitfinex","SOLUSD",1736948255295,6.39739187,192.67,192.65,42.00610502]
["bitfinex","SOLUSD",1736948255495,6.39739187,192.67,192.66,42.00610502]
["bitfinex","SOLUSD",1736948255681,6.21137187,192.67,192.66,42.00610502]
["bitfinex","SOLUSD",1736948255881,0.18602,192.75,192.69,20.0]
["bitfinex","SOLUSD",1736948256078,0.18602,192.78,192.73,42.00610502]
["bitfinex","SOLUSD",1736948256280,0.18602,192.78,192.7,42.00610502]
["bitfinex","SOLUSD",1736948256281,6.39739187,192.82,192.77,42.00610502]
["bitfinex","SOLUSD",1736948256485,6.21137187,192.82,192.76,42.00610502]
["bitfinex","SOLUSD",1736948256681,0.18602,192.81,192.8,42.00610502]
["bitfinex","SOLUSD",1736948256883,6.21137187,192.82,192.8,42.00610502]
["bitfinex","SOLUSD",1736948257091,0.24902,192.84,192.8,42.00610502]
["bitfinex","SOLUSD",1736948257092,0.18602,192.89,192.83,20.0]
["bitfinex","SOLUSD",1736948257402,6.24108811,192.93,192.9,20.0]
["bitfinex","SOLUSD",1736948257699,6.24108811,192.93,192.92,42.00610502]
["bitfinex","SOLUSD",1736948258278,0.18602,193.07,192.95,20.0]
["bitfinex","SOLUSD",1736948258478,0.063,193.09,193.03,42.00610502]
["bitfinex","SOLUSD",1736948258687,0.24902,193.04,193.03,42.00610502]
["bitfinex","SOLUSD",1736948259001,0.063,193.04,192.9,4.81398]
["bitfinex","SOLUSD",1736948259308,0.24902,193.04,193.03,42.00610502]
["bitfinex","SOLUSD",1736948259512,0.063,193.04,192.91,0.25098]
["bitfinex","SOLUSD",1736948259682,0.063,193.04,192.9,42.00610502]
["bitfinex","SOLUSD",1736948259884,0.063,193.04,193.02,42.00610502]
["bitfinex","SOLUSD",1736948260596,0.063,193.09,193.03,62.00610502]
["bitfinex","SOLUSD",1736948260788,0.063,193.09,193.08,42.00610502]
["bitfinex","SOLUSD",1736948261494,0.063,193.09,193.07,42.00610502]
["bitfinex","SOLUSD",1736948261689,42.00610502,193.15,193.08,42.00610502]
["bitfinex","SOLUSD",1736948261920,42.00610502,193.13,193.06,42.00610502]
["bitfinex","SOLUSD",1736948262088,42.00610502,193.13,193.03,20.0]
["bitfinex","SOLUSD",1736948262089,23.776884,193.11,193.03,20.0]
["bitfinex","SOLUSD",1736948262294,23.776884,193.11,192.85,20.0]
["bitfinex","SOLUSD",1736948262295,42.00610502,193.06,192.99,42.00610502]
["bitfinex","SOLUSD",1736948262612,42.00610502,193.05,192.97,42.00610502]
["bitfinex","SOLUSD",1736948262912,23.902374,193.03,192.81,5.12549]
["bitfinex","SOLUSD",1736948263215,0.12549,193.07,192.87,20.0]
["bitfinex","SOLUSD",1736948263512,23.902374,193.09,192.84,0.12549]
["bitfinex","SOLUSD",1736948263688,0.12549,193.06,192.95,42.00610502]
["bitfinex","SOLUSD",1736948263888,42.00610502,193.02,192.95,42.00610502]
["bitfinex","SOLUSD",1736948264196,42.00610502,192.99,192.91,42.00610502]
["bitfinex","SOLUSD",1736948264409,0.97185414,193.08,192.96,42.00610502]
["bitfinex","SOLUSD",1736948264610,0.12549,193.12,192.93,20.0]
["bitfinex","SOLUSD",1736948264815,0.12549,193.17,192.97,20.0]
["bitfinex","SOLUSD",1736948265014,0.063,193.05,192.99,20.0]
["bitfinex","SOLUSD",1736948265618,0.063,193.05,192.96,25.25098]
["bitfinex","SOLUSD",1736948265790,0.063,193.05,193.04,42.00610502]
["bitfinex","SOLUSD",1736948267019,6.26313636,193.21,193.08,20.0]
["bitfinex","SOLUSD",1736948267216,6.26313636,193.21,193.19,42.00610502]
["bitfinex","SOLUSD",1736948267453,6.26313636,193.21,193.18,42.00610502]
["bitfinex","SOLUSD",1736948267617,6.26313636,193.21,193.17,42.00610502]
["bitfinex","SOLUSD",1736948267817,48.26924138,193.21,193.13,20.0]
["bitfinex","SOLUSD",1736948268114,42.00610502,193.19,193.13,20.0]
["bitfinex","SOLUSD",1736948268339,0.03,193.24,193.16,42.00610502]
["bitfinex","SOLUSD",1736948268544,0.03,193.24,193.1,42.00610502]
["bitfinex","SOLUSD",1736948268545,0.03,193.24,193.19,42.00610502]
["bitfinex","SOLUSD",1736948268714,65.78298902,193.23,193.16,42.00610502]
["bitfinex","SOLUSD",1736948268920,0.03,193.24,193.2,42.00610502]
["bitfinex","SOLUSD",1736948269148,0.03,193.24,193.19,42.00610502]
["bitfinex","SOLUSD",1736948269357,0.03,193.24,193.2,42.00610502]
["bitfinex","SOLUSD",1736948269555,42.03610502,193.24,193.13,20.0]
["bitfinex","SOLUSD",1736948269720,42.00610502,193.22,193.15,42.00610502]
["bitfinex","SOLUSD",1736948269926,42.00610502,193.23,193.15,42.00610502]
["bitfinex","SOLUSD",1736948270123,0.03,193.24,193.21,20.0]
["bitfinex","SOLUSD",1736948270451,0.03,193.24,193.13,20.0]
["bitfinex","SOLUSD",1736948270665,0.03,193.24,193.23,20.0]
["bitfinex","SOLUSD",1736948270871,0.03,193.24,193.23,62.00610502]
["bitfinex","SOLUSD",1736948271319,0.03,193.24,193.23,62.13159502]
["bitfinex","SOLUSD",1736948271517,0.03,193.24,193.23,62.00610502]
["bitfinex","SOLUSD",1736948271721,0.03,193.24,193.23,42.00610502]
["bitfinex","SOLUSD",1736948271923,0.03,193.24,193.14,7.233517]
["bitfinex","SOLUSD",1736948272161,0.03,193.24,193.21,42.00610502]
["bitfinex","SOLUSD",1736948272454,0.03,193.24,193.23,20.0]
["bitfinex","SOLUSD",1736948272627,0.03,193.24,193.23,62.00610502]
["bitfinex","SOLUSD",1736948273125,0.063,193.29,193.27,20.0]
["bitfinex","SOLUSD",1736948273627,0.063,193.29,193.28,42.00610502]
["bitfinex","SOLUSD",1736948274432,0.063,193.29,193.28,89.26319004]
["bitfinex","SOLUSD",1736948274622,0.03,193.38,193.37,42.00610502]
["bitfinex","SOLUSD",1736948275049,0.03,193.38,193.36,42.00610502]
["bitfinex","SOLUSD",1736948275255,0.03,193.38,193.37,42.00610502]
["bitfinex","SOLUSD",1736948275431,0.03,193.38,193.36,42.00610502]
["bitfinex","SOLUSD",1736948275750,0.03,193.38,193.33,20.0]
["bitfinex","SOLUSD",1736948275949,0.03,193.38,193.3,42.00610502]
["bitfinex","SOLUSD",1736948275950,0.03,193.38,193.37,42.00610502]
["bitfinex","SOLUSD",1736948276451,0.03,193.38,193.36,42.00610502]
["bitfinex","SOLUSD",1736948276853,42.03610502,193.38,193.22,0.12549]
["bitfinex","SOLUSD",1736948277155,0.03,193.38,193.33,42.00610502]
["bitfinex","SOLUSD",1736948277331,42.03610502,193.38,193.31,42.00610502]
["bitfinex","SOLUSD",1736948277521,0.03,193.38,193.33,42.00610502]
["bitfinex","SOLUSD",1736948277725,42.03610502,193.38,193.32,42.00610502]
["bitfinex","SOLUSD",1736948277941,42.00610502,193.37,193.3,42.00610502]
["bitfinex","SOLUSD",1736948278147,0.03,193.38,193.28,42.00610502]
["bitfinex","SOLUSD",1736948278466,0.03,193.38,193.14,5.0]
["bitfinex","SOLUSD",1736948278467,42.00610502,193.29,193.14,5.25098]
["bitfinex","SOLUSD",1736948278625,0.97017135,193.36,193.2,0.25098]
["bitfinex","SOLUSD",1736948278820,0.03,193.38,193.2,0.25098]
["bitfinex","SOLUSD",1736948279025,0.03,193.38,193.19,0.12549]
["bitfinex","SOLUSD",1736948279255,23.776884,193.37,193.19,0.25098]
["bitfinex","SOLUSD",1736948279457,0.96989963,193.37,193.23,20.0]
["bitfinex","SOLUSD",1736948279660,42.00610502,193.36,193.29,42.00610502]
["bitfinex","SOLUSD",1736948279868,42.00610502,193.36,193.3,42.00610502]
["bitfinex","SOLUSD",1736948280229,42.00610502,193.31,193.25,42.00610502]
["bitfinex","SOLUSD",1736948280527,42.00610502,193.31,193.26,20.0]
["bitfinex","SOLUSD",1736948280749,0.97017474,193.39,193.18,10.25098]
["bitfinex","SOLUSD",1736948280955,42.00610502,193.37,193.18,20.0]
["bitfinex","SOLUSD",1736948281168,42.00610502,193.36,193.3,42.00610502]
["bitfinex","SOLUSD",1736948281372,0.03,193.38,193.34,42.00610502]
["bitfinex","SOLUSD",1736948281645,0.03,193.38,193.29,42.00610502]
["bitfinex","SOLUSD",1736948281646,42.00610502,193.36,193.29,42.00610502]
["bitfinex","SOLUSD",1736948281846,0.03,193.38,193.24,0.12549]
["bitfinex","SOLUSD",1736948282068,0.03,193.38,193.21,5.0]
["bitfinex","SOLUSD",1736948282069,0.03,193.38,193.21,10.0]
["bitfinex","SOLUSD",1736948282245,0.03,193.38,193.22,5.25098]
["bitfinex","SOLUSD",1736948282453,0.03,193.38,193.29,20.0]
["bitfinex","SOLUSD",1736948282648,0.03,193.38,193.37,42.00610502]
["bitfinex","SOLUSD",1736948283166,0.03,193.38,193.35,42.00610502]
["bitfinex","SOLUSD",1736948283360,0.03,193.38,193.24,5.0]
["bitfinex","SOLUSD",1736948283361,0.03,193.38,193.37,20.0]
["bitfinex","SOLUSD",1736948283763,0.03,193.38,193.37,42.00610502]
["bitfinex","SOLUSD",1736948283966,0.03,193.38,193.37,84.01221004]
["bitfinex","SOLUSD",1736948284163,0.063,193.43,193.4,20.0]
["bitfinex","SOLUSD",1736948284362,0.063,193.43,193.42,42.00610502]
["bitfinex","SOLUSD",1736948286979,42.00610502,193.59,193.45,20.0]
["bitfinex","SOLUSD",1736948287187,25.53269336,193.63,193.54,42.00610502]
["bitfinex","SOLUSD",1736948287381,25.53269336,193.63,193.52,42.00610502]
["bitfinex","SOLUSD",1736948287382,42.00610502,193.59,193.52,42.00610502]
["bitfinex","SOLUSD",1736948287562,25.95681013,193.61,193.51,42.00610502]
["bitfinex","SOLUSD",1736948287563,42.00610502,193.58,193.51,42.00610502]
["bitfinex","SOLUSD",1736948287878,42.00610502,193.58,193.4,47.00610502]
["bitfinex","SOLUSD",1736948287879,0.063,193.56,193.5,42.00610502]
["bitfinex","SOLUSD",1736948288061,0.063,193.56,193.54,42.00610502]
["bitfinex","SOLUSD",1736948288267,0.063,193.56,193.45,20.0]
["bitfinex","SOLUSD",1736948288470,42.06910502,193.56,193.49,42.00610502]
["bitfinex","SOLUSD",1736948288674,23.776884,193.54,193.45,20.0]
["bitfinex","SOLUSD",1736948288980,23.776884,193.54,193.38,5.12549]
["bitfinex","SOLUSD",1736948288981,0.96896709,193.55,193.35,0.12549]
["bitfinex","SOLUSD",1736948289284,42.00610502,193.46,193.29,0.15549]
["bitfinex","SOLUSD",1736948289470,42.00610502,193.46,193.4,42.00610502]
["bitfinex","SOLUSD",1736948289673,42.00610502,193.45,193.39,42.00610502]
["bitfinex","SOLUSD",1736948289991,42.00610502,193.42,193.35,42.00610502]
["bitfinex","SOLUSD",1736948290203,42.00610502,193.45,193.38,42.00610502]
["bitfinex","SOLUSD",1736948290487,0.96940192,193.55,193.47,20.0]
["bitfinex","SOLUSD",1736948290700,1.03201459,193.56,193.33,0.25098]
["bitfinex","SOLUSD",1736948290995,0.25098,193.53,193.32,0.12549]
["bitfinex","SOLUSD",1736948291195,0.96901459,193.54,193.34,0.25098]
["bitfinex","SOLUSD",1736948291402,42.00610502,193.52,193.46,42.00610502]
["bitfinex","SOLUSD",1736948291578,42.00610502,193.55,193.48,42.00610502]
["bitfinex","SOLUSD",1736948291788,0.063,193.56,193.54,42.00610502]
["bitfinex","SOLUSD",1736948292095,0.063,193.56,193.52,42.00610502]
["bitfinex","SOLUSD",1736948292296,0.063,193.56,193.4,42.00610502]
["bitfinex","SOLUSD",1736948292468,0.063,193.56,193.43,20.0]
["bitfinex","SOLUSD",1736948292672,0.063,193.56,193.45,0.25098]
["bitfinex","SOLUSD",1736948292871,0.063,193.56,193.45,20.12549]
["bitfinex","SOLUSD",1736948293167,0.063,193.56,193.46,20.0]
["bitfinex","SOLUSD",1736948293579,0.063,193.56,193.53,20.0]
["bitfinex","SOLUSD",1736948293768,0.063,193.56,193.55,42.00610502]
["bitfinex","SOLUSD",1736948293982,23.839884,193.56,193.5,42.00610502]
["bitfinex","SOLUSD",1736948294183,23.839884,193.56,193.4,42.00610502]
["bitfinex","SOLUSD",1736948294184,0.063,193.56,193.52,42.00610502]
["bitfinex","SOLUSD",1736948294385,0.063,193.56,193.41,0.12549]
["bitfinex","SOLUSD",1736948294386,0.063,193.56,193.54,42.00610502]
["bitfinex","SOLUSD",1736948294595,0.063,193.56,193.45,20.0]
["bitfinex","SOLUSD",1736948294799,0.063,193.56,193.33,5.0]
["bitfinex","SOLUSD",1736948295092,42.00610502,193.5,193.43,42.00610502]
["bitfinex","SOLUSD",1736948295276,23.776884,193.45,193.39,42.00610502]
["bitfinex","SOLUSD",1736948295475,42.00610502,193.42,193.35,42.00610502]
["bitfinex","SOLUSD",1736948295676,23.776884,193.41,193.35,42.00610502]
["bitfinex","SOLUSD",1736948295895,23.776884,193.39,193.33,42.00610502]
["bitfinex","SOLUSD",1736948296092,42.00610502,193.4,193.37,20.0]
["bitfinex","SOLUSD",1736948296306,0.96973332,193.46,193.36,42.00610502]
["bitfinex","SOLUSD",1736948296602,42.00610502,193.39,193.33,42.00610502]
["bitfinex","SOLUSD",1736948296901,42.00610502,193.39,193.29,0.03]
["bitfinex","SOLUSD",1736948296902,42.00610502,193.34,193.29,0.03]
["bitfinex","SOLUSD",1736948297099,23.776884,193.33,193.29,0.03]
["bitfinex","SOLUSD",1736948297283,65.78298902,193.31,193.29,0.03]
["bitfinex","SOLUSD",1736948297471,23.776884,193.33,193.29,0.03]
["bitfinex","SOLUSD",1736948297677,42.00610502,193.35,193.29,42.03610502]
["bitfinex","SOLUSD",1736948297895,0.97002871,193.4,193.31,42.00610502]
["bitfinex","SOLUSD",1736948298199,42.00610502,193.42,193.36,42.00610502]
["bitfinex","SOLUSD",1736948298410,55.07040502,193.45,193.39,42.00610502]
["bitfinex","SOLUSD",1736948298580,42.00610502,193.44,193.37,42.00610502]
["bitfinex","SOLUSD",1736948298780,23.776884,193.43,193.37,42.00610502]
["bitfinex","SOLUSD",1736948298983,42.00610502,193.41,193.35,42.00610502]
["bitfinex","SOLUSD",1736948299218,0.96964404,193.42,193.35,42.00610502]
["bitfinex","SOLUSD",1736948299219,42.00610502,193.42,193.35,42.00610502]
["bitfinex","SOLUSD",1736948299512,42.97581191,193.44,193.29,0.03]
["bitfinex","SOLUSD",1736948299694,23.776884,193.39,193.29,0.03]
["bitfinex","SOLUSD",1736948299878,65.78298902,193.39,193.33,42.00610502]
["bitfinex","SOLUSD",1736948300076,23.776884,193.39,193.36,0.03]
["bitfinex","SOLUSD",1736948300715,23.776884,193.39,193.21,0.12549]
["bitfinex","SOLUSD",1736948300716,42.00610502,193.37,193.28,42.00610502]
["bitfinex","SOLUSD",1736948300920,24.74694655,193.36,193.27,42.00610502]
["bitfinex","SOLUSD",1736948301080,42.00610502,193.34,193.27,42.00610502]
["bitfinex","SOLUSD",1736948301279,0.97002501,193.43,193.23,20.0]
["bitfinex","SOLUSD",1736948301512,0.063,193.45,193.3,0.25098]
["bitfinex","SOLUSD",1736948301678,0.063,193.45,193.33,20.0]
["bitfinex","SOLUSD",1736948302075,0.063,193.45,193.34,0.25098]
["bitfinex","SOLUSD",1736948302310,0.063,193.45,193.32,0.25098]
["bitfinex","SOLUSD",1736948302676,0.063,193.45,193.3,5.0]
["bitfinex","SOLUSD",1736948302677,0.063,193.45,193.44,41.70992029]
["bitfinex","SOLUSD",1736948302882,0.063,193.45,193.4,41.70992029]
["bitfinex","SOLUSD",1736948303078,0.063,193.45,193.44,41.70992029]
["bitfinex","SOLUSD",1736948304209,0.063,193.45,193.44,41.71014472]
["bitfinex","SOLUSD",1736948304500,0.063,193.45,193.32,0.12549]
["bitfinex","SOLUSD",1736948304501,0.063,193.45,193.3,41.71014472]
["bitfinex","SOLUSD",1736948304705,1.03272366,193.45,193.3,41.71014472]
["bitfinex","SOLUSD",1736948304901,0.063,193.45,193.33,20.0]
["bitfinex","SOLUSD",1736948305604,41.71014472,193.39,193.33,41.71014472]
["bitfinex","SOLUSD",1736948305800,42.6800313,193.4,193.34,41.71014472]
["bitfinex","SOLUSD",1736948305981,41.71014472,193.37,193.31,41.71014472]
["bitfinex","SOLUSD",1736948306175,0.96975697,193.39,193.23,20.0]
["bitfinex","SOLUSD",1736948306378,13.0643,193.43,193.24,0.12549]
["bitfinex","SOLUSD",1736948306379,0.96995632,193.42,193.24,0.12549]
["bitfinex","SOLUSD",1736948306594,1.03275419,193.45,193.24,0.25098]
["bitfinex","SOLUSD",1736948306793,0.063,193.45,193.3,0.25098]
["bitfinex","SOLUSD",1736948307185,0.063,193.45,193.31,20.0]
["bitfinex","SOLUSD",1736948307384,0.063,193.45,193.43,41.71014472]
["bitfinex","SOLUSD",1736948307586,0.063,193.45,193.4,41.71014472]
["bitfinex","SOLUSD",1736948307810,65.48702872,193.44,193.37,41.71014472]
["bitfinex","SOLUSD",1736948307993,42.67987213,193.44,193.38,41.71014472]
["bitfinex","SOLUSD",1736948308194,65.48702872,193.43,193.37,41.71014472]
["bitfinex","SOLUSD",1736948308398,65.48702872,193.39,193.33,41.71014472]
["bitfinex","SOLUSD",1736948308608,65.48702872,193.39,193.27,11.12]
["bitfinex","SOLUSD",1736948308609,0.96994482,193.38,193.27,11.12]
["bitfinex","SOLUSD",1736948308789,0.96994482,193.38,193.34,41.71014472]
["bitfinex","SOLUSD",1736948309108,42.67995898,193.38,193.32,41.71014472]
["bitfinex","SOLUSD",1736948309319,23.776884,193.37,193.31,41.71014472]
["bitfinex","SOLUSD",1736948309483,41.71014472,193.4,193.33,41.71014472]
["bitfinex","SOLUSD",1736948309693,41.71014472,193.43,193.37,41.71014472]
["bitfinex","SOLUSD",1736948309917,0.96977955,193.42,193.37,41.71014472]
["bitfinex","SOLUSD",1736948310085,42.67992427,193.42,193.35,41.71014472]
["bitfinex","SOLUSD",1736948310281,23.776884,193.38,193.33,41.71014472]
["bitfinex","SOLUSD",1736948310585,23.0643,193.33,193.19,41.71014472]
["bitfinex","SOLUSD",1736948310781,23.0643,193.33,193.03,0.03]
["bitfinex","SOLUSD",1736948310782,0.97065822,193.32,193.26,41.71014472]
["bitfinex","SOLUSD",1736948310987,0.97027134,193.36,193.17,0.12549]
["bitfinex","SOLUSD",1736948311194,0.97027134,193.36,193.17,5.25098]
["bitfinex","SOLUSD",1736948311391,0.97006588,193.41,193.21,20.25098]
["bitfinex","SOLUSD",1736948311696,0.97006588,193.41,193.22,0.12549]
["bitfinex","SOLUSD",1736948311907,0.97006588,193.41,193.36,0.03]
["bitfinex","SOLUSD",1736948312212,23.776884,193.37,193.36,0.03]
["bitfinex","SOLUSD",1736948312522,0.12549,193.36,193.27,41.71014472]
["bitfinex","SOLUSD",1736948312818,42.68048215,193.35,193.28,41.71014472]
["bitfinex","SOLUSD",1736948313001,41.71014472,193.38,193.32,41.71014472]
["bitfinex","SOLUSD",1736948313319,0.96999331,193.37,193.33,41.71014472]
["bitfinex","SOLUSD",1736948313615,41.71014472,193.35,193.28,41.71014472]
["bitfinex","SOLUSD",1736948313817,41.71014472,193.31,193.25,41.71014472]
["bitfinex","SOLUSD",1736948313993,0.97033812,193.3,193.25,41.71014472]
["bitfinex","SOLUSD",1736948314394,23.776884,193.29,193.24,41.71014472]
["bitfinex","SOLUSD",1736948314615,0.97040215,193.29,193.24,41.71014472]
["bitfinex","SOLUSD",1736948314817,0.97040215,193.29,193.16,0.03]
["bitfinex","SOLUSD",1736948314818,41.71014472,193.27,193.16,0.03]
["bitfinex","SOLUSD",1736948314997,41.71014472,193.21,193.16,0.03]
["bitfinex","SOLUSD",1736948315190,65.48702872,193.19,193.16,0.03]
["bitfinex","SOLUSD",1736948315391,0.97097107,193.18,193.16,0.03]
["bitfinex","SOLUSD",1736948315614,0.97095625,193.24,193.17,41.71014472]
["bitfinex","SOLUSD",1736948315914,0.97095625,193.24,193.16,0.03]
["bitfinex","SOLUSD",1736948316116,28.776884,193.23,193.16,0.03]
["bitfinex","SOLUSD",1736948316319,28.776884,193.21,193.16,0.03]
["bitfinex","SOLUSD",1736948316520,28.776884,193.19,193.03,0.03]
["bitfinex","SOLUSD",1736948316696,41.71014472,193.12,193.03,0.03]
["bitfinex","SOLUSD",1736948316898,65.48702872,193.1,193.04,41.71014472]
["bitfinex","SOLUSD",1736948317131,65.48702872,193.1,193.03,0.03]
["bitfinex","SOLUSD",1736948317298,65.48702872,193.1,193.04,41.71014472]
["bitfinex","SOLUSD",1736948317503,23.776884,193.09,193.03,0.03]
["bitfinex","SOLUSD",1736948317838,42.681831,193.08,193.03,0.03]
["bitfinex","SOLUSD",1736948318124,42.681831,193.08,193.07,41.71014472]
["bitfinex","SOLUSD",1736948318125,0.97168628,193.08,193.07,41.71014472]
["bitfinex","SOLUSD",1736948318329,0.97137844,193.15,193.07,41.71014472]
["bitfinex","SOLUSD",1736948318504,0.97137844,193.15,193.13,41.71014472]
["bitfinex","SOLUSD",1736948318901,23.776884,193.14,193.11,41.71014472]
["bitfinex","SOLUSD",1736948319122,23.776884,193.12,193.07,41.71014472]
["bitfinex","SOLUSD",1736948319299,0.97139156,193.11,193.08,41.71014472]
["bitfinex","SOLUSD",1736948319501,23.776884,193.1,193.07,41.71014472]
["bitfinex","SOLUSD",1736948319696,0.97145474,193.13,193.09,41.71014472]
["bitfinex","SOLUSD",1736948319920,0.97145474,193.13,193.07,41.71014472]
["bitfinex","SOLUSD",1736948320124,65.48702872,193.1,193.03,0.03]
["bitfinex","SOLUSD",1736948320328,23.776884,193.08,193.03,41.74014472]
["bitfinex","SOLUSD",1736948320507,23.776884,193.06,193.04,41.71014472]
["bitfinex","SOLUSD",1736948320700,23.776884,193.06,193.03,0.03]
["bitfinex","SOLUSD",1736948320701,0.97161274,193.05,193.03,0.03]
["bitfinex","SOLUSD",1736948321117,0.97161274,193.05,193.03,41.74014472]
["bitfinex","SOLUSD",1736948321322,0.12549,193.12,193.04,41.71014472]
["bitfinex","SOLUSD",1736948321323,0.971613,193.09,193.04,41.71014472]
["bitfinex","SOLUSD",1736948321500,0.971613,193.09,193.08,41.71014472]
["bitfinex","SOLUSD",1736948321702,41.71014472,193.11,193.05,41.71014472]
["bitfinex","SOLUSD",1736948321905,23.776884,193.07,193.03,0.03]
["bitfinex","SOLUSD",1736948322104,0.97162718,193.08,193.03,0.03]
["bitfinex","SOLUSD",1736948322326,23.776884,193.13,193.03,0.03]
["bitfinex","SOLUSD",1736948322535,23.776884,193.11,193.03,0.03]
["bitfinex","SOLUSD",1736948322704,0.97157306,193.1,193.03,0.03]
["bitfinex","SOLUSD",1736948322906,0.97142248,193.14,193.03,0.03]
["bitfinex","SOLUSD",1736948323131,0.97122042,193.22,193.13,41.71014472]
["bitfinex","SOLUSD",1736948323310,0.9709534,193.24,193.21,41.71014472]
["bitfinex","SOLUSD",1736948323630,0.97064463,193.3,193.23,41.71014472]
["bitfinex","SOLUSD",1736948323936,0.9702673,193.36,193.27,41.71014472]
["bitfinex","SOLUSD",1736948324135,0.9702673,193.36,193.34,41.71014472]
["bitfinex","SOLUSD",1736948324342,1.0332673,193.36,193.35,41.71014472]
["bitfinex","SOLUSD",1736948324541,0.063,193.36,193.33,41.71014472]
["bitfinex","SOLUSD",1736948324843,0.82886757,193.36,193.33,41.71014472]
["bitfinex","SOLUSD",1736948325045,0.82886757,193.36,193.31,41.71014472]
["bitfinex","SOLUSD",1736948325252,42.53901229,193.36,193.3,41.71014472]
["bitfinex","SOLUSD",1736948325404,23.776884,193.35,193.26,41.71014472]
["bitfinex","SOLUSD",1736948325731,42.68047197,193.34,193.27,41.71014472]
["bitfinex","SOLUSD",1736948325918,42.68047197,193.34,193.14,0.25098]
["bitfinex","SOLUSD",1736948325919,23.776884,193.27,193.21,41.71014472]
["bitfinex","SOLUSD",1736948326121,23.776884,193.25,193.19,41.71014472]
["bitfinex","SOLUSD",1736948326316,23.776884,193.23,193.08,10.42]
["bitfinex","SOLUSD",1736948326521,23.776884,193.21,193.17,41.71014472]
["bitfinex","SOLUSD",1736948326839,65.48702872,193.19,193.13,41.71014472]
["bitfinex","SOLUSD",1736948327009,23.776884,193.17,193.09,41.71014472]
["bitfinex","SOLUSD",1736948327207,23.776884,193.15,193.11,41.71014472]
["bitfinex","SOLUSD",1736948327408,0.97109532,193.14,193.1,41.71014472]
["bitfinex","SOLUSD",1736948327705,23.776884,193.11,193.03,0.03]
["bitfinex","SOLUSD",1736948327903,42.68162793,193.1,193.03,41.74014472]
["bitfinex","SOLUSD",1736948328135,41.71014472,193.05,193.03,0.03]
["bitfinex","SOLUSD",1736948328337,0.97179655,193.04,193.03,0.03]
["bitfinex","SOLUSD",1736948328546,7.27602238,193.18,193.03,0.03]
["bitfinex","SOLUSD",1736948328547,0.97160916,193.06,193.03,41.74014472]
["bitfinex","SOLUSD",1736948328741,0.97149146,193.14,193.03,0.03]
["bitfinex","SOLUSD",1736948328930,0.97149146,193.14,193.11,41.71014472]
["bitfinex","SOLUSD",1736948329237,23.776884,193.13,193.11,41.71014472]
["bitfinex","SOLUSD",1736948329440,0.97122577,193.17,193.12,41.71014472]
["bitfinex","SOLUSD",1736948329644,0.97122577,193.17,193.16,41.71014472]
["bitfinex","SOLUSD",1736948329823,0.9710493,193.2,193.16,41.71014472]
["bitfinex","SOLUSD",1736948330148,0.97088867,193.22,193.18,41.71014472]
["bitfinex","SOLUSD",1736948330445,0.97088867,193.22,193.17,41.71014472]
["bitfinex","SOLUSD",1736948330611,0.97088867,193.22,193.18,41.71014472]
["bitfinex","SOLUSD",1736948330811,0.97088867,193.22,193.21,41.71014472]
["bitfinex","SOLUSD",1736948331011,0.97067973,193.23,193.1,41.71014472]
["bitfinex","SOLUSD",1736948331229,0.97067973,193.23,193.0,48.12042472]
["bitfinex","SOLUSD",1736948331230,5.0,193.21,193.0,48.12042472]
["bitfinex","SOLUSD",1736948331436,23.776884,193.19,193.0,47.86944472]
["bitfinex","SOLUSD",1736948331750,28.776884,193.17,193.0,47.86944472]
["bitfinex","SOLUSD",1736948332047,20.0,193.12,192.9,6.1593]
["bitfinex","SOLUSD",1736948332218,41.71014472,193.04,192.98,41.71014472]
["bitfinex","SOLUSD",1736948332413,0.97182252,193.08,193.01,41.71014472]
["bitfinex","SOLUSD",1736948332614,42.68196724,193.08,193.01,41.71014472]
["bitfinex","SOLUSD",1736948332817,23.776884,193.05,193.0,41.71014472]
["bitfinex","SOLUSD",1736948333149,0.97172053,193.04,193.0,41.71014472]
["bitfinex","SOLUSD",1736948333323,0.97172053,193.04,193.01,41.71014472]
["bitfinex","SOLUSD",1736948333638,66.45874925,193.04,192.9,41.71014472]
["bitfinex","SOLUSD",1736948333812,23.776884,193.03,192.95,41.71014472]
["bitfinex","SOLUSD",1736948334013,42.68212021,193.02,192.95,41.71014472]
["bitfinex","SOLUSD",1736948334232,0.97197549,193.02,193.0,41.71014472]
["bitfinex","SOLUSD",1736948334428,0.97170399,193.06,193.01,41.71014472]
["bitfinex","SOLUSD",1736948334736,23.776884,193.05,192.93,20.0]
["bitfinex","SOLUSD",1736948334913,23.776884,193.02,192.83,0.03]
["bitfinex","SOLUSD",1736948335110,23.776884,193.0,192.94,41.71014472]
["bitfinex","SOLUSD",1736948335311,0.97195585,192.99,192.95,41.71014472]
["bitfinex","SOLUSD",1736948335512,0.97195585,192.99,192.97,41.71014472]
["bitfinex","SOLUSD",1736948335733,0.97180929,193.03,192.98,41.71014472]
["bitfinex","SOLUSD",1736948335905,65.48702872,193.02,192.96,41.71014472]
["bitfinex","SOLUSD",1736948336106,0.97179357,193.01,192.97,41.71014472]
["bitfinex","SOLUSD",1736948336407,0.97179357,193.01,192.99,41.71014472]
["bitfinex","SOLUSD",1736948336631,0.97179111,193.07,193.0,41.71014472]
["bitfinex","SOLUSD",1736948336836,12.59285386,193.08,193.06,41.71014472]
["bitfinex","SOLUSD",1736948337131,4.99872212,193.18,193.02,5.0]
["bitfinex","SOLUSD",1736948337461,4.99872212,193.11,192.97,5.0]
["bitfinex","SOLUSD",1736948337613,4.99872212,193.12,192.98,5.0]
["bitfinex","SOLUSD",1736948337810,4.99872212,193.1,192.97,5.0]
["bitfinex","SOLUSD",1736948338039,4.99872212,193.11,192.97,5.0]
["bitfinex","SOLUSD",1736948338242,4.99872212,193.15,193.01,5.0]
["bitfinex","SOLUSD",1736948338409,4.99872212,193.19,193.14,41.71014472]
["bitfinex","SOLUSD",1736948338609,4.99872212,193.19,193.18,41.71014472]
["bitfinex","SOLUSD",1736948338813,4.99872212,193.18,193.17,41.71014472]
["bitfinex","SOLUSD",1736948339013,4.99872212,193.19,193.17,41.71014472]
["bitfinex","SOLUSD",1736948339225,4.99872212,193.21,193.18,41.71014472]
["bitfinex","SOLUSD",1736948339449,0.063,193.23,193.2,83.42028944]
["bitfinex","SOLUSD",1736948339736,0.063,193.23,193.22,41.71014472]
["bitfinex","SOLUSD",1736948340541,4.99872212,193.35,193.25,20.0]
["bitfinex","SOLUSD",1736948340732,4.99872212,193.32,193.3,41.71014472]
["bitfinex","SOLUSD",1736948340931,4.99872212,193.31,193.3,41.71014472]
["bitfinex","SOLUSD",1736948341123,5.96890472,193.35,193.3,41.71014472]
["bitfinex","SOLUSD",1736948341344,4.99872212,193.35,193.34,41.71014472]
["bitfinex","SOLUSD",1736948341545,5.06172212,193.36,193.34,41.71014472]
["bitfinex","SOLUSD",1736948341759,5.06172212,193.36,193.35,41.71014472]
["bitfinex","SOLUSD",1736948341964,4.99872212,193.31,193.29,41.71014472]
["bitfinex","SOLUSD",1736948342257,4.99872212,193.28,193.27,41.71014472]
["bitfinex","SOLUSD",1736948342475,4.99872212,193.22,193.14,6.1593]
["bitfinex","SOLUSD",1736948342633,4.99872212,193.18,193.14,6.1593]
["bitfinex","SOLUSD",1736948342833,4.99872212,193.18,193.09,0.12549]
["bitfinex","SOLUSD",1736948343056,4.99872212,193.15,193.08,0.12549]
["bitfinex","SOLUSD",1736948343258,4.99872212,193.12,193.08,0.12549]
["bitfinex","SOLUSD",1736948343566,4.99872212,193.11,193.1,41.71014472]
["bitfinex","SOLUSD",1736948343753,4.99872212,193.09,192.99,0.12549]
["bitfinex","SOLUSD",1736948344069,4.99872212,193.09,192.92,12.7579]
["bitfinex","SOLUSD",1736948344070,4.99872212,193.05,193.04,41.71014472]
["bitfinex","SOLUSD",1736948344236,4.99872212,193.0,192.9,10.02]
["bitfinex","SOLUSD",1736948344551,4.99872212,193.0,192.99,41.71014472]
["bitfinex","SOLUSD",1736948344859,4.99872212,192.97,192.9,51.73014472]
["bitfinex","SOLUSD",1736948345184,4.99872212,192.95,192.93,41.71014472]
["bitfinex","SOLUSD",1736948345464,4.99872212,192.95,192.94,41.71014472]
["bitfinex","SOLUSD",1736948345631,3.44871484,192.95,192.83,0.03]
["bitfinex","SOLUSD",1736948345832,32.22432096,192.94,192.92,41.71014472]
["bitfinex","SOLUSD",1736948346034,3.44871484,192.94,192.92,41.71014472]
["bitfinex","SOLUSD",1736948346344,3.44871484,192.92,192.91,41.71014472]
["bitfinex","SOLUSD",1736948346550,28.77560612,192.91,192.89,41.71014472]
["bitfinex","SOLUSD",1736948346746,4.99872212,192.9,192.89,41.71014472]
["bitfinex","SOLUSD",1736948347251,4.99872212,192.91,192.89,41.71014472]
["bitfinex","SOLUSD",1736948347441,4.99872212,192.94,192.9,83.42028944]
["bitfinex","SOLUSD",1736948347638,25.25779281,192.99,192.93,41.71014472]
["bitfinex","SOLUSD",1736948347948,28.77560612,192.96,192.95,0.03]
["bitfinex","SOLUSD",1736948348158,32.22432096,192.96,192.95,0.03]
["bitfinex","SOLUSD",1736948348371,29.09775733,192.99,192.95,41.74014472]
["bitfinex","SOLUSD",1736948348539,4.99872212,192.96,192.95,0.03]
["bitfinex","SOLUSD",1736948348745,25.27735678,192.98,192.95,0.03]
["bitfinex","SOLUSD",1736948348942,4.99872212,193.04,192.95,0.03]
["bitfinex","SOLUSD",1736948349271,3.44871484,193.06,192.95,0.28098]
["bitfinex","SOLUSD",1736948349454,3.44871484,193.03,192.95,0.03]
["bitfinex","SOLUSD",1736948349767,4.99872212,193.02,192.97,41.71014472]
["bitfinex","SOLUSD",1736948349967,4.99872212,192.97,192.95,0.03]
["bitfinex","SOLUSD",1736948350172,4.99872212,193.03,192.96,41.71014472]
["bitfinex","SOLUSD",1736948350356,4.99872212,193.03,192.95,0.03]
["bitfinex","SOLUSD",1736948350357,30.01528997,193.07,192.95,0.03]
["bitfinex","SOLUSD",1736948350689,25.01656785,193.07,192.97,0.25098]
["bitfinex","SOLUSD",1736948350848,25.71834247,193.1,193.06,41.71014472]
["bitfinex","SOLUSD",1736948351051,25.71834247,193.1,193.03,20.0]
["bitfinex","SOLUSD",1736948351360,5.0,193.23,193.03,20.0]
["bitfinex","SOLUSD",1736948351361,4.99872212,193.06,193.03,41.71014472]
["bitfinex","SOLUSD",1736948351565,8.44743696,193.05,192.95,0.03]
["bitfinex","SOLUSD",1736948351769,4.99872212,193.02,192.95,0.03]
["bitfinex","SOLUSD",1736948352074,25.6156186,193.11,192.99,0.25098]
["bitfinex","SOLUSD",1736948352269,25.6156186,193.11,192.99,1.80226516]
["bitfinex","SOLUSD",1736948352493,30.52403421,193.09,192.99,0.25098]
["bitfinex","SOLUSD",1736948352657,30.52403421,193.09,192.6,25.79599563]
["bitfinex","SOLUSD",1736948352851,4.99872212,193.07,192.9,20.72754086]
["bitfinex","SOLUSD",1736948353056,23.776884,193.02,192.89,22.3129]
["bitfinex","SOLUSD",1736948353275,23.776884,193.0,192.96,41.71014472]
["bitfinex","SOLUSD",1736948353446,23.776884,192.97,192.8,54.26304472]
["bitfinex","SOLUSD",1736948353647,4.99872212,192.95,192.82,9.74]
["bitfinex","SOLUSD",1736948353977,4.99872212,192.97,192.82,9.74]
["bitfinex","SOLUSD",1736948354271,23.776884,192.93,192.89,41.71014472]
["bitfinex","SOLUSD",1736948354573,4.99872212,192.89,192.8,41.71014472]
["bitfinex","SOLUSD",1736948354770,4.99872212,192.87,192.73,0.25098]
["bitfinex","SOLUSD",1736948354976,5.0,192.94,192.75,0.12549]
["bitfinex","SOLUSD",1736948355186,4.99872212,192.9,192.77,0.12549]
["bitfinex","SOLUSD",1736948355855,23.776884,192.89,192.75,0.12549]
["bitfinex","SOLUSD",1736948356177,4.99872212,192.89,192.85,41.71014472]
["bitfinex","SOLUSD",1736948356397,4.99872212,192.89,192.84,41.71014472]
["bitfinex","SOLUSD",1736948356696,4.99872212,192.89,192.73,9.7]
["bitfinex","SOLUSD",1736948356697,4.99872212,192.87,192.74,0.12549]
["bitfinex","SOLUSD",1736948356916,4.99872212,192.88,192.84,41.71014472]
["bitfinex","SOLUSD",1736948357094,4.99872212,192.92,192.87,41.71014472]
["bitfinex","SOLUSD",1736948357269,4.99872212,192.9,192.85,41.71014472]
["bitfinex","SOLUSD",1736948357469,5.0,192.9,192.86,41.71014472]
["bitfinex","SOLUSD",1736948357683,4.99872212,192.91,192.88,41.71014472]
["bitfinex","SOLUSD",1736948357892,4.99872212,192.86,192.83,0.03]
["bitfinex","SOLUSD",1736948358278,75.48575084,192.84,192.83,0.03]
["bitfinex","SOLUSD",1736948358974,28.77560612,192.79,192.7,41.71014472]
["bitfinex","SOLUSD",1736948359181,4.99872212,192.82,192.77,41.71014472]
["bitfinex","SOLUSD",1736948359396,9.99872212,192.85,192.79,41.71014472]
["bitfinex","SOLUSD",1736948359587,51.70886684,192.85,192.79,41.71014472]
["bitfinex","SOLUSD",1736948359797,25.0539316,192.89,192.84,41.71014472]
["bitfinex","SOLUSD",1736948360009,35.64490166,192.9,192.75,0.25098]
["bitfinex","SOLUSD",1736948360184,28.776884,192.86,192.83,41.71014472]
["bitfinex","SOLUSD",1736948360375,9.99872212,192.88,192.84,41.71014472]
["bitfinex","SOLUSD",1736948360571,25.0539316,192.89,192.85,41.71014472]
["bitfinex","SOLUSD",1736948360765,25.0539316,192.89,192.8,41.71014472]
["bitfinex","SOLUSD",1736948360766,25.48989678,192.91,192.88,41.71014472]
["bitfinex","SOLUSD",1736948361000,5.0,192.93,192.9,41.71014472]
["bitfinex","SOLUSD",1736948361309,4.99872212,192.95,192.92,41.71014472]
["bitfinex","SOLUSD",1736948361481,35.77797162,193.0,192.94,41.71014472]
["bitfinex","SOLUSD",1736948361670,25.7792495,193.0,192.97,41.71014472]
["bitfinex","SOLUSD",1736948362004,0.063,193.0,192.99,41.71014472]
["bitfinex","SOLUSD",1736948362172,0.063,193.0,192.87,30.0]
["bitfinex","SOLUSD",1736948362371,0.063,193.0,192.89,30.0]
["bitfinex","SOLUSD",1736948362571,0.063,193.0,192.99,6.07822212]
["bitfinex","SOLUSD",1736948362780,0.063,193.0,192.99,83.42028944]
["bitfinex","SOLUSD",1736948363602,25.44392202,193.15,192.99,83.42028944]
["bitfinex","SOLUSD",1736948363920,41.77314472,193.2,193.13,41.71014472]
["bitfinex","SOLUSD",1736948364067,0.063,193.2,193.14,41.71014472]
["bitfinex","SOLUSD",1736948364273,0.063,193.2,193.17,41.71014472]
["bitfinex","SOLUSD",1736948364596,46.77186684,193.2,193.13,41.71014472]
["bitfinex","SOLUSD",1736948364778,4.99872212,193.17,193.01,0.25098]
["bitfinex","SOLUSD",1736948365098,0.063,193.2,193.16,41.71014472]
["bitfinex","SOLUSD",1736948365395,5.0,193.17,193.12,41.71014472]
["bitfinex","SOLUSD",1736948365694,4.99872212,193.16,193.09,41.71014472]
["bitfinex","SOLUSD",1736948365894,70.48702872,193.17,193.1,41.71014472]
["bitfinex","SOLUSD",1736948366083,28.776884,193.15,193.1,41.71014472]
["bitfinex","SOLUSD",1736948366266,70.48702872,193.15,193.09,41.71014472]
["bitfinex","SOLUSD",1736948366474,46.70886684,193.14,193.08,41.71014472]
["bitfinex","SOLUSD",1736948366690,46.70886684,193.14,193.07,41.71014472]
["bitfinex","SOLUSD",1736948366691,33.77560612,193.13,193.07,41.71014472]
["bitfinex","SOLUSD",1736948366879,4.99872212,193.11,193.07,41.71014472]
["bitfinex","SOLUSD",1736948367198,46.70886684,193.08,192.97,0.12549]
["bitfinex","SOLUSD",1736948367394,4.99872212,193.08,193.02,41.71014472]
["bitfinex","SOLUSD",1736948367696,23.776884,193.07,193.02,41.71014472]
["bitfinex","SOLUSD",1736948367885,46.70886684,193.1,193.04,41.71014472]
["bitfinex","SOLUSD",1736948368091,46.70886684,193.12,193.0,41.83563472]
["bitfinex","SOLUSD",1736948368304,4.99872212,193.06,192.93,0.25098]
["bitfinex","SOLUSD",1736948368608,4.99872212,193.06,192.95,20.0]
["bitfinex","SOLUSD",1736948368789,4.99872212,193.06,192.93,0.12549]
["bitfinex","SOLUSD",1736948368995,4.99872212,193.02,192.91,0.12549]
["bitfinex","SOLUSD",1736948369192,65.48702872,192.98,192.92,41.71014472]
["bitfinex","SOLUSD",1736948369375,46.70886684,192.97,192.91,41.71014472]
["bitfinex","SOLUSD",1736948369699,4.99872212,193.01,192.95,41.71014472]
["bitfinex","SOLUSD",1736948369908,41.71014472,193.01,192.94,41.71014472]
["bitfinex","SOLUSD",1736948370096,5.0,193.05,192.99,41.71014472]
["bitfinex","SOLUSD",1736948370291,5.0,193.04,192.99,41.71014472]
["bitfinex","SOLUSD",1736948370494,23.776884,193.03,192.98,41.71014472]
["bitfinex","SOLUSD",1736948370805,23.776884,193.03,192.99,41.71014472]
["bitfinex","SOLUSD",1736948371110,4.99872212,193.08,193.02,41.71014472]
["bitfinex","SOLUSD",1736948371302,4.99872212,193.08,193.04,41.71014472]
["bitfinex","SOLUSD",1736948371510,0.97146852,193.14,193.07,41.71014472]
["bitfinex","SOLUSD",1736948371511,9.99872212,193.13,193.07,41.71014472]
["bitfinex","SOLUSD",1736948371822,25.24178,193.14,193.08,41.71014472]
["bitfinex","SOLUSD",1736948371983,4.99872212,193.11,193.06,41.71014472]
["bitfinex","SOLUSD",1736948372184,5.0,193.1,193.05,41.71014472]
["bitfinex","SOLUSD",1736948372807,5.0,193.09,193.05,41.71014472]
["bitfinex","SOLUSD",1736948373119,5.0,193.07,192.94,0.12549]
["bitfinex","SOLUSD",1736948373279,70.48575084,193.08,193.02,41.71014472]
["bitfinex","SOLUSD",1736948373609,33.77560612,193.08,193.02,41.71014472]
["bitfinex","SOLUSD",1736948373788,5.0,193.07,193.02,41.71014472]
["bitfinex","SOLUSD",1736948373988,46.71014472,193.03,192.95,41.71014472]
["bitfinex","SOLUSD",1736948374211,46.71014472,193.03,192.96,41.71014472]
["bitfinex","SOLUSD",1736948374709,23.776884,193.03,193.0,20.0]
["bitfinex","SOLUSD",1736948374892,5.0,193.09,193.04,20.0]
["bitfinex","SOLUSD",1736948375084,5.06172212,193.08,193.04,20.0]
["bitfinex","SOLUSD",1736948375399,0.063,193.08,193.06,41.71014472]
["bitfinex","SOLUSD",1736948375707,0.063,193.08,193.05,41.71014472]
["bitfinex","SOLUSD",1736948375907,0.063,193.08,193.07,41.71014472]
["bitfinex","SOLUSD",1736948376986,0.063,193.08,193.06,41.71014472]
["bitfinex","SOLUSD",1736948377310,0.063,193.08,193.05,41.71014472]
["bitfinex","SOLUSD",1736948377510,0.063,193.08,192.8,30.0]
["bitfinex","SOLUSD",1736948377511,23.776884,193.06,192.8,30.0]
["bitfinex","SOLUSD",1736948377724,4.99872212,192.87,192.77,0.12549]
["bitfinex","SOLUSD",1736948377899,41.71014472,192.87,192.78,0.12549]
["bitfinex","SOLUSD",1736948378101,5.0,192.88,192.82,41.71014472]
["bitfinex","SOLUSD",1736948378309,46.71014472,192.9,192.82,41.71014472]
["bitfinex","SOLUSD",1736948378510,46.70886684,192.92,192.85,41.71014472]
["bitfinex","SOLUSD",1736948378723,46.70886684,192.95,192.88,41.71014472]
["bitfinex","SOLUSD",1736948378923,46.70886684,192.89,192.72,42.0464]
["bitfinex","SOLUSD",1736948379101,41.71014472,192.85,192.75,0.15549]
["bitfinex","SOLUSD",1736948379298,4.99872212,192.88,192.78,0.12549]
["bitfinex","SOLUSD",1736948379612,51.70886684,192.89,192.79,0.12549]
["bitfinex","SOLUSD",1736948379815,51.70886684,192.91,192.84,41.74014472]
["bitfinex","SOLUSD",1736948380024,46.71014472,192.94,192.87,41.71014472]
["bitfinex","SOLUSD",1736948380319,41.71014472,192.94,192.88,41.71014472]
["bitfinex","SOLUSD",1736948380622,5.0,192.94,192.91,20.0]
["bitfinex","SOLUSD",1736948380997,4.99872212,192.97,192.93,41.71014472]
["bitfinex","SOLUSD",1736948381191,27.13004931,193.04,192.96,41.71014472]
["bitfinex","SOLUSD",1736948381421,27.13004931,193.04,192.99,41.71014472]
["bitfinex","SOLUSD",1736948381422,5.0,193.03,192.99,41.71014472]
["bitfinex","SOLUSD",1736948381620,41.71014472,193.0,192.97,20.0]
["bitfinex","SOLUSD",1736948381830,0.97143099,193.05,192.84,0.03]
["bitfinex","SOLUSD",1736948381831,4.99872212,192.98,192.84,0.03]
["bitfinex","SOLUSD",1736948382137,0.97143099,193.05,192.89,41.71014472]
["bitfinex","SOLUSD",1736948382138,41.71014472,192.96,192.89,41.71014472]
["bitfinex","SOLUSD",1736948382305,46.70886684,192.94,192.87,41.71014472]
["bitfinex","SOLUSD",1736948382626,41.71014472,192.92,192.86,41.71014472]
["bitfinex","SOLUSD",1736948382811,4.99872212,192.93,192.87,41.71014472]
["bitfinex","SOLUSD",1736948383338,9.99872212,193.0,192.92,41.71014472]
["bitfinex","SOLUSD",1736948383514,46.70886684,192.93,192.84,0.03]
["bitfinex","SOLUSD",1736948383825,5.0,192.92,192.84,0.03]
["bitfinex","SOLUSD",1736948384015,5.0,192.93,192.84,0.03]
["bitfinex","SOLUSD",1736948384236,5.0,192.94,192.84,0.03]
["bitfinex","SOLUSD",1736948384401,5.0,192.97,192.93,41.71014472]
["bitfinex","SOLUSD",1736948384599,4.99872212,192.94,192.9,41.71014472]
["bitfinex","SOLUSD",1736948384822,9.99872212,192.94,192.9,41.71014472]
["bitfinex","SOLUSD",1736948384994,4.99872212,192.91,192.87,41.71014472]
["bitfinex","SOLUSD",1736948385205,4.99872212,192.88,192.84,0.03]
["bitfinex","SOLUSD",1736948386107,5.0,192.96,192.87,41.71014472]
["bitfinex","SOLUSD",1736948386325,5.0,192.92,192.9,20.0]
["bitfinex","SOLUSD",1736948386529,4.99872212,192.89,192.86,0.03]
["bitfinex","SOLUSD",1736948386724,5.0,192.89,192.86,0.03]
["bitfinex","SOLUSD",1736948387027,75.48575084,192.87,192.86,0.03]
["bitfinex","SOLUSD",1736948387225,4.99872212,192.87,192.86,0.03]
["bitfinex","SOLUSD",1736948387431,5.0,192.88,192.86,0.03]
["bitfinex","SOLUSD",1736948387738,4.99872212,192.92,192.86,0.03]
["bitfinex","SOLUSD",1736948387914,4.99872212,192.93,192.86,0.03]
["bitfinex","SOLUSD",1736948388232,9.99872212,192.93,192.9,41.71014472]
["bitfinex","SOLUSD",1736948388426,4.99872212,192.94,192.9,41.71014472]
["bitfinex","SOLUSD",1736948388740,4.99872212,192.99,192.93,41.71014472]
["bitfinex","SOLUSD",1736948388949,5.0,193.01,192.98,41.71014472]
["bitfinex","SOLUSD",1736948389252,4.99872212,192.99,192.97,41.71014472]
["bitfinex","SOLUSD",1736948389552,4.99872212,192.95,192.93,41.71014472]
["bitfinex","SOLUSD",1736948389837,5.0,193.0,192.94,41.71014472]
["bitfinex","SOLUSD",1736948390014,17.34118591,193.03,192.99,41.71014472]
["bitfinex","SOLUSD",1736948390215,0.063,193.08,193.05,20.0]
["bitfinex","SOLUSD",1736948390648,4.99872212,193.06,193.04,41.71014472]
["bitfinex","SOLUSD",1736948390833,4.99872212,193.04,192.91,0.25098]
["bitfinex","SOLUSD",1736948391012,4.99872212,193.02,193.0,41.71014472]
["bitfinex","SOLUSD",1736948391213,4.99872212,193.06,192.94,0.12549]
["bitfinex","SOLUSD",1736948391520,4.99872212,193.06,193.05,41.71014472]
["bitfinex","SOLUSD",1736948391729,4.99872212,193.02,192.9,53.81514472]
["bitfinex","SOLUSD",1736948391929,4.99872212,193.01,192.99,41.71014472]
["bitfinex","SOLUSD",1736948392340,9.99872212,193.04,192.92,0.12549]
["bitfinex","SOLUSD",1736948392544,4.99872212,193.03,192.94,0.12549]
["bitfinex","SOLUSD",1736948392751,4.99872212,193.04,192.94,0.25098]
["bitfinex","SOLUSD",1736948392918,4.99872212,193.07,192.94,0.25098]
["bitfinex","SOLUSD",1736948393244,0.063,193.08,192.98,0.25098]
["bitfinex","SOLUSD",1736948393616,4.99872212,193.06,193.0,41.71014472]
["bitfinex","SOLUSD",1736948393814,0.063,193.08,193.03,20.0]
["bitfinex","SOLUSD",1736948394120,0.063,193.08,193.04,0.25098]
["bitfinex","SOLUSD",1736948395032,0.063,193.08,193.07,83.67126944]
["bitfinex","SOLUSD",1736948395927,4.99872212,193.16,193.1,20.0]
["bitfinex","SOLUSD",1736948396131,5.06172212,193.2,193.15,41.71014472]
["bitfinex","SOLUSD",1736948396444,5.06172212,193.2,193.19,41.71014472]
["bitfinex","SOLUSD",1736948397065,10.06172212,193.2,193.19,41.71014472]
["bitfinex","SOLUSD",1736948397224,10.06172212,193.2,193.1,41.71014472]
["bitfinex","SOLUSD",1736948397225,4.99872212,193.16,193.14,41.71014472]
["bitfinex","SOLUSD",1736948397429,4.99872212,193.18,193.15,41.71014472]
["bitfinex","SOLUSD",1736948397627,4.99872212,193.18,193.17,41.71014472]
["bitfinex","SOLUSD",1736948397930,4.99872212,193.17,193.16,41.71014472]
["bitfinex","SOLUSD",1736948398235,4.93635943,193.14,193.1,41.71014472]
["bitfinex","SOLUSD",1736948398430,4.93635943,193.15,193.13,20.0]
["bitfinex","SOLUSD",1736948398625,4.93635943,193.18,193.13,20.0]
["bitfinex","SOLUSD",1736948398955,4.93635943,193.18,193.17,41.71014472]
["bitfinex","SOLUSD",1736948399157,9.93635943,193.18,193.16,41.71014472]
["bitfinex","SOLUSD",1736948399357,4.93635943,193.18,193.17,41.71014472]
["bitfinex","SOLUSD",1736948399865,4.99935943,193.18,193.17,41.71014472]
["bitfinex","SOLUSD",1736948400020,5.063,193.18,193.1,0.12549]
["bitfinex","SOLUSD",1736948400225,4.99935943,193.18,193.17,41.71014472]
["bitfinex","SOLUSD",1736948400422,4.93635943,193.15,193.0,41.71014472]
["bitfinex","SOLUSD",1736948400628,9.99935943,193.18,193.14,41.71014472]
["bitfinex","SOLUSD",1736948400858,9.99935943,193.18,193.07,0.12549]
["bitfinex","SOLUSD",1736948400859,4.93635943,193.15,193.07,0.12549]
["bitfinex","SOLUSD",1736948401065,4.99935943,193.18,193.07,20.0]
["bitfinex","SOLUSD",1736948401373,4.93635943,193.15,193.08,0.25098]
["bitfinex","SOLUSD",1736948401561,4.93635943,193.15,193.12,0.12549]
["bitfinex","SOLUSD",1736948401750,4.93635943,193.15,193.11,20.0]
["bitfinex","SOLUSD",1736948401951,9.93635943,193.13,193.11,41.71014472]
["bitfinex","SOLUSD",1736948402273,4.93635943,193.16,193.12,41.71014472]
["bitfinex","SOLUSD",1736948402479,4.99935943,193.18,193.15,41.71014472]
["bitfinex","SOLUSD",1736948402643,4.99935943,193.18,193.13,20.0]
["bitfinex","SOLUSD",1736948402843,0.063,193.18,193.13,20.0]
["bitfinex","SOLUSD",1736948403041,4.99935943,193.18,193.17,41.71014472]
["bitfinex","SOLUSD",1736948403357,5.063,193.18,193.17,41.71014472]
["bitfinex","SOLUSD",1736948403566,0.063,193.18,193.17,83.42028944]
["bitfinex","SOLUSD",1736948404080,0.063,193.18,193.17,41.83563472]
["bitfinex","SOLUSD",1736948404280,0.063,193.2,193.18,0.12549]
["bitfinex","SOLUSD",1736948404452,4.93635943,193.23,193.19,83.42028944]
["bitfinex","SOLUSD",1736948404778,5.0,193.23,193.22,41.71014472]
["bitfinex","SOLUSD",1736948404971,4.93635943,193.25,193.22,41.71014472]
["bitfinex","SOLUSD",1736948405274,5.063,193.28,193.24,41.71014472]
["bitfinex","SOLUSD",1736948405442,5.063,193.28,193.27,41.71014472]
["bitfinex","SOLUSD",1736948405861,4.99935943,193.28,193.27,41.71014472]
["bitfinex","SOLUSD",1736948406062,9.99935943,193.28,193.27,41.71014472]
["bitfinex","SOLUSD",1736948406268,0.063,193.28,193.27,41.71014472]
["bitfinex","SOLUSD",1736948406571,0.063,193.28,193.27,83.42028944]
["bitfinex","SOLUSD",1736948406781,0.063,193.28,193.27,41.71014472]
["bitfinex","SOLUSD",1736948407153,0.063,193.28,193.27,83.42028944]
["bitfinex","SOLUSD",1736948407647,0.063,193.28,193.27,83.54577944]
["bitfinex","SOLUSD",1736948408068,4.93635943,193.34,193.3,20.0]
["bitfinex","SOLUSD",1736948408285,4.93635943,193.34,193.33,41.71014472]
["bitfinex","SOLUSD",1736948408573,9.93635943,193.34,193.33,41.71014472]
["bitfinex","SOLUSD",1736948408981,4.99935943,193.35,193.33,41.71014472]
["bitfinex","SOLUSD",1736948409161,0.063,193.35,193.34,41.71014472]
["bitfinex","SOLUSD",1736948409651,4.99935943,193.35,193.34,41.71014472]
["bitfinex","SOLUSD",1736948409849,9.99935943,193.35,193.34,41.71014472]
["bitfinex","SOLUSD",1736948410259,33.77624343,193.35,193.34,41.71014472]
["bitfinex","SOLUSD",1736948410455,4.93635943,193.27,193.21,0.12549]
["bitfinex","SOLUSD",1736948410750,4.93635943,193.27,193.23,20.0]
["bitfinex","SOLUSD",1736948410968,9.93635943,193.27,193.26,41.71014472]
["bitfinex","SOLUSD",1736948411363,4.93635943,193.25,193.24,41.71014472]
["bitfinex","SOLUSD",1736948411687,4.93635943,193.21,193.2,41.71014472]
["bitfinex","SOLUSD",1736948411857,22.6375,193.34,193.2,41.71014472]
["bitfinex","SOLUSD",1736948411858,4.93635943,193.25,193.2,41.71014472]
["bitfinex","SOLUSD",1736948412186,0.063,193.36,193.2,41.71014472]
["bitfinex","SOLUSD",1736948412187,9.93635943,193.28,193.23,20.0]
["bitfinex","SOLUSD",1736948412489,4.93635943,193.3,193.24,0.25098]
["bitfinex","SOLUSD",1736948412666,5.0,193.33,193.29,83.42028944]
["bitfinex","SOLUSD",1736948412852,0.063,193.34,193.32,41.71014472]
["bitfinex","SOLUSD",1736948413060,0.063,193.34,193.33,41.71014472]
["bitfinex","SOLUSD",1736948413061,4.99935943,193.34,193.33,41.71014472]
["bitfinex","SOLUSD",1736948413364,0.063,193.34,193.33,41.71014472]
["bitfinex","SOLUSD",1736948413594,5.063,193.34,193.33,41.71014472]
["bitfinex","SOLUSD",1736948413780,0.063,193.34,193.33,41.71014472]
["bitfinex","SOLUSD",1736948413958,5.0,193.36,193.19,30.0]
["bitfinex","SOLUSD",1736948414161,5.0,193.36,193.23,0.06364057]
["bitfinex","SOLUSD",1736948414369,25.084298,193.35,193.25,0.25098]
["bitfinex","SOLUSD",1736948414559,35.63591737,193.36,193.25,0.25098]
["bitfinex","SOLUSD",1736948415061,25.14979417,193.37,193.26,20.0]
["bitfinex","SOLUSD",1736948415382,25.084298,193.35,193.3,5.26e-06]
["bitfinex","SOLUSD",1736948415554,25.60882325,193.29,193.16,32.14070305]
["bitfinex","SOLUSD",1736948415759,30.54518268,193.29,193.16,30.0]
["bitfinex","SOLUSD",1736948415989,25.34002532,193.27,193.15,8.24]
["bitfinex","SOLUSD",1736948416197,25.76657082,193.26,193.15,8.24]
["bitfinex","SOLUSD",1736948416415,25.80236711,193.28,193.16,30.0]
["bitfinex","SOLUSD",1736948416697,9.93635943,193.28,193.27,5.26e-06]
["bitfinex","SOLUSD",1736948417198,9.93635943,193.26,193.2,41.71014472]
["bitfinex","SOLUSD",1736948417364,4.93635943,193.23,193.11,6.8509]
["bitfinex","SOLUSD",1736948417572,4.93635943,193.18,193.12,0.12549]
["bitfinex","SOLUSD",1736948417783,4.93635943,193.2,193.17,41.71014472]
["bitfinex","SOLUSD",1736948418174,4.93635943,193.22,193.19,41.71014472]
["bitfinex","SOLUSD",1736948418385,9.93635943,193.24,193.21,41.71014472]
["bitfinex","SOLUSD",1736948418687,4.93635943,193.24,193.2,41.71014472]
["bitfinex","SOLUSD",1736948418890,9.93635943,193.23,193.22,20.0]
["bitfinex","SOLUSD",1736948419094,4.93635943,193.22,193.2,41.71014472]
["bitfinex","SOLUSD",1736948419278,9.93635943,193.2,193.11,0.25098]
["bitfinex","SOLUSD",1736948419471,9.93635943,193.22,193.19,41.71014472]
["bitfinex","SOLUSD",1736948419673,4.93635943,193.2,193.14,0.25098]
["bitfinex","SOLUSD",1736948419979,4.93635943,193.2,193.19,83.42028944]
["bitfinex","SOLUSD",1736948420500,4.93635943,193.27,193.2,0.25098]
["bitfinex","SOLUSD",1736948420704,9.93635943,193.27,193.26,41.71014472]
["bitfinex","SOLUSD",1736948421264,9.93635943,193.23,193.05,30.0]
["bitfinex","SOLUSD",1736948421495,4.93635943,193.14,193.07,0.12549]
["bitfinex","SOLUSD",1736948421697,9.93635943,193.14,193.07,0.12549]
["bitfinex","SOLUSD",1736948421883,4.93635943,193.09,193.04,5.0]
["bitfinex","SOLUSD",1736948422084,4.93635943,193.09,193.03,0.12549]
["bitfinex","SOLUSD",1736948422295,9.93635943,193.09,193.02,2.074054]
["bitfinex","SOLUSD",1736948422465,9.93635943,193.09,193.08,41.74014472]
["bitfinex","SOLUSD",1736948422663,9.93635943,193.12,193.08,41.74014472]
["bitfinex","SOLUSD",1736948422895,4.93635943,193.24,193.12,0.31462057]
["bitfinex","SOLUSD",1736948423082,5.0,193.37,193.12,0.31462057]
["bitfinex","SOLUSD",1736948423083,4.93635943,193.26,193.25,20.0]
["bitfinex","SOLUSD",1736948423278,5.0,193.22,193.13,0.25098]
["bitfinex","SOLUSD",1736948423603,9.93635943,193.26,193.13,0.25098]
["bitfinex","SOLUSD",1736948423804,9.93635943,193.26,193.25,41.71014472]
["bitfinex","SOLUSD",1736948424316,5.0,193.34,193.24,41.71014472]
["bitfinex","SOLUSD",1736948424317,9.93635943,193.25,193.24,41.71014472]
["bitfinex","SOLUSD",1736948424525,9.93635943,193.23,193.22,41.71014472]
["bitfinex","SOLUSD",1736948424908,5.0,193.18,193.16,0.063]
["bitfinex","SOLUSD",1736948425114,41.71014472,193.28,193.16,0.063]
["bitfinex","SOLUSD",1736948425115,4.93635943,193.23,193.16,0.063]
["bitfinex","SOLUSD",1736948425295,0.03,193.28,193.25,20.0]
["bitfinex","SOLUSD",1736948425296,9.96635943,193.28,193.25,20.0]
["bitfinex","SOLUSD",1736948425490,4.93635943,193.26,193.25,20.0]
["bitfinex","SOLUSD",1736948425800,4.93635943,193.26,193.17,20.25098]
["bitfinex","SOLUSD",1736948426002,4.93635943,193.26,193.25,41.71014472]
["bitfinex","SOLUSD",1736948426525,9.93635943,193.26,193.25,41.71014472]
["bitfinex","SOLUSD",1736948426709,33.71324343,193.26,193.2,41.71014472]
["bitfinex","SOLUSD",1736948427031,4.93635943,193.22,193.16,0.063]
["bitfinex","SOLUSD",1736948427233,41.74014472,193.28,193.16,0.063]
["bitfinex","SOLUSD",1736948427234,4.93635943,193.19,193.16,0.063]
["bitfinex","SOLUSD",1736948427531,9.93635943,193.17,193.16,0.063]
["bitfinex","SOLUSD",1736948427695,33.71324343,193.17,193.16,0.063]
["bitfinex","SOLUSD",1736948428421,33.71324343,193.17,193.16,41.77314472]
["bitfinex","SOLUSD",1736948428730,4.93635943,193.17,193.16,41.77314472]
["bitfinex","SOLUSD",1736948428890,9.93635943,193.17,193.16,41.77314472]
["bitfinex","SOLUSD",1736948429727,33.71324343,193.17,193.16,41.77314472]
["bitfinex","SOLUSD",1736948429902,4.93635943,193.17,193.16,41.77314472]
["bitfinex","SOLUSD",1736948430107,9.93635943,193.17,193.16,41.77314472]
["bitfinex","SOLUSD",1736948430797,9.93635943,193.17,193.16,0.063]
["bitfinex","SOLUSD",1736948430999,33.71324343,193.17,193.16,0.063]
["bitfinex","SOLUSD",1736948431197,9.93635943,193.17,193.16,41.77314472]
["bitfinex","SOLUSD",1736948431722,33.71324343,193.17,193.16,0.063]
["bitfinex","SOLUSD",1736948431929,75.42338815,193.17,193.16,0.063]
["bitfinex","SOLUSD",1736948432327,9.93635943,193.09,193.08,0.03]
["bitfinex","SOLUSD",1736948432529,33.71324343,193.09,193.08,0.03]
["bitfinex","SOLUSD",1736948432720,9.93635943,193.09,193.08,41.74014472]
["bitfinex","SOLUSD",1736948432916,9.93635943,193.09,193.08,0.03]
["bitfinex","SOLUSD",1736948433121,9.93635943,193.09,193.08,41.74014472]
["bitfinex","SOLUSD",1736948433432,4.93635943,193.1,193.08,41.74014472]
["bitfinex","SOLUSD",1736948433642,9.93635943,193.11,193.08,0.03]
["bitfinex","SOLUSD",1736948433814,4.93635943,193.1,193.08,0.03]
["bitfinex","SOLUSD",1736948434017,5.0,193.1,193.09,41.71014472]
["bitfinex","SOLUSD",1736948434210,9.93635943,193.1,193.09,41.71014472]
["bitfinex","SOLUSD",1736948434522,9.93635943,193.09,193.08,0.03]
["bitfinex","SOLUSD",1736948434723,9.93635943,193.09,193.08,41.74014472]
["bitfinex","SOLUSD",1736948435542,33.71324343,193.09,193.08,41.74014472]
["bitfinex","SOLUSD",1736948435852,33.71324343,193.09,193.08,0.03]
["bitfinex","SOLUSD",1736948436558,9.93635943,193.09,193.08,41.74014472]
["bitfinex","SOLUSD",1736948437856,5.0,193.1,193.08,41.74014472]
["bitfinex","SOLUSD",1736948438148,9.93635943,193.17,193.12,20.0]
["bitfinex","SOLUSD",1736948438351,4.93635943,193.18,193.16,41.71014472]
["bitfinex","SOLUSD",1736948438649,2.93635943,193.18,193.17,41.71014472]
["bitfinex","SOLUSD",1736948439237,31.71324343,193.18,193.17,41.71014472]
["bitfinex","SOLUSD",1736948439554,2.93635943,193.13,193.1,41.71014472]
["bitfinex","SOLUSD",1736948439738,5.0,193.12,193.08,0.03]
["bitfinex","SOLUSD",1736948439943,3.93635943,193.12,193.08,0.03]
["bitfinex","SOLUSD",1736948440156,3.93635943,193.14,193.08,0.03]
["bitfinex","SOLUSD",1736948440453,3.93635943,193.14,193.13,41.71014472]
["bitfinex","SOLUSD",1736948440953,3.93635943,193.1,193.08,0.03]
["bitfinex","SOLUSD",1736948441155,3.93635943,193.1,193.09,41.71014472]
["bitfinex","SOLUSD",1736948441355,3.93635943,193.11,193.09,41.71014472]
["bitfinex","SOLUSD",1736948441574,3.93635943,193.14,193.1,83.42028944]
["bitfinex","SOLUSD",1736948441761,3.93635943,193.12,193.08,0.03]
["bitfinex","SOLUSD",1736948442074,3.93635943,193.12,193.11,41.71014472]
["bitfinex","SOLUSD",1736948442251,3.93635943,193.09,193.08,0.03]
["bitfinex","SOLUSD",1736948442453,3.93635943,193.09,193.08,41.74014472]
["bitfinex","SOLUSD",1736948443348,3.93635943,193.13,193.08,41.74014472]
["bitfinex","SOLUSD",1736948443548,3.93635943,193.13,193.12,41.71014472]
["bitfinex","SOLUSD",1736948443968,27.71324343,193.09,193.08,0.03]
["bitfinex","SOLUSD",1736948444765,3.93635943,193.09,193.08,0.03]
["bitfinex","SOLUSD",1736948445179,3.93635943,193.09,193.08,41.74014472]
["bitfinex","SOLUSD",1736948446763,3.93635943,193.09,193.08,0.03]
["bitfinex","SOLUSD",1736948447160,27.71324343,193.09,193.08,0.03]
["bitfinex","SOLUSD",1736948447574,27.71324343,193.09,193.08,41.74014472]
["bitfinex","SOLUSD",1736948448471,3.93635943,193.09,193.08,41.74014472]
["bitfinex","SOLUSD",1736948448684,3.93635943,193.09,193.08,0.03]
["bitfinex","SOLUSD",1736948448886,3.93635943,193.09,193.08,41.74014472]
["bitfinex","SOLUSD",1736948450404,3.93635943,193.1,193.08,83.45028944]
["bitfinex","SOLUSD",1736948450614,3.93635943,193.11,193.1,20.0]
["bitfinex","SOLUSD",1736948450773,3.93635943,193.15,193.1,103.42028944]
["bitfinex","SOLUSD",1736948451089,3.93635943,193.15,193.14,41.71014472]
["bitfinex","SOLUSD",1736948456696,3.93635943,193.15,193.08,0.03]
["bitfinex","SOLUSD",1736948456902,3.93635943,193.09,193.08,0.03]
["bitfinex","SOLUSD",1736948457404,3.93635943,193.11,193.08,0.03]
["bitfinex","SOLUSD",1736948457607,3.93635943,193.13,193.08,0.03]
["bitfinex","SOLUSD",1736948457788,3.93635943,193.14,193.08,0.03]
["bitfinex","SOLUSD",1736948458113,3.93635943,193.16,193.13,41.71014472]
["bitfinex","SOLUSD",1736948458402,3.93635943,193.16,193.15,41.71014472]
["bitfinex","SOLUSD",1736948459207,0.03,193.17,193.15,41.71014472]
["bitfinex","SOLUSD",1736948459409,0.03,193.17,193.16,41.71014472]
["bitfinex","SOLUSD",1736948459993,0.03,193.17,193.16,83.42028944]
["bitfinex","SOLUSD",1736948460180,3.93635943,193.21,193.16,83.42028944]
["bitfinex","SOLUSD",1736948460513,3.93635943,193.21,193.2,83.42028944]
["bitfinex","SOLUSD",1736948460878,3.93635943,193.21,193.13,0.12549]
["bitfinex","SOLUSD",1736948460879,3.93635943,193.18,193.11,0.12549]
["bitfinex","SOLUSD",1736948461120,3.93635943,193.18,193.17,41.71014472]
["bitfinex","SOLUSD",1736948461281,27.71324343,193.18,193.17,41.71014472]
["bitfinex","SOLUSD",1736948461607,3.93635943,193.09,193.08,0.03]
["bitfinex","SOLUSD",1736948461980,3.93635943,193.09,193.08,41.74014472]
["bitfinex","SOLUSD",1736948462390,27.71324343,193.09,193.08,41.74014472]
["bitfinex","SOLUSD",1736948462774,27.71324343,193.09,193.08,0.03]
["bitfinex","SOLUSD",1736948463186,27.71324343,193.09,193.08,41.74014472]
["bitfinex","SOLUSD",1736948463392,27.71324343,193.09,193.08,0.03]
["bitfinex","SOLUSD",1736948463587,3.93635943,193.06,193.05,41.71014472]
["bitfinex","SOLUSD",1736948463792,3.93635943,193.01,193.0,41.71014472]
["bitfinex","SOLUSD",1736948463987,3.93635943,192.97,192.96,0.063]
["bitfinex","SOLUSD",1736948464303,27.71324343,192.97,192.96,0.063]
["bitfinex","SOLUSD",1736948467226,3.93635943,193.12,193.08,20.0]
["bitfinex","SOLUSD",1736948467389,3.93635943,193.11,193.1,41.71014472]
["bitfinex","SOLUSD",1736948467588,3.93635943,193.14,193.13,20.0]
["bitfinex","SOLUSD",1736948467807,3.93635943,193.14,193.13,61.71014472]
["bitfinex","SOLUSD",1736948468292,3.93635943,193.14,193.13,41.71014472]
["bitfinex","SOLUSD",1736948469793,27.71324343,193.14,193.13,41.71014472]
["bitfinex","SOLUSD",1736948470023,3.93635943,193.14,193.13,41.71014472]
["bitfinex","SOLUSD",1736948472620,3.93635943,193.09,193.08,0.063]
["bitfinex","SOLUSD",1736948472993,3.93635943,193.09,193.08,41.77314472]
["bitfinex","SOLUSD",1736948473193,27.71324343,193.09,193.08,41.77314472]
["bitfinex","SOLUSD",1736948474115,23.776884,193.08,193.06,41.71014472]
["bitfinex","SOLUSD",1736948474301,23.776884,193.06,193.05,41.71014472]
["bitfinex","SOLUSD",1736948474502,27.71324343,193.06,193.05,41.71014472]
["bitfinex","SOLUSD",1736948474719,3.93635943,193.01,192.96,0.063]
["bitfinex","SOLUSD",1736948474925,3.93635943,193.01,193.0,83.42028944]
["bitfinex","SOLUSD",1736948475299,27.71324343,193.01,193.0,41.71014472]
["bitfinex","SOLUSD",1736948477207,27.71324343,192.97,192.96,0.063]
["bitfinex","SOLUSD",1736948477516,27.71324343,192.97,192.96,41.77314472]
["bitfinex","SOLUSD",1736948478048,3.93635943,192.99,192.98,20.0]
["bitfinex","SOLUSD",1736948478215,3.93635943,192.99,192.96,41.77314472]
["bitfinex","SOLUSD",1736948478216,3.93635943,193.03,192.99,20.0]
["bitfinex","SOLUSD",1736948478729,5.0,193.14,192.97,20.0]
["bitfinex","SOLUSD",1736948479031,5.0,193.13,192.97,20.0]
["bitfinex","SOLUSD",1736948479235,5.97107499,193.15,192.97,20.0]
["bitfinex","SOLUSD",1736948479416,0.12549,193.2,193.14,41.71014472]
["bitfinex","SOLUSD",1736948479417,5.0,193.2,193.14,41.71014472]
["bitfinex","SOLUSD",1736948479612,5.97108359,193.22,193.16,41.71014472]
["bitfinex","SOLUSD",1736948479936,5.0,193.22,193.16,41.71014472]
["bitfinex","SOLUSD",1736948480140,23.776884,193.21,193.16,41.71014472]
["bitfinex","SOLUSD",1736948480315,12.7756,193.23,193.16,41.71014472]
["bitfinex","SOLUSD",1736948480642,7.919,193.25,193.16,41.71014472]
["bitfinex","SOLUSD",1736948480811,5.0,193.26,193.16,41.71014472]
["bitfinex","SOLUSD",1736948480812,0.03,193.28,193.16,83.42028944]
["bitfinex","SOLUSD",1736948481235,0.03,193.28,193.27,41.71014472]
["bitfinex","SOLUSD",1736948481816,0.03,193.28,193.27,83.42028944]
["bitfinex","SOLUSD",1736948482412,0.03,193.35,193.27,83.42028944]
["bitfinex","SOLUSD",1736948482736,0.03,193.35,193.34,41.71014472]
["bitfinex","SOLUSD",1736948482941,0.03,193.35,193.2,7.04]
["bitfinex","SOLUSD",1736948483134,28.806884,193.35,193.32,41.71014472]
["bitfinex","SOLUSD",1736948483517,33.806884,193.35,193.32,41.71014472]
["bitfinex","SOLUSD",1736948483715,23.776884,193.33,193.29,41.71014472]
["bitfinex","SOLUSD",1736948483921,23.776884,193.33,193.2,48.75014472]
["bitfinex","SOLUSD",1736948483922,23.776884,193.33,193.3,41.71014472]
["bitfinex","SOLUSD",1736948484229,11.00007334,193.35,193.3,41.71014472]
["bitfinex","SOLUSD",1736948484425,23.776884,193.34,193.3,41.71014472]
["bitfinex","SOLUSD",1736948484619,5.0,193.33,193.29,41.71014472]
["bitfinex","SOLUSD",1736948485425,23.776884,193.34,193.3,41.71014472]
["bitfinex","SOLUSD",1736948485622,23.776884,193.34,193.23,20.0]
["bitfinex","SOLUSD",1736948485938,23.806884,193.35,193.32,41.71014472]
["bitfinex","SOLUSD",1736948486130,28.806884,193.35,193.31,41.71014472]
["bitfinex","SOLUSD",1736948486315,28.776884,193.33,193.29,41.71014472]
["bitfinex","SOLUSD",1736948486643,0.03,193.35,193.32,41.71014472]
["bitfinex","SOLUSD",1736948486813,0.03,193.35,193.34,41.71014472]
["bitfinex","SOLUSD",1736948487013,0.03,193.35,193.31,41.71014472]
["bitfinex","SOLUSD",1736948487238,0.03,193.35,193.32,41.71014472]
["bitfinex","SOLUSD",1736948487438,0.03,193.35,193.34,41.71014472]
["bitfinex","SOLUSD",1736948488713,0.03,193.35,193.23,20.0]
["bitfinex","SOLUSD",1736948489048,0.03,193.35,193.34,41.71014472]
["bitfinex","SOLUSD",1736948490155,2.03,193.35,193.34,41.71014472]
["bitfinex","SOLUSD",1736948491311,25.806884,193.35,193.34,41.71014472]
["bitfinex","SOLUSD",1736948491529,2.03,193.35,193.34,41.71014472]
["bitfinex","SOLUSD",1736948491939,2.03,193.35,193.24,0.25098]
["bitfinex","SOLUSD",1736948492129,2.03,193.35,193.29,5.0]
["bitfinex","SOLUSD",1736948492326,0.03,193.37,193.3,0.25098]
["bitfinex","SOLUSD",1736948492530,0.063,193.43,193.33,20.12549]
["bitfinex","SOLUSD",1736948492731,0.063,193.43,193.42,41.71014472]
["bitfinex","SOLUSD",1736948494934,0.063,193.45,193.44,20.0]
["bitfinex","SOLUSD",1736948495140,0.063,193.47,193.44,103.42028944]
["bitfinex","SOLUSD",1736948495464,0.063,193.47,193.46,83.42028944]
["bitfinex","SOLUSD",1736948495668,0.03,193.57,193.46,83.42028944]
["bitfinex","SOLUSD",1736948495669,0.03,193.57,193.49,20.0]
["bitfinex","SOLUSD",1736948495838,0.03,193.57,193.56,41.71014472]
["bitfinex","SOLUSD",1736948498441,0.03,193.57,193.53,41.71014472]
["bitfinex","SOLUSD",1736948498641,23.776884,193.56,193.51,41.71014472]
["bitfinex","SOLUSD",1736948499074,23.776884,193.56,193.52,41.71014472]
["bitfinex","SOLUSD",1736948499257,23.776884,193.56,193.51,41.71014472]
["bitfinex","SOLUSD",1736948499659,0.03,193.57,193.53,41.71014472]
["bitfinex","SOLUSD",1736948499856,0.03,193.57,193.54,41.71014472]
["bitfinex","SOLUSD",1736948500059,0.03,193.57,193.53,41.71014472]
["bitfinex","SOLUSD",1736948500246,23.776884,193.54,193.4,41.71014472]
["bitfinex","SOLUSD",1736948500566,0.03,193.57,193.53,41.71014472]
["bitfinex","SOLUSD",1736948500747,23.776884,193.56,193.51,41.71014472]
["bitfinex","SOLUSD",1736948500940,23.776884,193.54,193.49,41.71014472]
["bitfinex","SOLUSD",1736948501165,23.776884,193.54,193.48,41.71014472]
["bitfinex","SOLUSD",1736948501369,23.776884,193.52,193.47,41.71014472]
["bitfinex","SOLUSD",1736948501580,5.0,193.56,193.5,41.71014472]
["bitfinex","SOLUSD",1736948501877,5.99898702,193.57,193.52,41.71014472]
["bitfinex","SOLUSD",1736948502089,23.776884,193.56,193.51,41.71014472]
["bitfinex","SOLUSD",1736948502380,47.70913174,193.57,193.49,41.71014472]
["bitfinex","SOLUSD",1736948502381,23.776884,193.54,193.49,41.71014472]
["bitfinex","SOLUSD",1736948503046,42.67915048,193.55,193.4,41.71014472]
["bitfinex","SOLUSD",1736948503047,20.0,193.5,193.4,41.71014472]
["bitfinex","SOLUSD",1736948503363,12.48228,193.53,193.4,41.71014472]
["bitfinex","SOLUSD",1736948503364,41.71014472,193.46,193.4,41.71014472]
["bitfinex","SOLUSD",1736948503548,7.50619,193.51,193.45,41.71014472]
["bitfinex","SOLUSD",1736948503549,7.3807,193.51,193.45,41.71014472]
["bitfinex","SOLUSD",1736948503748,12.2313,193.53,193.48,41.71014472]
["bitfinex","SOLUSD",1736948503970,23.776884,193.52,193.34,0.063]
["bitfinex","SOLUSD",1736948504161,13.20056735,193.53,193.48,41.71014472]
["bitfinex","SOLUSD",1736948504360,13.20056735,193.53,193.34,0.18849]
["bitfinex","SOLUSD",1736948504361,23.776884,193.52,193.47,41.71014472]
["bitfinex","SOLUSD",1736948504557,23.776884,193.52,193.48,41.71014472]
["bitfinex","SOLUSD",1736948504872,42.67933569,193.55,193.49,41.71014472]
["bitfinex","SOLUSD",1736948505051,23.776884,193.54,193.49,41.71014472]
["bitfinex","SOLUSD",1736948505255,65.48702872,193.54,193.48,41.71014472]
["bitfinex","SOLUSD",1736948505974,41.96112472,193.51,193.44,41.71014472]
["bitfinex","SOLUSD",1736948506147,41.71014472,193.49,193.43,41.71014472]
["bitfinex","SOLUSD",1736948506352,23.776884,193.49,193.44,41.71014472]
["bitfinex","SOLUSD",1736948506552,23.776884,193.49,193.45,41.71014472]
["bitfinex","SOLUSD",1736948506766,41.71014472,193.55,193.48,41.71014472]
["bitfinex","SOLUSD",1736948506977,42.67918496,193.56,193.5,41.71014472]
["bitfinex","SOLUSD",1736948507154,0.96904024,193.56,193.5,41.71014472]
["bitfinex","SOLUSD",1736948507482,0.03,193.54,193.5,41.71014472]
["bitfinex","SOLUSD",1736948507647,0.03,193.54,193.49,41.71014472]
["bitfinex","SOLUSD",1736948507853,46.71014472,193.5,193.34,0.063]
["bitfinex","SOLUSD",1736948508170,41.71014472,193.52,193.46,41.71014472]
["bitfinex","SOLUSD",1736948508475,23.776884,193.51,193.4,41.71014472]
["bitfinex","SOLUSD",1736948508654,41.71014472,193.49,193.43,41.71014472]
["bitfinex","SOLUSD",1736948508858,23.776884,193.48,193.43,41.71014472]
["bitfinex","SOLUSD",1736948509165,41.71014472,193.51,193.44,41.71014472]
["bitfinex","SOLUSD",1736948509548,65.48702872,193.5,193.44,41.71014472]
["bitfinex","SOLUSD",1736948509978,41.71014472,193.51,193.45,41.71014472]
["bitfinex","SOLUSD",1736948510178,41.71014472,193.47,193.34,0.063]
["bitfinex","SOLUSD",1736948510349,23.776884,193.43,193.34,0.063]
["bitfinex","SOLUSD",1736948510554,23.776884,193.43,193.39,41.71014472]
["bitfinex","SOLUSD",1736948510759,41.71014472,193.45,193.34,0.063]
["bitfinex","SOLUSD",1736948510760,0.96961054,193.49,193.42,41.71014472]
["bitfinex","SOLUSD",1736948510972,0.96961054,193.49,193.44,41.71014472]
["bitfinex","SOLUSD",1736948511182,23.776884,193.44,193.39,41.71014472]
["bitfinex","SOLUSD",1736948511404,41.71014472,193.4,193.34,0.063]
["bitfinex","SOLUSD",1736948511567,66.45694406,193.39,193.34,0.063]
["bitfinex","SOLUSD",1736948511756,41.71014472,193.38,193.34,0.063]
["bitfinex","SOLUSD",1736948511957,23.776884,193.36,193.34,0.063]
["bitfinex","SOLUSD",1736948512464,65.48702872,193.35,193.17,12.7773]
["bitfinex","SOLUSD",1736948512775,23.776884,193.32,193.26,41.71014472]
["bitfinex","SOLUSD",1736948512962,0.97022328,193.33,193.27,41.71014472]
["bitfinex","SOLUSD",1736948513157,23.776884,193.32,193.2,41.71014472]
["bitfinex","SOLUSD",1736948513356,23.776884,193.32,193.27,41.71014472]
["bitfinex","SOLUSD",1736948513568,41.71014472,193.34,193.28,41.71014472]
["bitfinex","SOLUSD",1736948513569,23.776884,193.34,193.28,41.71014472]
["bitfinex","SOLUSD",1736948513787,24.74698832,193.34,193.29,41.71014472]
["bitfinex","SOLUSD",1736948514298,41.71014472,193.41,193.33,41.71014472]
["bitfinex","SOLUSD",1736948514463,46.71014472,193.39,193.33,41.71014472]
["bitfinex","SOLUSD",1736948514798,42.68012002,193.38,193.32,41.71014472]
["bitfinex","SOLUSD",1736948515081,23.776884,193.37,193.31,41.71014472]
["bitfinex","SOLUSD",1736948515287,23.776884,193.35,193.32,41.71014472]
["bitfinex","SOLUSD",1736948515487,0.97000399,193.37,193.23,20.0]
["bitfinex","SOLUSD",1736948515793,66.45695368,193.38,193.23,20.0]
["bitfinex","SOLUSD",1736948515980,24.74680896,193.38,193.34,41.71014472]
["bitfinex","SOLUSD",1736948516188,0.96988483,193.4,193.36,41.71014472]
["bitfinex","SOLUSD",1736948516376,42.67992393,193.42,193.36,41.71014472]
["bitfinex","SOLUSD",1736948516585,12.4066,193.44,193.39,41.71014472]
["bitfinex","SOLUSD",1736948516786,0.96974456,193.46,193.4,41.71014472]
["bitfinex","SOLUSD",1736948517081,23.776884,193.44,193.39,41.71014472]
["bitfinex","SOLUSD",1736948517289,23.776884,193.44,193.38,41.71014472]
["bitfinex","SOLUSD",1736948517505,0.96956307,193.43,193.38,41.71014472]
["bitfinex","SOLUSD",1736948517680,42.67963317,193.5,193.42,41.71014472]
["bitfinex","SOLUSD",1736948517877,42.67963317,193.5,193.44,41.71014472]
["bitfinex","SOLUSD",1736948518075,10.03,193.54,193.33,5.0]
["bitfinex","SOLUSD",1736948518076,0.03,193.54,193.47,41.71014472]
["bitfinex","SOLUSD",1736948518289,41.71014472,193.5,193.35,20.0]
["bitfinex","SOLUSD",1736948518690,41.71014472,193.52,193.46,41.71014472]
["bitfinex","SOLUSD",1736948518909,41.71014472,193.53,193.46,41.71014472]
["bitfinex","SOLUSD",1736948519111,41.71014472,193.51,193.45,41.71014472]
["bitfinex","SOLUSD",1736948519312,41.71014472,193.48,193.42,41.71014472]
["bitfinex","SOLUSD",1736948519603,23.776884,193.42,193.36,41.71014472]
["bitfinex","SOLUSD",1736948519799,23.776884,193.41,193.36,41.71014472]
["bitfinex","SOLUSD",1736948520001,41.71014472,193.38,193.32,41.71014472]
["bitfinex","SOLUSD",1736948520175,23.776884,193.37,193.31,41.71014472]
["bitfinex","SOLUSD",1736948520377,23.776884,193.35,193.24,0.063]
["bitfinex","SOLUSD",1736948520581,23.776884,193.35,193.31,41.71014472]
["bitfinex","SOLUSD",1736948520880,23.776884,193.33,193.29,41.71014472]
["bitfinex","SOLUSD",1736948521102,23.776884,193.31,193.25,41.71014472]
["bitfinex","SOLUSD",1736948521416,42.68039573,193.31,193.24,41.77314472]
["bitfinex","SOLUSD",1736948521636,42.68039573,193.31,193.24,0.063]
["bitfinex","SOLUSD",1736948521637,23.776884,193.27,193.24,0.063]
["bitfinex","SOLUSD",1736948521939,23.776884,193.25,193.23,41.71014472]
["bitfinex","SOLUSD",1736948522308,41.71014472,193.26,193.2,41.71014472]
["bitfinex","SOLUSD",1736948522512,66.45761232,193.25,193.19,41.71014472]
["bitfinex","SOLUSD",1736948522727,0.97067077,193.27,193.22,41.71014472]
["bitfinex","SOLUSD",1736948522933,41.71014472,193.35,193.26,41.71014472]
["bitfinex","SOLUSD",1736948523240,0.9701744,193.34,193.31,41.71014472]
["bitfinex","SOLUSD",1736948523409,0.9701744,193.34,193.18,20.0]
["bitfinex","SOLUSD",1736948523410,0.90796964,193.34,193.18,20.0]
["bitfinex","SOLUSD",1736948523608,0.90796964,193.34,193.29,41.71014472]
["bitfinex","SOLUSD",1736948523836,23.776884,193.33,193.3,41.71014472]
["bitfinex","SOLUSD",1736948524045,0.90791229,193.35,193.31,41.71014472]
["bitfinex","SOLUSD",1736948524222,0.12549,193.39,193.2,41.71014472]
["bitfinex","SOLUSD",1736948524223,0.90782622,193.39,193.34,41.71014472]
["bitfinex","SOLUSD",1736948524410,0.90760922,193.4,193.38,41.71014472]
["bitfinex","SOLUSD",1736948524608,12.4066,193.49,193.39,41.71014472]
["bitfinex","SOLUSD",1736948524904,12.4066,193.49,193.45,41.71014472]
["bitfinex","SOLUSD",1736948524905,0.90729198,193.48,193.45,41.71014472]
["bitfinex","SOLUSD",1736948525108,0.90717899,193.5,193.45,41.71014472]
["bitfinex","SOLUSD",1736948525440,20.0,193.43,193.21,0.25098]
["bitfinex","SOLUSD",1736948525641,0.12549,193.44,193.11,272.06707126]
["bitfinex","SOLUSD",1736948525642,41.71014472,193.34,193.16,0.25098]
["bitfinex","SOLUSD",1736948525937,23.776884,193.32,193.16,20.0]
["bitfinex","SOLUSD",1736948526108,23.776884,193.32,193.14,1.17669]
["bitfinex","SOLUSD",1736948526109,23.776884,193.3,193.25,41.71014472]
["bitfinex","SOLUSD",1736948526308,65.48702872,193.28,193.21,41.71014472]
["bitfinex","SOLUSD",1736948526524,65.48702872,193.28,193.14,1.0512]
["bitfinex","SOLUSD",1736948526525,0.90835783,193.27,193.14,1.0512]
["bitfinex","SOLUSD",1736948526736,0.12549,193.31,193.24,41.71014472]
["bitfinex","SOLUSD",1736948526737,0.9082092,193.31,193.24,41.71014472]
["bitfinex","SOLUSD",1736948527033,0.9082092,193.31,193.25,41.71014472]
["bitfinex","SOLUSD",1736948527236,41.71014472,193.26,193.14,1.0512]
["bitfinex","SOLUSD",1736948527445,23.776884,193.22,193.17,41.71014472]
["bitfinex","SOLUSD",1736948527613,23.776884,193.2,193.14,1.0512]
["bitfinex","SOLUSD",1736948527806,23.776884,193.18,193.14,42.76134472]
["bitfinex","SOLUSD",1736948528048,0.90877421,193.19,193.16,41.71014472]
["bitfinex","SOLUSD",1736948528337,23.776884,193.18,193.16,41.71014472]
["bitfinex","SOLUSD",1736948528721,23.776884,193.18,193.15,41.71014472]
["bitfinex","SOLUSD",1736948528945,23.776884,193.18,193.16,41.71014472]
["bitfinex","SOLUSD",1736948529440,23.776884,193.18,193.14,42.76134472]
["bitfinex","SOLUSD",1736948529441,23.776884,193.16,193.14,42.76134472]
["bitfinex","SOLUSD",1736948529937,23.776884,193.16,193.14,1.0512]
["bitfinex","SOLUSD",1736948530142,24.68581412,193.15,193.14,1.0512]
["bitfinex","SOLUSD",1736948530321,24.68581412,193.15,193.08,41.71014472]
["bitfinex","SOLUSD",1736948530322,65.48702872,193.14,193.08,41.71014472]
["bitfinex","SOLUSD",1736948530523,23.776884,193.12,193.08,41.71014472]
["bitfinex","SOLUSD",1736948530730,23.776884,193.1,192.96,7.023]
["bitfinex","SOLUSD",1736948530945,0.90910304,193.14,192.97,5.0]
["bitfinex","SOLUSD",1736948531245,23.776884,193.17,193.13,41.71014472]
["bitfinex","SOLUSD",1736948531416,0.90881638,193.16,193.1,41.71014472]
["bitfinex","SOLUSD",1736948531619,24.68570038,193.16,193.15,41.71014472]
["bitfinex","SOLUSD",1736948531810,23.776884,193.15,193.13,41.71014472]
["bitfinex","SOLUSD",1736948532014,23.776884,193.15,193.14,41.71014472]
["bitfinex","SOLUSD",1736948532309,24.68572286,193.18,193.14,41.71014472]
["bitfinex","SOLUSD",1736948532528,24.68572286,193.18,192.99,5.0]
["bitfinex","SOLUSD",1736948532529,0.90883886,193.16,193.15,41.71014472]
["bitfinex","SOLUSD",1736948532747,0.90876695,193.2,193.15,41.71014472]
["bitfinex","SOLUSD",1736948532921,0.90876695,193.2,193.19,41.71014472]
["bitfinex","SOLUSD",1736948533108,0.25098,193.25,193.19,41.71014472]
["bitfinex","SOLUSD",1736948533109,0.9085523,193.25,193.19,41.71014472]
["bitfinex","SOLUSD",1736948533308,0.25098,193.32,193.24,41.71014472]
["bitfinex","SOLUSD",1736948533534,22.6711,193.33,193.29,41.71014472]
["bitfinex","SOLUSD",1736948533535,0.90823522,193.31,193.29,41.71014472]
["bitfinex","SOLUSD",1736948533707,0.90823522,193.31,193.3,41.71014472]
["bitfinex","SOLUSD",1736948533921,13.57917142,193.33,193.3,41.71014472]
["bitfinex","SOLUSD",1736948534115,13.57917142,193.33,193.29,41.71014472]
["bitfinex","SOLUSD",1736948534321,23.776884,193.32,193.28,41.71014472]
["bitfinex","SOLUSD",1736948534618,0.90812911,193.31,193.28,41.71014472]
["bitfinex","SOLUSD",1736948534808,23.776884,193.3,193.29,41.71014472]
["bitfinex","SOLUSD",1736948535009,13.57922551,193.33,193.29,41.71014472]
["bitfinex","SOLUSD",1736948535245,13.57922551,193.33,193.2,41.71014472]
["bitfinex","SOLUSD",1736948535246,13.57922551,193.33,193.32,41.71014472]
["bitfinex","SOLUSD",1736948535446,0.03,193.34,193.2,41.71014472]
["bitfinex","SOLUSD",1736948535742,0.93797717,193.34,193.32,41.71014472]
["bitfinex","SOLUSD",1736948535946,0.93797717,193.34,193.31,41.71014472]
["bitfinex","SOLUSD",1736948536105,0.93797717,193.34,193.2,41.71014472]
["bitfinex","SOLUSD",1736948536106,0.93797717,193.34,193.32,41.71014472]
["bitfinex","SOLUSD",1736948536308,23.776884,193.33,193.32,41.71014472]
["bitfinex","SOLUSD",1736948536504,0.25098,193.32,193.2,41.71014472]
["bitfinex","SOLUSD",1736948536736,0.90823454,193.31,193.29,41.71014472]
["bitfinex","SOLUSD",1736948536937,23.776884,193.3,193.29,41.71014472]
["bitfinex","SOLUSD",1736948537248,0.93808162,193.34,193.29,41.71014472]
["bitfinex","SOLUSD",1736948537530,7.2965,193.46,193.26,25.0]
["bitfinex","SOLUSD",1736948537707,0.90749527,193.45,193.4,41.71014472]
["bitfinex","SOLUSD",1736948537907,0.90738201,193.47,193.4,41.71014472]
["bitfinex","SOLUSD",1736948538105,0.90738201,193.47,193.46,41.71014472]
["bitfinex","SOLUSD",1736948538305,23.776884,193.47,193.46,41.71014472]
["bitfinex","SOLUSD",1736948538511,23.776884,193.47,193.44,41.71014472]
["bitfinex","SOLUSD",1736948538822,23.776884,193.47,193.42,41.71014472]
["bitfinex","SOLUSD",1736948538823,0.25098,193.46,193.42,41.71014472]
["bitfinex","SOLUSD",1736948539026,23.776884,193.44,193.43,41.71014472]
["bitfinex","SOLUSD",1736948539332,0.90745924,193.47,193.43,41.71014472]
["bitfinex","SOLUSD",1736948539529,0.90723516,193.51,193.46,41.71014472]
["bitfinex","SOLUSD",1736948539737,0.90723516,193.51,193.47,41.71014472]
["bitfinex","SOLUSD",1736948540050,24.027864,193.5,193.46,41.71014472]
["bitfinex","SOLUSD",1736948540215,24.027864,193.5,193.41,41.71014472]
["bitfinex","SOLUSD",1736948540216,41.96112472,193.47,193.41,41.71014472]
["bitfinex","SOLUSD",1736948540414,0.25098,193.45,193.41,41.71014472]
["bitfinex","SOLUSD",1736948540731,23.776884,193.43,193.3,41.71014472]
["bitfinex","SOLUSD",1736948540922,0.90750193,193.44,193.3,41.71014472]
["bitfinex","SOLUSD",1736948540923,0.9074485,193.48,193.33,20.0]
["bitfinex","SOLUSD",1736948541120,0.25098,193.52,193.34,20.0]
["bitfinex","SOLUSD",1736948541430,0.90720795,193.53,193.35,5.26507894]
["bitfinex","SOLUSD",1736948541431,0.90720469,193.53,193.35,5.26507894]
["bitfinex","SOLUSD",1736948541660,7.3265,193.54,193.39,20.0]
["bitfinex","SOLUSD",1736948541661,0.03,193.54,193.39,20.0]
["bitfinex","SOLUSD",1736948541952,0.03,193.54,193.53,41.71014472]
["bitfinex","SOLUSD",1736948542555,0.25098,193.67,193.53,41.71014472]
["bitfinex","SOLUSD",1736948542758,0.90643081,193.66,193.56,41.71014472]
["bitfinex","SOLUSD",1736948543069,0.90639216,193.68,193.56,83.42028944]
["bitfinex","SOLUSD",1736948543356,0.90639216,193.68,193.66,41.71014472]
["bitfinex","SOLUSD",1736948543561,0.93620864,193.7,193.67,41.71014472]
["bitfinex","SOLUSD",1736948543730,0.03,193.7,193.67,41.71014472]
["bitfinex","SOLUSD",1736948543933,0.93608049,193.7,193.66,41.71014472]
["bitfinex","SOLUSD",1736948544151,0.03,193.7,193.68,41.71014472]
["bitfinex","SOLUSD",1736948544369,0.03,193.7,193.69,41.71014472]
["bitfinex","SOLUSD",1736948545525,0.03,193.7,193.67,41.71014472]
["bitfinex","SOLUSD",1736948545726,23.806884,193.7,193.66,41.71014472]
["bitfinex","SOLUSD",1736948545946,0.03,193.7,193.67,41.71014472]
["bitfinex","SOLUSD",1736948546227,0.03,193.7,193.6,41.71014472]
["bitfinex","SOLUSD",1736948546422,0.03,193.7,193.69,41.71014472]
["bitfinex","SOLUSD",1736948546873,0.03,193.7,193.6,41.71014472]
["bitfinex","SOLUSD",1736948546874,0.03,193.7,193.68,41.71014472]
["bitfinex","SOLUSD",1736948547076,0.03,193.7,193.69,41.71014472]
["bitfinex","SOLUSD",1736948547287,0.03,193.7,193.67,41.71014472]
["bitfinex","SOLUSD",1736948547460,23.776884,193.67,193.62,41.71014472]
["bitfinex","SOLUSD",1736948547778,42.6464009,193.7,193.63,41.71014472]
["bitfinex","SOLUSD",1736948547955,0.93625618,193.7,193.65,41.71014472]
["bitfinex","SOLUSD",1736948548154,0.93625618,193.7,193.62,41.71014472]
["bitfinex","SOLUSD",1736948548155,23.776884,193.67,193.62,41.71014472]
["bitfinex","SOLUSD",1736948548948,41.71014472,193.63,193.45,0.26305827]
["bitfinex","SOLUSD",1736948549145,0.90628415,193.66,193.56,41.71014472]
["bitfinex","SOLUSD",1736948549146,23.776884,193.59,193.56,41.71014472]
["bitfinex","SOLUSD",1736948549382,41.71014472,193.69,193.58,41.71014472]
["bitfinex","SOLUSD",1736948549679,0.96845055,193.69,193.51,5.0]
["bitfinex","SOLUSD",1736948549868,23.776884,193.68,193.53,20.0]
["bitfinex","SOLUSD",1736948550067,23.776884,193.68,193.54,20.0]
["bitfinex","SOLUSD",1736948550276,23.776884,193.68,193.51,11.96]
["bitfinex","SOLUSD",1736948550485,23.776884,193.68,193.54,20.0]
["bitfinex","SOLUSD",1736948550785,23.776884,193.68,193.62,41.71014472]
["bitfinex","SOLUSD",1736948550947,23.776884,193.68,193.63,41.71014472]
["bitfinex","SOLUSD",1736948551149,41.71014472,193.64,193.44,5.0]
["bitfinex","SOLUSD",1736948551343,23.776884,193.61,193.57,41.71014472]
["bitfinex","SOLUSD",1736948551573,23.776884,193.59,193.54,41.71014472]
["bitfinex","SOLUSD",1736948552089,23.776884,193.61,193.57,41.71014472]
["bitfinex","SOLUSD",1736948552291,23.776884,193.61,193.59,41.71014472]
["bitfinex","SOLUSD",1736948552450,0.96858612,193.65,193.6,41.71014472]
["bitfinex","SOLUSD",1736948552856,42.67867322,193.67,193.61,41.71014472]
["bitfinex","SOLUSD",1736948553082,65.48702872,193.65,193.59,41.71014472]
["bitfinex","SOLUSD",1736948553258,23.776884,193.63,193.58,41.71014472]
["bitfinex","SOLUSD",1736948553577,65.48702872,193.63,193.57,41.71014472]
["bitfinex","SOLUSD",1736948553762,23.776884,193.63,193.58,41.71014472]
["bitfinex","SOLUSD",1736948553968,23.776884,193.61,193.55,41.71014472]
["bitfinex","SOLUSD",1736948554167,66.45579807,193.61,193.55,41.71014472]
["bitfinex","SOLUSD",1736948554561,24.74565335,193.61,193.55,41.71014472]
["bitfinex","SOLUSD",1736948554796,42.67892626,193.67,193.6,41.71014472]
["bitfinex","SOLUSD",1736948554952,0.96878154,193.67,193.62,41.71014472]
["bitfinex","SOLUSD",1736948555295,23.776884,193.66,193.61,41.71014472]
["bitfinex","SOLUSD",1736948555498,41.71014472,193.62,193.42,12.0464]
["bitfinex","SOLUSD",1736948555660,41.71014472,193.59,193.54,0.063]
["bitfinex","SOLUSD",1736948555859,0.03,193.59,193.54,41.77314472]
["bitfinex","SOLUSD",1736948556167,0.03,193.59,193.58,41.71014472]
["bitfinex","SOLUSD",1736948557165,0.03,193.59,193.58,83.42028944]
["bitfinex","SOLUSD",1736948557467,0.03,193.59,193.58,41.71014472]
["bitfinex","SOLUSD",1736948557663,0.03,193.59,193.58,83.42028944]
["bitfinex","SOLUSD",1736948557862,0.03,193.7,193.58,83.42028944]
["bitfinex","SOLUSD",1736948558082,0.03,193.7,193.69,41.71014472]
["bitfinex","SOLUSD",1736948558379,0.03,193.7,193.67,41.71014472]
["bitfinex","SOLUSD",1736948558584,0.03,193.7,193.6,41.71014472]
["bitfinex","SOLUSD",1736948558585,0.03,193.7,193.69,41.71014472]
["bitfinex","SOLUSD",1736948558789,0.03,193.7,193.69,83.42028944]
["bitfinex","SOLUSD",1736948559096,0.03,193.7,193.69,41.71014472]
["bitfinex","SOLUSD",1736948560871,0.03,193.7,193.68,41.71014472]
["bitfinex","SOLUSD",1736948561075,0.03,193.7,193.67,41.71014472]
["bitfinex","SOLUSD",1736948561389,0.03,193.7,193.58,12.8243]
["bitfinex","SOLUSD",1736948561559,0.03,193.7,193.67,41.71014472]
["bitfinex","SOLUSD",1736948561759,0.03,193.7,193.66,41.71014472]
["bitfinex","SOLUSD",1736948562076,0.03,193.7,193.68,41.71014472]
["bitfinex","SOLUSD",1736948562278,0.03,193.7,193.67,41.71014472]
["bitfinex","SOLUSD",1736948562480,0.03,193.7,193.65,41.71014472]
["bitfinex","SOLUSD",1736948562784,10.0,193.73,193.66,0.26251374]
["bitfinex","SOLUSD",1736948562963,10.0,193.73,193.68,5.0]
["bitfinex","SOLUSD",1736948563164,10.0,193.73,193.69,5.0]
["bitfinex","SOLUSD",1736948563486,10.0,193.73,193.69,20.0]
["bitfinex","SOLUSD",1736948563682,10.0,193.73,193.72,41.71014472]
["bitfinex","SOLUSD",1736948564773,33.776884,193.73,193.72,41.71014472]
["bitfinex","SOLUSD",1736948564973,33.776884,193.73,193.71,41.71014472]
["bitfinex","SOLUSD",1736948565163,23.776884,193.72,193.69,41.71014472]
["bitfinex","SOLUSD",1736948565367,23.776884,193.7,193.65,41.71014472]
["bitfinex","SOLUSD",1736948565661,23.776884,193.68,193.66,41.71014472]
["bitfinex","SOLUSD",1736948565863,0.96831518,193.71,193.67,41.71014472]
["bitfinex","SOLUSD",1736948566085,10.96820775,193.73,193.7,41.71014472]
["bitfinex","SOLUSD",1736948566285,10.0,193.73,193.7,41.71014472]
["bitfinex","SOLUSD",1736948566858,10.0,193.73,193.72,41.71014472]
["bitfinex","SOLUSD",1736948568885,10.03,193.73,193.72,41.71014472]
["bitfinex","SOLUSD",1736948570170,33.806884,193.73,193.72,41.71014472]
["bitfinex","SOLUSD",1736948570386,23.776884,193.72,193.7,41.71014472]
["bitfinex","SOLUSD",1736948570567,23.776884,193.72,193.71,41.71014472]
["bitfinex","SOLUSD",1736948570768,10.03,193.73,193.71,41.71014472]
["bitfinex","SOLUSD",1736948570969,10.03,193.73,193.72,41.71014472]
["bitfinex","SOLUSD",1736948571773,0.03,193.73,193.72,41.71014472]
["bitfinex","SOLUSD",1736948572309,0.03,193.73,193.7,41.71014472]
["bitfinex","SOLUSD",1736948572468,23.806884,193.73,193.7,41.71014472]
["bitfinex","SOLUSD",1736948572664,23.776884,193.71,193.66,41.71014472]
["bitfinex","SOLUSD",1736948572898,23.776884,193.71,193.67,41.71014472]
["bitfinex","SOLUSD",1736948573089,23.776884,193.71,193.68,41.71014472]
["bitfinex","SOLUSD",1736948573391,23.776884,193.71,193.66,41.71014472]
["bitfinex","SOLUSD",1736948573598,23.776884,193.69,193.65,41.71014472]
["bitfinex","SOLUSD",1736948573896,24.74519023,193.71,193.66,41.71014472]
["bitfinex","SOLUSD",1736948574067,23.776884,193.7,193.67,41.71014472]
["bitfinex","SOLUSD",1736948574562,23.776884,193.7,193.66,41.71014472]
["bitfinex","SOLUSD",1736948574765,0.15549,193.73,193.69,41.71014472]
["bitfinex","SOLUSD",1736948574766,0.03,193.73,193.69,41.71014472]
["bitfinex","SOLUSD",1736948575001,0.03,193.73,193.71,41.71014472]
["bitfinex","SOLUSD",1736948575168,0.03,193.73,193.59,5.0]
["bitfinex","SOLUSD",1736948575169,0.03,193.73,193.7,41.71014472]
["bitfinex","SOLUSD",1736948575496,23.806884,193.73,193.58,5.0]
["bitfinex","SOLUSD",1736948575701,23.806884,193.73,193.69,41.71014472]
["bitfinex","SOLUSD",1736948576193,23.806884,193.73,193.54,20.749853]
["bitfinex","SOLUSD",1736948576194,23.776884,193.69,193.64,41.71014472]
["bitfinex","SOLUSD",1736948576394,24.74521444,193.69,193.64,41.71014472]
["bitfinex","SOLUSD",1736948577003,24.74521444,193.69,193.65,41.71014472]
["bitfinex","SOLUSD",1736948577369,0.99832041,193.73,193.68,41.71014472]
["bitfinex","SOLUSD",1736948577586,0.03,193.73,193.72,41.71014472]
["bitfinex","SOLUSD",1736948578301,0.03,193.73,193.71,41.71014472]
["bitfinex","SOLUSD",1736948578678,0.03,193.73,193.7,41.71014472]
["bitfinex","SOLUSD",1736948578877,0.03,193.73,193.6,41.71014472]
["bitfinex","SOLUSD",1736948578878,23.776884,193.72,193.69,41.71014472]
["bitfinex","SOLUSD",1736948579402,0.03,193.73,193.71,41.71014472]
["bitfinex","SOLUSD",1736948579692,0.03,193.73,193.72,41.71014472]
["bitfinex","SOLUSD",1736948580111,0.03,193.73,193.71,41.71014472]
["bitfinex","SOLUSD",1736948580275,23.776884,193.72,193.68,41.71014472]
["bitfinex","SOLUSD",1736948580611,0.03,193.73,193.7,41.71014472]
["bitfinex","SOLUSD",1736948581107,0.03,193.73,193.6,41.71014472]
["bitfinex","SOLUSD",1736948581108,65.61251872,193.71,193.63,41.71014472]
["bitfinex","SOLUSD",1736948581286,23.776884,193.69,193.64,41.71014472]
["bitfinex","SOLUSD",1736948581483,5.25098,193.66,193.54,0.063]
["bitfinex","SOLUSD",1736948581710,17.6536,193.67,193.54,0.063]
["bitfinex","SOLUSD",1736948581711,65.48702872,193.55,193.54,0.063]
["bitfinex","SOLUSD",1736948581916,23.776884,193.54,193.5,0.063]
["bitfinex","SOLUSD",1736948582224,41.71014472,193.51,193.5,0.063]
["bitfinex","SOLUSD",1736948582400,23.776884,193.51,193.5,0.063]
["bitfinex","SOLUSD",1736948582900,66.70725244,193.51,193.5,0.063]
["bitfinex","SOLUSD",1736948583493,0.12549,193.49,193.38,41.71014472]
["bitfinex","SOLUSD",1736948583713,0.12549,193.49,193.3,48.65014472]
["bitfinex","SOLUSD",1736948583714,41.71014472,193.43,193.3,41.71014472]
["bitfinex","SOLUSD",1736948584018,23.776884,193.42,193.39,41.71014472]
["bitfinex","SOLUSD",1736948584199,42.67976236,193.49,193.41,41.71014472]
["bitfinex","SOLUSD",1736948584402,41.71014472,193.45,193.3,5.0]
["bitfinex","SOLUSD",1736948584606,23.776884,193.42,193.29,12.9094]
["bitfinex","SOLUSD",1736948584906,65.48702872,193.41,193.35,41.71014472]
["bitfinex","SOLUSD",1736948585224,65.48702872,193.41,193.31,41.71014472]
["bitfinex","SOLUSD",1736948585225,23.776884,193.37,193.31,41.71014472]
["bitfinex","SOLUSD",1736948585397,41.71014472,193.36,193.29,41.71014472]
["bitfinex","SOLUSD",1736948585603,23.776884,193.34,193.29,41.71014472]
["bitfinex","SOLUSD",1736948585826,23.776884,193.32,193.29,41.71014472]
["bitfinex","SOLUSD",1736948586112,15.011784,193.32,193.29,41.71014472]
["bitfinex","SOLUSD",1736948586327,0.97013362,193.34,193.29,41.71014472]
["bitfinex","SOLUSD",1736948586511,41.71014472,193.35,193.29,41.71014472]
["bitfinex","SOLUSD",1736948586713,42.68026457,193.37,193.3,41.71014472]
["bitfinex","SOLUSD",1736948587023,41.71014472,193.42,193.35,41.71014472]
["bitfinex","SOLUSD",1736948587187,42.67996012,193.41,193.3,41.71014472]
["bitfinex","SOLUSD",1736948587391,41.71014472,193.4,193.34,41.71014472]
["bitfinex","SOLUSD",1736948587599,0.96991043,193.39,193.34,41.71014472]
["bitfinex","SOLUSD",1736948587796,0.96989664,193.42,193.38,41.71014472]
["bitfinex","SOLUSD",1736948588013,0.96966555,193.43,193.39,41.71014472]
["bitfinex","SOLUSD",1736948588192,0.96966555,193.43,193.38,41.71014472]
["bitfinex","SOLUSD",1736948588397,41.83563472,193.42,193.3,41.71014472]
["bitfinex","SOLUSD",1736948588718,0.9698747,193.41,193.38,41.71014472]
["bitfinex","SOLUSD",1736948588887,0.9698747,193.41,193.3,41.71014472]
["bitfinex","SOLUSD",1736948588888,0.96970458,193.43,193.3,41.71014472]
["bitfinex","SOLUSD",1736948589088,0.96964739,193.46,193.42,41.71014472]
["bitfinex","SOLUSD",1736948589321,23.776884,193.45,193.44,41.71014472]
["bitfinex","SOLUSD",1736948589623,0.96953018,193.49,193.44,41.71014472]
["bitfinex","SOLUSD",1736948589813,24.027864,193.48,193.3,46.71014472]
["bitfinex","SOLUSD",1736948590016,24.027864,193.48,193.42,41.71014472]
["bitfinex","SOLUSD",1736948590017,0.96957576,193.47,193.42,41.71014472]
["bitfinex","SOLUSD",1736948590197,41.96112472,193.46,193.39,41.71014472]
["bitfinex","SOLUSD",1736948590401,0.12549,193.43,193.39,41.71014472]
["bitfinex","SOLUSD",1736948590609,0.12549,193.41,193.39,41.71014472]
["bitfinex","SOLUSD",1736948592090,23.776884,193.37,193.35,41.71014472]
["bitfinex","SOLUSD",1736948592285,0.25098,193.36,193.32,41.71014472]
["bitfinex","SOLUSD",1736948592492,0.12549,193.34,193.32,41.71014472]
["bitfinex","SOLUSD",1736948592704,23.776884,193.33,193.32,41.71014472]
["bitfinex","SOLUSD",1736948593103,15.011784,193.33,193.31,41.71014472]
["bitfinex","SOLUSD",1736948593314,15.011784,193.33,193.32,41.71014472]
["bitfinex","SOLUSD",1736948593508,1.22101044,193.38,193.32,41.71014472]
["bitfinex","SOLUSD",1736948593708,1.22101044,193.38,193.36,41.71014472]
["bitfinex","SOLUSD",1736948594111,1.22101044,193.38,193.33,41.71014472]
["bitfinex","SOLUSD",1736948594408,42.93115516,193.38,193.32,41.71014472]
["bitfinex","SOLUSD",1736948594614,1.22101044,193.38,193.32,41.71014472]
["bitfinex","SOLUSD",1736948594913,41.96112472,193.36,193.2,41.71014472]
["bitfinex","SOLUSD",1736948595091,0.12549,193.34,193.33,41.71014472]
["bitfinex","SOLUSD",1736948595514,1.266e-05,193.35,193.31,41.71014472]
["bitfinex","SOLUSD",1736948595716,23.776884,193.36,193.3,41.71014472]
["bitfinex","SOLUSD",1736948595893,23.776884,193.34,193.29,41.71014472]
["bitfinex","SOLUSD",1736948596226,16.232984,193.32,193.28,41.71014472]
["bitfinex","SOLUSD",1736948596391,0.7035073,193.31,193.29,41.71014472]
["bitfinex","SOLUSD",1736948596811,42.41365202,193.35,193.28,41.71014472]
["bitfinex","SOLUSD",1736948597015,41.71014472,193.33,193.2,41.71014472]
["bitfinex","SOLUSD",1736948597213,42.41365202,193.32,193.26,41.71014472]
["bitfinex","SOLUSD",1736948597595,42.41365202,193.32,193.28,41.71014472]
["bitfinex","SOLUSD",1736948597596,0.7035073,193.32,193.28,41.71014472]
["bitfinex","SOLUSD",1736948597822,0.7035073,193.32,193.3,41.71014472]
["bitfinex","SOLUSD",1736948598319,0.12549,193.34,193.29,41.71014472]
["bitfinex","SOLUSD",1736948598320,0.7035073,193.34,193.29,41.71014472]
["bitfinex","SOLUSD",1736948598818,23.776884,193.33,193.28,41.71014472]
["bitfinex","SOLUSD",1736948599117,23.776884,193.29,193.23,41.71014472]
["bitfinex","SOLUSD",1736948599291,23.776884,193.27,193.23,41.71014472]
["bitfinex","SOLUSD",1736948599496,0.7035073,193.26,193.22,41.71014472]
["bitfinex","SOLUSD",1736948599720,23.776884,193.25,193.13,2.07382537]
["bitfinex","SOLUSD",1736948600030,15.011784,193.23,193.19,41.71014472]
["bitfinex","SOLUSD",1736948600196,0.7035073,193.24,193.22,41.71014472]
["bitfinex","SOLUSD",1736948600401,0.7035073,193.24,193.23,41.71014472]
["bitfinex","SOLUSD",1736948600723,0.7035073,193.24,193.1,46.71014472]
["bitfinex","SOLUSD",1736948600724,0.12549,193.25,193.2,41.71014472]
["bitfinex","SOLUSD",1736948600923,5.0,193.3,193.2,41.71014472]
["bitfinex","SOLUSD",1736948600924,12.9833,193.44,193.29,5.0]
["bitfinex","SOLUSD",1736948601129,12.9833,193.52,193.33,20.0]
["bitfinex","SOLUSD",1736948601425,0.15549,193.55,193.43,20.0]
["bitfinex","SOLUSD",1736948601626,0.03,193.55,193.44,20.0]
["bitfinex","SOLUSD",1736948601836,0.03,193.55,193.54,41.71014472]
["bitfinex","SOLUSD",1736948602413,0.25098,193.66,193.54,83.42028944]
["bitfinex","SOLUSD",1736948602608,0.12549,193.66,193.65,41.71014472]
["bitfinex","SOLUSD",1736948602808,97.66014472,193.73,193.65,41.71014472]
["bitfinex","SOLUSD",1736948602809,0.03,193.73,193.65,41.71014472]
["bitfinex","SOLUSD",1736948603024,0.12549,193.72,193.71,41.71014472]
["bitfinex","SOLUSD",1736948603204,0.03,193.73,193.71,41.71014472]
["bitfinex","SOLUSD",1736948603523,0.03,193.73,193.72,41.71014472]
["bitfinex","SOLUSD",1736948606103,0.03,193.73,193.72,41.21014472]
["bitfinex","SOLUSD",1736948606600,0.03,193.74,193.72,41.21014472]
["bitfinex","SOLUSD",1736948606802,0.28827937,193.78,193.77,20.0]
["bitfinex","SOLUSD",1736948607104,0.28827937,193.78,193.77,41.71014472]
["bitfinex","SOLUSD",1736948610914,0.28827937,193.78,193.76,41.71014472]
["bitfinex","SOLUSD",1736948611121,0.28827937,193.78,193.77,41.71014472]
["bitfinex","SOLUSD",1736948611633,0.28827937,193.78,193.77,83.42028944]
["bitfinex","SOLUSD",1736948611810,0.28827937,193.78,193.77,41.71014472]
["bitfinex","SOLUSD",1736948612209,0.12549,193.77,193.63,11.92]
["bitfinex","SOLUSD",1736948612507,23.776884,193.77,193.73,41.71014472]
["bitfinex","SOLUSD",1736948612824,0.12549,193.77,193.72,41.71014472]
["bitfinex","SOLUSD",1736948613024,0.12549,193.75,193.64,12.1312]
["bitfinex","SOLUSD",1736948613334,0.12549,193.75,193.7,41.71014472]
["bitfinex","SOLUSD",1736948613536,0.12549,193.75,193.69,41.71014472]
["bitfinex","SOLUSD",1736948613537,23.776884,193.74,193.69,41.71014472]
["bitfinex","SOLUSD",1736948613738,0.12549,193.75,193.7,41.71014472]
["bitfinex","SOLUSD",1736948613922,0.12549,193.77,193.73,41.71014472]
["bitfinex","SOLUSD",1736948614233,0.12549,193.77,193.72,41.71014472]
["bitfinex","SOLUSD",1736948614424,0.12549,193.77,193.74,41.71014472]
["bitfinex","SOLUSD",1736948614805,0.28827937,193.78,193.74,41.71014472]
["bitfinex","SOLUSD",1736948615135,0.28827937,193.78,193.77,41.71014472]
["bitfinex","SOLUSD",1736948615510,0.28827937,193.78,193.77,83.42028944]
["bitfinex","SOLUSD",1736948616231,0.31827937,193.78,193.77,88.42028944]
["bitfinex","SOLUSD",1736948616613,0.31827937,193.78,193.77,41.71014472]
["bitfinex","SOLUSD",1736948618342,0.31827937,193.78,193.77,83.42028944]
["bitfinex","SOLUSD",1736948618549,0.12549,193.92,193.8,20.0]
["bitfinex","SOLUSD",1736948618727,23.776884,193.91,193.86,41.71014472]
["bitfinex","SOLUSD",1736948619226,41.83563472,193.92,193.86,41.71014472]
["bitfinex","SOLUSD",1736948619227,65.61251872,193.92,193.86,41.71014472]
["bitfinex","SOLUSD",1736948619428,0.03,193.93,193.87,41.71014472]
["bitfinex","SOLUSD",1736948619647,0.12549,193.92,193.87,41.71014472]
["bitfinex","SOLUSD",1736948619841,23.902374,193.92,193.87,41.71014472]
["bitfinex","SOLUSD",1736948620354,41.71014472,193.91,193.85,41.71014472]
["bitfinex","SOLUSD",1736948620642,23.776884,193.9,193.86,41.71014472]
["bitfinex","SOLUSD",1736948621048,23.776884,193.92,193.87,41.71014472]
["bitfinex","SOLUSD",1736948621623,23.776884,193.92,193.88,41.71014472]
["bitfinex","SOLUSD",1736948622424,0.03,193.93,193.89,41.71014472]
["bitfinex","SOLUSD",1736948623016,0.03,193.93,193.91,41.71014472]
["bitfinex","SOLUSD",1736948623220,0.03,193.93,193.8,74.62354472]
["bitfinex","SOLUSD",1736948623221,0.03,193.93,193.92,41.71014472]
["bitfinex","SOLUSD",1736948625258,41.71014472,193.98,193.92,41.71014472]
["bitfinex","SOLUSD",1736948625752,41.71014472,193.94,193.8,54.62354472]
["bitfinex","SOLUSD",1736948625959,0.12549,193.99,193.93,41.71014472]
["bitfinex","SOLUSD",1736948626141,10.08,194.0,193.96,41.71014472]
["bitfinex","SOLUSD",1736948626460,10.08,194.0,193.95,41.71014472]
["bitfinex","SOLUSD",1736948626633,10.08,194.0,193.94,41.71014472]
["bitfinex","SOLUSD",1736948626634,51.79014472,194.0,193.94,41.71014472]
["bitfinex","SOLUSD",1736948626831,11.97361022,194.18,194.09,45.0]
["bitfinex","SOLUSD",1736948627042,0.31442096,194.33,194.17,130.13043416]
["bitfinex","SOLUSD",1736948627352,7.98579891,194.35,194.26,5.0]
["bitfinex","SOLUSD",1736948627563,77.28157338,194.34,194.31,5.0]
["bitfinex","SOLUSD",1736948627725,17.08868182,194.34,194.33,5.0]
["bitfinex","SOLUSD",1736948627928,15.07742314,194.34,194.33,10.12549]
["bitfinex","SOLUSD",1736948628136,13.28145326,194.37,194.36,5.12549]
["bitfinex","SOLUSD",1736948628347,41.71014472,194.6,194.36,84.1917126]
["bitfinex","SOLUSD",1736948628538,7.2212,194.61,194.41,5.0]
["bitfinex","SOLUSD",1736948628750,12.2212,194.61,194.45,83.42028944]
["bitfinex","SOLUSD",1736948628959,7.2212,194.61,194.45,83.42028944]
["bitfinex","SOLUSD",1736948629149,5.0,194.61,194.45,83.42028944]
["bitfinex","SOLUSD",1736948629452,2.00525706,194.63,194.6,83.42028944]
["bitfinex","SOLUSD",1736948629626,12.16732938,194.73,194.62,41.71014472]
["bitfinex","SOLUSD",1736948629953,12.16732938,194.73,194.72,41.71014472]
["bitfinex","SOLUSD",1736948630538,0.12549,194.82,194.72,41.71014472]
["bitfinex","SOLUSD",1736948630747,0.12549,194.82,194.76,41.71014472]
["bitfinex","SOLUSD",1736948630967,0.12549,194.82,194.7,41.71014472]
["bitfinex","SOLUSD",1736948630968,0.8952844,194.84,194.7,41.71014472]
["bitfinex","SOLUSD",1736948631144,0.8952844,194.84,194.81,41.71014472]
["bitfinex","SOLUSD",1736948631333,0.8952844,194.84,194.83,41.71014472]
["bitfinex","SOLUSD",1736948632435,0.8952844,194.84,194.8,41.71014472]
["bitfinex","SOLUSD",1736948632658,0.8952844,194.84,194.66,5.0]
["bitfinex","SOLUSD",1736948632659,0.12549,194.81,194.74,41.71014472]
["bitfinex","SOLUSD",1736948633145,41.71014472,194.76,194.6,41.71014472]
["bitfinex","SOLUSD",1736948633327,41.71014472,194.8,194.72,41.71014472]
["bitfinex","SOLUSD",1736948633731,0.12549,194.81,194.66,20.0]
["bitfinex","SOLUSD",1736948633732,23.776884,194.77,194.66,20.0]
["bitfinex","SOLUSD",1736948633961,41.71014472,194.78,194.67,41.71014472]
["bitfinex","SOLUSD",1736948633962,23.776884,194.73,194.67,41.71014472]
["bitfinex","SOLUSD",1736948634147,23.776884,194.73,194.66,41.71014472]
["bitfinex","SOLUSD",1736948634374,0.12549,194.72,194.67,41.71014472]
["bitfinex","SOLUSD",1736948634686,23.776884,194.71,194.55,0.77046224]
["bitfinex","SOLUSD",1736948634872,41.71014472,194.7,194.63,41.71014472]
["bitfinex","SOLUSD",1736948635493,5.8952844,194.84,194.52,5.77057573]
["bitfinex","SOLUSD",1736948635663,0.25098,194.83,194.73,41.71014472]
["bitfinex","SOLUSD",1736948635981,41.83563472,194.81,194.73,41.71014472]
["bitfinex","SOLUSD",1736948636182,16.29697205,194.75,194.68,41.71014472]
["bitfinex","SOLUSD",1736948636392,23.776884,194.74,194.68,41.71014472]
["bitfinex","SOLUSD",1736948636596,65.48702872,194.7,194.54,5.77046662]
["bitfinex","SOLUSD",1736948636796,65.48702872,194.7,194.54,0.77046662]
["bitfinex","SOLUSD",1736948636797,41.71014472,194.66,194.54,0.77046662]
["bitfinex","SOLUSD",1736948636999,0.25098,194.66,194.5,41.71014472]
["bitfinex","SOLUSD",1736948637169,0.25098,194.66,194.43,5.0]
["bitfinex","SOLUSD",1736948637359,20.25098,194.66,194.45,5.0]
["bitfinex","SOLUSD",1736948637696,29.027864,194.61,194.38,20.0]
["bitfinex","SOLUSD",1736948637858,24.027864,194.59,194.36,5.0]
["bitfinex","SOLUSD",1736948638061,23.776884,194.49,194.35,5.0]
["bitfinex","SOLUSD",1736948638285,23.776884,194.5,194.45,41.71014472]
["bitfinex","SOLUSD",1736948638462,23.776884,194.52,194.45,41.71014472]
["bitfinex","SOLUSD",1736948638672,41.71014472,194.54,194.47,41.71014472]
["bitfinex","SOLUSD",1736948639003,41.71014472,194.58,194.51,41.71014472]
["bitfinex","SOLUSD",1736948639297,0.12549,194.61,194.41,0.12549]
["bitfinex","SOLUSD",1736948639298,23.776884,194.59,194.53,41.71014472]
["bitfinex","SOLUSD",1736948639468,41.71014472,194.58,194.51,41.71014472]
["bitfinex","SOLUSD",1736948639670,23.776884,194.58,194.53,41.71014472]
["bitfinex","SOLUSD",1736948639997,0.12549,194.57,194.51,41.71014472]
["bitfinex","SOLUSD",1736948640174,41.83563472,194.59,194.52,41.71014472]
["bitfinex","SOLUSD",1736948640368,23.776884,194.58,194.56,41.71014472]
["bitfinex","SOLUSD",1736948640571,41.83563472,194.65,194.57,41.71014472]
["bitfinex","SOLUSD",1736948640767,0.12549,194.67,194.51,5.0]
["bitfinex","SOLUSD",1736948640970,41.71014472,194.7,194.63,41.71014472]
["bitfinex","SOLUSD",1736948641188,8.0412,194.74,194.67,41.71014472]
["bitfinex","SOLUSD",1736948641490,0.12549,194.82,194.63,20.0]
["bitfinex","SOLUSD",1736948641697,5.25098,194.82,194.64,0.77022448]
["bitfinex","SOLUSD",1736948641903,0.03,194.7,194.62,0.77046348]
["bitfinex","SOLUSD",1736948642093,0.03,194.7,194.64,20.0]
["bitfinex","SOLUSD",1736948642409,0.03,194.7,194.69,41.71014472]
["bitfinex","SOLUSD",1736948642826,41.71014472,194.79,194.69,41.71014472]
["bitfinex","SOLUSD",1736948642986,41.71014472,194.76,194.7,41.71014472]
["bitfinex","SOLUSD",1736948644026,65.48702872,194.74,194.67,41.71014472]
["bitfinex","SOLUSD",1736948644225,65.48702872,194.74,194.52,0.12549]
["bitfinex","SOLUSD",1736948644226,41.71014472,194.68,194.61,41.71014472]
["bitfinex","SOLUSD",1736948644524,23.776884,194.66,194.61,41.71014472]
["bitfinex","SOLUSD",1736948644694,41.71014472,194.68,194.62,41.71014472]
["bitfinex","SOLUSD",1736948645025,41.83563472,194.71,194.65,41.71014472]
["bitfinex","SOLUSD",1736948645230,5.12549,194.77,194.54,0.7706451]
["bitfinex","SOLUSD",1736948645231,41.71014472,194.69,194.63,41.71014472]
["bitfinex","SOLUSD",1736948645546,23.776884,194.63,194.5,41.71014472]
["bitfinex","SOLUSD",1736948645712,29.027864,194.67,194.5,41.71014472]
["bitfinex","SOLUSD",1736948645906,0.25098,194.66,194.55,41.71014472]
["bitfinex","SOLUSD",1736948646226,0.12549,194.66,194.61,41.71014472]
["bitfinex","SOLUSD",1736948646431,0.12549,194.69,194.5,42.48117886]
["bitfinex","SOLUSD",1736948646632,0.12549,194.61,194.55,41.71014472]
["bitfinex","SOLUSD",1736948646797,0.12549,194.61,194.42,5.0]
["bitfinex","SOLUSD",1736948646798,0.12549,194.59,194.39,5.0]
["bitfinex","SOLUSD",1736948647130,0.12549,194.62,194.56,41.71014472]
["bitfinex","SOLUSD",1736948647131,0.12549,194.61,194.56,41.71014472]
["bitfinex","SOLUSD",1736948647326,41.71014472,194.62,194.4,0.77116697]
["bitfinex","SOLUSD",1736948647327,0.12549,194.62,194.54,41.71014472]
["bitfinex","SOLUSD",1736948647496,0.12549,194.57,194.52,41.71014472]
["bitfinex","SOLUSD",1736948647904,41.71014472,194.58,194.53,41.71014472]
["bitfinex","SOLUSD",1736948648104,41.83563472,194.55,194.48,41.71014472]
["bitfinex","SOLUSD",1736948648321,41.83563472,194.55,194.49,41.71014472]
["bitfinex","SOLUSD",1736948648532,41.71014472,194.58,194.52,41.71014472]
["bitfinex","SOLUSD",1736948648837,0.12549,194.58,194.53,41.71014472]
["bitfinex","SOLUSD",1736948648996,0.12549,194.58,194.4,42.4813814]
["bitfinex","SOLUSD",1736948648997,23.776884,194.54,194.4,41.71014472]
["bitfinex","SOLUSD",1736948649197,23.902374,194.55,194.5,41.71014472]
["bitfinex","SOLUSD",1736948649404,0.12549,194.51,194.45,41.71014472]
["bitfinex","SOLUSD",1736948649601,23.776884,194.49,194.3,46.71014472]
["bitfinex","SOLUSD",1736948649803,41.71014472,194.44,194.3,41.71014472]
["bitfinex","SOLUSD",1736948650105,0.25098,194.48,194.41,41.71014472]
["bitfinex","SOLUSD",1736948650106,41.71014472,194.47,194.41,41.71014472]
["bitfinex","SOLUSD",1736948650316,41.71014472,194.47,194.42,41.71014472]
["bitfinex","SOLUSD",1736948650515,23.776884,194.46,194.41,41.71014472]
["bitfinex","SOLUSD",1736948650705,23.776884,194.46,194.4,41.71014472]
["bitfinex","SOLUSD",1736948650706,41.71014472,194.46,194.4,41.71014472]
["bitfinex","SOLUSD",1736948651033,41.71014472,194.44,194.38,41.71014472]
["bitfinex","SOLUSD",1736948651205,41.71014472,194.43,194.3,41.71014472]
["bitfinex","SOLUSD",1736948651407,41.71014472,194.44,194.38,41.71014472]
["bitfinex","SOLUSD",1736948651641,41.71014472,194.5,194.41,41.71014472]
["bitfinex","SOLUSD",1736948651642,0.25098,194.5,194.41,41.71014472]
["bitfinex","SOLUSD",1736948651822,41.71014472,194.5,194.43,41.71014472]
["bitfinex","SOLUSD",1736948652223,5.25098,194.52,194.42,41.71014472]
["bitfinex","SOLUSD",1736948652224,41.71014472,194.48,194.42,41.71014472]
["bitfinex","SOLUSD",1736948652408,41.71014472,194.46,194.4,41.71014472]
["bitfinex","SOLUSD",1736948652610,41.71014472,194.47,194.41,41.71014472]
["bitfinex","SOLUSD",1736948652807,0.25098,194.51,194.42,41.71014472]
["bitfinex","SOLUSD",1736948652808,41.71014472,194.48,194.42,41.71014472]
["bitfinex","SOLUSD",1736948653008,41.71014472,194.46,194.4,41.71014472]
["bitfinex","SOLUSD",1736948653223,41.71014472,194.5,194.39,41.71014472]
["bitfinex","SOLUSD",1736948653439,0.25098,194.54,194.34,5.0]
["bitfinex","SOLUSD",1736948653737,0.12549,194.53,194.34,0.7716713]
["bitfinex","SOLUSD",1736948653906,41.71014472,194.48,194.31,0.77150121]
["bitfinex","SOLUSD",1736948654110,23.776884,194.52,194.31,0.77150121]
["bitfinex","SOLUSD",1736948654407,23.776884,194.52,194.3,41.71014472]
["bitfinex","SOLUSD",1736948654408,41.71014472,194.46,194.4,41.71014472]
["bitfinex","SOLUSD",1736948654608,41.71014472,194.46,194.41,41.71014472]
["bitfinex","SOLUSD",1736948654819,65.48702872,194.44,194.38,41.71014472]
["bitfinex","SOLUSD",1736948655025,41.71014472,194.43,194.37,41.71014472]
["bitfinex","SOLUSD",1736948655533,41.71014472,194.44,194.38,41.71014472]
["bitfinex","SOLUSD",1736948655716,41.71014472,194.43,194.37,41.71014472]
["bitfinex","SOLUSD",1736948656035,15.58,194.55,194.42,41.71014472]
["bitfinex","SOLUSD",1736948656243,5.03,194.55,194.44,41.71014472]
["bitfinex","SOLUSD",1736948656445,5.0,194.54,194.44,41.71014472]
["bitfinex","SOLUSD",1736948656619,41.71014472,194.49,194.43,41.71014472]
["bitfinex","SOLUSD",1736948656814,41.71014472,194.5,194.44,41.71014472]
["bitfinex","SOLUSD",1736948657016,0.12549,194.46,194.41,38.35430974]
["bitfinex","SOLUSD",1736948657225,41.71014472,194.43,194.37,41.71014472]
["bitfinex","SOLUSD",1736948657425,41.71014472,194.41,194.36,41.71014472]
["bitfinex","SOLUSD",1736948657624,41.71014472,194.4,194.34,41.71014472]
["bitfinex","SOLUSD",1736948657918,41.71014472,194.4,194.3,41.71014472]
["bitfinex","SOLUSD",1736948658131,41.71014472,194.4,194.35,41.71014472]
["bitfinex","SOLUSD",1736948658637,31.120184,194.44,194.3,41.71014472]
["bitfinex","SOLUSD",1736948658638,7.3433,194.44,194.39,41.71014472]
["bitfinex","SOLUSD",1736948658845,7.3433,194.44,194.3,41.71014472]
["bitfinex","SOLUSD",1736948658846,7.3433,194.44,194.42,41.71014472]
["bitfinex","SOLUSD",1736948659017,3.87958,194.54,194.3,47.48173298]
["bitfinex","SOLUSD",1736948659216,41.71014472,194.46,194.4,41.71014472]
["bitfinex","SOLUSD",1736948659421,41.71014472,194.44,194.38,41.71014472]
["bitfinex","SOLUSD",1736948660033,41.71014472,194.41,194.32,5.0]
["bitfinex","SOLUSD",1736948660241,41.71014472,194.39,194.33,41.71014472]
["bitfinex","SOLUSD",1736948660441,41.71014472,194.42,194.37,41.71014472]
["bitfinex","SOLUSD",1736948660632,41.71014472,194.5,194.39,41.71014472]
["bitfinex","SOLUSD",1736948660837,32.99544472,194.47,194.41,41.71014472]
["bitfinex","SOLUSD",1736948661358,65.48702872,194.46,194.4,41.71014472]
["bitfinex","SOLUSD",1736948661731,24.027864,194.5,194.37,5.0]
["bitfinex","SOLUSD",1736948662049,41.71014472,194.45,194.4,41.71014472]
["bitfinex","SOLUSD",1736948662256,41.71014472,194.46,194.4,41.71014472]
["bitfinex","SOLUSD",1736948662556,0.12549,194.51,194.45,41.71014472]
["bitfinex","SOLUSD",1736948662761,0.12549,194.51,194.34,0.77163637]
["bitfinex","SOLUSD",1736948662762,41.71014472,194.48,194.39,5.0]
["bitfinex","SOLUSD",1736948662935,0.97391357,194.53,194.49,20.0]
["bitfinex","SOLUSD",1736948663136,0.12549,194.76,194.63,5.0]
["bitfinex","SOLUSD",1736948663455,7.3433,194.77,194.69,5.0]
["bitfinex","SOLUSD",1736948663618,7.3433,194.77,194.71,5.0]
["bitfinex","SOLUSD",1736948663824,0.8952844,194.84,194.75,5.0]
["bitfinex","SOLUSD",1736948664047,41.83563472,194.81,194.74,41.71014472]
["bitfinex","SOLUSD",1736948664344,41.71014472,194.83,194.76,41.71014472]
["bitfinex","SOLUSD",1736948664552,1.0207744,194.84,194.78,41.71014472]
["bitfinex","SOLUSD",1736948664717,1.0207744,194.84,194.74,5.0]
["bitfinex","SOLUSD",1736948664718,0.25098,194.83,194.71,5.0]
["bitfinex","SOLUSD",1736948664922,0.25098,194.83,194.67,5.0]
["bitfinex","SOLUSD",1736948664923,5.25098,194.83,194.67,5.0]
["bitfinex","SOLUSD",1736948665123,23.776884,194.78,194.64,5.0]
["bitfinex","SOLUSD",1736948665344,0.25098,194.75,194.6,54.05344472]
["bitfinex","SOLUSD",1736948665552,5.25098,194.77,194.65,5.0]
["bitfinex","SOLUSD",1736948665553,0.25098,194.77,194.65,5.0]
["bitfinex","SOLUSD",1736948665723,0.25098,194.77,194.71,41.71014472]
["bitfinex","SOLUSD",1736948665925,41.71014472,194.81,194.75,41.71014472]
["bitfinex","SOLUSD",1736948666160,42.60542912,194.84,194.77,41.71014472]
["bitfinex","SOLUSD",1736948666361,0.25098,194.77,194.71,41.71014472]
["bitfinex","SOLUSD",1736948666565,41.71014472,194.73,194.65,5.0]
["bitfinex","SOLUSD",1736948666868,24.027864,194.74,194.62,5.0]
["bitfinex","SOLUSD",1736948667080,0.25098,194.81,194.63,5.0]
["bitfinex","SOLUSD",1736948667377,24.027864,194.78,194.64,5.0]
["bitfinex","SOLUSD",1736948667549,24.027864,194.78,194.67,5.0]
["bitfinex","SOLUSD",1736948667747,41.71014472,194.77,194.7,41.71014472]
["bitfinex","SOLUSD",1736948668091,41.71014472,194.8,194.74,41.71014472]
["bitfinex","SOLUSD",1736948668237,41.71014472,194.79,194.72,41.71014472]
["bitfinex","SOLUSD",1736948668442,41.71014472,194.75,194.66,5.0]
["bitfinex","SOLUSD",1736948668639,0.25098,194.77,194.65,5.0]
["bitfinex","SOLUSD",1736948668874,0.25098,194.77,194.6,41.71014472]
["bitfinex","SOLUSD",1736948668875,41.96112472,194.8,194.71,5.0]
["bitfinex","SOLUSD",1736948669089,41.71014472,194.78,194.72,46.71014472]
["bitfinex","SOLUSD",1736948669273,0.8952844,194.84,194.6,52.4807233]
["bitfinex","SOLUSD",1736948669274,41.71014472,194.8,194.74,46.71014472]
["bitfinex","SOLUSD",1736948669449,42.60542912,194.84,194.77,46.71014472]
["bitfinex","SOLUSD",1736948669779,0.8952844,194.84,194.79,46.71014472]
["bitfinex","SOLUSD",1736948670080,0.8952844,194.84,194.81,46.71014472]
["bitfinex","SOLUSD",1736948670278,0.8952844,194.84,194.81,5.0]
["bitfinex","SOLUSD",1736948670571,0.8952844,194.84,194.8,41.71014472]
["bitfinex","SOLUSD",1736948670572,0.8952844,194.84,194.8,46.71014472]
["bitfinex","SOLUSD",1736948671147,0.8952844,194.84,194.83,41.71014472]
["bitfinex","SOLUSD",1736948671350,0.8952844,194.84,194.82,46.71014472]
["bitfinex","SOLUSD",1736948671566,0.8952844,194.84,194.83,41.71014472]
["bitfinex","SOLUSD",1736948671883,0.8952844,194.84,194.83,46.71014472]
["bitfinex","SOLUSD",1736948673256,0.8952844,194.84,194.76,5.0]
["bitfinex","SOLUSD",1736948673461,41.71014472,194.81,194.76,5.0]
["bitfinex","SOLUSD",1736948673660,41.71014472,194.82,194.75,46.71014472]
["bitfinex","SOLUSD",1736948674180,41.71014472,194.81,194.75,46.71014472]
["bitfinex","SOLUSD",1736948674353,41.71014472,194.82,194.75,46.71014472]
["bitfinex","SOLUSD",1736948674557,0.8952844,194.84,194.78,46.71014472]
["bitfinex","SOLUSD",1736948674776,0.8952844,194.84,194.79,41.71014472]
["bitfinex","SOLUSD",1736948674971,41.71014472,194.81,194.75,46.71014472]
["bitfinex","SOLUSD",1736948675160,0.8952844,194.84,194.73,5.0]
["bitfinex","SOLUSD",1736948675161,41.71014472,194.78,194.73,5.0]
["bitfinex","SOLUSD",1736948675369,41.71014472,194.77,194.71,41.71014472]
["bitfinex","SOLUSD",1736948675595,41.71014472,194.74,194.67,41.71014472]
["bitfinex","SOLUSD",1736948675781,41.71014472,194.68,194.62,5.0]
["bitfinex","SOLUSD",1736948675979,41.71014472,194.65,194.59,46.71014472]
["bitfinex","SOLUSD",1736948676280,0.25098,194.76,194.64,46.71014472]
["bitfinex","SOLUSD",1736948676467,13.2856,194.77,194.7,5.0]
["bitfinex","SOLUSD",1736948676672,41.71014472,194.79,194.73,41.71014472]
["bitfinex","SOLUSD",1736948677081,41.71014472,194.77,194.71,41.71014472]
["bitfinex","SOLUSD",1736948677288,41.71014472,194.77,194.62,5.0]
["bitfinex","SOLUSD",1736948677289,41.71014472,194.76,194.7,46.71014472]
["bitfinex","SOLUSD",1736948677465,23.776884,194.77,194.72,41.71014472]
["bitfinex","SOLUSD",1736948677667,41.71014472,194.76,194.7,41.71014472]
["bitfinex","SOLUSD",1736948678386,41.71014472,194.79,194.73,41.71014472]
["bitfinex","SOLUSD",1736948678561,41.71014472,194.79,194.74,41.71014472]
["bitfinex","SOLUSD",1736948678885,41.71014472,194.81,194.75,46.71014472]
["bitfinex","SOLUSD",1736948679182,65.48702872,194.81,194.75,41.71014472]
["bitfinex","SOLUSD",1736948679389,65.48702872,194.81,194.74,46.71014472]
["bitfinex","SOLUSD",1736948679559,41.71014472,194.8,194.74,46.71014472]
["bitfinex","SOLUSD",1736948680058,41.71014472,194.78,194.72,46.71014472]
["bitfinex","SOLUSD",1736948680257,49.25014472,194.82,194.77,5.0]
["bitfinex","SOLUSD",1736948680470,0.9252844,194.84,194.82,5.0]
["bitfinex","SOLUSD",1736948680682,0.9252844,194.84,194.79,5.0]
["bitfinex","SOLUSD",1736948680884,0.9252844,194.84,194.79,46.71014472]
["bitfinex","SOLUSD",1736948681180,41.71014472,194.83,194.77,41.71014472]
["bitfinex","SOLUSD",1736948681380,41.71014472,194.82,194.77,5.0]
["bitfinex","SOLUSD",1736948681679,41.71014472,194.83,194.77,46.71014472]
["bitfinex","SOLUSD",1736948682587,41.71014472,194.8,194.75,5.0]
["bitfinex","SOLUSD",1736948682761,41.71014472,194.81,194.75,46.71014472]
["bitfinex","SOLUSD",1736948683103,41.71014472,194.76,194.7,41.71014472]
["bitfinex","SOLUSD",1736948683272,0.25098,194.8,194.68,46.71014472]
["bitfinex","SOLUSD",1736948683273,41.71014472,194.74,194.68,46.71014472]
["bitfinex","SOLUSD",1736948683456,41.71014472,194.73,194.68,5.0]
["bitfinex","SOLUSD",1736948683661,41.71014472,194.72,194.69,5.0]
["bitfinex","SOLUSD",1736948683857,41.71014472,194.72,194.68,5.0]
["bitfinex","SOLUSD",1736948684058,41.71014472,194.72,194.67,5.0]
["bitfinex","SOLUSD",1736948684267,41.71014472,194.72,194.66,41.71014472]
["bitfinex","SOLUSD",1736948684268,41.71014472,194.7,194.65,5.0]
["bitfinex","SOLUSD",1736948684466,41.71014472,194.68,194.62,46.71014472]
["bitfinex","SOLUSD",1736948684693,41.71014472,194.67,194.62,5.0]
["bitfinex","SOLUSD",1736948684874,41.71014472,194.66,194.62,5.0]
["bitfinex","SOLUSD",1736948685069,41.71014472,194.65,194.61,5.0]
["bitfinex","SOLUSD",1736948685271,41.71014472,194.63,194.59,5.0]
["bitfinex","SOLUSD",1736948685485,41.71014472,194.63,194.57,46.71014472]
["bitfinex","SOLUSD",1736948685795,0.25098,194.68,194.6,5.0]
["bitfinex","SOLUSD",1736948685986,41.71014472,194.7,194.55,0.063]
["bitfinex","SOLUSD",1736948685987,83.67126944,194.61,194.55,0.063]
["bitfinex","SOLUSD",1736948686293,41.71014472,194.58,194.55,0.063]
["bitfinex","SOLUSD",1736948686483,41.71014472,194.59,194.55,0.063]
["bitfinex","SOLUSD",1736948686684,65.48702872,194.56,194.55,0.063]
["bitfinex","SOLUSD",1736948686905,24.027864,194.55,194.44,41.71014472]
["bitfinex","SOLUSD",1736948687210,41.71014472,194.47,194.43,5.063]
["bitfinex","SOLUSD",1736948687370,41.71014472,194.49,194.44,5.0]
["bitfinex","SOLUSD",1736948687570,41.71014472,194.52,194.46,5.0]
["bitfinex","SOLUSD",1736948687794,41.71014472,194.59,194.51,46.71014472]
["bitfinex","SOLUSD",1736948687974,41.71014472,194.61,194.54,46.71014472]
["bitfinex","SOLUSD",1736948688177,41.71014472,194.62,194.55,41.71014472]
["bitfinex","SOLUSD",1736948688402,0.25098,194.65,194.5,5.0]
["bitfinex","SOLUSD",1736948688403,24.027864,194.65,194.5,5.0]
["bitfinex","SOLUSD",1736948688600,20.8256,194.66,194.53,5.0]
["bitfinex","SOLUSD",1736948688774,41.71014472,194.59,194.54,5.0]
["bitfinex","SOLUSD",1736948689103,41.71014472,194.6,194.55,5.0]
["bitfinex","SOLUSD",1736948689474,41.71014472,194.57,194.51,46.71014472]
["bitfinex","SOLUSD",1736948689792,41.71014472,194.57,194.52,5.0]
["bitfinex","SOLUSD",1736948690005,0.25098,194.62,194.55,5.063]
["bitfinex","SOLUSD",1736948690177,41.71014472,194.59,194.55,0.063]
["bitfinex","SOLUSD",1736948690490,0.25098,194.65,194.56,5.0]
["bitfinex","SOLUSD",1736948690697,41.71014472,194.6,194.57,5.0]
["bitfinex","SOLUSD",1736948691090,41.71014472,194.63,194.58,5.0]
["bitfinex","SOLUSD",1736948691293,41.71014472,194.63,194.59,5.0]
["bitfinex","SOLUSD",1736948691682,41.71014472,194.64,194.59,5.0]
["bitfinex","SOLUSD",1736948692377,41.71014472,194.63,194.59,5.0]
["bitfinex","SOLUSD",1736948692774,49.25014472,194.66,194.59,46.71014472]
["bitfinex","SOLUSD",1736948693016,7.54,194.66,194.59,5.0]
["bitfinex","SOLUSD",1736948693193,41.71014472,194.64,194.59,5.0]
["bitfinex","SOLUSD",1736948693381,41.71014472,194.63,194.59,5.0]
["bitfinex","SOLUSD",1736948693901,65.48702872,194.65,194.59,5.0]
["bitfinex","SOLUSD",1736948694092,41.71014472,194.63,194.59,5.0]
["bitfinex","SOLUSD",1736948694403,23.776884,194.62,194.59,5.0]
["bitfinex","SOLUSD",1736948694599,41.71014472,194.61,194.57,5.0]
["bitfinex","SOLUSD",1736948695082,41.71014472,194.65,194.59,5.0]
["bitfinex","SOLUSD",1736948695689,23.776884,194.64,194.59,5.0]
["bitfinex","SOLUSD",1736948695889,23.776884,194.64,194.59,46.71014472]
["bitfinex","SOLUSD",1736948696100,0.25098,194.69,194.61,41.71014472]
["bitfinex","SOLUSD",1736948696304,41.71014472,194.63,194.58,5.0]
["bitfinex","SOLUSD",1736948696477,41.71014472,194.65,194.61,5.0]
["bitfinex","SOLUSD",1736948696801,0.25098,194.7,194.63,5.0]
["bitfinex","SOLUSD",1736948697102,41.71014472,194.68,194.63,5.0]
["bitfinex","SOLUSD",1736948697283,41.71014472,194.69,194.64,5.0]
["bitfinex","SOLUSD",1736948697489,41.71014472,194.7,194.65,5.0]
["bitfinex","SOLUSD",1736948697705,41.71014472,194.69,194.65,5.0]
["bitfinex","SOLUSD",1736948697889,41.71014472,194.69,194.63,5.0]
["bitfinex","SOLUSD",1736948698077,41.71014472,194.69,194.64,5.0]
["bitfinex","SOLUSD",1736948698278,41.71014472,194.71,194.64,46.71014472]
["bitfinex","SOLUSD",1736948698475,41.71014472,194.74,194.69,5.0]
["bitfinex","SOLUSD",1736948698896,97.25014472,194.75,194.7,5.0]
["bitfinex","SOLUSD",1736948699087,41.71014472,194.75,194.69,46.71014472]
["bitfinex","SOLUSD",1736948699400,41.71014472,194.78,194.73,5.0]
["bitfinex","SOLUSD",1736948700108,41.71014472,194.76,194.7,46.71014472]
["bitfinex","SOLUSD",1736948700415,41.71014472,194.73,194.7,5.0]
["bitfinex","SOLUSD",1736948700596,41.71014472,194.77,194.73,5.0]
["bitfinex","SOLUSD",1736948700776,41.71014472,194.79,194.76,5.0]
["bitfinex","SOLUSD",1736948701092,0.03,194.83,194.8,5.0]
["bitfinex","SOLUSD",1736948701293,0.03,194.83,194.8,46.71014472]
["bitfinex","SOLUSD",1736948701474,0.03,194.83,194.82,5.0]
["bitfinex","SOLUSD",1736948701675,0.03,194.83,194.82,46.71014472]
["bitfinex","SOLUSD",1736948701923,0.03,194.83,194.7,41.71014472]
["bitfinex","SOLUSD",1736948701924,41.74014472,194.83,194.78,5.0]
["bitfinex","SOLUSD",1736948702085,0.03,194.83,194.81,5.0]
["bitfinex","SOLUSD",1736948702285,572.035798,195.0,194.91,5.0]
["bitfinex","SOLUSD",1736948702486,572.035798,195.0,194.94,46.71014472]
["bitfinex","SOLUSD",1736948702911,41.71014472,194.99,194.93,5.0]
["bitfinex","SOLUSD",1736948703098,103.15312402,194.95,194.89,5.0]
["bitfinex","SOLUSD",1736948703299,23.776884,194.92,194.86,41.71014472]
["bitfinex","SOLUSD",1736948703508,41.96112472,194.94,194.85,5.0]
["bitfinex","SOLUSD",1736948703819,61.4429793,194.95,194.92,5.0]
["bitfinex","SOLUSD",1736948704017,61.4429793,194.95,194.9,5.0]
["bitfinex","SOLUSD",1736948704518,61.4429793,194.95,194.94,5.0]
["bitfinex","SOLUSD",1736948704906,61.4429793,194.95,194.94,46.71014472]
["bitfinex","SOLUSD",1736948705129,61.4429793,194.95,194.93,46.71014472]
["bitfinex","SOLUSD",1736948705294,61.4429793,194.95,194.94,46.71014472]
["bitfinex","SOLUSD",1736948706617,572.035798,195.0,194.99,5.0]
["bitfinex","SOLUSD",1736948706908,572.035798,195.0,194.99,46.71014472]
["bitfinex","SOLUSD",1736948708216,572.035798,195.0,194.99,88.42028944]
["bitfinex","SOLUSD",1736948708395,467.23827488,195.0,194.99,93.42028944]
["bitfinex","SOLUSD",1736948708589,448.01060776,195.0,194.99,98.42028944]
["bitfinex","SOLUSD",1736948709190,386.56762846,195.0,194.99,98.42028944]
["bitfinex","SOLUSD",1736948709612,282.34782144,195.0,194.99,170.99829816]
["bitfinex","SOLUSD",1736948709789,279.5715664,195.0,194.99,147.22141416]
["bitfinex","SOLUSD",1736948710728,279.5715664,195.0,194.99,98.42028944]
["bitfinex","SOLUSD",1736948710933,231.15253089,195.0,194.99,98.42028944]
["bitfinex","SOLUSD",1736948711094,211.90371611,195.0,194.99,128.67126944]
["bitfinex","SOLUSD",1736948711591,195.41574899,195.0,194.99,128.67126944]
["bitfinex","SOLUSD",1736948712194,105.17639686,195.0,194.99,128.67126944]
["bitfinex","SOLUSD",1736948712413,105.17639686,195.0,194.99,98.42028944]
["bitfinex","SOLUSD",1736948712718,105.17639686,195.0,194.99,98.67126944]
["bitfinex","SOLUSD",1736948713222,105.17639686,195.0,194.99,88.42028944]
["bitfinex","SOLUSD",1736948713418,105.17639686,195.0,194.99,93.42028944]
["bitfinex","SOLUSD",1736948713634,105.17639686,195.0,194.99,46.71014472]
["bitfinex","SOLUSD",1736948713993,105.17639686,195.0,194.99,5.0]
["bitfinex","SOLUSD",1736948714314,105.17639686,195.0,194.99,46.71014472]
["bitfinex","SOLUSD",1736948715102,105.17639686,195.0,194.99,5.0]
["bitfinex","SOLUSD",1736948715413,105.17639686,195.0,194.99,46.71014472]
["bitfinex","SOLUSD",1736948715592,124.16714186,195.0,194.99,46.71014472]
["bitfinex","SOLUSD",1736948716202,124.16714186,195.0,194.99,5.0]
["bitfinex","SOLUSD",1736948716203,165.90728658,195.0,194.99,5.0]
["bitfinex","SOLUSD",1736948716402,165.90728658,195.0,194.87,10.0]
["bitfinex","SOLUSD",1736948716403,165.90728658,195.0,194.98,5.0]
["bitfinex","SOLUSD",1736948716712,41.71014472,194.99,194.98,5.0]
["bitfinex","SOLUSD",1736948717099,124.19714186,195.0,194.87,5.0]
["bitfinex","SOLUSD",1736948717100,124.19714186,195.0,194.99,5.0]
["bitfinex","SOLUSD",1736948717302,124.19714186,195.0,194.99,46.71014472]
["bitfinex","SOLUSD",1736948718022,124.19714186,195.0,194.99,5.0]
["bitfinex","SOLUSD",1736948718232,165.90728658,195.0,194.99,5.0]
["bitfinex","SOLUSD",1736948718803,165.90728658,195.0,194.98,5.0]
["bitfinex","SOLUSD",1736948719005,41.71014472,194.99,194.98,5.0]
["bitfinex","SOLUSD",1736948719206,65.48702872,194.99,194.94,5.0]
["bitfinex","SOLUSD",1736948719404,65.48702872,194.99,194.92,5.0]
["bitfinex","SOLUSD",1736948719405,41.71014472,194.95,194.92,5.0]
["bitfinex","SOLUSD",1736948719643,41.71014472,194.94,194.92,5.0]
["bitfinex","SOLUSD",1736948719927,41.71014472,194.93,194.92,5.0]
["bitfinex","SOLUSD",1736948720222,23.776884,194.92,194.91,5.0]
["bitfinex","SOLUSD",1736948720424,65.48702872,194.92,194.89,5.0]
["bitfinex","SOLUSD",1736948720641,23.776884,194.92,194.91,5.0]
["bitfinex","SOLUSD",1736948721029,0.76854972,194.96,194.92,5.0]
["bitfinex","SOLUSD",1736948721212,41.71014472,194.93,194.92,5.0]
["bitfinex","SOLUSD",1736948721415,12.6509,194.97,194.91,5.0]
["bitfinex","SOLUSD",1736948721638,41.71014472,194.92,194.88,5.0]
["bitfinex","SOLUSD",1736948721830,65.48702872,194.89,194.87,5.0]
["bitfinex","SOLUSD",1736948722146,0.25098,194.94,194.89,5.0]
["bitfinex","SOLUSD",1736948722427,0.25098,194.92,194.86,5.0]
["bitfinex","SOLUSD",1736948722624,0.25098,194.92,194.88,5.0]
["bitfinex","SOLUSD",1736948722625,0.76854972,194.92,194.88,5.0]
["bitfinex","SOLUSD",1736948722834,12.6509,194.97,194.93,5.0]
["bitfinex","SOLUSD",1736948723033,124.19714186,195.0,194.82,5.0]
["bitfinex","SOLUSD",1736948723034,124.19714186,195.0,194.99,5.0]
["bitfinex","SOLUSD",1736948723409,124.19714186,195.0,194.99,46.71014472]
["bitfinex","SOLUSD",1736948723727,124.19714186,195.0,194.99,88.42028944]
["bitfinex","SOLUSD",1736948724031,124.19714186,195.0,194.99,46.71014472]
["bitfinex","SOLUSD",1736948724334,124.19714186,195.0,194.99,93.42028944]
["bitfinex","SOLUSD",1736948724629,0.06214257,195.04,195.03,25.0]
["bitfinex","SOLUSD",1736948724830,0.06214257,195.04,195.03,66.71014472]
["bitfinex","SOLUSD",1736948725413,0.06214257,195.04,195.03,46.71014472]
["bitfinex","SOLUSD",1736948728169,0.06214257,195.04,195.03,51.71014472]
["bitfinex","SOLUSD",1736948728320,0.06214257,195.04,195.03,56.71014472]
["bitfinex","SOLUSD",1736948729034,0.06212651,195.09,195.08,15.0]
["bitfinex","SOLUSD",1736948729211,0.06212651,195.09,195.08,99.18880927]
["bitfinex","SOLUSD",1736948729410,0.06212651,195.09,195.08,89.18880927]
["bitfinex","SOLUSD",1736948729611,0.06212651,195.09,195.08,94.18880927]
["bitfinex","SOLUSD",1736948729923,0.06212651,195.09,195.08,99.18880927]
["bitfinex","SOLUSD",1736948730131,41.71014472,195.26,195.23,5.0]
["bitfinex","SOLUSD",1736948730332,41.71014472,195.24,195.19,5.0]
["bitfinex","SOLUSD",1736948730540,41.71014472,195.21,195.19,5.0]
["bitfinex","SOLUSD",1736948730739,41.71014472,195.24,195.23,5.0]
["bitfinex","SOLUSD",1736948730944,41.71014472,195.24,195.21,5.0]
["bitfinex","SOLUSD",1736948731248,41.71014472,195.22,195.19,5.0]
["bitfinex","SOLUSD",1736948731448,41.71014472,195.2,195.17,5.0]
["bitfinex","SOLUSD",1736948731657,41.71014472,195.18,195.16,5.0]
["bitfinex","SOLUSD",1736948732057,41.71014472,195.17,195.15,5.0]
["bitfinex","SOLUSD",1736948732368,41.71014472,195.19,195.17,5.0]
["bitfinex","SOLUSD",1736948732554,41.71014472,195.18,195.16,5.0]
["bitfinex","SOLUSD",1736948732758,23.776884,195.16,195.13,5.0]
["bitfinex","SOLUSD",1736948733085,23.776884,195.13,195.12,5.0]
["bitfinex","SOLUSD",1736948733263,41.71014472,195.17,195.16,5.0]
["bitfinex","SOLUSD",1736948733459,41.71014472,195.19,195.16,5.0]
["bitfinex","SOLUSD",1736948733655,41.71014472,195.17,195.16,5.0]
["bitfinex","SOLUSD",1736948733854,65.48702872,195.17,195.16,5.0]
["bitfinex","SOLUSD",1736948734193,41.71014472,195.2,195.18,5.0]
["bitfinex","SOLUSD",1736948734354,41.71014472,195.2,195.05,0.76865659]
["bitfinex","SOLUSD",1736948734355,1.16380487,195.25,195.22,5.0]
["bitfinex","SOLUSD",1736948734683,41.71014472,195.23,195.19,5.0]
["bitfinex","SOLUSD",1736948734846,65.48702872,195.2,195.17,5.0]
["bitfinex","SOLUSD",1736948735046,23.776884,195.17,195.14,5.0]
["bitfinex","SOLUSD",1736948735246,41.71014472,195.15,195.14,5.0]
["bitfinex","SOLUSD",1736948735479,65.48702872,195.17,195.16,5.0]
["bitfinex","SOLUSD",1736948735722,41.71014472,195.19,195.17,5.0]
["bitfinex","SOLUSD",1736948735894,41.71014472,195.19,195.13,41.71014472]
["bitfinex","SOLUSD",1736948735895,65.48702872,195.18,195.13,5.0]
["bitfinex","SOLUSD",1736948736049,23.776884,195.13,195.09,5.0]
["bitfinex","SOLUSD",1736948736246,41.71014472,195.1,195.05,5.0]
["bitfinex","SOLUSD",1736948736449,65.48702872,195.06,195.05,5.0]
["bitfinex","SOLUSD",1736948736702,23.776884,195.05,195.02,5.0]
["bitfinex","SOLUSD",1736948736851,23.776884,195.02,194.98,5.063]
["bitfinex","SOLUSD",1736948737056,41.71014472,195.01,194.99,5.0]
["bitfinex","SOLUSD",1736948737262,41.71014472,195.01,194.98,5.063]
["bitfinex","SOLUSD",1736948737463,24.027864,195.07,195.0,5.0]
["bitfinex","SOLUSD",1736948737768,41.71014472,195.02,195.0,5.0]
["bitfinex","SOLUSD",1736948738087,41.71014472,195.02,194.98,0.063]
["bitfinex","SOLUSD",1736948738088,65.48702872,195.02,195.01,5.0]
["bitfinex","SOLUSD",1736948738284,12.5187,195.11,195.07,5.0]
["bitfinex","SOLUSD",1736948738285,41.71014472,195.09,195.07,5.0]
["bitfinex","SOLUSD",1736948738477,41.71014472,195.1,195.07,5.0]
["bitfinex","SOLUSD",1736948738667,7.5187,195.11,195.1,5.0]
["bitfinex","SOLUSD",1736948739694,49.22884472,195.11,195.09,5.0]
["bitfinex","SOLUSD",1736948739974,41.71014472,195.1,195.07,5.0]
["bitfinex","SOLUSD",1736948740178,41.71014472,195.08,195.07,5.0]
["bitfinex","SOLUSD",1736948740483,41.71014472,195.1,195.08,5.0]
["bitfinex","SOLUSD",1736948740681,7.5187,195.11,195.1,5.0]
["bitfinex","SOLUSD",1736948741818,41.71014472,195.04,195.03,5.0]
["bitfinex","SOLUSD",1736948742181,65.48702872,195.05,195.03,5.0]
["bitfinex","SOLUSD",1736948742395,41.71014472,195.06,195.04,5.0]
["bitfinex","SOLUSD",1736948742606,41.71014472,195.05,195.04,5.0]
["bitfinex","SOLUSD",1736948743180,65.48702872,195.05,195.04,5.0]
["bitfinex","SOLUSD",1736948743385,7.5487,195.11,195.05,5.0]
["bitfinex","SOLUSD",1736948743588,41.71014472,195.06,195.04,5.0]
["bitfinex","SOLUSD",1736948743801,65.48702872,195.05,195.04,5.0]
["bitfinex","SOLUSD",1736948744327,41.71014472,195.05,195.04,5.0]
["bitfinex","SOLUSD",1736948744609,41.71014472,195.05,195.01,5.0]
["bitfinex","SOLUSD",1736948744814,0.25098,195.01,194.98,0.063]
["bitfinex","SOLUSD",1736948744986,65.48702872,194.99,194.98,0.063]
["bitfinex","SOLUSD",1736948745185,66.25557844,194.99,194.98,0.063]
["bitfinex","SOLUSD",1736948745387,66.50655844,194.99,194.98,0.063]
["bitfinex","SOLUSD",1736948745582,23.776884,194.98,194.91,5.0]
["bitfinex","SOLUSD",1736948745787,41.71014472,194.92,194.9,5.0]
["bitfinex","SOLUSD",1736948745994,23.776884,194.91,194.9,5.0]
["bitfinex","SOLUSD",1736948746314,41.71014472,194.94,194.93,5.0]
["bitfinex","SOLUSD",1736948746488,53.86564472,194.95,194.93,5.0]
["bitfinex","SOLUSD",1736948746689,65.48702872,194.94,194.91,5.0]
["bitfinex","SOLUSD",1736948746888,65.48702872,194.92,194.89,5.0]
["bitfinex","SOLUSD",1736948747087,65.48702872,194.91,194.9,5.0]
["bitfinex","SOLUSD",1736948747302,23.776884,194.91,194.9,5.0]
["bitfinex","SOLUSD",1736948747605,23.776884,194.91,194.89,5.0]
["bitfinex","SOLUSD",1736948747912,41.71014472,194.92,194.88,5.0]
["bitfinex","SOLUSD",1736948748123,0.76854972,194.94,194.85,5.0]
["bitfinex","SOLUSD",1736948748124,23.776884,194.88,194.85,5.0]
["bitfinex","SOLUSD",1736948748322,23.776884,194.86,194.85,5.0]
["bitfinex","SOLUSD",1736948748488,41.71014472,194.89,194.87,5.0]
["bitfinex","SOLUSD",1736948748922,23.776884,194.92,194.89,5.0]
["bitfinex","SOLUSD",1736948749217,49.22884472,194.94,194.92,5.0]
["bitfinex","SOLUSD",1736948749421,7.5187,194.94,194.89,46.71014472]
["bitfinex","SOLUSD",1736948749585,41.71014472,194.92,194.91,5.0]
["bitfinex","SOLUSD",1736948749789,41.71014472,194.93,194.91,5.0]
["bitfinex","SOLUSD",1736948749989,23.776884,194.92,194.91,5.0]
["bitfinex","SOLUSD",1736948750197,0.03,195.11,195.07,5.0]
["bitfinex","SOLUSD",1736948750414,0.03,195.11,195.1,46.71014472]
["bitfinex","SOLUSD",1736948751326,0.03,195.11,195.1,5.0]
["bitfinex","SOLUSD",1736948751692,0.03,195.11,195.1,46.71014472]
["bitfinex","SOLUSD",1736948752298,0.03,195.11,195.1,5.0]
["bitfinex","SOLUSD",1736948752929,0.03,195.11,195.09,5.0]
["bitfinex","SOLUSD",1736948753230,23.776884,195.1,195.08,5.0]
["bitfinex","SOLUSD",1736948753407,23.776884,195.1,195.01,20.0]
["bitfinex","SOLUSD",1736948753408,23.776884,195.09,195.07,5.0]
["bitfinex","SOLUSD",1736948753592,65.48702872,195.09,195.06,5.0]
["bitfinex","SOLUSD",1736948753792,23.776884,195.09,195.06,5.0]
["bitfinex","SOLUSD",1736948754099,23.776884,195.09,195.07,5.0]
["bitfinex","SOLUSD",1736948754298,41.71014472,195.1,195.07,5.0]
["bitfinex","SOLUSD",1736948754299,23.776884,195.1,195.07,5.0]
["bitfinex","SOLUSD",1736948754531,41.74014472,195.11,195.09,5.0]
["bitfinex","SOLUSD",1736948754532,0.03,195.11,195.09,5.0]
["bitfinex","SOLUSD",1736948754730,0.03,195.11,195.1,5.0]
["bitfinex","SOLUSD",1736948755043,0.25098,195.09,195.04,5.0]
["bitfinex","SOLUSD",1736948755355,23.776884,195.07,195.04,5.0]
["bitfinex","SOLUSD",1736948755549,0.03,195.11,195.04,5.0]
["bitfinex","SOLUSD",1736948755759,23.776884,195.07,195.04,5.0]
["bitfinex","SOLUSD",1736948756058,41.71014472,195.1,195.06,5.0]
["bitfinex","SOLUSD",1736948756228,65.48702872,195.09,195.04,46.71014472]
["bitfinex","SOLUSD",1736948756559,23.776884,195.06,195.04,5.0]
["bitfinex","SOLUSD",1736948756866,23.776884,195.07,195.05,5.0]
["bitfinex","SOLUSD",1736948757079,41.71014472,195.1,195.05,5.0]
["bitfinex","SOLUSD",1736948757251,23.776884,195.09,195.05,5.0]
["bitfinex","SOLUSD",1736948757765,23.776884,195.08,195.05,5.0]
["bitfinex","SOLUSD",1736948758144,41.74014472,195.11,195.08,5.0]
["bitfinex","SOLUSD",1736948758476,0.03,195.11,195.1,46.71014472]
["bitfinex","SOLUSD",1736948759965,0.03,195.11,195.1,5.0]
["bitfinex","SOLUSD",1736948760162,0.03,195.11,195.1,46.71014472]
["bitfinex","SOLUSD",1736948762257,0.03,195.11,195.1,5.0]
["bitfinex","SOLUSD",1736948762767,0.03,195.11,195.1,46.71014472]
["bitfinex","SOLUSD",1736948763173,0.03,195.11,195.08,5.0]
["bitfinex","SOLUSD",1736948763339,0.03,195.11,195.09,5.0]
["bitfinex","SOLUSD",1736948763540,0.03,195.11,195.1,46.71014472]
["bitfinex","SOLUSD",1736948764043,0.03,195.11,195.1,88.42028944]
["bitfinex","SOLUSD",1736948766042,0.03,195.11,195.1,94.18884793]
["bitfinex","SOLUSD",1736948766251,0.03,195.11,195.1,99.18884793]
["bitfinex","SOLUSD",1736948766551,0.03,195.24,195.23,5.0]
["bitfinex","SOLUSD",1736948766885,0.03,195.24,195.23,46.71014472]
["bitfinex","SOLUSD",1736948768971,0.03,195.24,195.23,5.0]
["bitfinex","SOLUSD",1736948769168,0.03,195.24,195.23,46.71014472]
["bitfinex","SOLUSD",1736948773322,1.13211343,195.25,195.23,46.71014472]
["bitfinex","SOLUSD",1736948773492,1.13211343,195.25,195.24,66.71014472]
["bitfinex","SOLUSD",1736948773663,1.13211343,195.25,195.24,71.71014472]
["bitfinex","SOLUSD",1736948773983,1.13211343,195.25,195.24,76.71014472]
["bitfinex","SOLUSD",1736948774184,1.13211343,195.25,195.24,66.71014472]
["bitfinex","SOLUSD",1736948775150,24.90899743,195.25,195.24,66.71014472]
["bitfinex","SOLUSD",1736948775349,1.13211343,195.25,195.24,66.71014472]
["bitfinex","SOLUSD",1736948778798,1.13211343,195.25,195.24,71.71014472]
["bitfinex","SOLUSD",1736948779200,1.13211343,195.25,195.24,66.71014472]
["bitfinex","SOLUSD",1736948779581,1.13211343,195.25,195.24,71.71014472]
["bitfinex","SOLUSD",1736948779785,5.0622713,195.31,195.3,5.0]
["bitfinex","SOLUSD",1736948780008,5.0622713,195.31,195.3,108.42028944]
["bitfinex","SOLUSD",1736948781006,0.06226162,195.34,195.33,15.0]
["bitfinex","SOLUSD",1736948781303,12.412,195.44,195.41,5.0]
["bitfinex","SOLUSD",1736948781788,12.412,195.44,195.42,5.0]
["bitfinex","SOLUSD",1736948781990,12.412,195.44,195.43,46.29227964]
["bitfinex","SOLUSD",1736948783512,0.03,195.44,195.43,46.29227964]
["bitfinex","SOLUSD",1736948784196,0.03,195.44,195.43,66.29227964]
["bitfinex","SOLUSD",1736948784403,0.03,195.44,195.43,46.29227964]
["bitfinex","SOLUSD",1736948788695,0.03,195.44,195.43,5.0]
["bitfinex","SOLUSD",1736948788896,0.03,195.44,195.43,46.29227964]
["bitfinex","SOLUSD",1736948789091,0.03,195.44,195.43,5.0]
["bitfinex","SOLUSD",1736948789337,0.03,195.44,195.43,46.29227964]
["bitfinex","SOLUSD",1736948789711,0.03,195.44,195.43,5.0]
["bitfinex","SOLUSD",1736948790230,23.776884,195.43,195.4,5.0]
["bitfinex","SOLUSD",1736948790430,23.776884,195.41,195.37,46.29227964]
["bitfinex","SOLUSD",1736948790731,23.776884,195.41,195.4,5.0]
["bitfinex","SOLUSD",1736948790891,41.29227964,195.42,195.4,5.0]
["bitfinex","SOLUSD",1736948791098,23.776884,195.41,195.37,5.0]
["bitfinex","SOLUSD",1736948791291,41.29227964,195.43,195.4,5.0]
["bitfinex","SOLUSD",1736948791492,0.03,195.44,195.41,5.0]
["bitfinex","SOLUSD",1736948791797,41.29227964,195.42,195.39,5.0]
["bitfinex","SOLUSD",1736948791997,23.776884,195.42,195.39,5.0]
["bitfinex","SOLUSD",1736948792230,23.776884,195.42,195.41,5.0]
["bitfinex","SOLUSD",1736948792567,0.03,195.44,195.43,5.0]
["bitfinex","SOLUSD",1736948792772,9.60135883,195.53,195.51,5.0]
["bitfinex","SOLUSD",1736948792977,0.56904033,195.54,195.53,5.0]
["bitfinex","SOLUSD",1736948793137,0.56904033,195.54,195.53,46.29227964]
["bitfinex","SOLUSD",1736948795858,24.34592433,195.54,195.53,46.29227964]
["bitfinex","SOLUSD",1736948796035,24.34592433,195.54,195.53,5.0]
["bitfinex","SOLUSD",1736948796255,24.34592433,195.54,195.53,46.29227964]
["bitfinex","SOLUSD",1736948796540,23.776884,195.53,195.49,5.0]
["bitfinex","SOLUSD",1736948796739,0.12549,195.52,195.46,5.0]
["bitfinex","SOLUSD",1736948797043,41.29227964,195.53,195.49,5.0]
["bitfinex","SOLUSD",1736948797240,0.56904033,195.54,195.5,5.0]
["bitfinex","SOLUSD",1736948797444,0.56904033,195.54,195.52,5.0]
["bitfinex","SOLUSD",1736948797657,23.776884,195.53,195.52,5.0]
["bitfinex","SOLUSD",1736948797867,23.776884,195.53,195.5,5.0]
["bitfinex","SOLUSD",1736948798069,41.29227964,195.52,195.49,5.0]
["bitfinex","SOLUSD",1736948798247,41.29227964,195.55,195.53,5.0]
["bitfinex","SOLUSD",1736948798582,41.29227964,195.54,195.5,10.0]
["bitfinex","SOLUSD",1736948798879,41.29227964,195.54,195.51,10.0]
["bitfinex","SOLUSD",1736948799180,41.29227964,195.53,195.51,5.0]
["bitfinex","SOLUSD",1736948799481,41.29227964,195.52,195.49,10.0]
["bitfinex","SOLUSD",1736948799682,41.29227964,195.52,195.49,5.0]
["bitfinex","SOLUSD",1736948800089,23.776884,195.51,195.5,5.0]
["bitfinex","SOLUSD",1736948800284,23.776884,195.51,195.5,10.0]
["bitfinex","SOLUSD",1736948800455,41.29227964,195.55,195.52,5.0]
["bitfinex","SOLUSD",1736948800650,41.29227964,195.57,195.56,5.0]
["bitfinex","SOLUSD",1736948800850,41.29227964,195.57,195.55,5.0]
["bitfinex","SOLUSD",1736948801050,41.29227964,195.58,195.57,5.0]
["bitfinex","SOLUSD",1736948801276,41.29227964,195.58,195.55,10.0]
["bitfinex","SOLUSD",1736948801574,41.29227964,195.58,195.55,5.0]
["bitfinex","SOLUSD",1736948801888,23.776884,195.57,195.54,5.0]
["bitfinex","SOLUSD",1736948802057,65.06916364,195.56,195.54,5.0]
["bitfinex","SOLUSD",1736948802382,41.29227964,195.59,195.57,5.0]
["bitfinex","SOLUSD",1736948802777,65.06916364,195.59,195.57,5.0]
["bitfinex","SOLUSD",1736948802956,65.06916364,195.58,195.53,10.0]
["bitfinex","SOLUSD",1736948803158,23.776884,195.55,195.54,5.0]
["bitfinex","SOLUSD",1736948803402,23.776884,195.54,195.51,10.0]
["bitfinex","SOLUSD",1736948803582,0.12549,195.61,195.55,5.0]
["bitfinex","SOLUSD",1736948803878,41.29227964,195.58,195.55,5.0]
["bitfinex","SOLUSD",1736948804063,23.776884,195.57,195.55,10.0]
["bitfinex","SOLUSD",1736948804265,65.06916364,195.57,195.54,10.0]
["bitfinex","SOLUSD",1736948804576,65.06916364,195.55,195.52,5.0]
["bitfinex","SOLUSD",1736948804776,23.776884,195.53,195.51,5.0]
["bitfinex","SOLUSD",1736948804981,23.776884,195.53,195.52,5.0]
["bitfinex","SOLUSD",1736948805185,41.29227964,195.57,195.55,5.0]
["bitfinex","SOLUSD",1736948805479,23.776884,195.56,195.55,5.0]
["bitfinex","SOLUSD",1736948805661,65.06916364,195.56,195.55,5.0]
["bitfinex","SOLUSD",1736948805872,23.776884,195.55,195.52,10.0]
["bitfinex","SOLUSD",1736948806063,41.29227964,195.54,195.52,5.0]
["bitfinex","SOLUSD",1736948806257,0.12549,195.52,195.47,5.0]
["bitfinex","SOLUSD",1736948806478,0.12549,195.52,195.46,5.0]
["bitfinex","SOLUSD",1736948806479,23.776884,195.47,195.46,5.0]
["bitfinex","SOLUSD",1736948806663,65.06916364,195.47,195.43,10.0]
["bitfinex","SOLUSD",1736948807002,65.06916364,195.47,195.4,5.0]
["bitfinex","SOLUSD",1736948807003,65.06916364,195.44,195.4,5.0]
["bitfinex","SOLUSD",1736948807182,23.776884,195.4,195.37,5.0]
["bitfinex","SOLUSD",1736948807493,65.06916364,195.38,195.37,5.0]
["bitfinex","SOLUSD",1736948807672,0.12549,195.45,195.39,5.0]
["bitfinex","SOLUSD",1736948807878,41.29227964,195.41,195.38,10.0]
["bitfinex","SOLUSD",1736948808272,23.776884,195.4,195.38,5.0]
["bitfinex","SOLUSD",1736948808475,23.776884,195.4,195.39,5.0]
["bitfinex","SOLUSD",1736948808679,23.902374,195.45,195.39,5.0]
["bitfinex","SOLUSD",1736948808880,41.29227964,195.41,195.38,10.0]
["bitfinex","SOLUSD",1736948809080,41.29227964,195.41,195.4,10.0]
["bitfinex","SOLUSD",1736948809279,8.3179,195.46,195.3,41.29227964]
["bitfinex","SOLUSD",1736948809280,23.776884,195.42,195.41,5.0]
["bitfinex","SOLUSD",1736948809682,41.29227964,195.43,195.41,5.0]
["bitfinex","SOLUSD",1736948809683,12.3378,195.47,195.46,5.0]
["bitfinex","SOLUSD",1736948809883,12.3378,195.54,195.52,5.0]
["bitfinex","SOLUSD",1736948810090,12.3378,195.54,195.53,5.0]
["bitfinex","SOLUSD",1736948810282,12.3378,195.54,195.53,10.0]
["bitfinex","SOLUSD",1736948810590,0.61177705,195.64,195.53,51.29227964]
["bitfinex","SOLUSD",1736948810591,12.3378,195.62,195.53,51.29227964]
["bitfinex","SOLUSD",1736948810924,41.29227964,195.6,195.56,5.0]
["bitfinex","SOLUSD",1736948811070,41.29227964,195.59,195.56,5.0]
["bitfinex","SOLUSD",1736948811267,41.29227964,195.59,195.57,5.0]
["bitfinex","SOLUSD",1736948811468,12.3378,195.62,195.57,5.0]
["bitfinex","SOLUSD",1736948811697,41.29227964,195.59,195.57,5.0]
["bitfinex","SOLUSD",1736948812087,41.29227964,195.6,195.57,5.0]
["bitfinex","SOLUSD",1736948812264,41.29227964,195.59,195.57,5.0]
["bitfinex","SOLUSD",1736948812468,12.3378,195.62,195.56,5.0]
["bitfinex","SOLUSD",1736948812469,41.29227964,195.58,195.56,5.0]
["bitfinex","SOLUSD",1736948812684,41.29227964,195.58,195.56,10.0]
["bitfinex","SOLUSD",1736948812889,41.29227964,195.58,195.56,5.0]
["bitfinex","SOLUSD",1736948813109,65.06916364,195.57,195.56,5.0]
["bitfinex","SOLUSD",1736948813315,65.06916364,195.57,195.54,5.0]
["bitfinex","SOLUSD",1736948813316,65.06916364,195.57,195.55,10.0]
["bitfinex","SOLUSD",1736948813507,65.06916364,195.56,195.55,5.0]
["bitfinex","SOLUSD",1736948813807,23.776884,195.55,195.54,10.0]
["bitfinex","SOLUSD",1736948814006,23.776884,195.55,195.53,10.0]
["bitfinex","SOLUSD",1736948814211,65.06916364,195.54,195.53,5.0]
["bitfinex","SOLUSD",1736948814390,23.776884,195.54,195.53,10.0]
["bitfinex","SOLUSD",1736948814711,23.776884,195.57,195.56,5.0]
["bitfinex","SOLUSD",1736948814915,12.3378,195.62,195.56,5.0]
["bitfinex","SOLUSD",1736948814916,12.3378,195.62,195.61,10.0]
["bitfinex","SOLUSD",1736948815115,12.3378,195.62,195.6,5.0]
["bitfinex","SOLUSD",1736948815612,12.3378,195.62,195.61,5.0]
["bitfinex","SOLUSD",1736948815913,12.3378,195.62,195.6,5.0]
["bitfinex","SOLUSD",1736948816085,53.63007964,195.62,195.59,5.0]
["bitfinex","SOLUSD",1736948816298,53.63007964,195.62,195.57,5.0]
["bitfinex","SOLUSD",1736948816299,23.776884,195.59,195.57,5.0]
["bitfinex","SOLUSD",1736948816613,23.776884,195.57,195.55,5.0]
["bitfinex","SOLUSD",1736948816786,0.12549,195.6,195.54,5.0]
["bitfinex","SOLUSD",1736948816997,23.776884,195.57,195.56,5.0]
["bitfinex","SOLUSD",1736948817235,23.776884,195.57,195.56,10.0]
["bitfinex","SOLUSD",1736948817439,41.29227964,195.6,195.57,10.0]
["bitfinex","SOLUSD",1736948817641,41.29227964,195.6,195.57,5.0]
["bitfinex","SOLUSD",1736948817839,23.776884,195.57,195.56,5.0]
["bitfinex","SOLUSD",1736948818147,23.776884,195.56,195.54,5.0]
["bitfinex","SOLUSD",1736948818306,65.06916364,195.56,195.55,5.0]
["bitfinex","SOLUSD",1736948818643,0.12549,195.55,195.48,5.0]
["bitfinex","SOLUSD",1736948818847,65.06916364,195.51,195.5,5.0]
["bitfinex","SOLUSD",1736948819129,23.776884,195.51,195.5,10.0]
["bitfinex","SOLUSD",1736948821048,65.06916364,195.51,195.5,5.0]
["bitfinex","SOLUSD",1736948821225,23.776884,195.5,195.49,5.0]
["bitfinex","SOLUSD",1736948821409,0.12549,195.61,195.52,5.0]
["bitfinex","SOLUSD",1736948821740,41.29227964,195.59,195.56,5.0]
["bitfinex","SOLUSD",1736948822037,41.29227964,195.59,195.56,10.0]
["bitfinex","SOLUSD",1736948822255,0.12549,195.61,195.57,5.0]
["bitfinex","SOLUSD",1736948822453,0.50250758,195.63,195.59,5.0]
["bitfinex","SOLUSD",1736948822659,0.50250758,195.63,195.59,10.0]
["bitfinex","SOLUSD",1736948822831,0.50250758,195.63,195.6,10.0]
["bitfinex","SOLUSD",1736948823358,24.27939158,195.63,195.62,5.0]
["bitfinex","SOLUSD",1736948823527,0.50250758,195.63,195.62,5.0]
["bitfinex","SOLUSD",1736948823726,0.50250758,195.63,195.62,10.0]
["bitfinex","SOLUSD",1736948823954,0.50250758,195.63,195.62,51.29227964]
["bitfinex","SOLUSD",1736948824622,0.50250758,195.63,195.62,10.0]
["bitfinex","SOLUSD",1736948825068,41.79478722,195.63,195.6,5.0]
["bitfinex","SOLUSD",1736948825360,41.29227964,195.61,195.6,5.0]
["bitfinex","SOLUSD",1736948825563,41.29227964,195.62,195.61,5.0]
["bitfinex","SOLUSD",1736948826144,23.776884,195.61,195.6,5.0]
["bitfinex","SOLUSD",1736948826349,23.776884,195.6,195.59,10.0]
["bitfinex","SOLUSD",1736948826537,65.06916364,195.6,195.59,5.0]
["bitfinex","SOLUSD",1736948827047,0.12549,195.59,195.54,5.0]
["bitfinex","SOLUSD",1736948827239,23.776884,195.56,195.55,10.0]
["bitfinex","SOLUSD",1736948828052,53.70347964,195.61,195.59,5.0]
["bitfinex","SOLUSD",1736948828226,12.4112,195.61,195.59,5.0]
["bitfinex","SOLUSD",1736948828426,23.776884,195.6,195.59,10.0]
["bitfinex","SOLUSD",1736948828849,12.4112,195.61,195.6,5.0]
["bitfinex","SOLUSD",1736948829064,0.50250758,195.63,195.62,10.0]
["bitfinex","SOLUSD",1736948829349,41.79478722,195.63,195.58,5.0]
["bitfinex","SOLUSD",1736948829556,23.776884,195.58,195.57,5.0]
["bitfinex","SOLUSD",1736948829855,41.29227964,195.58,195.55,5.0]
["bitfinex","SOLUSD",1736948830061,23.776884,195.57,195.55,5.0]
["bitfinex","SOLUSD",1736948830226,65.06916364,195.57,195.56,5.0]
["bitfinex","SOLUSD",1736948830528,23.776884,195.57,195.56,5.0]
["bitfinex","SOLUSD",1736948830963,41.29227964,195.59,195.56,10.0]
["bitfinex","SOLUSD",1736948831253,23.776884,195.58,195.57,5.0]
["bitfinex","SOLUSD",1736948831566,23.776884,195.58,195.57,10.0]
["bitfinex","SOLUSD",1736948831862,23.776884,195.58,195.57,5.0]
["bitfinex","SOLUSD",1736948832028,23.776884,195.58,195.57,10.0]
["bitfinex","SOLUSD",1736948832232,374.52336,195.71,195.57,10.0]
["bitfinex","SOLUSD",1736948832432,41.29227964,195.63,195.62,5.0]
["bitfinex","SOLUSD",1736948832667,41.29227964,195.63,195.6,5.0]
["bitfinex","SOLUSD",1736948832967,23.776884,195.6,195.57,10.0]
["bitfinex","SOLUSD",1736948833180,23.776884,195.58,195.56,5.0]
["bitfinex","SOLUSD",1736948833336,65.06916364,195.58,195.55,10.0]
["bitfinex","SOLUSD",1736948833540,65.06916364,195.58,195.54,10.0]
["bitfinex","SOLUSD",1736948833737,65.06916364,195.58,195.56,5.0]
["bitfinex","SOLUSD",1736948833960,0.25098,195.66,195.56,5.0]
["bitfinex","SOLUSD",1736948834240,23.776884,195.57,195.55,5.0]
["bitfinex","SOLUSD",1736948834452,23.776884,195.55,195.54,5.0]
["bitfinex","SOLUSD",1736948834665,23.776884,195.55,195.54,10.0]
["bitfinex","SOLUSD",1736948834869,0.12549,195.62,195.56,10.0]
["bitfinex","SOLUSD",1736948834870,41.29227964,195.6,195.56,10.0]
["bitfinex","SOLUSD",1736948835138,23.776884,195.58,195.56,10.0]
["bitfinex","SOLUSD",1736948835447,0.12549,195.62,195.54,10.0]
["bitfinex","SOLUSD",1736948835448,23.776884,195.56,195.54,10.0]
["bitfinex","SOLUSD",1736948835646,41.29227964,195.57,195.54,5.0]
["bitfinex","SOLUSD",1736948835862,41.29227964,195.57,195.54,10.0]
["bitfinex","SOLUSD",1736948836063,23.776884,195.56,195.55,5.0]
["bitfinex","SOLUSD",1736948836268,41.29227964,195.59,195.55,10.0]
["bitfinex","SOLUSD",1736948836469,23.776884,195.58,195.55,10.0]
["bitfinex","SOLUSD",1736948836776,23.776884,195.59,195.56,5.0]
["bitfinex","SOLUSD",1736948836980,65.06916364,195.57,195.55,0.063]
["bitfinex","SOLUSD",1736948837297,23.776884,195.56,195.55,0.063]
["bitfinex","SOLUSD",1736948837470,65.06916364,195.57,195.55,5.063]
["bitfinex","SOLUSD",1736948837664,65.06916364,195.56,195.55,0.063]
["bitfinex","SOLUSD",1736948837970,23.776884,195.56,195.55,0.063]
["bitfinex","SOLUSD",1736948838172,23.776884,195.56,195.55,10.063]
["bitfinex","SOLUSD",1736948838374,65.06916364,195.56,195.55,0.063]
["bitfinex","SOLUSD",1736948838577,23.776884,195.56,195.55,0.063]
["bitfinex","SOLUSD",1736948838787,41.29227964,195.58,195.56,5.0]
["bitfinex","SOLUSD",1736948838992,0.12549,195.6,195.55,0.063]
["bitfinex","SOLUSD",1736948839162,65.06916364,195.56,195.55,0.063]
["bitfinex","SOLUSD",1736948839363,23.776884,195.56,195.55,0.063]
["bitfinex","SOLUSD",1736948839571,65.06916364,195.56,195.55,0.063]
["bitfinex","SOLUSD",1736948840493,41.41776964,195.56,195.5,5.0]
["bitfinex","SOLUSD",1736948840668,23.776884,195.52,195.51,5.0]
["bitfinex","SOLUSD",1736948840864,23.776884,195.52,195.39,5.0]
["bitfinex","SOLUSD",1736948840865,0.12549,195.49,195.45,5.0]
["bitfinex","SOLUSD",1736948841071,23.776884,195.45,195.43,5.0]
["bitfinex","SOLUSD",1736948841362,23.776884,195.45,195.43,10.0]
["bitfinex","SOLUSD",1736948841668,23.276884,195.45,195.43,5.0]
["bitfinex","SOLUSD",1736948841875,0.25098,195.53,195.44,5.0]
["bitfinex","SOLUSD",1736948842082,41.29227964,195.46,195.43,10.0]
["bitfinex","SOLUSD",1736948842318,41.29227964,195.47,195.45,5.0]
["bitfinex","SOLUSD",1736948842526,41.29227964,195.49,195.47,5.0]
["bitfinex","SOLUSD",1736948842721,41.29227964,195.48,195.46,10.0]
["bitfinex","SOLUSD",1736948843018,41.29227964,195.47,195.45,10.0]
["bitfinex","SOLUSD",1736948843317,41.29227964,195.47,195.46,5.0]
["bitfinex","SOLUSD",1736948843523,41.29227964,195.47,195.44,10.0]
["bitfinex","SOLUSD",1736948843821,23.776884,195.44,195.43,5.0]
["bitfinex","SOLUSD",1736948844015,65.06916364,195.44,195.41,5.0]
["bitfinex","SOLUSD",1736948844183,23.776884,195.42,195.41,10.0]
["bitfinex","SOLUSD",1736948844383,65.06916364,195.42,195.41,10.0]
["bitfinex","SOLUSD",1736948844602,0.12549,195.41,195.37,5.063]
["bitfinex","SOLUSD",1736948844829,0.12549,195.41,195.26,7.98579891]
["bitfinex","SOLUSD",1736948844830,0.12549,195.36,195.29,10.0]
["bitfinex","SOLUSD",1736948845030,23.776884,195.29,195.27,10.0]
["bitfinex","SOLUSD",1736948845234,23.776884,195.29,195.24,0.063]
["bitfinex","SOLUSD",1736948845235,23.776884,195.29,195.28,10.0]
["bitfinex","SOLUSD",1736948845407,65.06916364,195.3,195.29,5.0]
["bitfinex","SOLUSD",1736948845615,64.56916364,195.3,195.29,5.0]
["bitfinex","SOLUSD",1736948845807,23.776884,195.3,195.29,10.0]
["bitfinex","SOLUSD",1736948846004,13.0181,195.38,195.29,10.0]
["bitfinex","SOLUSD",1736948846005,41.29227964,195.36,195.35,10.0]
["bitfinex","SOLUSD",1736948846239,13.14359,195.45,195.4,5.0]
["bitfinex","SOLUSD",1736948846406,23.776884,195.4,195.38,5.0]
["bitfinex","SOLUSD",1736948846607,23.776884,195.38,195.34,5.0]
["bitfinex","SOLUSD",1736948846813,0.12549,195.37,195.32,5.0]
["bitfinex","SOLUSD",1736948847019,0.25098,195.42,195.33,10.0]
["bitfinex","SOLUSD",1736948847309,41.29227964,195.38,195.37,5.0]
["bitfinex","SOLUSD",1736948847625,41.29227964,195.39,195.38,5.0]
["bitfinex","SOLUSD",1736948848000,23.776884,195.38,195.37,5.0]
["bitfinex","SOLUSD",1736948848202,0.12549,195.37,195.33,5.0]
["bitfinex","SOLUSD",1736948848403,65.06916364,195.34,195.33,5.0]
["bitfinex","SOLUSD",1736948848612,23.776884,195.34,195.33,10.0]
["bitfinex","SOLUSD",1736948848812,23.776884,195.34,195.33,5.01]
["bitfinex","SOLUSD",1736948849104,23.776884,195.34,195.33,46.30227964]
["bitfinex","SOLUSD",1736948849436,41.41776964,195.43,195.38,5.0]
["bitfinex","SOLUSD",1736948849745,23.776884,195.4,195.38,5.0]
["bitfinex","SOLUSD",1736948850235,13.0181,195.45,195.43,5.0]
["bitfinex","SOLUSD",1736948850744,41.29227964,195.45,195.41,5.0]
["bitfinex","SOLUSD",1736948851120,41.29227964,195.46,195.43,5.0]
["bitfinex","SOLUSD",1736948851435,0.12549,195.49,195.46,5.0]
["bitfinex","SOLUSD",1736948851436,41.29227964,195.49,195.46,5.0]
["bitfinex","SOLUSD",1736948851636,23.902374,195.46,195.41,5.0]
["bitfinex","SOLUSD",1736948851809,41.29227964,195.42,195.37,5.0]
["bitfinex","SOLUSD",1736948852015,65.06916364,195.39,195.36,5.0]
["bitfinex","SOLUSD",1736948852327,41.29227964,195.37,195.33,0.063]
["bitfinex","SOLUSD",1736948852545,23.776884,195.34,195.33,5.063]
["bitfinex","SOLUSD",1736948852725,23.776884,195.38,195.33,5.063]
["bitfinex","SOLUSD",1736948852924,23.776884,195.35,195.33,5.063]
["bitfinex","SOLUSD",1736948853116,65.06916364,195.36,195.33,5.063]
["bitfinex","SOLUSD",1736948853327,65.06916364,195.36,195.33,0.063]
["bitfinex","SOLUSD",1736948853652,41.29227964,195.38,195.35,5.0]
["bitfinex","SOLUSD",1736948853808,13.0181,195.39,195.36,5.0]
["bitfinex","SOLUSD",1736948854006,13.0181,195.39,195.34,5.0]
["bitfinex","SOLUSD",1736948854007,41.29227964,195.37,195.34,5.0]
["bitfinex","SOLUSD",1736948854248,64.56916364,195.36,195.33,5.063]
["bitfinex","SOLUSD",1736948854649,41.29227964,195.34,195.33,0.063]
["bitfinex","SOLUSD",1736948854816,41.41776964,195.34,195.29,5.0]
["bitfinex","SOLUSD",1736948855020,41.29227964,195.32,195.29,5.0]
["bitfinex","SOLUSD",1736948855613,41.29227964,195.33,195.29,5.0]
["bitfinex","SOLUSD",1736948855813,7.609,195.37,195.33,5.0]
["bitfinex","SOLUSD",1736948856013,7.609,195.37,195.2,41.29227964]
["bitfinex","SOLUSD",1736948856014,41.29227964,195.35,195.32,5.0]
["bitfinex","SOLUSD",1736948856233,41.29227964,195.35,195.33,5.0]
["bitfinex","SOLUSD",1736948856427,23.776884,195.34,195.33,5.0]
["bitfinex","SOLUSD",1736948856641,23.776884,195.35,195.33,5.0]
["bitfinex","SOLUSD",1736948856952,65.06916364,195.35,195.33,5.0]
["bitfinex","SOLUSD",1736948857312,65.06916364,195.36,195.33,5.0]
["bitfinex","SOLUSD",1736948857644,23.776884,195.36,195.34,5.0]
["bitfinex","SOLUSD",1736948858021,23.776884,195.34,195.32,5.0]
["bitfinex","SOLUSD",1736948858233,23.776884,195.34,195.33,5.0]
["bitfinex","SOLUSD",1736948858937,65.06916364,195.34,195.29,5.0]
["bitfinex","SOLUSD",1736948859110,23.776884,195.32,195.31,5.0]
["bitfinex","SOLUSD",1736948859746,32.00876713,195.56,195.39,5.0]
["bitfinex","SOLUSD",1736948859747,0.12549,195.43,195.39,5.0]
["bitfinex","SOLUSD",1736948859944,41.29227964,195.42,195.37,5.0]
["bitfinex","SOLUSD",1736948860254,41.29227964,195.39,195.38,5.0]
["bitfinex","SOLUSD",1736948860417,0.12549,195.43,195.37,5.0]
["bitfinex","SOLUSD",1736948860617,41.41776964,195.43,195.39,5.0]
["bitfinex","SOLUSD",1736948860838,13.1205,195.52,195.48,5.0]
["bitfinex","SOLUSD",1736948861057,13.1205,195.52,195.42,41.29227964]
["bitfinex","SOLUSD",1736948861058,13.1205,195.52,195.51,5.0]
["bitfinex","SOLUSD",1736948861433,41.29227964,195.56,195.54,5.0]
["bitfinex","SOLUSD",1736948861640,41.29227964,195.57,195.54,5.0]
["bitfinex","SOLUSD",1736948862022,23.776884,195.56,195.52,5.0]
["bitfinex","SOLUSD",1736948862343,41.29227964,195.57,195.54,5.0]
["bitfinex","SOLUSD",1736948862665,41.29227964,195.55,195.47,41.29227964]
["bitfinex","SOLUSD",1736948862827,41.29227964,195.54,195.48,41.29227964]
["bitfinex","SOLUSD",1736948863027,23.776884,195.5,195.45,41.29227964]
["bitfinex","SOLUSD",1736948863258,65.06916364,195.49,195.43,41.29227964]
["bitfinex","SOLUSD",1736948863591,41.41776964,195.45,195.39,41.29227964]
["bitfinex","SOLUSD",1736948863733,23.776884,195.44,195.39,41.29227964]
["bitfinex","SOLUSD",1736948863926,23.776884,195.46,195.4,41.29227964]
["bitfinex","SOLUSD",1736948864131,23.776884,195.46,195.42,41.29227964]
["bitfinex","SOLUSD",1736948864630,23.776884,195.45,195.4,41.29227964]
["bitfinex","SOLUSD",1736948864840,41.29227964,195.43,195.37,41.29227964]
["bitfinex","SOLUSD",1736948865028,41.29227964,195.45,195.39,41.29227964]
["bitfinex","SOLUSD",1736948865231,41.29227964,195.48,195.42,41.29227964]
["bitfinex","SOLUSD",1736948865530,23.776884,195.47,195.41,41.29227964]
["bitfinex","SOLUSD",1736948865843,23.776884,195.45,195.39,41.29227964]
["bitfinex","SOLUSD",1736948866044,23.776884,195.43,195.38,41.29227964]
["bitfinex","SOLUSD",1736948866241,0.12549,195.49,195.3,41.29227964]
["bitfinex","SOLUSD",1736948866242,41.29227964,195.48,195.42,41.29227964]
["bitfinex","SOLUSD",1736948866448,0.12549,195.54,195.46,41.29227964]
["bitfinex","SOLUSD",1736948866759,41.29227964,195.5,195.39,20.0]
["bitfinex","SOLUSD",1736948866968,0.25098,195.57,195.46,41.29227964]
["bitfinex","SOLUSD",1736948867263,41.29227964,195.53,195.47,41.29227964]
["bitfinex","SOLUSD",1736948867496,41.29227964,195.54,195.48,41.29227964]
["bitfinex","SOLUSD",1736948867664,41.29227964,195.55,195.49,41.29227964]
["bitfinex","SOLUSD",1736948867870,41.29227964,195.57,195.51,41.29227964]
["bitfinex","SOLUSD",1736948868497,0.12549,195.61,195.44,5.0]
["bitfinex","SOLUSD",1736948868498,41.29227964,195.62,195.56,41.29227964]
["bitfinex","SOLUSD",1736948868669,0.15549,195.63,195.56,41.29227964]
["bitfinex","SOLUSD",1736948868873,41.29227964,195.61,195.51,20.0]
["bitfinex","SOLUSD",1736948869095,41.29227964,195.61,195.56,41.29227964]
["bitfinex","SOLUSD",1736948869301,41.29227964,195.62,195.56,41.29227964]
["bitfinex","SOLUSD",1736948869472,41.29227964,195.61,195.55,41.29227964]
["bitfinex","SOLUSD",1736948869977,0.12549,195.6,195.55,41.29227964]
["bitfinex","SOLUSD",1736948870179,0.12549,195.6,195.51,41.29227964]
["bitfinex","SOLUSD",1736948870180,41.29227964,195.57,195.51,41.29227964]
["bitfinex","SOLUSD",1736948870395,23.776884,195.56,195.5,41.29227964]
["bitfinex","SOLUSD",1736948870702,23.776884,195.55,195.51,41.29227964]
["bitfinex","SOLUSD",1736948870997,41.29227964,195.58,195.52,41.29227964]
["bitfinex","SOLUSD",1736948871195,41.29227964,195.57,195.52,41.29227964]
["bitfinex","SOLUSD",1736948871400,23.776884,195.57,195.52,41.29227964]
["bitfinex","SOLUSD",1736948871699,0.15549,195.63,195.53,41.29227964]
["bitfinex","SOLUSD",1736948871866,0.03,195.63,195.56,41.29227964]
["bitfinex","SOLUSD",1736948872193,41.32227964,195.63,195.57,41.29227964]
["bitfinex","SOLUSD",1736948872567,41.32227964,195.63,195.5,61.29227964]
["bitfinex","SOLUSD",1736948872568,41.29227964,195.62,195.56,41.29227964]
["bitfinex","SOLUSD",1736948872787,23.776884,195.61,195.5,61.29227964]
["bitfinex","SOLUSD",1736948872988,65.06916364,195.61,195.55,41.29227964]
["bitfinex","SOLUSD",1736948873192,0.03,195.63,195.56,41.29227964]
["bitfinex","SOLUSD",1736948873375,23.776884,195.6,195.56,41.29227964]
["bitfinex","SOLUSD",1736948873784,23.776884,195.61,195.56,41.29227964]
["bitfinex","SOLUSD",1736948873972,23.776884,195.61,195.59,41.29227964]
["bitfinex","SOLUSD",1736948874173,0.03,195.63,195.6,41.29227964]
["bitfinex","SOLUSD",1736948874377,0.03,195.63,195.62,41.29227964]
["bitfinex","SOLUSD",1736948877778,0.03,195.63,195.62,46.29227964]
["bitfinex","SOLUSD",1736948877977,0.03,195.63,195.62,41.29227964]
["bitfinex","SOLUSD",1736948878392,0.03,195.63,195.62,72.05878228]
["bitfinex","SOLUSD",1736948878695,0.03,195.63,195.62,66.29227964]
["bitfinex","SOLUSD",1736948879072,0.03,195.63,195.62,71.29227964]
["bitfinex","SOLUSD",1736948880187,0.03,195.63,195.62,66.29227964]
["bitfinex","SOLUSD",1736948880391,0.03,195.63,195.62,61.29227964]
["bitfinex","SOLUSD",1736948880780,0.03,195.63,195.62,66.29227964]
["bitfinex","SOLUSD",1736948880984,0.03,195.63,195.62,61.29227964]
["bitfinex","SOLUSD",1736948882181,0.03,195.63,195.62,71.29227964]
["bitfinex","SOLUSD",1736948882596,0.03,195.64,195.63,10.0]
["bitfinex","SOLUSD",1736948882791,0.03,195.64,195.63,47.058661]
["bitfinex","SOLUSD",1736948883098,0.03,195.64,195.63,41.29227964]
["bitfinex","SOLUSD",1736948888119,0.03,195.64,195.63,51.29227964]
["bitfinex","SOLUSD",1736948888627,374.52336,195.71,195.69,5.0]
["bitfinex","SOLUSD",1736948888779,374.52336,195.71,195.7,82.58455928]
["bitfinex","SOLUSD",1736948889481,374.52336,195.71,195.7,50.15661482]
["bitfinex","SOLUSD",1736948889688,225.3444351,195.71,195.7,60.15661482]
["bitfinex","SOLUSD",1736948889907,207.34932908,195.71,195.7,60.40759482]
["bitfinex","SOLUSD",1736948890348,157.20134739,195.71,195.7,90.40759482]
["bitfinex","SOLUSD",1736948890508,47.75885916,195.71,195.7,91.17356832]
["bitfinex","SOLUSD",1736948890708,40.63885916,195.71,195.7,116.25187573]
["bitfinex","SOLUSD",1736948891040,17.23885916,195.71,195.7,115.48590223]
["bitfinex","SOLUSD",1736948891212,1.35801289,195.76,195.7,115.48590223]
["bitfinex","SOLUSD",1736948891406,1.05346758,195.84,195.7,115.48590223]
["bitfinex","SOLUSD",1736948891407,1.05346758,195.84,195.83,20.0]
["bitfinex","SOLUSD",1736948891603,1.05346758,195.84,195.83,60.70273371]
["bitfinex","SOLUSD",1736948893853,1.05346758,195.84,195.82,40.70273371]
["bitfinex","SOLUSD",1736948894015,1.05346758,195.84,195.83,40.70273371]
["bitfinex","SOLUSD",1736948894633,1.05346758,195.84,195.8,40.70273371]
["bitfinex","SOLUSD",1736948894634,23.776884,195.83,195.8,40.70273371]
["bitfinex","SOLUSD",1736948894839,1.05346758,195.84,195.82,40.70273371]
["bitfinex","SOLUSD",1736948895042,1.05346758,195.84,195.76,0.76583708]
["bitfinex","SOLUSD",1736948895360,23.776884,195.83,195.73,5.0]
["bitfinex","SOLUSD",1736948895511,23.776884,195.83,195.8,40.70273371]
["bitfinex","SOLUSD",1736948895918,1.05346758,195.84,195.81,40.70273371]
["bitfinex","SOLUSD",1736948896133,1.05346758,195.84,195.83,40.70273371]
["bitfinex","SOLUSD",1736948897030,1.05346758,195.84,195.79,20.0]
["bitfinex","SOLUSD",1736948897435,1.05346758,195.84,195.83,40.70273371]
["bitfinex","SOLUSD",1736948898571,1.05346758,195.84,195.8,40.70273371]
["bitfinex","SOLUSD",1736948898572,1.05346758,195.84,195.78,5.0]
["bitfinex","SOLUSD",1736948898861,1.05346758,195.84,195.83,40.70273371]
["bitfinex","SOLUSD",1736948899164,24.76886814,195.84,195.75,0.76584532]
["bitfinex","SOLUSD",1736948899328,0.99198414,195.84,195.8,40.70273371]
["bitfinex","SOLUSD",1736948899530,0.99198414,195.84,195.83,40.70273371]
["bitfinex","SOLUSD",1736948900635,12.1018,195.83,195.77,40.70273371]
["bitfinex","SOLUSD",1736948900839,23.776884,195.82,195.76,40.70273371]
["bitfinex","SOLUSD",1736948901046,64.47961771,195.82,195.76,40.70273371]
["bitfinex","SOLUSD",1736948901243,64.47961771,195.77,195.72,40.70273371]
["bitfinex","SOLUSD",1736948901467,64.47961771,195.77,195.58,11.01725043]
["bitfinex","SOLUSD",1736948901468,23.776884,195.75,195.58,11.01725043]
["bitfinex","SOLUSD",1736948901663,23.776884,195.75,195.66,40.70273371]
["bitfinex","SOLUSD",1736948901837,48.57963371,195.77,195.71,40.70273371]
["bitfinex","SOLUSD",1736948902038,64.47961771,195.76,195.7,40.70273371]
["bitfinex","SOLUSD",1736948902350,7.8769,195.77,195.68,40.70273371]
["bitfinex","SOLUSD",1736948902351,23.776884,195.72,195.68,40.70273371]
["bitfinex","SOLUSD",1736948902675,23.776884,195.73,195.68,40.70273371]
["bitfinex","SOLUSD",1736948903044,40.70273371,195.73,195.67,40.70273371]
["bitfinex","SOLUSD",1736948903264,23.776884,195.72,195.67,40.70273371]
["bitfinex","SOLUSD",1736948903565,52.80453371,195.69,195.57,5.0]
["bitfinex","SOLUSD",1736948903765,23.776884,195.68,195.64,40.70273371]
["bitfinex","SOLUSD",1736948903971,23.776884,195.68,195.66,40.70273371]
["bitfinex","SOLUSD",1736948904272,12.1018,195.69,195.67,40.70273371]
["bitfinex","SOLUSD",1736948904579,23.776884,195.68,195.65,40.70273371]
["bitfinex","SOLUSD",1736948904868,23.776884,195.68,195.6,40.70273371]
["bitfinex","SOLUSD",1736948905081,12.1018,195.69,195.67,40.70273371]
["bitfinex","SOLUSD",1736948905272,12.1018,195.69,195.65,40.70273371]
["bitfinex","SOLUSD",1736948905457,12.1018,195.69,195.64,20.0]
["bitfinex","SOLUSD",1736948905656,23.776884,195.68,195.64,60.70273371]
["bitfinex","SOLUSD",1736948905860,23.776884,195.68,195.64,40.70273371]
["bitfinex","SOLUSD",1736948906350,12.1018,195.69,195.66,40.70273371]
["bitfinex","SOLUSD",1736948906679,12.1018,195.69,195.65,40.70273371]
["bitfinex","SOLUSD",1736948906983,23.776884,195.68,195.64,40.70273371]
["bitfinex","SOLUSD",1736948907474,23.776884,195.65,195.64,20.0]
["bitfinex","SOLUSD",1736948907673,23.776884,195.66,195.64,20.0]
["bitfinex","SOLUSD",1736948907876,23.776884,195.66,195.61,40.70273371]
["bitfinex","SOLUSD",1736948908046,64.47961771,195.66,195.63,20.0]
["bitfinex","SOLUSD",1736948908247,64.47961771,195.66,195.6,40.70273371]
["bitfinex","SOLUSD",1736948908708,23.776884,195.64,195.59,40.70273371]
["bitfinex","SOLUSD",1736948908847,23.776884,195.63,195.58,40.70273371]
["bitfinex","SOLUSD",1736948909174,23.776884,195.64,195.58,40.70273371]
["bitfinex","SOLUSD",1736948909487,23.776884,195.64,195.59,40.70273371]
["bitfinex","SOLUSD",1736948909785,72.35651771,195.63,195.52,0.063]
["bitfinex","SOLUSD",1736948910082,7.8769,195.63,195.52,10.063]
["bitfinex","SOLUSD",1736948910262,7.8769,195.63,195.6,40.70273371]
["bitfinex","SOLUSD",1736948910464,7.8769,195.63,195.62,40.70273371]
["bitfinex","SOLUSD",1736948911165,7.8769,195.63,195.61,40.70273371]
["bitfinex","SOLUSD",1736948911748,23.776884,195.62,195.61,40.70273371]
["bitfinex","SOLUSD",1736948911986,23.776884,195.62,195.59,40.76573371]
["bitfinex","SOLUSD",1736948912145,23.776884,195.62,195.6,40.70273371]
["bitfinex","SOLUSD",1736948912569,23.776884,195.62,195.59,0.063]
["bitfinex","SOLUSD",1736948913291,23.776884,195.62,195.59,40.76573371]
["bitfinex","SOLUSD",1736948913468,23.776884,195.62,195.59,25.1829628]
["bitfinex","SOLUSD",1736948913667,23.776884,195.62,195.59,0.063]
["bitfinex","SOLUSD",1736948914196,23.776884,195.6,195.59,0.063]
["bitfinex","SOLUSD",1736948914403,48.8968468,195.6,195.59,0.063]
["bitfinex","SOLUSD",1736948914608,23.776884,195.57,195.52,0.063]
["bitfinex","SOLUSD",1736948914896,23.776884,195.57,195.52,25.1829628]
["bitfinex","SOLUSD",1736948915399,25.1199628,195.57,195.52,0.063]
["bitfinex","SOLUSD",1736948915606,23.776884,195.56,195.52,0.063]
["bitfinex","SOLUSD",1736948915898,7.8769,195.63,195.55,25.1199628]
["bitfinex","SOLUSD",1736948916223,23.776884,195.62,195.53,20.0]
["bitfinex","SOLUSD",1736948916498,7.8769,195.63,195.6,25.1199628]
["bitfinex","SOLUSD",1736948917001,12.1018,195.69,195.6,25.1199628]
["bitfinex","SOLUSD",1736948917002,20.0721,195.69,195.62,25.1199628]
["bitfinex","SOLUSD",1736948917167,20.0721,195.69,195.68,25.1199628]
["bitfinex","SOLUSD",1736948917576,23.776884,195.68,195.54,10.0]
["bitfinex","SOLUSD",1736948917772,23.776884,195.66,195.53,5.76662565]
["bitfinex","SOLUSD",1736948918000,20.0721,195.69,195.65,25.1199628]
["bitfinex","SOLUSD",1736948918304,20.0721,195.69,195.66,25.1199628]
["bitfinex","SOLUSD",1736948918719,20.0721,195.69,195.67,25.1199628]
["bitfinex","SOLUSD",1736948918880,20.0721,195.69,195.68,25.1199628]
["bitfinex","SOLUSD",1736948919211,43.848984,195.69,195.68,25.1199628]
["bitfinex","SOLUSD",1736948919392,20.0721,195.69,195.63,20.0]
["bitfinex","SOLUSD",1736948919589,25.1199628,195.76,195.68,25.1199628]
["bitfinex","SOLUSD",1736948919806,25.1199628,195.76,195.7,25.1199628]
["bitfinex","SOLUSD",1736948920021,23.776884,195.73,195.63,20.0]
["bitfinex","SOLUSD",1736948920195,25.1199628,195.74,195.71,20.0]
["bitfinex","SOLUSD",1736948920398,20.2796,195.78,195.73,25.1199628]
["bitfinex","SOLUSD",1736948920627,20.2796,195.78,195.74,25.1199628]
["bitfinex","SOLUSD",1736948920922,20.2796,195.78,195.73,25.1199628]
["bitfinex","SOLUSD",1736948921129,20.2796,195.78,195.64,0.7664705]
["bitfinex","SOLUSD",1736948921293,23.776884,195.75,195.7,40.77646194]
["bitfinex","SOLUSD",1736948921494,40.77646194,195.75,195.69,40.77646194]
["bitfinex","SOLUSD",1736948921722,64.55334594,195.74,195.68,40.77646194]
["bitfinex","SOLUSD",1736948921897,23.776884,195.74,195.7,40.77646194]
["bitfinex","SOLUSD",1736948922304,23.776884,195.75,195.7,40.77646194]
["bitfinex","SOLUSD",1736948922507,23.776884,195.77,195.69,40.77646194]
["bitfinex","SOLUSD",1736948922710,23.776884,195.74,195.69,40.77646194]
["bitfinex","SOLUSD",1736948923226,23.776884,195.75,195.7,40.77646194]
["bitfinex","SOLUSD",1736948923519,20.2796,195.78,195.7,40.77646194]
["bitfinex","SOLUSD",1736948923754,40.77646194,195.75,195.7,40.77646194]
["bitfinex","SOLUSD",1736948923915,40.77646194,195.77,195.71,40.77646194]
["bitfinex","SOLUSD",1736948924229,20.2796,195.78,195.73,40.77646194]
["bitfinex","SOLUSD",1736948924527,20.2796,195.78,195.75,40.77646194]
["bitfinex","SOLUSD",1736948924997,20.2796,195.78,195.76,40.77646194]
["bitfinex","SOLUSD",1736948925393,20.2796,195.78,195.65,0.12549]
["bitfinex","SOLUSD",1736948925394,23.776884,195.77,195.65,0.12549]
["bitfinex","SOLUSD",1736948925598,61.05606194,195.78,195.72,40.77646194]
["bitfinex","SOLUSD",1736948925911,20.2796,195.78,195.73,40.77646194]
["bitfinex","SOLUSD",1736948926221,23.776884,195.77,195.74,40.77646194]
["bitfinex","SOLUSD",1736948926726,23.776884,195.77,195.73,40.77646194]
["bitfinex","SOLUSD",1736948926926,23.776884,195.77,195.74,40.77646194]
["bitfinex","SOLUSD",1736948927111,23.776884,195.77,195.75,40.77646194]
["bitfinex","SOLUSD",1736948927309,20.2796,195.78,195.75,40.77646194]
["bitfinex","SOLUSD",1736948927534,20.2796,195.78,195.74,40.77646194]
["bitfinex","SOLUSD",1736948928216,20.2796,195.78,195.75,40.77646194]
["bitfinex","SOLUSD",1736948928545,20.2796,195.78,195.74,40.77646194]
["bitfinex","SOLUSD",1736948929542,61.05606194,195.78,195.71,20.0]
["bitfinex","SOLUSD",1736948929750,61.05606194,195.78,195.72,40.77646194]
["bitfinex","SOLUSD",1736948929927,20.2796,195.78,195.74,40.77646194]
["bitfinex","SOLUSD",1736948930445,20.2796,195.78,195.73,40.77646194]
["bitfinex","SOLUSD",1736948930620,20.2796,195.78,195.74,40.77646194]
["bitfinex","SOLUSD",1736948930820,20.2796,195.78,195.75,40.77646194]
["bitfinex","SOLUSD",1736948931021,20.2796,195.78,195.71,20.0]
["bitfinex","SOLUSD",1736948931022,20.2796,195.78,195.77,40.77646194]
["bitfinex","SOLUSD",1736948931445,20.2796,195.78,195.73,20.0]
["bitfinex","SOLUSD",1736948931748,20.2796,195.78,195.75,40.77646194]
["bitfinex","SOLUSD",1736948932138,20.2796,195.78,195.73,20.0]
["bitfinex","SOLUSD",1736948932342,20.2796,195.78,195.75,40.77646194]
["bitfinex","SOLUSD",1736948933326,20.2796,195.78,195.73,20.0]
["bitfinex","SOLUSD",1736948933528,20.2796,195.78,195.76,40.77646194]
["bitfinex","SOLUSD",1736948933832,61.83404608,195.84,195.77,40.77646194]
["bitfinex","SOLUSD",1736948934041,61.83404608,195.84,195.78,40.77646194]
["bitfinex","SOLUSD",1736948934439,40.77646194,195.83,195.77,40.77646194]
["bitfinex","SOLUSD",1736948934749,23.776884,195.82,195.77,40.77646194]
["bitfinex","SOLUSD",1736948934954,23.776884,195.82,195.79,40.77646194]
["bitfinex","SOLUSD",1736948935152,40.77646194,195.83,195.78,40.77646194]
["bitfinex","SOLUSD",1736948935324,21.05758414,195.84,195.82,40.77646194]
["bitfinex","SOLUSD",1736948935650,21.05758414,195.84,195.77,20.0]
["bitfinex","SOLUSD",1736948935950,21.05758414,195.84,195.83,40.77646194]
["bitfinex","SOLUSD",1736948936850,0.03,195.82,195.76,20.12549]
["bitfinex","SOLUSD",1736948937025,0.03,195.82,195.81,40.77646194]
["bitfinex","SOLUSD",1736948937422,0.03,195.82,195.75,20.0]
["bitfinex","SOLUSD",1736948937647,0.03,195.82,195.81,40.77646194]
["bitfinex","SOLUSD",1736948941251,0.03,195.82,195.8,40.77646194]
["bitfinex","SOLUSD",1736948941731,0.03,195.82,195.81,40.77646194]
["bitfinex","SOLUSD",1736948942660,0.03,195.82,195.77,40.77646194]
["bitfinex","SOLUSD",1736948942857,0.03,195.82,195.7,40.77646194]
["bitfinex","SOLUSD",1736948942858,23.776884,195.81,195.7,40.77646194]
["bitfinex","SOLUSD",1736948943057,23.776884,195.81,195.76,40.77646194]
["bitfinex","SOLUSD",1736948943278,23.776884,195.81,195.7,40.77646194]
["bitfinex","SOLUSD",1736948943279,0.03,195.82,195.7,40.77646194]
["bitfinex","SOLUSD",1736948943468,0.03,195.82,195.78,25.07335842]
["bitfinex","SOLUSD",1736948943881,25.07335842,195.8,195.65,5.0]
["bitfinex","SOLUSD",1736948944184,12.19,195.78,195.74,25.07335842]
["bitfinex","SOLUSD",1736948944380,12.19,195.78,195.7,25.07335842]
["bitfinex","SOLUSD",1736948944589,12.19,195.78,195.76,25.07335842]
["bitfinex","SOLUSD",1736948944757,12.19,195.78,195.75,25.07335842]
["bitfinex","SOLUSD",1736948944956,12.19,195.78,195.77,25.07335842]
["bitfinex","SOLUSD",1736948945155,0.03,195.82,195.8,20.0]
["bitfinex","SOLUSD",1736948945378,0.03,195.82,195.81,25.07335842]
["bitfinex","SOLUSD",1736948947680,0.03,195.82,195.73,20.0]
["bitfinex","SOLUSD",1736948947880,0.03,195.82,195.81,25.07335842]
["bitfinex","SOLUSD",1736948950684,0.03,195.82,195.73,0.76587099]
["bitfinex","SOLUSD",1736948950888,0.03,195.82,195.81,25.07335842]
["bitfinex","SOLUSD",1736948953964,0.03,195.82,195.72,0.25098]
["bitfinex","SOLUSD",1736948954184,0.03,195.82,195.81,25.07335842]
["bitfinex","SOLUSD",1736948957166,0.03,195.82,195.8,25.07335842]
["bitfinex","SOLUSD",1736948957568,0.03,195.82,195.81,25.07335842]
["bitfinex","SOLUSD",1736948958082,0.03,195.82,195.8,25.07335842]
["bitfinex","SOLUSD",1736948958983,0.03,195.82,195.78,25.07335842]
["bitfinex","SOLUSD",1736948959192,23.776884,195.81,195.77,25.07335842]
["bitfinex","SOLUSD",1736948959398,0.03,195.82,195.79,25.07335842]
["bitfinex","SOLUSD",1736948959567,0.03,195.82,195.8,25.07335842]
["bitfinex","SOLUSD",1736948959766,0.03,195.82,195.81,25.07335842]
["bitfinex","SOLUSD",1736948959974,0.03,195.82,195.8,25.07335842]
["bitfinex","SOLUSD",1736948960174,0.03,195.82,195.81,25.07335842]
["bitfinex","SOLUSD",1736948960594,0.03,195.82,195.78,25.07335842]
["bitfinex","SOLUSD",1736948960782,0.03,195.82,195.77,25.07335842]
["bitfinex","SOLUSD",1736948960970,0.03,195.82,195.56,5.0]
["bitfinex","SOLUSD",1736948960971,5.0,195.72,195.56,5.0]
["bitfinex","SOLUSD",1736948961175,20.0191,195.81,195.64,5.0]
["bitfinex","SOLUSD",1736948961472,53.85024242,195.79,195.66,20.466666]
["bitfinex","SOLUSD",1736948961795,5.0,195.77,195.59,0.18849]
["bitfinex","SOLUSD",1736948961974,23.776884,195.74,195.6,20.466666]
["bitfinex","SOLUSD",1736948962169,25.07335842,195.71,195.6,20.466666]
["bitfinex","SOLUSD",1736948962395,23.776884,195.67,195.59,0.063]
["bitfinex","SOLUSD",1736948962592,23.776884,195.67,195.65,12.57335842]
["bitfinex","SOLUSD",1736948962793,0.76567683,195.72,195.66,25.07335842]
["bitfinex","SOLUSD",1736948962997,20.0191,195.73,195.71,25.07335842]
["bitfinex","SOLUSD",1736948963183,20.0191,195.73,195.63,20.0]
["bitfinex","SOLUSD",1736948963500,24.54256083,195.72,195.68,25.07335842]
["bitfinex","SOLUSD",1736948963670,24.54256083,195.72,195.69,25.07335842]
["bitfinex","SOLUSD",1736948963869,23.776884,195.72,195.7,25.07335842]
["bitfinex","SOLUSD",1736948964774,23.776884,195.72,195.68,25.07335842]
["bitfinex","SOLUSD",1736948964988,48.85024242,195.72,195.6,25.07335842]
["bitfinex","SOLUSD",1736948965191,23.776884,195.72,195.68,25.07335842]
["bitfinex","SOLUSD",1736948965494,20.0191,195.73,195.71,25.07335842]
["bitfinex","SOLUSD",1736948965694,20.0191,195.73,195.72,25.07335842]
["bitfinex","SOLUSD",1736948966081,20.0191,195.73,195.71,25.07335842]
["bitfinex","SOLUSD",1736948966276,20.0191,195.73,195.63,20.0]
["bitfinex","SOLUSD",1736948966277,20.0191,195.73,195.7,25.07335842]
["bitfinex","SOLUSD",1736948966604,23.776884,195.72,195.68,25.07335842]
["bitfinex","SOLUSD",1736948966776,23.776884,195.72,195.67,25.07335842]
["bitfinex","SOLUSD",1736948967100,23.776884,195.72,195.6,25.07335842]
["bitfinex","SOLUSD",1736948967101,28.776884,195.72,195.65,25.07335842]
["bitfinex","SOLUSD",1736948967398,48.85024242,195.68,195.62,25.07335842]
["bitfinex","SOLUSD",1736948967605,40.3791,195.73,195.59,0.063]
["bitfinex","SOLUSD",1736948967606,20.0191,195.73,195.67,25.07335842]
["bitfinex","SOLUSD",1736948967810,20.0191,195.73,195.7,20.0]
["bitfinex","SOLUSD",1736948968003,23.776884,195.72,195.7,20.0]
["bitfinex","SOLUSD",1736948968193,23.776884,195.72,195.71,25.07335842]
["bitfinex","SOLUSD",1736948968390,23.776884,195.72,195.6,25.83989462]
["bitfinex","SOLUSD",1736948968703,23.776884,195.72,195.63,20.0]
["bitfinex","SOLUSD",1736948968896,23.776884,195.72,195.59,0.063]
["bitfinex","SOLUSD",1736948969206,23.776884,195.72,195.67,25.07335842]
["bitfinex","SOLUSD",1736948969609,49.61591925,195.72,195.63,20.0]
["bitfinex","SOLUSD",1736948969912,24.54256083,195.72,195.67,25.07335842]
["bitfinex","SOLUSD",1736948970209,25.07335842,195.71,195.59,0.063]
["bitfinex","SOLUSD",1736948970510,20.0191,195.73,195.7,25.07335842]
["bitfinex","SOLUSD",1736948970710,20.0191,195.73,195.72,25.07335842]
["bitfinex","SOLUSD",1736948970893,12.19,195.78,195.72,25.07335842]
["bitfinex","SOLUSD",1736948971084,12.19,195.78,195.63,20.25098]
["bitfinex","SOLUSD",1736948971414,24.54256083,195.77,195.72,25.07335842]
["bitfinex","SOLUSD",1736948972123,49.61591925,195.77,195.71,25.07335842]
["bitfinex","SOLUSD",1736948972306,49.61591925,195.77,195.63,20.0]
["bitfinex","SOLUSD",1736948972608,24.54256083,195.77,195.73,25.07335842]
["bitfinex","SOLUSD",1736948972812,0.76567683,195.77,195.74,25.07335842]
["bitfinex","SOLUSD",1736948972999,12.19,195.78,195.76,25.07335842]
["bitfinex","SOLUSD",1736948973197,23.776884,195.77,195.75,25.07335842]
["bitfinex","SOLUSD",1736948973401,12.19,195.78,195.75,25.07335842]
["bitfinex","SOLUSD",1736948973714,12.19,195.78,195.64,20.0]
["bitfinex","SOLUSD",1736948973715,23.776884,195.77,195.64,20.0]
["bitfinex","SOLUSD",1736948973902,23.776884,195.77,195.74,25.07335842]
["bitfinex","SOLUSD",1736948974095,23.776884,195.77,195.72,25.07335842]
["bitfinex","SOLUSD",1736948974487,23.776884,195.77,195.74,25.07335842]
["bitfinex","SOLUSD",1736948975311,12.19,195.78,195.75,25.07335842]
["bitfinex","SOLUSD",1736948975517,7.8291,195.79,195.77,25.07335842]
["bitfinex","SOLUSD",1736948975814,7.8291,195.79,195.78,25.07335842]
["bitfinex","SOLUSD",1736948976115,7.8291,195.79,195.77,25.07335842]
["bitfinex","SOLUSD",1736948976416,7.8291,195.79,195.76,25.07335842]
["bitfinex","SOLUSD",1736948976598,7.8291,195.79,195.7,25.07335842]
["bitfinex","SOLUSD",1736948976599,7.8291,195.79,195.78,25.07335842]
["bitfinex","SOLUSD",1736948976796,0.03,195.82,195.78,25.07335842]
["bitfinex","SOLUSD",1736948977004,23.806884,195.82,195.8,25.07335842]
["bitfinex","SOLUSD",1736948977211,0.03,195.82,195.8,25.07335842]
["bitfinex","SOLUSD",1736948977524,0.03,195.82,195.81,25.07335842]
["bitfinex","SOLUSD",1736948980996,0.96198414,195.84,195.83,20.0]
["bitfinex","SOLUSD",1736948981202,157.03091826,195.92,195.86,20.0]
["bitfinex","SOLUSD",1736948981399,157.03091826,195.92,195.9,25.07335842]
["bitfinex","SOLUSD",1736948981801,157.03091826,195.92,195.91,25.07335842]
["bitfinex","SOLUSD",1736948982418,23.776884,195.91,195.87,25.07335842]
["bitfinex","SOLUSD",1736948982617,157.03091826,195.92,195.89,25.07335842]
["bitfinex","SOLUSD",1736948983103,23.776884,195.91,195.89,25.07335842]
["bitfinex","SOLUSD",1736948983307,157.03091826,195.92,195.9,25.07335842]
["bitfinex","SOLUSD",1736948983516,23.776884,195.91,195.88,25.07335842]
["bitfinex","SOLUSD",1736948984024,157.03091826,195.92,195.9,25.07335842]
["bitfinex","SOLUSD",1736948984199,157.03091826,195.92,195.91,25.07335842]
["bitfinex","SOLUSD",1736948986030,157.03091826,195.92,195.83,20.0]
["bitfinex","SOLUSD",1736948986031,157.03091826,195.92,195.9,25.07335842]
["bitfinex","SOLUSD",1736948986626,157.03091826,195.92,195.91,25.07335842]
["bitfinex","SOLUSD",1736948987715,23.776884,195.91,195.89,25.07335842]
["bitfinex","SOLUSD",1736948988218,48.85024242,195.91,195.77,0.25098]
["bitfinex","SOLUSD",1736948988417,23.776884,195.91,195.88,25.07335842]
["bitfinex","SOLUSD",1736948989439,23.776884,195.91,195.86,25.07335842]
["bitfinex","SOLUSD",1736948989440,0.76567683,195.9,195.86,25.07335842]
["bitfinex","SOLUSD",1736948990241,0.76567683,195.9,195.83,20.0]
["bitfinex","SOLUSD",1736948990549,48.85024242,195.89,195.84,25.07335842]
["bitfinex","SOLUSD",1736948990846,23.776884,195.89,195.86,25.07335842]
["bitfinex","SOLUSD",1736948991057,157.03091826,195.92,195.87,25.07335842]
["bitfinex","SOLUSD",1736948991247,157.03091826,195.92,195.83,20.0]
["bitfinex","SOLUSD",1736948991248,23.776884,195.91,195.88,25.07335842]
["bitfinex","SOLUSD",1736948991443,157.03091826,195.92,195.89,25.07335842]
["bitfinex","SOLUSD",1736948991644,23.776884,195.91,195.89,25.07335842]
["bitfinex","SOLUSD",1736948992430,23.776884,195.91,195.83,20.0]
["bitfinex","SOLUSD",1736948992730,23.776884,195.91,195.89,25.07335842]
["bitfinex","SOLUSD",1736948992931,23.776884,195.91,195.9,25.07335842]
["bitfinex","SOLUSD",1736948993422,23.776884,195.91,195.89,25.07335842]
["bitfinex","SOLUSD",1736948993619,23.776884,195.89,195.7,17.9755]
["bitfinex","SOLUSD",1736948993823,61.79724242,195.85,195.79,25.07335842]
["bitfinex","SOLUSD",1736948994022,23.776884,195.83,195.79,25.07335842]
["bitfinex","SOLUSD",1736948994254,24.54256083,195.83,195.79,25.07335842]
["bitfinex","SOLUSD",1736948994424,24.54256083,195.83,195.8,25.07335842]
["bitfinex","SOLUSD",1736948994626,12.947,195.85,195.82,25.07335842]
["bitfinex","SOLUSD",1736948994838,12.947,195.85,195.74,20.0]
["bitfinex","SOLUSD",1736948995042,12.947,195.85,195.84,25.07335842]
["bitfinex","SOLUSD",1736948995250,23.776884,195.84,195.8,25.07335842]
["bitfinex","SOLUSD",1736948995433,49.61591925,195.84,195.7,25.07335842]
["bitfinex","SOLUSD",1736948995641,49.61591925,195.84,195.79,25.07335842]
["bitfinex","SOLUSD",1736948995857,13.71267683,195.85,195.81,25.07335842]
["bitfinex","SOLUSD",1736948996049,0.76567683,195.84,195.81,25.07335842]
["bitfinex","SOLUSD",1736948996250,24.54256083,195.84,195.8,25.07335842]
["bitfinex","SOLUSD",1736948996559,23.776884,195.83,195.8,25.07335842]
["bitfinex","SOLUSD",1736948996959,23.776884,195.83,195.79,25.07335842]
["bitfinex","SOLUSD",1736948997257,23.776884,195.83,195.81,25.07335842]
["bitfinex","SOLUSD",1736948997556,12.947,195.85,195.82,25.07335842]
["bitfinex","SOLUSD",1736948997752,12.947,195.85,195.84,25.07335842]
["bitfinex","SOLUSD",1736948998055,12.947,195.9,195.84,25.07335842]
["bitfinex","SOLUSD",1736948998260,12.947,195.9,195.8,25.07335842]
["bitfinex","SOLUSD",1736948998261,12.947,195.9,195.89,25.07335842]
["bitfinex","SOLUSD",1736948998747,12.947,195.9,195.88,25.07335842]
["bitfinex","SOLUSD",1736948999258,12.947,195.9,195.86,25.07335842]
["bitfinex","SOLUSD",1736948999435,12.947,195.9,195.72,5.0]
["bitfinex","SOLUSD",1736948999436,49.61591925,195.89,195.83,25.07335842]
["bitfinex","SOLUSD",1736948999638,23.776884,195.84,195.7,25.13635842]
["bitfinex","SOLUSD",1736948999861,23.776884,195.82,195.8,25.07335842]
["bitfinex","SOLUSD",1736949000225,24.54256083,195.85,195.81,25.07335842]
["bitfinex","SOLUSD",1736949000659,24.54256083,195.85,195.7,25.13635842]
["bitfinex","SOLUSD",1736949000660,49.61591925,195.85,195.8,25.07335842]
["bitfinex","SOLUSD",1736949000960,0.76567683,195.89,195.83,25.07335842]
["bitfinex","SOLUSD",1736949001149,0.76567683,195.89,195.85,25.07335842]
["bitfinex","SOLUSD",1736949001462,38.02035842,195.9,195.8,25.07335842]
["bitfinex","SOLUSD",1736949001463,13.71267683,195.9,195.86,25.07335842]
["bitfinex","SOLUSD",1736949001634,48.85024242,195.89,195.84,25.07335842]
["bitfinex","SOLUSD",1736949001958,23.776884,195.87,195.84,25.07335842]
["bitfinex","SOLUSD",1736949002351,12.947,195.9,195.85,25.07335842]
["bitfinex","SOLUSD",1736949002542,12.947,195.9,195.86,25.07335842]
["bitfinex","SOLUSD",1736949002740,12.947,195.9,195.85,25.07335842]
["bitfinex","SOLUSD",1736949002974,12.947,195.9,195.84,25.07335842]
["bitfinex","SOLUSD",1736949002975,23.776884,195.88,195.84,25.07335842]
["bitfinex","SOLUSD",1736949003136,23.776884,195.88,195.86,25.07335842]
["bitfinex","SOLUSD",1736949003340,12.947,195.9,195.8,25.07335842]
["bitfinex","SOLUSD",1736949003341,12.947,195.9,195.87,25.07335842]
["bitfinex","SOLUSD",1736949003674,12.947,195.9,195.88,25.07335842]
["bitfinex","SOLUSD",1736949004328,165.07901826,195.92,195.89,25.07335842]
["bitfinex","SOLUSD",1736949004550,157.03091826,195.92,195.91,25.07335842]
["bitfinex","SOLUSD",1736949004953,157.03091826,195.92,195.83,20.0]
["bitfinex","SOLUSD",1736949005153,157.03091826,195.92,195.73,5.0]
["bitfinex","SOLUSD",1736949005154,25.83903525,195.91,195.73,5.0]
["bitfinex","SOLUSD",1736949005449,23.776884,195.84,195.81,25.07335842]
["bitfinex","SOLUSD",1736949005649,23.776884,195.84,195.82,25.07335842]
["bitfinex","SOLUSD",1736949005853,23.776884,195.84,195.81,25.07335842]
["bitfinex","SOLUSD",1736949006044,24.54256083,195.84,195.81,25.07335842]
["bitfinex","SOLUSD",1736949006379,24.54256083,195.84,195.8,25.07335842]
["bitfinex","SOLUSD",1736949006535,23.776884,195.81,195.76,25.07335842]
["bitfinex","SOLUSD",1736949006740,49.61591925,195.81,195.75,25.07335842]
["bitfinex","SOLUSD",1736949006937,23.776884,195.79,195.74,25.07335842]
["bitfinex","SOLUSD",1736949007156,25.07335842,195.83,195.77,25.07335842]
["bitfinex","SOLUSD",1736949007465,0.76567683,195.82,195.77,25.07335842]
["bitfinex","SOLUSD",1736949007764,23.776884,195.81,195.77,25.07335842]
["bitfinex","SOLUSD",1736949007977,0.76567683,195.84,195.8,25.07335842]
["bitfinex","SOLUSD",1736949008260,8.0131,195.9,195.83,25.07335842]
["bitfinex","SOLUSD",1736949008465,0.76567683,195.89,195.86,25.07335842]
["bitfinex","SOLUSD",1736949008662,23.776884,195.88,195.85,25.07335842]
["bitfinex","SOLUSD",1736949009043,23.776884,195.86,195.82,25.07335842]
["bitfinex","SOLUSD",1736949009246,23.776884,195.86,195.8,25.07335842]
["bitfinex","SOLUSD",1736949009465,8.77877683,195.9,195.85,25.07335842]
["bitfinex","SOLUSD",1736949009945,8.77877683,195.9,195.83,20.0]
["bitfinex","SOLUSD",1736949009946,23.776884,195.89,195.83,20.0]
["bitfinex","SOLUSD",1736949010151,8.0131,195.9,195.87,25.07335842]
["bitfinex","SOLUSD",1736949010343,8.0131,195.9,195.88,25.07335842]
["bitfinex","SOLUSD",1736949010545,8.0131,195.9,195.83,20.0]
["bitfinex","SOLUSD",1736949010546,8.0131,195.9,195.86,25.07335842]
["bitfinex","SOLUSD",1736949010851,12.8834,195.91,195.89,25.07335842]
["bitfinex","SOLUSD",1736949011074,157.03091826,195.92,195.9,25.07335842]
["bitfinex","SOLUSD",1736949011245,157.03091826,195.92,195.91,25.07335842]
["bitfinex","SOLUSD",1736949012869,180.80780226,195.92,195.91,25.07335842]
["bitfinex","SOLUSD",1736949013563,180.80780226,195.92,195.83,20.0]
["bitfinex","SOLUSD",1736949013564,23.776884,195.91,195.83,20.0]
["bitfinex","SOLUSD",1736949013764,23.776884,195.91,195.89,25.07335842]
["bitfinex","SOLUSD",1736949013976,23.776884,195.91,195.9,25.07335842]
["bitfinex","SOLUSD",1736949014878,157.03091826,195.92,195.9,25.07335842]
["bitfinex","SOLUSD",1736949015066,157.03091826,195.92,195.84,20.0]
["bitfinex","SOLUSD",1736949015373,157.03091826,195.92,195.91,25.07335842]
["bitfinex","SOLUSD",1736949015938,180.80780226,195.92,195.91,25.07335842]
["bitfinex","SOLUSD",1736949016141,23.776884,195.91,195.9,25.07335842]
["bitfinex","SOLUSD",1736949016965,23.776884,195.91,195.89,25.07335842]
["bitfinex","SOLUSD",1736949017340,23.776884,195.91,195.9,25.07335842]
["bitfinex","SOLUSD",1736949017795,23.776884,195.91,195.89,25.07335842]
["bitfinex","SOLUSD",1736949017992,23.776884,195.91,195.88,25.07335842]
["bitfinex","SOLUSD",1736949018195,23.776884,195.91,195.86,25.07335842]
["bitfinex","SOLUSD",1736949018196,23.776884,195.89,195.86,25.07335842]
["bitfinex","SOLUSD",1736949018395,24.54256083,195.89,195.85,25.07335842]
["bitfinex","SOLUSD",1736949018694,23.776884,195.89,195.88,25.07335842]
["bitfinex","SOLUSD",1736949019072,49.61591925,195.89,195.8,0.063]
["bitfinex","SOLUSD",1736949019271,25.07335842,195.88,195.82,25.07335842]
["bitfinex","SOLUSD",1736949019602,48.85024242,195.86,195.8,25.13635842]
["bitfinex","SOLUSD",1736949019774,23.776884,195.84,195.81,25.07335842]
["bitfinex","SOLUSD",1736949020094,23.776884,195.84,195.8,0.063]
["bitfinex","SOLUSD",1736949020095,164.69991826,195.92,195.83,25.07335842]
["bitfinex","SOLUSD",1736949020296,164.69991826,195.92,195.89,25.07335842]
["bitfinex","SOLUSD",1736949020998,164.69991826,195.92,195.91,25.07335842]
["bitfinex","SOLUSD",1736949021177,157.03091826,195.92,195.91,25.07335842]
["bitfinex","SOLUSD",1736949022789,157.03091826,195.92,195.89,25.07335842]
["bitfinex","SOLUSD",1736949023185,157.03091826,195.92,195.83,20.0]
["bitfinex","SOLUSD",1736949023500,157.03091826,195.92,195.91,25.07335842]
["bitfinex","SOLUSD",1736949023868,156.96945993,195.92,195.91,25.07335842]
["bitfinex","SOLUSD",1736949031005,106.96945993,195.92,195.91,25.07335842]
["bitfinex","SOLUSD",1736949032319,106.96945993,195.92,195.84,0.063]
["bitfinex","SOLUSD",1736949032494,106.96945993,195.92,195.91,25.07335842]
["bitfinex","SOLUSD",1736949033508,130.74634393,195.92,195.9,25.07335842]
["bitfinex","SOLUSD",1736949033705,130.74634393,195.92,195.84,0.063]
["bitfinex","SOLUSD",1736949033706,24.54256083,195.91,195.86,25.07335842]
["bitfinex","SOLUSD",1736949033919,24.54256083,195.91,195.84,0.063]
["bitfinex","SOLUSD",1736949034225,24.54256083,195.91,195.88,25.07335842]
["bitfinex","SOLUSD",1736949034415,23.776884,195.91,195.88,25.07335842]
["bitfinex","SOLUSD",1736949034620,24.54256083,195.91,195.88,25.07335842]
["bitfinex","SOLUSD",1736949034808,24.54256083,195.91,195.84,0.063]
["bitfinex","SOLUSD",1736949034997,24.54256083,195.91,195.88,25.07335842]
["bitfinex","SOLUSD",1736949035724,24.54256083,195.91,195.84,0.063]
["bitfinex","SOLUSD",1736949035725,48.85024242,195.89,195.84,0.063]
["bitfinex","SOLUSD",1736949035894,23.776884,195.87,195.84,0.063]
["bitfinex","SOLUSD",1736949036095,23.776884,195.85,195.84,0.063]
["bitfinex","SOLUSD",1736949036507,12.34421925,195.9,195.84,0.063]
["bitfinex","SOLUSD",1736949036708,25.07335842,195.87,195.84,0.063]
["bitfinex","SOLUSD",1736949037402,12.34421925,195.9,195.84,0.063]
["bitfinex","SOLUSD",1736949037611,12.34421925,195.9,195.86,25.07335842]
["bitfinex","SOLUSD",1736949037999,12.34421925,195.9,195.89,25.07335842]
["bitfinex","SOLUSD",1736949038328,12.34421925,195.9,195.88,25.07335842]
["bitfinex","SOLUSD",1736949038516,12.34421925,195.9,195.85,25.07335842]
["bitfinex","SOLUSD",1736949038706,23.776884,195.85,195.84,0.063]
["bitfinex","SOLUSD",1736949038911,25.07335842,195.85,195.84,0.063]
["bitfinex","SOLUSD",1736949039220,25.07335842,195.86,195.84,0.063]
["bitfinex","SOLUSD",1736949039522,25.07335842,195.85,195.84,0.063]
["bitfinex","SOLUSD",1736949039727,48.85024242,195.85,195.84,0.063]
["bitfinex","SOLUSD",1736949040693,42.40757767,195.9,195.84,0.063]
["bitfinex","SOLUSD",1736949040694,25.07335842,195.87,195.84,0.063]
["bitfinex","SOLUSD",1736949040898,25.07335842,195.88,195.84,0.063]
["bitfinex","SOLUSD",1736949041119,25.07335842,195.86,195.84,0.063]
["bitfinex","SOLUSD",1736949041533,23.776884,195.85,195.84,0.063]
["bitfinex","SOLUSD",1736949042006,22.33421925,195.9,195.84,0.063]
["bitfinex","SOLUSD",1736949042007,25.07335842,195.87,195.84,0.063]
["bitfinex","SOLUSD",1736949042737,23.776884,195.85,195.84,0.063]
["bitfinex","SOLUSD",1736949042942,25.07335842,195.86,195.84,0.063]
["bitfinex","SOLUSD",1736949043245,17.33421925,195.9,195.84,0.063]
["bitfinex","SOLUSD",1736949043421,37.41757767,195.9,195.85,25.07335842]
["bitfinex","SOLUSD",1736949043625,12.34421925,195.9,195.86,25.07335842]
["bitfinex","SOLUSD",1736949043960,12.34421925,195.9,195.88,25.07335842]
["bitfinex","SOLUSD",1736949044150,12.34421925,195.9,195.89,25.07335842]
["bitfinex","SOLUSD",1736949044611,12.34421925,195.9,195.87,25.07335842]
["bitfinex","SOLUSD",1736949044810,12.34421925,195.9,195.88,25.07335842]
["bitfinex","SOLUSD",1736949045343,12.34421925,195.9,195.87,25.07335842]
["bitfinex","SOLUSD",1736949045555,25.07335842,195.89,195.84,25.13635842]
["bitfinex","SOLUSD",1736949045725,48.85024242,195.87,195.84,0.063]
["bitfinex","SOLUSD",1736949045915,48.85024242,195.85,195.84,0.063]
["bitfinex","SOLUSD",1736949046442,23.776884,195.85,195.84,0.063]
["bitfinex","SOLUSD",1736949046645,48.85024242,195.85,195.84,0.063]
["bitfinex","SOLUSD",1736949047215,48.85024242,195.81,195.8,0.063]
["bitfinex","SOLUSD",1736949047414,7.9258,195.85,195.8,0.063]
["bitfinex","SOLUSD",1736949047639,25.07335842,195.83,195.8,0.063]
["bitfinex","SOLUSD",1736949047858,48.85024242,195.82,195.8,0.063]
["bitfinex","SOLUSD",1736949048037,48.85024242,195.81,195.8,0.063]
["bitfinex","SOLUSD",1736949048360,23.776884,195.81,195.8,0.063]
["bitfinex","SOLUSD",1736949048559,7.9258,195.85,195.8,25.13635842]
["bitfinex","SOLUSD",1736949048865,25.07335842,195.83,195.8,0.063]
["bitfinex","SOLUSD",1736949049068,23.776884,195.81,195.8,0.063]
["bitfinex","SOLUSD",1736949050063,25.07335842,195.83,195.8,0.063]
["bitfinex","SOLUSD",1736949050267,32.99915842,195.85,195.8,0.063]
["bitfinex","SOLUSD",1736949050431,7.9258,195.85,195.81,25.07335842]
["bitfinex","SOLUSD",1736949050933,48.85024242,195.84,195.8,0.063]
["bitfinex","SOLUSD",1736949051149,23.776884,195.82,195.8,0.063]
["bitfinex","SOLUSD",1736949051343,48.85024242,195.82,195.8,0.063]
["bitfinex","SOLUSD",1736949051864,23.776884,195.82,195.8,0.063]
["bitfinex","SOLUSD",1736949052055,0.03,195.84,195.81,25.07335842]
["bitfinex","SOLUSD",1736949052265,23.806884,195.84,195.8,25.13635842]
["bitfinex","SOLUSD",1736949052576,0.03,195.84,195.82,25.07335842]
["bitfinex","SOLUSD",1736949052740,0.03,195.84,195.81,25.07335842]
["bitfinex","SOLUSD",1736949054076,23.806884,195.84,195.8,25.13635842]
["bitfinex","SOLUSD",1736949054365,8.017,195.8,195.7,0.063]
["bitfinex","SOLUSD",1736949054566,48.85024242,195.71,195.7,0.063]
["bitfinex","SOLUSD",1736949055143,25.07335842,195.74,195.7,0.063]
["bitfinex","SOLUSD",1736949055371,23.776884,195.74,195.7,0.063]
["bitfinex","SOLUSD",1736949055575,14.617,195.8,195.73,25.07335842]
["bitfinex","SOLUSD",1736949055773,12.1991,195.81,195.79,25.07335842]
["bitfinex","SOLUSD",1736949056087,12.1991,195.81,195.8,25.07335842]
["bitfinex","SOLUSD",1736949056255,12.1991,195.81,195.7,25.13635842]
["bitfinex","SOLUSD",1736949056256,23.806884,195.84,195.79,25.07335842]
["bitfinex","SOLUSD",1736949056462,25.10335842,195.84,195.78,25.07335842]
["bitfinex","SOLUSD",1736949056653,25.07335842,195.82,195.76,25.07335842]
["bitfinex","SOLUSD",1736949056847,48.85024242,195.78,195.72,25.07335842]
["bitfinex","SOLUSD",1736949057050,25.07335842,195.77,195.71,25.07335842]
["bitfinex","SOLUSD",1736949057270,24.07335842,195.77,195.7,0.063]
["bitfinex","SOLUSD",1736949057466,25.07335842,195.79,195.73,25.07335842]
["bitfinex","SOLUSD",1736949057775,48.85024242,195.8,195.74,25.07335842]
["bitfinex","SOLUSD",1736949057961,23.776884,195.78,195.72,25.07335842]
["bitfinex","SOLUSD",1736949058158,25.07335842,195.78,195.72,25.07335842]
["bitfinex","SOLUSD",1736949058361,23.776884,195.76,195.71,25.07335842]
["bitfinex","SOLUSD",1736949058757,23.776884,195.73,195.7,0.063]
["bitfinex","SOLUSD",1736949058991,12.1991,195.73,195.7,0.063]
["bitfinex","SOLUSD",1736949059357,23.776884,195.72,195.7,0.063]
["bitfinex","SOLUSD",1736949060373,37.27245842,195.73,195.7,0.063]
["bitfinex","SOLUSD",1736949060374,12.1991,195.73,195.7,0.063]
["bitfinex","SOLUSD",1736949061585,12.1991,195.78,195.72,25.07335842]
["bitfinex","SOLUSD",1736949061779,12.1991,195.78,195.7,0.063]
["bitfinex","SOLUSD",1736949061957,12.1991,195.78,195.73,25.07335842]
["bitfinex","SOLUSD",1736949062151,25.07335842,195.76,195.7,25.13635842]
["bitfinex","SOLUSD",1736949062354,48.85024242,195.75,195.7,0.063]
["bitfinex","SOLUSD",1736949062562,12.1991,195.78,195.73,25.07335842]
["bitfinex","SOLUSD",1736949062803,12.1991,195.83,195.7,20.063]
["bitfinex","SOLUSD",1736949063291,23.776884,195.77,195.7,0.063]
["bitfinex","SOLUSD",1736949063494,23.776884,195.75,195.7,0.063]
["bitfinex","SOLUSD",1736949063672,23.776884,195.73,195.7,0.063]
["bitfinex","SOLUSD",1736949064089,23.776884,195.73,195.57,12.1445]
["bitfinex","SOLUSD",1736949064488,25.07335842,195.69,195.63,25.07335842]
["bitfinex","SOLUSD",1736949064701,25.07335842,195.66,195.51,5.0]
["bitfinex","SOLUSD",1736949064868,25.07335842,195.55,195.5,0.063]
["bitfinex","SOLUSD",1736949065071,25.07335842,195.54,195.5,0.063]
["bitfinex","SOLUSD",1736949065266,25.07335842,195.56,195.5,25.13635842]
["bitfinex","SOLUSD",1736949065793,25.07335842,195.54,195.5,0.063]
["bitfinex","SOLUSD",1736949065966,48.85024242,195.53,195.5,0.063]
["bitfinex","SOLUSD",1736949066565,54.10122242,195.53,195.5,0.063]
["bitfinex","SOLUSD",1736949066874,23.902374,195.52,195.5,0.063]
["bitfinex","SOLUSD",1736949067180,25.07335842,195.58,195.51,25.07335842]
["bitfinex","SOLUSD",1736949067380,25.07335842,195.58,195.5,0.063]
["bitfinex","SOLUSD",1736949067381,0.25098,195.61,195.53,25.07335842]
["bitfinex","SOLUSD",1736949067569,25.07335842,195.61,195.55,25.07335842]
["bitfinex","SOLUSD",1736949067973,19.8225,195.65,195.55,25.07335842]
["bitfinex","SOLUSD",1736949068172,25.07335842,195.6,195.54,25.07335842]
["bitfinex","SOLUSD",1736949068369,25.07335842,195.58,195.5,0.063]
["bitfinex","SOLUSD",1736949068570,25.07335842,195.63,195.57,25.07335842]
["bitfinex","SOLUSD",1736949068803,44.89585842,195.65,195.58,25.07335842]
["bitfinex","SOLUSD",1736949069200,19.8225,195.65,195.6,25.07335842]
["bitfinex","SOLUSD",1736949069701,25.07335842,195.69,195.63,25.07335842]
["bitfinex","SOLUSD",1736949069905,25.07335842,195.67,195.61,25.07335842]
["bitfinex","SOLUSD",1736949070110,25.07335842,195.66,195.59,25.07335842]
["bitfinex","SOLUSD",1736949070402,48.85024242,195.65,195.59,25.07335842]
["bitfinex","SOLUSD",1736949070587,25.07335842,195.61,195.55,25.07335842]
["bitfinex","SOLUSD",1736949070910,23.776884,195.61,195.56,25.07335842]
["bitfinex","SOLUSD",1736949071096,25.07335842,195.6,195.54,25.07335842]
["bitfinex","SOLUSD",1736949071280,23.776884,195.6,195.55,25.07335842]
["bitfinex","SOLUSD",1736949071478,25.07335842,195.59,195.53,25.07335842]
["bitfinex","SOLUSD",1736949071783,25.07335842,195.58,195.52,25.07335842]
["bitfinex","SOLUSD",1736949072297,25.07335842,195.59,195.53,25.07335842]
["bitfinex","SOLUSD",1736949072806,25.07335842,195.59,195.5,0.063]
["bitfinex","SOLUSD",1736949072807,23.776884,195.58,195.52,25.07335842]
["bitfinex","SOLUSD",1736949073009,23.776884,195.56,195.51,25.07335842]
["bitfinex","SOLUSD",1736949073189,23.776884,195.56,195.5,25.13635842]
["bitfinex","SOLUSD",1736949073190,25.07335842,195.56,195.5,25.13635842]
["bitfinex","SOLUSD",1736949073385,25.07335842,195.55,195.5,0.063]
["bitfinex","SOLUSD",1736949073592,25.07335842,195.56,195.5,25.13635842]
["bitfinex","SOLUSD",1736949074031,25.07335842,195.55,195.5,0.063]
["bitfinex","SOLUSD",1736949074204,5.0,195.54,195.5,0.063]
["bitfinex","SOLUSD",1736949074401,25.07335842,195.54,195.5,0.063]
["bitfinex","SOLUSD",1736949074907,25.07335842,195.53,195.5,0.063]
["bitfinex","SOLUSD",1736949075085,25.07335842,195.54,195.5,0.063]
["bitfinex","SOLUSD",1736949075405,13.45119,195.65,195.53,25.07335842]
["bitfinex","SOLUSD",1736949075575,25.07335842,195.64,195.57,25.07335842]
["bitfinex","SOLUSD",1736949075778,25.07335842,195.6,195.54,25.07335842]
["bitfinex","SOLUSD",1736949076303,13.3257,195.65,195.5,0.063]
["bitfinex","SOLUSD",1736949076480,13.3257,195.65,195.6,25.07335842]
["bitfinex","SOLUSD",1736949076681,38.39905842,195.65,195.59,25.07335842]
["bitfinex","SOLUSD",1736949076875,38.39905842,195.65,195.53,20.0]
["bitfinex","SOLUSD",1736949077100,25.07335842,195.63,195.57,25.07335842]
["bitfinex","SOLUSD",1736949077299,25.07335842,195.59,195.53,25.07335842]
["bitfinex","SOLUSD",1736949077607,13.3257,195.65,195.58,40.8529542]
["bitfinex","SOLUSD",1736949077814,13.3257,195.65,195.6,40.8529542]
["bitfinex","SOLUSD",1736949077995,13.3257,195.65,195.53,20.0]
["bitfinex","SOLUSD",1736949078198,40.8529542,195.64,195.58,40.8529542]
["bitfinex","SOLUSD",1736949078521,40.8529542,195.63,195.57,40.8529542]
["bitfinex","SOLUSD",1736949078686,54.1786542,195.65,195.59,40.8529542]
["bitfinex","SOLUSD",1736949078884,7.6234,195.67,195.62,40.8529542]
["bitfinex","SOLUSD",1736949079089,54.1786542,195.72,195.66,40.8529542]
["bitfinex","SOLUSD",1736949079318,40.8529542,195.71,195.65,40.8529542]
["bitfinex","SOLUSD",1736949079625,11.2934,195.74,195.7,40.8529542]
["bitfinex","SOLUSD",1736949079805,11.2934,195.74,195.72,40.8529542]
["bitfinex","SOLUSD",1736949079806,3.67,195.74,195.72,40.8529542]
["bitfinex","SOLUSD",1736949080307,3.67,195.74,195.71,40.8529542]
["bitfinex","SOLUSD",1736949080501,3.67,195.74,195.7,40.8529542]
["bitfinex","SOLUSD",1736949081215,3.67,195.74,195.62,5.0]
["bitfinex","SOLUSD",1736949081534,3.67,195.74,195.69,40.8529542]
["bitfinex","SOLUSD",1736949081930,40.8529542,195.73,195.6,40.8529542]
["bitfinex","SOLUSD",1736949082096,40.8529542,195.72,195.66,40.8529542]
["bitfinex","SOLUSD",1736949082424,40.8529542,195.71,195.65,40.8529542]
["bitfinex","SOLUSD",1736949082925,40.8529542,195.71,195.6,40.8529542]
["bitfinex","SOLUSD",1736949083097,40.8529542,195.7,195.64,40.8529542]
["bitfinex","SOLUSD",1736949083292,40.8529542,195.67,195.62,40.8529542]
["bitfinex","SOLUSD",1736949083619,23.776884,195.73,195.52,5.0]
["bitfinex","SOLUSD",1736949083620,40.8529542,195.66,195.6,40.8529542]
["bitfinex","SOLUSD",1736949083916,40.8529542,195.64,195.51,5.0]
["bitfinex","SOLUSD",1736949084222,40.8529542,195.61,195.55,40.8529542]
["bitfinex","SOLUSD",1736949084424,54.1786542,195.65,195.59,40.8529542]
["bitfinex","SOLUSD",1736949084717,54.1786542,195.65,195.57,40.8529542]
["bitfinex","SOLUSD",1736949084718,40.8529542,195.63,195.57,40.8529542]
["bitfinex","SOLUSD",1736949084903,40.8529542,195.61,195.55,40.8529542]
["bitfinex","SOLUSD",1736949085303,40.8529542,195.6,195.54,40.8529542]
["bitfinex","SOLUSD",1736949085697,40.8529542,195.56,195.5,40.9159542]
["bitfinex","SOLUSD",1736949085895,40.8529542,195.56,195.5,0.063]
["bitfinex","SOLUSD",1736949086096,40.8529542,195.56,195.5,40.9159542]
["bitfinex","SOLUSD",1736949086548,40.8529542,195.54,195.5,0.063]
["bitfinex","SOLUSD",1736949086700,40.8529542,195.57,195.51,40.8529542]
["bitfinex","SOLUSD",1736949087025,40.8529542,195.56,195.5,40.9159542]
["bitfinex","SOLUSD",1736949087229,23.776884,195.56,195.5,0.063]
["bitfinex","SOLUSD",1736949087528,40.8529542,195.55,195.5,0.063]
["bitfinex","SOLUSD",1736949087711,40.8529542,195.52,195.5,0.063]
["bitfinex","SOLUSD",1736949088312,64.6298382,195.51,195.5,0.063]
["bitfinex","SOLUSD",1736949088519,78.2065182,195.51,195.5,0.063]
["bitfinex","SOLUSD",1736949089125,23.902374,195.5,195.45,0.063]
["bitfinex","SOLUSD",1736949089315,40.8529542,195.46,195.45,0.063]
["bitfinex","SOLUSD",1736949089509,40.8529542,195.47,195.45,0.063]
["bitfinex","SOLUSD",1736949089705,64.6298382,195.46,195.45,0.063]
["bitfinex","SOLUSD",1736949089939,64.7553282,195.46,195.45,0.063]
["bitfinex","SOLUSD",1736949090613,64.6298382,195.46,195.45,0.063]
["bitfinex","SOLUSD",1736949090825,64.7553282,195.46,195.45,0.063]
["bitfinex","SOLUSD",1736949091026,0.12549,195.44,195.42,0.063]
["bitfinex","SOLUSD",1736949091311,24.027864,195.42,195.39,0.063]
["bitfinex","SOLUSD",1736949091510,105.7337724,195.4,195.39,0.063]
["bitfinex","SOLUSD",1736949091941,29.027864,195.39,195.32,0.063]
["bitfinex","SOLUSD",1736949092112,64.6298382,195.34,195.32,0.063]
["bitfinex","SOLUSD",1736949092319,40.8529542,195.34,195.32,0.063]
["bitfinex","SOLUSD",1736949092852,64.7553282,195.34,195.32,0.063]
["bitfinex","SOLUSD",1736949093054,64.6298382,195.34,195.32,0.063]
["bitfinex","SOLUSD",1736949093264,13.3257,195.4,195.33,40.9159542]
["bitfinex","SOLUSD",1736949093424,54.1786542,195.4,195.34,40.8529542]
["bitfinex","SOLUSD",1736949093628,40.8529542,195.37,195.33,0.063]
["bitfinex","SOLUSD",1736949093848,40.8529542,195.36,195.33,0.063]
["bitfinex","SOLUSD",1736949094151,40.8529542,195.34,195.33,0.063]
["bitfinex","SOLUSD",1736949094524,64.6298382,195.34,195.33,0.063]
["bitfinex","SOLUSD",1736949094741,40.8529542,195.34,195.33,0.063]
["bitfinex","SOLUSD",1736949095025,64.7553282,195.34,195.33,0.063]
["bitfinex","SOLUSD",1736949095358,64.8808182,195.34,195.33,0.063]
["bitfinex","SOLUSD",1736949095839,24.027864,195.33,195.32,0.063]
["bitfinex","SOLUSD",1736949096040,64.8808182,195.33,195.3,0.063]
["bitfinex","SOLUSD",1736949096243,12.9556,195.29,195.28,0.063]
["bitfinex","SOLUSD",1736949096572,0.25098,195.25,195.14,40.8529542]
["bitfinex","SOLUSD",1736949096747,64.6298382,195.2,195.14,40.8529542]
["bitfinex","SOLUSD",1736949096947,40.8529542,195.24,195.18,40.8529542]
["bitfinex","SOLUSD",1736949097140,40.8529542,195.25,195.19,40.9159542]
["bitfinex","SOLUSD",1736949097338,40.8529542,195.22,195.19,0.063]
["bitfinex","SOLUSD",1736949097560,13.3108,195.28,195.21,40.8529542]
["bitfinex","SOLUSD",1736949097732,6.58,195.32,195.27,40.8529542]
["bitfinex","SOLUSD",1736949097931,54.1637542,195.35,195.29,40.8529542]
["bitfinex","SOLUSD",1736949098256,13.3108,195.35,195.31,40.8529542]
["bitfinex","SOLUSD",1736949098555,13.3108,195.35,195.23,20.0]
["bitfinex","SOLUSD",1736949098759,13.3108,195.35,195.21,10.0]
["bitfinex","SOLUSD",1736949098760,13.3108,195.35,195.3,40.8529542]
["bitfinex","SOLUSD",1736949099062,64.6298382,195.33,195.27,40.8529542]
["bitfinex","SOLUSD",1736949099255,64.6298382,195.3,195.24,40.8529542]
["bitfinex","SOLUSD",1736949099558,40.8529542,195.31,195.25,40.8529542]
["bitfinex","SOLUSD",1736949099758,40.8529542,195.32,195.26,40.8529542]
["bitfinex","SOLUSD",1736949100055,40.8529542,195.34,195.28,40.8529542]
["bitfinex","SOLUSD",1736949100653,13.3108,195.35,195.29,40.8529542]
["bitfinex","SOLUSD",1736949100961,13.3108,195.35,195.31,40.8529542]
["bitfinex","SOLUSD",1736949101146,13.3108,195.35,195.32,40.8529542]
["bitfinex","SOLUSD",1736949101332,13.3108,195.35,195.23,20.0]
["bitfinex","SOLUSD",1736949101333,7.9556,195.36,195.33,40.8529542]
["bitfinex","SOLUSD",1736949101533,17.34012617,195.38,195.35,40.8529542]
["bitfinex","SOLUSD",1736949101761,13.3108,195.47,195.37,40.8529542]
["bitfinex","SOLUSD",1736949101962,23.902374,195.44,195.35,40.8529542]
["bitfinex","SOLUSD",1736949102142,23.902374,195.44,195.24,17.8329]
["bitfinex","SOLUSD",1736949102143,0.12549,195.44,195.24,17.8329]
["bitfinex","SOLUSD",1736949102341,0.12549,195.42,195.24,12.8329]
["bitfinex","SOLUSD",1736949102653,40.8529542,195.37,195.31,40.8529542]
["bitfinex","SOLUSD",1736949102836,23.776884,195.36,195.31,40.8529542]
["bitfinex","SOLUSD",1736949103036,23.776884,195.36,195.2,40.8529542]
["bitfinex","SOLUSD",1736949103037,40.8529542,195.38,195.32,40.8529542]
["bitfinex","SOLUSD",1736949103363,64.6298382,195.38,195.32,40.8529542]
["bitfinex","SOLUSD",1736949103569,0.063,195.39,195.34,40.8529542]
["bitfinex","SOLUSD",1736949103774,0.063,195.39,195.38,40.8529542]
["bitfinex","SOLUSD",1736949106149,0.063,195.39,195.3,40.8529542]
["bitfinex","SOLUSD",1736949106150,0.063,195.39,195.36,40.8529542]
["bitfinex","SOLUSD",1736949106333,0.063,195.39,195.37,40.8529542]
["bitfinex","SOLUSD",1736949106531,0.063,195.39,195.36,40.8529542]
["bitfinex","SOLUSD",1736949106731,0.063,195.39,195.37,40.8529542]
["bitfinex","SOLUSD",1736949106935,0.063,195.39,195.38,40.8529542]
["bitfinex","SOLUSD",1736949107666,0.063,195.39,195.37,40.8529542]
["bitfinex","SOLUSD",1736949107876,23.839884,195.39,195.34,40.8529542]
["bitfinex","SOLUSD",1736949108080,40.9159542,195.39,195.34,40.8529542]
["bitfinex","SOLUSD",1736949108283,0.063,195.39,195.35,40.8529542]
["bitfinex","SOLUSD",1736949108771,23.839884,195.39,195.34,40.8529542]
["bitfinex","SOLUSD",1736949108978,64.6928382,195.39,195.33,40.8529542]
["bitfinex","SOLUSD",1736949109174,23.776884,195.37,195.33,40.8529542]
["bitfinex","SOLUSD",1736949109346,23.776884,195.35,195.2,50.8529542]
["bitfinex","SOLUSD",1736949109546,40.8529542,195.33,195.27,40.8529542]
["bitfinex","SOLUSD",1736949110048,40.8529542,195.33,195.2,40.8529542]
["bitfinex","SOLUSD",1736949110258,13.2814,195.35,195.31,40.8529542]
["bitfinex","SOLUSD",1736949110463,13.2814,195.35,195.32,40.8529542]
["bitfinex","SOLUSD",1736949110664,0.063,195.39,195.34,40.8529542]
["bitfinex","SOLUSD",1736949110863,0.063,195.39,195.35,40.8529542]
["bitfinex","SOLUSD",1736949111047,0.063,195.39,195.34,40.8529542]
["bitfinex","SOLUSD",1736949111674,0.063,195.39,195.37,40.8529542]
["bitfinex","SOLUSD",1736949111876,0.063,195.39,195.38,40.8529542]
["bitfinex","SOLUSD",1736949112052,0.063,195.39,195.3,5.0]
["bitfinex","SOLUSD",1736949112251,0.063,195.39,195.37,40.8529542]
["bitfinex","SOLUSD",1736949112450,0.063,195.39,195.36,40.8529542]
["bitfinex","SOLUSD",1736949112658,0.063,195.39,195.34,40.8529542]
["bitfinex","SOLUSD",1736949112963,23.776884,195.34,195.29,40.8529542]
["bitfinex","SOLUSD",1736949113273,23.776884,195.34,195.28,40.8529542]
["bitfinex","SOLUSD",1736949113274,64.6298382,195.34,195.28,40.8529542]
["bitfinex","SOLUSD",1736949113888,40.8529542,195.36,195.3,40.8529542]
["bitfinex","SOLUSD",1736949114094,40.8529542,195.36,195.31,40.8529542]
["bitfinex","SOLUSD",1736949114376,40.9159542,195.39,195.33,40.8529542]
["bitfinex","SOLUSD",1736949114580,23.776884,195.38,195.34,40.8529542]
["bitfinex","SOLUSD",1736949115279,23.776884,195.37,195.32,40.8529542]
["bitfinex","SOLUSD",1736949115494,64.6298382,195.38,195.32,40.8529542]
["bitfinex","SOLUSD",1736949115700,40.8529542,195.37,195.31,40.8529542]
["bitfinex","SOLUSD",1736949115903,23.776884,195.37,195.33,40.8529542]
["bitfinex","SOLUSD",1736949116377,23.776884,195.37,195.32,40.8529542]
["bitfinex","SOLUSD",1736949116579,40.8529542,195.37,195.31,40.8529542]
["bitfinex","SOLUSD",1736949116765,64.6298382,195.36,195.3,40.8529542]
["bitfinex","SOLUSD",1736949117173,23.776884,195.34,195.29,40.8529542]
["bitfinex","SOLUSD",1736949117372,64.6298382,195.34,195.28,40.8529542]
["bitfinex","SOLUSD",1736949117782,13.2814,195.33,195.28,40.8529542]
["bitfinex","SOLUSD",1736949117981,13.2814,195.33,195.29,40.8529542]
["bitfinex","SOLUSD",1736949118273,72.6353382,195.32,195.26,40.8529542]
["bitfinex","SOLUSD",1736949118779,40.8529542,195.31,195.25,40.8529542]
["bitfinex","SOLUSD",1736949118982,23.776884,195.29,195.24,40.8829542]
["bitfinex","SOLUSD",1736949119608,64.6298382,195.28,195.24,0.03]
["bitfinex","SOLUSD",1736949119808,64.6298382,195.25,195.24,0.03]
["bitfinex","SOLUSD",1736949120986,23.776884,195.25,195.24,0.03]
["bitfinex","SOLUSD",1736949121176,6.56,195.28,195.24,40.8829542]
["bitfinex","SOLUSD",1736949121378,23.776884,195.27,195.24,0.03]
["bitfinex","SOLUSD",1736949121583,40.8529542,195.26,195.24,0.03]
["bitfinex","SOLUSD",1736949121910,47.4129542,195.28,195.24,0.03]
["bitfinex","SOLUSD",1736949122202,56.4739342,195.25,195.24,0.03]
["bitfinex","SOLUSD",1736949122414,23.776884,195.2,195.19,0.063]
["bitfinex","SOLUSD",1736949122701,79.9998382,195.2,195.19,0.063]
["bitfinex","SOLUSD",1736949122913,64.6298382,195.2,195.19,0.063]
["bitfinex","SOLUSD",1736949123113,72.6353382,195.2,195.12,40.8529542]
["bitfinex","SOLUSD",1736949123285,40.8529542,195.18,195.12,40.8529542]
["bitfinex","SOLUSD",1736949123595,23.776884,195.17,195.14,25.25048982]
["bitfinex","SOLUSD",1736949124008,23.776884,195.17,195.13,25.25048982]
["bitfinex","SOLUSD",1736949124218,64.39737382,195.17,195.11,25.25048982]
["bitfinex","SOLUSD",1736949124420,23.776884,195.15,195.1,25.25048982]
["bitfinex","SOLUSD",1736949124587,40.62048982,195.18,195.11,25.25048982]
["bitfinex","SOLUSD",1736949124915,23.776884,195.15,195.1,25.25048982]
["bitfinex","SOLUSD",1736949125097,39.146884,195.15,195.1,25.25048982]
["bitfinex","SOLUSD",1736949125300,39.146884,195.15,195.0,25.25048982]
["bitfinex","SOLUSD",1736949125301,23.776884,195.13,195.08,25.25048982]
["bitfinex","SOLUSD",1736949125615,23.776884,195.13,195.0,25.25048982]
["bitfinex","SOLUSD",1736949125616,15.37,195.14,195.11,41.04812966]
["bitfinex","SOLUSD",1736949126114,23.776884,195.13,195.1,41.04812966]
["bitfinex","SOLUSD",1736949126323,64.82501366,195.16,195.1,41.04812966]
["bitfinex","SOLUSD",1736949126487,23.776884,195.14,195.09,41.04812966]
["bitfinex","SOLUSD",1736949126687,41.04812966,195.18,195.03,20.0]
["bitfinex","SOLUSD",1736949126896,41.17361966,195.14,195.08,41.04812966]
["bitfinex","SOLUSD",1736949127196,41.17361966,195.11,195.05,41.04812966]
["bitfinex","SOLUSD",1736949127395,41.04812966,195.12,195.06,41.04812966]
["bitfinex","SOLUSD",1736949127611,41.04812966,195.14,195.08,41.04812966]
["bitfinex","SOLUSD",1736949127816,41.29910966,195.13,195.07,41.04812966]
["bitfinex","SOLUSD",1736949128118,23.776884,195.12,195.08,41.04812966]
["bitfinex","SOLUSD",1736949128423,23.776884,195.14,195.09,41.04812966]
["bitfinex","SOLUSD",1736949128591,18.7187,195.15,195.12,41.04812966]
["bitfinex","SOLUSD",1736949129100,18.7187,195.15,195.1,41.04812966]
["bitfinex","SOLUSD",1736949130014,23.776884,195.14,195.1,41.04812966]
["bitfinex","SOLUSD",1736949130199,23.776884,195.14,195.12,41.04812966]
["bitfinex","SOLUSD",1736949130406,23.776884,195.14,195.13,41.04812966]
["bitfinex","SOLUSD",1736949130722,20.2272,195.2,195.13,41.04812966]
["bitfinex","SOLUSD",1736949130932,20.2272,195.2,195.17,41.04812966]
["bitfinex","SOLUSD",1736949131096,61.27532966,195.2,195.14,41.04812966]
["bitfinex","SOLUSD",1736949131298,41.04812966,195.18,195.04,0.03]
["bitfinex","SOLUSD",1736949131526,64.82501366,195.14,195.04,0.03]
["bitfinex","SOLUSD",1736949131916,23.776884,195.12,195.08,41.04812966]
["bitfinex","SOLUSD",1736949132127,23.776884,195.15,195.1,41.04812966]
["bitfinex","SOLUSD",1736949132328,41.04812966,195.17,195.11,41.04812966]
["bitfinex","SOLUSD",1736949132630,23.776884,195.14,195.09,41.04812966]
["bitfinex","SOLUSD",1736949132818,41.04812966,195.17,195.11,41.04812966]
["bitfinex","SOLUSD",1736949133121,41.04812966,195.19,195.13,41.04812966]
["bitfinex","SOLUSD",1736949133310,41.04812966,195.17,195.11,41.04812966]
["bitfinex","SOLUSD",1736949133521,64.82501366,195.14,195.04,0.03]
["bitfinex","SOLUSD",1736949133693,64.82501366,195.12,195.06,41.04812966]
["bitfinex","SOLUSD",1736949133896,23.776884,195.13,195.08,41.04812966]
["bitfinex","SOLUSD",1736949134308,64.82501366,195.14,195.08,41.04812966]
["bitfinex","SOLUSD",1736949134598,23.776884,195.12,195.07,41.04812966]
["bitfinex","SOLUSD",1736949134800,23.776884,195.12,195.09,41.04812966]
["bitfinex","SOLUSD",1736949135023,12.93349,195.19,195.11,41.04812966]
["bitfinex","SOLUSD",1736949135225,41.04812966,195.19,195.13,41.04812966]
["bitfinex","SOLUSD",1736949135732,61.27532966,195.2,195.14,41.04812966]
["bitfinex","SOLUSD",1736949136223,41.04812966,195.15,195.08,41.04812966]
["bitfinex","SOLUSD",1736949136434,41.04812966,195.17,195.12,41.04812966]
["bitfinex","SOLUSD",1736949136728,23.776884,195.18,195.13,41.04812966]
["bitfinex","SOLUSD",1736949138204,23.776884,195.18,195.04,0.03]
["bitfinex","SOLUSD",1736949138530,20.2272,195.2,195.16,41.04812966]
["bitfinex","SOLUSD",1736949138704,20.2272,195.2,195.18,41.04812966]
["bitfinex","SOLUSD",1736949138906,20.2272,195.2,195.17,41.04812966]
["bitfinex","SOLUSD",1736949139102,20.2272,195.2,195.16,41.04812966]
["bitfinex","SOLUSD",1736949139318,20.2272,195.2,195.1,41.04812966]
["bitfinex","SOLUSD",1736949139509,20.2272,195.2,195.15,41.04812966]
["bitfinex","SOLUSD",1736949139696,12.2217,195.2,195.18,41.04812966]
["bitfinex","SOLUSD",1736949139903,0.063,195.2,195.19,41.04812966]
["bitfinex","SOLUSD",1736949142733,0.063,195.2,195.18,41.04812966]
["bitfinex","SOLUSD",1736949143232,0.063,195.2,195.19,41.04812966]
["bitfinex","SOLUSD",1736949143533,0.063,195.2,195.19,82.09625932]
["bitfinex","SOLUSD",1736949143730,12.4855,195.32,195.22,20.0]
["bitfinex","SOLUSD",1736949143916,20.1275,195.37,195.31,41.04812966]
["bitfinex","SOLUSD",1736949144119,20.1275,195.37,195.33,41.04812966]
["bitfinex","SOLUSD",1736949144318,20.1275,195.37,195.34,41.04812966]
["bitfinex","SOLUSD",1736949144624,23.776884,195.36,195.23,32.7091]
["bitfinex","SOLUSD",1736949144830,64.82501366,195.36,195.3,41.04812966]
["bitfinex","SOLUSD",1736949145029,41.04812966,195.35,195.29,41.04812966]
["bitfinex","SOLUSD",1736949145207,20.1275,195.37,195.32,41.04812966]
["bitfinex","SOLUSD",1736949145403,23.776884,195.36,195.31,41.04812966]
["bitfinex","SOLUSD",1736949145609,64.82501366,195.36,195.3,41.04812966]
["bitfinex","SOLUSD",1736949145818,23.776884,195.36,195.31,41.04812966]
["bitfinex","SOLUSD",1736949146215,20.1275,195.37,195.34,41.04812966]
["bitfinex","SOLUSD",1736949146939,0.063,195.38,195.34,41.04812966]
["bitfinex","SOLUSD",1736949147109,0.063,195.38,195.25,5.0]
["bitfinex","SOLUSD",1736949147110,0.063,195.38,195.37,41.04812966]
["bitfinex","SOLUSD",1736949147304,0.063,195.38,195.37,25.18520679]
["bitfinex","SOLUSD",1736949147501,0.063,195.38,195.36,25.18520679]
["bitfinex","SOLUSD",1736949147729,0.063,195.38,195.26,5.0]
["bitfinex","SOLUSD",1736949147935,0.063,195.38,195.34,25.18520679]
["bitfinex","SOLUSD",1736949148229,0.063,195.38,195.23,12.7091]
["bitfinex","SOLUSD",1736949148230,23.71517359,195.36,195.31,25.18520679]
["bitfinex","SOLUSD",1736949148731,23.71517359,195.36,195.3,25.18520679]
["bitfinex","SOLUSD",1736949148908,23.71517359,195.36,195.31,25.18520679]
["bitfinex","SOLUSD",1736949149109,25.24820679,195.38,195.32,25.18520679]
["bitfinex","SOLUSD",1736949149420,25.18520679,195.37,195.31,25.18520679]
["bitfinex","SOLUSD",1736949149825,25.18520679,195.35,195.29,25.18520679]
["bitfinex","SOLUSD",1736949150221,23.776884,195.34,195.29,25.18520679]
["bitfinex","SOLUSD",1736949150429,23.776884,195.33,195.28,25.18520679]
["bitfinex","SOLUSD",1736949150630,23.776884,195.33,195.29,25.18520679]
["bitfinex","SOLUSD",1736949151137,25.18520679,195.33,195.27,25.18520679]
["bitfinex","SOLUSD",1736949151339,48.96209079,195.31,195.24,25.18520679]
["bitfinex","SOLUSD",1736949151638,48.96209079,195.28,195.22,25.18520679]
["bitfinex","SOLUSD",1736949151841,23.776884,195.28,195.23,25.18520679]
["bitfinex","SOLUSD",1736949152135,23.776884,195.24,195.19,25.18520679]
["bitfinex","SOLUSD",1736949152436,48.96209079,195.23,195.16,25.18520679]
["bitfinex","SOLUSD",1736949152612,25.43618679,195.26,195.19,25.18520679]
["bitfinex","SOLUSD",1736949152803,23.776884,195.23,195.18,25.18520679]
["bitfinex","SOLUSD",1736949153026,23.776884,195.19,195.14,25.18520679]
["bitfinex","SOLUSD",1736949153252,0.25098,195.27,195.16,25.18520679]
["bitfinex","SOLUSD",1736949153557,25.18520679,195.25,195.19,25.18520679]
["bitfinex","SOLUSD",1736949154464,23.776884,195.24,195.19,25.18520679]
["bitfinex","SOLUSD",1736949154747,25.18520679,195.26,195.19,25.18520679]
["bitfinex","SOLUSD",1736949154950,31.72520679,195.3,195.24,25.18520679]
["bitfinex","SOLUSD",1736949155246,25.18520679,195.28,195.22,25.18520679]
["bitfinex","SOLUSD",1736949155454,48.96209079,195.27,195.21,25.18520679]
["bitfinex","SOLUSD",1736949155640,23.776884,195.27,195.22,25.18520679]
["bitfinex","SOLUSD",1736949156233,48.96209079,195.27,195.2,25.18520679]
["bitfinex","SOLUSD",1736949156453,25.18520679,195.25,195.19,25.18520679]
["bitfinex","SOLUSD",1736949156624,23.776884,195.22,195.16,25.18520679]
["bitfinex","SOLUSD",1736949156823,23.776884,195.22,195.15,25.18520679]
["bitfinex","SOLUSD",1736949157052,48.96209079,195.2,195.14,25.18520679]
["bitfinex","SOLUSD",1736949157253,48.96209079,195.18,195.12,25.18520679]
["bitfinex","SOLUSD",1736949157552,48.96209079,195.15,195.04,0.03]
["bitfinex","SOLUSD",1736949157755,48.96209079,195.15,195.09,25.18520679]
["bitfinex","SOLUSD",1736949157950,48.96209079,195.15,195.08,25.18520679]
["bitfinex","SOLUSD",1736949158453,48.96209079,195.15,195.09,25.18520679]
["bitfinex","SOLUSD",1736949158656,23.776884,195.15,195.1,25.18520679]
["bitfinex","SOLUSD",1736949159154,23.776884,195.14,195.04,20.03]
["bitfinex","SOLUSD",1736949159326,25.18520679,195.17,195.11,25.18520679]
["bitfinex","SOLUSD",1736949159531,23.776884,195.16,195.11,25.18520679]
["bitfinex","SOLUSD",1736949159757,25.18520679,195.17,195.11,25.18520679]
["bitfinex","SOLUSD",1736949160056,25.31069679,195.14,195.08,25.18520679]
["bitfinex","SOLUSD",1736949160273,25.18520679,195.14,195.08,25.18520679]
["bitfinex","SOLUSD",1736949160445,25.18520679,195.15,195.08,25.18520679]
["bitfinex","SOLUSD",1736949161135,25.18520679,195.14,195.08,25.18520679]
["bitfinex","SOLUSD",1736949161757,25.18520679,195.11,195.05,25.18520679]
["bitfinex","SOLUSD",1736949162136,25.18520679,195.12,195.06,25.18520679]
["bitfinex","SOLUSD",1736949162335,25.18520679,195.13,195.07,25.18520679]
["bitfinex","SOLUSD",1736949162536,20.7346,195.19,195.12,25.18520679]
["bitfinex","SOLUSD",1736949162730,20.7346,195.19,195.15,25.18520679]
["bitfinex","SOLUSD",1736949162731,0.063,195.18,195.15,25.18520679]
["bitfinex","SOLUSD",1736949162947,0.31398,195.18,195.04,0.79909734]
["bitfinex","SOLUSD",1736949163152,25.18520679,195.14,195.07,25.18520679]
["bitfinex","SOLUSD",1736949163372,25.18520679,195.12,195.04,0.03]
["bitfinex","SOLUSD",1736949163664,25.18520679,195.13,195.07,25.18520679]
["bitfinex","SOLUSD",1736949164255,25.18520679,195.14,195.07,25.18520679]
["bitfinex","SOLUSD",1736949164444,0.063,195.18,195.1,25.18520679]
["bitfinex","SOLUSD",1736949164931,25.18520679,195.16,195.1,25.18520679]
["bitfinex","SOLUSD",1736949165658,25.18520679,195.17,195.1,25.18520679]
["bitfinex","SOLUSD",1736949166057,25.18520679,195.14,195.07,25.18520679]
["bitfinex","SOLUSD",1736949166361,25.18520679,195.11,195.05,25.18520679]
["bitfinex","SOLUSD",1736949166560,25.18520679,195.08,195.04,0.03]
["bitfinex","SOLUSD",1736949166863,25.18520679,195.07,195.04,0.03]
["bitfinex","SOLUSD",1736949167049,25.18520679,195.08,195.04,0.03]
["bitfinex","SOLUSD",1736949167463,25.18520679,195.09,195.04,0.03]
["bitfinex","SOLUSD",1736949167641,25.18520679,195.08,195.04,0.03]
["bitfinex","SOLUSD",1736949168481,7.8901,195.09,195.07,25.18520679]
["bitfinex","SOLUSD",1736949168665,7.8901,195.09,195.06,25.18520679]
["bitfinex","SOLUSD",1736949169276,25.18520679,195.13,195.07,25.18520679]
["bitfinex","SOLUSD",1736949169473,25.18520679,195.12,195.04,0.03]
["bitfinex","SOLUSD",1736949169658,25.18520679,195.09,195.04,0.03]
["bitfinex","SOLUSD",1736949169862,25.18520679,195.06,195.04,0.03]
["bitfinex","SOLUSD",1736949170460,25.18520679,195.05,195.04,0.03]
["bitfinex","SOLUSD",1736949170861,25.18520679,195.06,195.04,0.03]
["bitfinex","SOLUSD",1736949171086,25.18520679,195.05,195.04,0.03]
["bitfinex","SOLUSD",1736949171756,49.21307079,195.05,195.04,0.03]
["bitfinex","SOLUSD",1736949172077,0.12549,195.05,195.04,0.03]
["bitfinex","SOLUSD",1736949172283,25.43618679,195.05,195.04,0.03]
["bitfinex","SOLUSD",1736949172659,49.21307079,195.05,195.04,0.03]
["bitfinex","SOLUSD",1736949173079,64.61307079,195.05,195.04,0.03]
["bitfinex","SOLUSD",1736949173577,85.72077079,195.05,195.04,0.03]
["bitfinex","SOLUSD",1736949175056,72.90357079,195.05,195.04,0.03]
["bitfinex","SOLUSD",1736949175752,33.47570679,195.05,195.04,0.03]
["bitfinex","SOLUSD",1736949176091,0.12549,195.06,195.04,0.03]
["bitfinex","SOLUSD",1736949176250,49.21307079,195.05,195.04,0.03]
["bitfinex","SOLUSD",1736949180160,25.31069679,195.05,195.04,0.03]
["bitfinex","SOLUSD",1736949180384,25.18520679,195.05,195.04,0.03]
["bitfinex","SOLUSD",1736949180592,25.18520679,195.08,195.04,0.03]
["bitfinex","SOLUSD",1736949181091,25.18520679,195.07,195.04,0.03]
["bitfinex","SOLUSD",1736949181793,25.18520679,195.08,195.04,0.03]
["bitfinex","SOLUSD",1736949182090,25.18520679,195.1,195.04,25.21520679]
["bitfinex","SOLUSD",1736949182580,25.18520679,195.13,195.07,25.18520679]
["bitfinex","SOLUSD",1736949182888,13.002,195.14,195.05,25.18520679]
["bitfinex","SOLUSD",1736949182889,25.18520679,195.11,195.05,25.18520679]
["bitfinex","SOLUSD",1736949183093,25.18520679,195.11,195.04,0.03]
["bitfinex","SOLUSD",1736949183391,25.18520679,195.11,195.05,25.18520679]
["bitfinex","SOLUSD",1736949183893,25.18520679,195.12,195.06,25.18520679]
["bitfinex","SOLUSD",1736949184187,25.18520679,195.12,195.04,0.03]
["bitfinex","SOLUSD",1736949184398,0.063,195.14,195.11,25.18520679]
["bitfinex","SOLUSD",1736949184557,0.063,195.14,195.12,25.18520679]
["bitfinex","SOLUSD",1736949185470,0.063,195.14,195.1,25.18520679]
["bitfinex","SOLUSD",1736949185674,0.063,195.14,195.05,20.0]
["bitfinex","SOLUSD",1736949185876,0.063,195.14,195.1,25.18520679]
["bitfinex","SOLUSD",1736949186175,25.24820679,195.14,195.08,25.18520679]
["bitfinex","SOLUSD",1736949186773,25.18520679,195.13,195.07,25.18520679]
["bitfinex","SOLUSD",1736949186970,25.18520679,195.12,195.06,25.18520679]
["bitfinex","SOLUSD",1736949187188,25.18520679,195.13,195.07,25.18520679]
["bitfinex","SOLUSD",1736949187775,25.18520679,195.13,195.08,25.18520679]
["bitfinex","SOLUSD",1736949188300,25.18520679,195.13,195.07,25.18520679]
["bitfinex","SOLUSD",1736949188897,25.18520679,195.08,195.05,0.03]
["bitfinex","SOLUSD",1736949189072,25.18520679,195.06,195.05,0.03]
["bitfinex","SOLUSD",1736949189271,64.61307079,195.06,195.05,0.03]
["bitfinex","SOLUSD",1736949189470,25.31069679,195.06,195.05,0.03]
["bitfinex","SOLUSD",1736949189689,12.1507,195.14,195.05,25.21520679]
["bitfinex","SOLUSD",1736949189892,12.1507,195.14,195.09,25.18520679]
["bitfinex","SOLUSD",1736949190199,37.33590679,195.14,195.08,25.18520679]
["bitfinex","SOLUSD",1736949190382,25.18520679,195.12,195.06,25.18520679]
["bitfinex","SOLUSD",1736949190977,25.18520679,195.12,195.05,0.03]
["bitfinex","SOLUSD",1736949191299,25.18520679,195.11,195.05,25.21520679]
["bitfinex","SOLUSD",1736949191476,25.18520679,195.1,195.05,0.03]
["bitfinex","SOLUSD",1736949191887,25.18520679,195.09,195.05,0.03]
["bitfinex","SOLUSD",1736949193500,25.18520679,195.08,195.05,0.03]
["bitfinex","SOLUSD",1736949193708,23.776884,195.13,195.05,25.21520679]
["bitfinex","SOLUSD",1736949193999,37.33590679,195.14,195.08,25.18520679]
["bitfinex","SOLUSD",1736949194170,12.1507,195.14,195.09,25.18520679]
["bitfinex","SOLUSD",1736949194809,0.063,195.14,195.09,25.18520679]
["bitfinex","SOLUSD",1736949195495,0.063,195.14,195.13,25.18520679]
["bitfinex","SOLUSD",1736949195971,0.063,195.14,195.13,30.18520679]
["bitfinex","SOLUSD",1736949196307,0.063,195.14,195.13,35.18520679]
["bitfinex","SOLUSD",1736949197367,0.063,195.18,195.17,25.18520679]
["bitfinex","SOLUSD",1736949198467,0.063,195.18,195.16,25.18520679]
["bitfinex","SOLUSD",1736949198774,0.063,195.18,195.17,25.18520679]
["bitfinex","SOLUSD",1736949201208,0.063,195.18,195.14,0.03]
["bitfinex","SOLUSD",1736949201502,0.063,195.18,195.15,25.18520679]
["bitfinex","SOLUSD",1736949202085,0.063,195.18,195.14,25.21520679]
["bitfinex","SOLUSD",1736949202597,0.063,195.18,195.16,25.18520679]
["bitfinex","SOLUSD",1736949202803,0.063,195.18,195.14,25.21520679]
["bitfinex","SOLUSD",1736949202989,25.24820679,195.18,195.14,0.03]
["bitfinex","SOLUSD",1736949203303,25.18520679,195.16,195.14,0.03]
["bitfinex","SOLUSD",1736949203810,0.063,195.18,195.15,25.18520679]
["bitfinex","SOLUSD",1736949203985,0.063,195.18,195.16,25.18520679]
["bitfinex","SOLUSD",1736949205491,0.063,195.18,195.17,25.18520679]
["bitfinex","SOLUSD",1736949206084,0.063,195.18,195.1,20.0]
["bitfinex","SOLUSD",1736949206286,0.063,195.18,195.13,25.18520679]
["bitfinex","SOLUSD",1736949207200,25.24820679,195.18,195.12,25.18520679]
["bitfinex","SOLUSD",1736949207395,25.18520679,195.17,195.12,25.18520679]
["bitfinex","SOLUSD",1736949207701,25.24820679,195.18,195.12,25.18520679]
["bitfinex","SOLUSD",1736949208199,25.18520679,195.13,195.07,25.18520679]
["bitfinex","SOLUSD",1736949208523,45.95710679,195.18,195.12,25.18520679]
["bitfinex","SOLUSD",1736949209192,25.18520679,195.17,195.11,25.18520679]
["bitfinex","SOLUSD",1736949209588,20.7719,195.18,195.11,25.18520679]
["bitfinex","SOLUSD",1736949209589,25.18520679,195.16,195.11,25.18520679]
["bitfinex","SOLUSD",1736949210218,25.18520679,195.16,195.1,25.18520679]
["bitfinex","SOLUSD",1736949210419,25.24820679,195.18,195.12,25.18520679]
["bitfinex","SOLUSD",1736949210627,0.063,195.18,195.17,25.18520679]
["bitfinex","SOLUSD",1736949211620,0.063,195.18,195.16,25.18520679]
["bitfinex","SOLUSD",1736949211795,0.063,195.18,195.17,25.18520679]
["bitfinex","SOLUSD",1736949213522,0.063,195.18,195.1,30.18520679]
["bitfinex","SOLUSD",1736949213689,0.063,195.18,195.14,25.18520679]
["bitfinex","SOLUSD",1736949214114,25.18520679,195.17,195.11,25.18520679]
["bitfinex","SOLUSD",1736949214309,25.24820679,195.18,195.12,25.18520679]
["bitfinex","SOLUSD",1736949214500,0.063,195.18,195.15,25.18520679]
["bitfinex","SOLUSD",1736949214801,0.063,195.18,195.17,25.18520679]
["bitfinex","SOLUSD",1736949215698,0.063,195.18,195.16,25.18520679]
["bitfinex","SOLUSD",1736949215895,0.063,195.18,195.17,25.18520679]
["bitfinex","SOLUSD",1736949216316,0.063,195.18,195.16,25.18520679]
["bitfinex","SOLUSD",1736949216621,0.063,195.18,195.11,20.0]
["bitfinex","SOLUSD",1736949216825,25.24820679,195.18,195.12,25.18520679]
["bitfinex","SOLUSD",1736949217124,25.24820679,195.18,195.1,25.18520679]
["bitfinex","SOLUSD",1736949217125,25.18520679,195.16,195.1,25.18520679]
["bitfinex","SOLUSD",1736949217505,25.18520679,195.15,195.09,25.18520679]
["bitfinex","SOLUSD",1736949217816,44.85340679,195.18,195.12,25.18520679]
["bitfinex","SOLUSD",1736949217998,0.063,195.18,195.15,25.18520679]
["bitfinex","SOLUSD",1736949218201,0.063,195.18,195.1,30.18520679]
["bitfinex","SOLUSD",1736949218202,0.063,195.18,195.17,25.18520679]
["bitfinex","SOLUSD",1736949220898,0.063,195.18,195.16,20.0]
["bitfinex","SOLUSD",1736949221100,0.063,195.18,195.17,25.18520679]
["bitfinex","SOLUSD",1736949223930,7.5159,195.3,195.17,25.18520679]
["bitfinex","SOLUSD",1736949223931,7.5159,195.3,195.2,20.0]
["bitfinex","SOLUSD",1736949224252,7.5159,195.3,195.28,25.18520679]
["bitfinex","SOLUSD",1736949224601,12.0893,195.33,195.29,25.18520679]
["bitfinex","SOLUSD",1736949224802,0.063,195.34,195.32,25.18520679]
["bitfinex","SOLUSD",1736949225025,0.063,195.34,195.24,5.0]
["bitfinex","SOLUSD",1736949225026,0.063,195.34,195.26,5.0]
["bitfinex","SOLUSD",1736949225330,0.063,195.34,195.33,25.18520679]
["bitfinex","SOLUSD",1736949228929,0.063,195.34,195.31,25.18520679]
["bitfinex","SOLUSD",1736949229131,0.063,195.34,195.3,25.18520679]
["bitfinex","SOLUSD",1736949229439,25.18520679,195.32,195.26,25.18520679]
["bitfinex","SOLUSD",1736949229947,25.18520679,195.31,195.25,25.18520679]
["bitfinex","SOLUSD",1736949230123,25.18520679,195.3,195.24,25.18520679]
["bitfinex","SOLUSD",1736949230640,25.18520679,195.3,195.25,25.18520679]
["bitfinex","SOLUSD",1736949230831,12.1708,195.33,195.29,25.18520679]
["bitfinex","SOLUSD",1736949231032,0.063,195.34,195.32,25.18520679]
["bitfinex","SOLUSD",1736949231233,0.063,195.34,195.33,25.18520679]
["bitfinex","SOLUSD",1736949232547,0.063,195.34,195.32,25.18520679]
["bitfinex","SOLUSD",1736949232721,0.063,195.34,195.31,25.18520679]
["bitfinex","SOLUSD",1736949233048,0.063,195.34,195.24,5.0]
["bitfinex","SOLUSD",1736949233049,0.063,195.34,195.32,25.18520679]
["bitfinex","SOLUSD",1736949233245,0.063,195.34,195.24,25.0]
["bitfinex","SOLUSD",1736949233455,0.063,195.34,195.31,25.18520679]
["bitfinex","SOLUSD",1736949233626,25.18520679,195.33,195.21,5.0]
["bitfinex","SOLUSD",1736949233821,25.18520679,195.32,195.26,25.18520679]
["bitfinex","SOLUSD",1736949234017,25.18520679,195.31,195.26,25.18520679]
["bitfinex","SOLUSD",1736949234223,25.18520679,195.32,195.26,25.18520679]
["bitfinex","SOLUSD",1736949235643,25.18520679,195.33,195.27,25.18520679]
["bitfinex","SOLUSD",1736949235843,25.18520679,195.32,195.26,25.18520679]
["bitfinex","SOLUSD",1736949236349,25.18520679,195.3,195.24,25.18520679]
["bitfinex","SOLUSD",1736949236727,25.18520679,195.27,195.21,25.18520679]
["bitfinex","SOLUSD",1736949237526,25.18520679,195.28,195.22,25.18520679]
["bitfinex","SOLUSD",1736949237722,25.18520679,195.29,195.23,25.18520679]
["bitfinex","SOLUSD",1736949237928,8.3083,195.3,195.28,25.18520679]
["bitfinex","SOLUSD",1736949238127,6.48,195.33,195.27,25.18520679]
["bitfinex","SOLUSD",1736949238349,25.18520679,195.31,195.25,25.18520679]
["bitfinex","SOLUSD",1736949238537,25.18520679,195.3,195.24,25.18520679]
["bitfinex","SOLUSD",1736949239458,25.18520679,195.31,195.25,25.18520679]
["bitfinex","SOLUSD",1736949239753,0.063,195.34,195.29,25.18520679]
["bitfinex","SOLUSD",1736949239924,0.063,195.34,195.3,25.18520679]
["bitfinex","SOLUSD",1736949240547,0.063,195.34,195.31,25.18520679]
["bitfinex","SOLUSD",1736949241031,0.063,195.34,195.25,25.0]
["bitfinex","SOLUSD",1736949241232,0.063,195.34,195.33,25.18520679]
["bitfinex","SOLUSD",1736949243177,0.063,195.34,195.21,0.76781538]
["bitfinex","SOLUSD",1736949243178,25.24820679,195.34,195.2,12.7198]
["bitfinex","SOLUSD",1736949243380,25.18520679,195.32,195.26,25.18520679]
["bitfinex","SOLUSD",1736949244267,45.78130679,195.31,195.25,25.18520679]
["bitfinex","SOLUSD",1736949244463,25.18520679,195.3,195.24,25.18520679]
["bitfinex","SOLUSD",1736949244659,25.18520679,195.3,195.18,0.03]
["bitfinex","SOLUSD",1736949244660,45.78130679,195.31,195.25,25.18520679]
["bitfinex","SOLUSD",1736949244852,20.5961,195.31,195.27,25.18520679]
["bitfinex","SOLUSD",1736949245243,25.18520679,195.29,195.23,25.18520679]
["bitfinex","SOLUSD",1736949245772,20.5961,195.31,195.25,25.18520679]
["bitfinex","SOLUSD",1736949245773,45.78130679,195.31,195.25,25.18520679]
["bitfinex","SOLUSD",1736949245970,20.5961,195.31,195.26,25.18520679]
["bitfinex","SOLUSD",1736949246174,25.18520679,195.28,195.23,25.18520679]
["bitfinex","SOLUSD",1736949246352,25.18520679,195.28,195.18,0.03]
["bitfinex","SOLUSD",1736949246547,25.18520679,195.27,195.21,25.18520679]
["bitfinex","SOLUSD",1736949248049,25.18520679,195.25,195.19,25.18520679]
["bitfinex","SOLUSD",1736949248371,25.18520679,195.25,195.2,25.18520679]
["bitfinex","SOLUSD",1736949248567,25.18520679,195.28,195.22,25.18520679]
["bitfinex","SOLUSD",1736949248771,25.18520679,195.27,195.22,25.18520679]
["bitfinex","SOLUSD",1736949249254,25.18520679,195.29,195.23,25.18520679]
["bitfinex","SOLUSD",1736949249462,25.18520679,195.28,195.22,25.18520679]
["bitfinex","SOLUSD",1736949250066,25.18520679,195.26,195.2,25.18520679]
["bitfinex","SOLUSD",1736949250253,25.18520679,195.27,195.21,25.18520679]
["bitfinex","SOLUSD",1736949250785,25.18520679,195.25,195.2,25.18520679]
["bitfinex","SOLUSD",1736949250973,25.18520679,195.25,195.19,25.18520679]
["bitfinex","SOLUSD",1736949251177,25.18520679,195.24,195.18,0.03]
["bitfinex","SOLUSD",1736949251479,25.18520679,195.26,195.2,25.18520679]
["bitfinex","SOLUSD",1736949251649,25.18520679,195.25,195.19,25.18520679]
["bitfinex","SOLUSD",1736949252475,25.18520679,195.25,195.18,0.03]
["bitfinex","SOLUSD",1736949252476,25.18520679,195.2,195.18,0.03]
["bitfinex","SOLUSD",1736949252777,23.776884,195.27,195.18,0.03]
["bitfinex","SOLUSD",1736949252778,25.18520679,195.21,195.18,0.03]
["bitfinex","SOLUSD",1736949252978,25.18520679,195.25,195.19,25.18520679]
["bitfinex","SOLUSD",1736949253189,25.18520679,195.26,195.2,25.18520679]
["bitfinex","SOLUSD",1736949253488,25.18520679,195.27,195.21,25.18520679]
["bitfinex","SOLUSD",1736949253796,20.5961,195.31,195.18,0.03]
["bitfinex","SOLUSD",1736949253990,20.5961,195.31,195.25,25.18520679]
["bitfinex","SOLUSD",1736949253991,25.18520679,195.3,195.25,25.18520679]
["bitfinex","SOLUSD",1736949254311,25.18520679,195.29,195.23,25.18520679]
["bitfinex","SOLUSD",1736949254689,25.18520679,195.3,195.24,25.18520679]
["bitfinex","SOLUSD",1736949255001,25.18520679,195.3,195.25,25.18520679]
["bitfinex","SOLUSD",1736949255294,25.18520679,195.3,195.2,25.18520679]
["bitfinex","SOLUSD",1736949255295,20.5961,195.31,195.29,25.18520679]
["bitfinex","SOLUSD",1736949255477,0.063,195.34,195.3,25.18520679]
["bitfinex","SOLUSD",1736949255677,0.063,195.34,195.31,25.18520679]
["bitfinex","SOLUSD",1736949255880,0.063,195.34,195.27,25.18520679]
["bitfinex","SOLUSD",1736949255881,25.18520679,195.33,195.27,25.18520679]
["bitfinex","SOLUSD",1736949256110,25.24820679,195.34,195.28,25.18520679]
["bitfinex","SOLUSD",1736949256600,25.18520679,195.32,195.27,25.18520679]
["bitfinex","SOLUSD",1736949256765,25.18520679,195.32,195.26,25.18520679]
["bitfinex","SOLUSD",1736949257093,25.18520679,195.31,195.25,25.18520679]
["bitfinex","SOLUSD",1736949257394,25.24820679,195.34,195.28,25.18520679]
["bitfinex","SOLUSD",1736949257600,25.24820679,195.34,195.29,25.18520679]
["bitfinex","SOLUSD",1736949257761,0.063,195.34,195.26,25.18520679]
["bitfinex","SOLUSD",1736949257969,25.18520679,195.27,195.18,0.03]
["bitfinex","SOLUSD",1736949258183,25.18520679,195.27,195.21,25.18520679]
["bitfinex","SOLUSD",1736949258710,25.18520679,195.28,195.22,25.18520679]
["bitfinex","SOLUSD",1736949259089,25.18520679,195.3,195.24,25.18520679]
["bitfinex","SOLUSD",1736949259390,25.18520679,195.32,195.26,25.18520679]
["bitfinex","SOLUSD",1736949259594,25.18520679,195.3,195.25,25.18520679]
["bitfinex","SOLUSD",1736949260180,0.063,195.34,195.2,20.0]
["bitfinex","SOLUSD",1736949260486,25.18520679,195.3,195.24,25.18520679]
["bitfinex","SOLUSD",1736949261013,25.18520679,195.31,195.26,25.18520679]
["bitfinex","SOLUSD",1736949261177,25.18520679,195.32,195.26,25.18520679]
["bitfinex","SOLUSD",1736949261383,25.18520679,195.33,195.27,25.18520679]
["bitfinex","SOLUSD",1736949261717,25.18520679,195.31,195.2,25.18520679]
["bitfinex","SOLUSD",1736949261917,25.18520679,195.3,195.24,25.18520679]
["bitfinex","SOLUSD",1736949262119,25.18520679,195.3,195.21,20.0]
["bitfinex","SOLUSD",1736949262416,0.063,195.27,195.26,25.18520679]
["bitfinex","SOLUSD",1736949269897,0.063,195.34,195.28,5.0]
["bitfinex","SOLUSD",1736949270123,0.063,195.34,195.33,25.18520679]
["bitfinex","SOLUSD",1736949272202,0.00133385,195.34,195.33,25.18520679]
["bitfinex","SOLUSD",1736949272894,0.00133385,195.34,195.32,25.18520679]
["bitfinex","SOLUSD",1736949273303,0.00133385,195.34,195.27,0.76786527]
["bitfinex","SOLUSD",1736949273515,0.00133385,195.34,195.27,20.0]
["bitfinex","SOLUSD",1736949273721,0.00133385,195.34,195.32,25.18520679]
["bitfinex","SOLUSD",1736949274032,0.00133385,195.34,195.31,25.18520679]
["bitfinex","SOLUSD",1736949274534,25.18654064,195.34,195.28,25.18520679]
["bitfinex","SOLUSD",1736949275034,25.18520679,195.33,195.2,25.18520679]
["bitfinex","SOLUSD",1736949275203,37.87280679,195.32,195.26,25.18520679]
["bitfinex","SOLUSD",1736949275624,25.18520679,195.31,195.25,25.18520679]
["bitfinex","SOLUSD",1736949275834,12.6876,195.32,195.29,25.18520679]
["bitfinex","SOLUSD",1736949276035,0.00133385,195.34,195.31,25.18520679]
["bitfinex","SOLUSD",1736949276231,0.00133385,195.34,195.33,25.18520679]
["bitfinex","SOLUSD",1736949276715,0.00133385,195.34,195.3,25.18520679]
["bitfinex","SOLUSD",1736949277226,0.00133385,195.34,195.29,25.18520679]
["bitfinex","SOLUSD",1736949277535,25.18520679,195.32,195.26,25.18520679]
["bitfinex","SOLUSD",1736949278205,25.18520679,195.3,195.24,25.18520679]
["bitfinex","SOLUSD",1736949278730,37.87280679,195.31,195.25,25.18520679]
["bitfinex","SOLUSD",1736949279105,12.6876,195.31,195.26,25.18520679]
["bitfinex","SOLUSD",1736949279612,0.00133385,195.34,195.3,25.18520679]
["bitfinex","SOLUSD",1736949279918,0.00133385,195.34,195.33,25.18520679]
["bitfinex","SOLUSD",1736949284332,0.00133385,195.34,195.28,20.0]
["bitfinex","SOLUSD",1736949284517,0.00133385,195.34,195.33,25.18520679]
["bitfinex","SOLUSD",1736949285847,0.00133385,195.34,195.26,5.76780715]
["bitfinex","SOLUSD",1736949286142,0.00133385,195.34,195.32,25.18520679]
["bitfinex","SOLUSD",1736949286319,0.00133385,195.34,195.3,25.18520679]
["bitfinex","SOLUSD",1736949286516,0.00133385,195.34,195.29,25.18520679]
["bitfinex","SOLUSD",1736949286719,23.776884,195.33,195.29,25.18520679]
["bitfinex","SOLUSD",1736949287049,23.776884,195.31,195.28,0.03]
["bitfinex","SOLUSD",1736949287637,25.18520679,195.33,195.28,25.21520679]
["bitfinex","SOLUSD",1736949287841,0.00133385,195.34,195.3,25.18520679]
["bitfinex","SOLUSD",1736949288342,48.96342464,195.34,195.28,25.21520679]
["bitfinex","SOLUSD",1736949289041,23.776884,195.32,195.28,25.21520679]
["bitfinex","SOLUSD",1736949290111,23.776884,195.32,195.28,0.03]
["bitfinex","SOLUSD",1736949290112,23.776884,195.31,195.28,0.03]
["bitfinex","SOLUSD",1736949290941,23.776884,195.3,195.28,0.03]
["bitfinex","SOLUSD",1736949291736,25.18520679,195.32,195.28,0.03]
["bitfinex","SOLUSD",1736949291918,23.776884,195.3,195.28,0.03]
["bitfinex","SOLUSD",1736949292325,48.96209079,195.33,195.28,0.03]
["bitfinex","SOLUSD",1736949292649,23.776884,195.31,195.28,0.03]
["bitfinex","SOLUSD",1736949293138,0.12682385,195.34,195.29,25.18520679]
["bitfinex","SOLUSD",1736949293139,0.00133385,195.34,195.29,25.18520679]
["bitfinex","SOLUSD",1736949293338,0.00133385,195.34,195.32,25.18520679]
["bitfinex","SOLUSD",1736949294424,0.00133385,195.34,195.31,25.18520679]
["bitfinex","SOLUSD",1736949296241,48.96342464,195.34,195.28,25.21520679]
["bitfinex","SOLUSD",1736949296419,23.776884,195.31,195.28,0.03]
["bitfinex","SOLUSD",1736949296615,25.18520679,195.33,195.28,25.21520679]
["bitfinex","SOLUSD",1736949296832,0.00133385,195.34,195.29,25.18520679]
["bitfinex","SOLUSD",1736949297037,23.77821785,195.34,195.29,25.18520679]
["bitfinex","SOLUSD",1736949297735,23.776884,195.33,195.29,25.18520679]
["bitfinex","SOLUSD",1736949297940,0.00133385,195.34,195.29,25.18520679]
["bitfinex","SOLUSD",1736949298757,25.18520679,195.33,195.28,0.03]
["bitfinex","SOLUSD",1736949299119,25.18520679,195.32,195.3,0.03]
["bitfinex","SOLUSD",1736949299547,25.18520679,195.33,195.3,0.03]
["bitfinex","SOLUSD",1736949300720,0.00133385,195.34,195.3,25.21520679]
["bitfinex","SOLUSD",1736949300922,0.00133385,195.34,195.32,25.18520679]
["bitfinex","SOLUSD",1736949301122,0.00133385,195.34,195.33,25.18520679]
["bitfinex","SOLUSD",1736949301758,0.00133385,195.34,195.32,25.18520679]
["bitfinex","SOLUSD",1736949302357,0.00133385,195.34,195.3,0.03]
["bitfinex","SOLUSD",1736949302657,25.18520679,195.32,195.3,0.03]
["bitfinex","SOLUSD",1736949303748,25.18520679,195.33,195.3,0.03]
["bitfinex","SOLUSD",1736949304134,25.18654064,195.34,195.3,0.03]
["bitfinex","SOLUSD",1736949304557,0.00133385,195.34,195.3,0.03]
["bitfinex","SOLUSD",1736949308128,0.00133385,195.34,195.3,25.21520679]
["bitfinex","SOLUSD",1736949308976,0.00133385,195.34,195.33,25.18520679]
["bitfinex","SOLUSD",1736949315173,0.00133385,195.34,195.32,25.18520679]
["bitfinex","SOLUSD",1736949316461,0.00133385,195.34,195.3,25.21520679]
["bitfinex","SOLUSD",1736949317039,0.00133385,195.34,195.31,25.18520679]
["bitfinex","SOLUSD",1736949317739,0.00133385,195.34,195.33,25.18520679]
["bitfinex","SOLUSD",1736949319371,0.00133385,195.34,195.33,15.74327922]
["bitfinex","SOLUSD",1736949320600,0.00133385,195.34,195.33,16.51099625]
["bitfinex","SOLUSD",1736949320898,0.063,195.38,195.33,16.51099625]
["bitfinex","SOLUSD",1736949321074,0.063,195.38,195.37,15.74327922]
["bitfinex","SOLUSD",1736949321261,15.80627922,195.38,195.33,15.74327922]
["bitfinex","SOLUSD",1736949321466,0.063,195.38,195.34,15.74327922]
["bitfinex","SOLUSD",1736949322475,0.063,195.38,195.35,15.74327922]
["bitfinex","SOLUSD",1736949322871,0.063,195.38,195.37,15.74327922]
["bitfinex","SOLUSD",1736949324305,0.063,195.38,195.33,0.03]
["bitfinex","SOLUSD",1736949324467,0.063,195.38,195.35,15.74327922]
["bitfinex","SOLUSD",1736949324667,0.063,195.38,195.36,15.74327922]
["bitfinex","SOLUSD",1736949325101,0.063,195.38,195.37,15.74327922]
["bitfinex","SOLUSD",1736949325603,0.063,195.38,195.33,0.03]
["bitfinex","SOLUSD",1736949325769,0.063,195.38,195.35,15.74327922]
["bitfinex","SOLUSD",1736949326883,0.063,195.38,195.34,15.74327922]
["bitfinex","SOLUSD",1736949327193,15.80627922,195.38,195.33,0.03]
["bitfinex","SOLUSD",1736949327509,15.74327922,195.34,195.33,0.03]
["bitfinex","SOLUSD",1736949327977,12.0251,195.35,195.33,0.03]
["bitfinex","SOLUSD",1736949328370,15.80627922,195.38,195.34,15.74327922]
["bitfinex","SOLUSD",1736949328371,0.063,195.38,195.34,15.74327922]
["bitfinex","SOLUSD",1736949328601,0.063,195.38,195.35,15.74327922]
["bitfinex","SOLUSD",1736949329419,0.063,195.38,195.34,15.74327922]
["bitfinex","SOLUSD",1736949329571,0.063,195.38,195.33,15.77327922]
["bitfinex","SOLUSD",1736949330275,0.063,195.38,195.37,15.74327922]
["bitfinex","SOLUSD",1736949333087,0.063,195.38,195.34,15.74327922]
["bitfinex","SOLUSD",1736949333296,0.063,195.38,195.37,15.74327922]
["bitfinex","SOLUSD",1736949334525,0.063,195.38,195.37,31.48655844]
["bitfinex","SOLUSD",1736949334694,0.063,195.38,195.37,32.25392502]
["bitfinex","SOLUSD",1736949335225,0.063,195.51,195.4,25.0]
["bitfinex","SOLUSD",1736949335526,0.063,195.51,195.48,15.74327922]
["bitfinex","SOLUSD",1736949335821,0.063,195.51,195.47,15.74327922]
["bitfinex","SOLUSD",1736949336020,0.063,195.51,195.46,15.74327922]
["bitfinex","SOLUSD",1736949336230,15.80627922,195.51,195.46,15.74327922]
["bitfinex","SOLUSD",1736949336723,0.063,195.51,195.46,15.74327922]
["bitfinex","SOLUSD",1736949337016,0.063,195.51,195.47,15.74327922]
["bitfinex","SOLUSD",1736949337325,0.063,195.51,195.46,15.74327922]
["bitfinex","SOLUSD",1736949337695,0.063,195.51,195.47,15.74327922]
["bitfinex","SOLUSD",1736949338493,0.063,195.51,195.46,15.74327922]
["bitfinex","SOLUSD",1736949338807,39.58316322,195.51,195.45,15.74327922]
["bitfinex","SOLUSD",1736949339016,15.74327922,195.5,195.45,15.74327922]
["bitfinex","SOLUSD",1736949339523,15.74327922,195.49,195.43,15.74327922]
["bitfinex","SOLUSD",1736949339696,15.74327922,195.45,195.4,15.74327922]
["bitfinex","SOLUSD",1736949339894,13.1125,195.46,195.42,15.74327922]
["bitfinex","SOLUSD",1736949340087,13.1125,195.46,195.35,0.76753901]
["bitfinex","SOLUSD",1736949340088,8.116,195.48,195.45,15.74327922]
["bitfinex","SOLUSD",1736949340602,8.116,195.48,195.46,15.74327922]
["bitfinex","SOLUSD",1736949340921,13.1755,195.51,195.47,15.74327922]
["bitfinex","SOLUSD",1736949341712,13.1755,195.51,195.46,15.74327922]
["bitfinex","SOLUSD",1736949342710,0.063,195.51,195.5,15.74327922]
["bitfinex","SOLUSD",1736949342910,0.063,195.51,195.4,24.5198076]
["bitfinex","SOLUSD",1736949343106,0.063,195.51,195.47,15.74327922]
["bitfinex","SOLUSD",1736949343510,0.063,195.51,195.48,15.74327922]
["bitfinex","SOLUSD",1736949343695,0.063,195.51,195.5,15.74327922]
["bitfinex","SOLUSD",1736949344190,0.063,195.51,195.49,15.74327922]
["bitfinex","SOLUSD",1736949344795,15.80627922,195.51,195.46,15.74327922]
["bitfinex","SOLUSD",1736949345308,15.80627922,195.51,195.4,15.74327922]
["bitfinex","SOLUSD",1736949345508,15.74327922,195.48,195.43,15.74327922]
["bitfinex","SOLUSD",1736949345710,15.74327922,195.46,195.41,15.74327922]
["bitfinex","SOLUSD",1736949346111,15.74327922,195.47,195.41,15.74327922]
["bitfinex","SOLUSD",1736949347019,15.74327922,195.46,195.41,15.74327922]
["bitfinex","SOLUSD",1736949347321,28.85577922,195.46,195.4,15.74327922]
["bitfinex","SOLUSD",1736949347509,28.85577922,195.46,195.41,15.74327922]
["bitfinex","SOLUSD",1736949348020,15.74327922,195.44,195.34,0.03]
["bitfinex","SOLUSD",1736949348326,15.74327922,195.44,195.38,15.74327922]
["bitfinex","SOLUSD",1736949350112,15.74327922,195.43,195.34,0.03]
["bitfinex","SOLUSD",1736949350315,15.74327922,195.44,195.38,15.74327922]
["bitfinex","SOLUSD",1736949350812,15.74327922,195.39,195.34,0.03]
["bitfinex","SOLUSD",1736949351010,15.74327922,195.36,195.34,0.03]
["bitfinex","SOLUSD",1736949351521,13.1125,195.38,195.34,0.03]
["bitfinex","SOLUSD",1736949351727,13.1125,195.38,195.35,15.74327922]
["bitfinex","SOLUSD",1736949352029,20.2911,195.43,195.37,15.74327922]
["bitfinex","SOLUSD",1736949352203,20.2911,195.43,195.39,15.74327922]
["bitfinex","SOLUSD",1736949354702,20.2911,195.43,195.4,15.74327922]
["bitfinex","SOLUSD",1736949354900,20.2911,195.43,195.41,15.74327922]
["bitfinex","SOLUSD",1736949355128,20.2911,195.48,195.42,15.74327922]
["bitfinex","SOLUSD",1736949355425,20.2911,195.48,195.46,15.74327922]
["bitfinex","SOLUSD",1736949355628,20.2911,195.48,195.45,15.74327922]
["bitfinex","SOLUSD",1736949356210,20.2911,195.48,195.43,15.74327922]
["bitfinex","SOLUSD",1736949356411,15.74327922,195.47,195.41,15.74327922]
["bitfinex","SOLUSD",1736949356618,15.74327922,195.45,195.39,15.74327922]
["bitfinex","SOLUSD",1736949356830,15.74327922,195.46,195.4,15.74327922]
["bitfinex","SOLUSD",1736949357025,15.74327922,195.45,195.39,15.74327922]
["bitfinex","SOLUSD",1736949357228,15.74327922,195.43,195.38,15.74327922]
["bitfinex","SOLUSD",1736949357541,15.74327922,195.43,195.37,15.74327922]
["bitfinex","SOLUSD",1736949357934,15.74327922,195.45,195.39,15.74327922]
["bitfinex","SOLUSD",1736949358230,36.03437922,195.48,195.42,15.74327922]
["bitfinex","SOLUSD",1736949358406,39.52016322,195.47,195.41,15.74327922]
["bitfinex","SOLUSD",1736949359340,20.2911,195.48,195.44,15.74327922]
["bitfinex","SOLUSD",1736949359714,20.2911,195.48,195.43,15.74327922]
["bitfinex","SOLUSD",1736949360333,36.03437922,195.48,195.42,15.74327922]
["bitfinex","SOLUSD",1736949360712,36.09737922,195.48,195.42,15.74327922]
["bitfinex","SOLUSD",1736949361113,20.3541,195.48,195.47,15.74327922]
["bitfinex","SOLUSD",1736949361521,20.3541,195.48,195.45,15.74327922]
["bitfinex","SOLUSD",1736949361721,20.3541,195.48,195.44,15.74327922]
["bitfinex","SOLUSD",1736949362942,20.3541,195.48,195.45,15.74327922]
["bitfinex","SOLUSD",1736949364849,20.3541,195.48,195.38,0.03]
["bitfinex","SOLUSD",1736949364850,15.74327922,195.47,195.38,0.03]
["bitfinex","SOLUSD",1736949365140,15.74327922,195.47,195.41,15.74327922]
["bitfinex","SOLUSD",1736949365314,15.80627922,195.48,195.42,15.74327922]
["bitfinex","SOLUSD",1736949365729,0.063,195.48,195.45,15.74327922]
["bitfinex","SOLUSD",1736949366517,0.063,195.48,195.47,15.74327922]
["bitfinex","SOLUSD",1736949366719,0.063,195.48,195.38,0.03]
["bitfinex","SOLUSD",1736949366968,0.063,195.48,195.45,15.74327922]
["bitfinex","SOLUSD",1736949367243,0.063,195.48,195.47,15.74327922]
["bitfinex","SOLUSD",1736949371051,0.063,195.48,195.43,0.76711974]
["bitfinex","SOLUSD",1736949371262,0.063,195.48,195.44,20.0]
["bitfinex","SOLUSD",1736949371440,0.063,195.48,195.47,15.74327922]
["bitfinex","SOLUSD",1736949373429,0.063,195.48,195.44,15.74327922]
["bitfinex","SOLUSD",1736949373635,15.80627922,195.48,195.43,15.74327922]
["bitfinex","SOLUSD",1736949373935,0.063,195.48,195.43,15.74327922]
["bitfinex","SOLUSD",1736949375558,44.731684,195.47,195.4,15.74327922]
["bitfinex","SOLUSD",1736949375860,44.731684,195.47,195.42,15.74327922]
["bitfinex","SOLUSD",1736949377731,60.47496322,195.47,195.41,15.74327922]
["bitfinex","SOLUSD",1736949377933,15.74327922,195.45,195.39,15.74327922]
["bitfinex","SOLUSD",1736949378547,15.74327922,195.46,195.4,15.74327922]
["bitfinex","SOLUSD",1736949378748,36.69807922,195.47,195.41,15.74327922]
["bitfinex","SOLUSD",1736949378967,23.776884,195.46,195.42,15.74327922]
["bitfinex","SOLUSD",1736949379171,20.9548,195.47,195.42,15.74327922]
["bitfinex","SOLUSD",1736949379473,0.063,195.48,195.46,15.74327922]
["bitfinex","SOLUSD",1736949379654,0.063,195.48,195.47,15.74327922]
["bitfinex","SOLUSD",1736949381473,0.063,195.48,195.45,15.74327922]
["bitfinex","SOLUSD",1736949381672,23.839884,195.48,195.44,15.74327922]
["bitfinex","SOLUSD",1736949381877,0.063,195.48,195.47,15.74327922]
["bitfinex","SOLUSD",1736949382173,12.656,195.51,195.47,15.74327922]
["bitfinex","SOLUSD",1736949382560,12.656,195.51,195.46,15.74327922]
["bitfinex","SOLUSD",1736949382764,12.656,195.51,195.49,15.74327922]
["bitfinex","SOLUSD",1736949382964,12.656,195.51,195.5,15.74327922]
["bitfinex","SOLUSD",1736949383147,23.66807922,195.52,195.46,15.74327922]
["bitfinex","SOLUSD",1736949383349,15.74327922,195.5,195.44,15.74327922]
["bitfinex","SOLUSD",1736949383551,23.776884,195.48,195.43,15.74327922]
["bitfinex","SOLUSD",1736949383778,15.74327922,195.47,195.41,15.74327922]
["bitfinex","SOLUSD",1736949384355,15.74327922,195.46,195.4,15.74327922]
["bitfinex","SOLUSD",1736949384866,23.776884,195.46,195.41,15.74327922]
["bitfinex","SOLUSD",1736949386081,23.776884,195.46,195.38,0.03]
["bitfinex","SOLUSD",1736949386082,23.776884,195.46,195.43,15.74327922]
["bitfinex","SOLUSD",1736949386661,13.03,195.47,195.45,15.74327922]
["bitfinex","SOLUSD",1736949386868,13.03,195.47,195.46,15.74327922]
["bitfinex","SOLUSD",1736949387390,0.063,195.48,195.46,15.74327922]
["bitfinex","SOLUSD",1736949387676,0.063,195.48,195.4,16.51068414]
["bitfinex","SOLUSD",1736949387677,0.063,195.48,195.47,15.74327922]
["bitfinex","SOLUSD",1736949390368,0.063,195.48,195.43,20.0]
["bitfinex","SOLUSD",1736949390564,0.063,195.48,195.46,15.74327922]
["bitfinex","SOLUSD",1736949391885,0.063,195.48,195.47,15.74327922]
["bitfinex","SOLUSD",1736949394402,60.50796322,195.48,195.42,15.74327922]
["bitfinex","SOLUSD",1736949394701,20.9878,195.48,195.45,15.74327922]
["bitfinex","SOLUSD",1736949396680,0.063,195.48,195.47,15.74327922]
["bitfinex","SOLUSD",1736949397382,0.00143794,195.48,195.47,15.77327922]
["bitfinex","SOLUSD",1736949398989,0.00143794,195.48,195.47,0.03]
["bitfinex","SOLUSD",1736949401598,0.00143794,195.48,195.47,15.77327922]
["bitfinex","SOLUSD",1736949408599,23.22753894,195.56,195.51,15.74327922]
["bitfinex","SOLUSD",1736949408788,23.22753894,195.56,195.52,15.74327922]
["bitfinex","SOLUSD",1736949409710,23.22753894,195.56,195.51,15.74327922]
["bitfinex","SOLUSD",1736949411305,28.79047922,195.59,195.54,15.74327922]
["bitfinex","SOLUSD",1736949411620,13.0472,195.59,195.54,15.74327922]
["bitfinex","SOLUSD",1736949411910,52.56736322,195.59,195.54,15.74327922]
["bitfinex","SOLUSD",1736949412117,23.97797922,195.58,195.52,15.74327922]
["bitfinex","SOLUSD",1736949412507,39.52016322,195.57,195.52,15.74327922]
["bitfinex","SOLUSD",1736949412709,15.74327922,195.53,195.47,0.03]
["bitfinex","SOLUSD",1736949412903,15.74327922,195.5,195.47,0.03]
["bitfinex","SOLUSD",1736949413089,15.74327922,195.49,195.47,0.03]
["bitfinex","SOLUSD",1736949414205,47.15946322,195.48,195.47,0.03]
["bitfinex","SOLUSD",1736949415601,47.41044322,195.48,195.47,0.03]
["bitfinex","SOLUSD",1736949415793,47.41044322,195.48,195.45,0.0531563]
["bitfinex","SOLUSD",1736949415996,39.52016322,195.46,195.45,0.0531563]
["bitfinex","SOLUSD",1736949417923,23.776884,195.46,195.45,0.0531563]
["bitfinex","SOLUSD",1736949418428,15.74327922,195.47,195.45,0.0531563]
["bitfinex","SOLUSD",1736949418806,23.38257922,195.48,195.45,0.0531563]
["bitfinex","SOLUSD",1736949419006,23.776884,195.46,195.45,0.0531563]
["bitfinex","SOLUSD",1736949420432,7.6393,195.48,195.45,0.0531563]
["bitfinex","SOLUSD",1736949420607,7.6393,195.48,195.45,15.79643552]
["bitfinex","SOLUSD",1736949420941,23.776884,195.49,195.45,15.79643552]
["bitfinex","SOLUSD",1736949421106,23.38257922,195.53,195.48,15.74327922]
["bitfinex","SOLUSD",1736949421305,7.6393,195.53,195.49,15.74327922]
["bitfinex","SOLUSD",1736949421725,7.6393,195.53,195.5,15.74327922]
["bitfinex","SOLUSD",1736949421931,13.0987,195.55,195.52,15.74327922]
["bitfinex","SOLUSD",1736949423107,0.063,195.58,195.54,15.74327922]
["bitfinex","SOLUSD",1736949423322,0.063,195.58,195.57,15.74327922]
["bitfinex","SOLUSD",1736949425001,0.063,195.58,195.55,15.74327922]
["bitfinex","SOLUSD",1736949425203,0.063,195.58,195.5,15.74327922]
["bitfinex","SOLUSD",1736949425204,0.063,195.58,195.56,15.74327922]
["bitfinex","SOLUSD",1736949425830,0.063,195.58,195.57,15.74327922]
["bitfinex","SOLUSD",1736949430043,0.063,195.59,195.57,31.48655844]
["bitfinex","SOLUSD",1736949430244,0.063,195.59,195.58,52.25320126]
["bitfinex","SOLUSD",1736949434257,0.063,195.59,195.58,35.74327922]
["bitfinex","SOLUSD",1736949434930,0.063,195.59,195.58,15.74327922]
["bitfinex","SOLUSD",1736949435854,0.063,195.59,195.57,15.74327922]
["bitfinex","SOLUSD",1736949436435,0.063,195.59,195.5,41.88800984]
["bitfinex","SOLUSD",1736949436436,0.063,195.59,195.58,15.74327922]
["bitfinex","SOLUSD",1736949437133,0.063,195.59,195.57,15.74327922]
["bitfinex","SOLUSD",1736949437324,0.063,195.59,195.5,24.18080984]
["bitfinex","SOLUSD",1736949437325,0.063,195.59,195.53,20.0]
["bitfinex","SOLUSD",1736949437528,0.063,195.59,195.55,15.74327922]
["bitfinex","SOLUSD",1736949437961,15.74327922,195.57,195.45,12.7539563]
["bitfinex","SOLUSD",1736949438132,15.74327922,195.54,195.48,15.74327922]
["bitfinex","SOLUSD",1736949438341,15.74327922,195.53,195.45,0.0831563]
["bitfinex","SOLUSD",1736949438543,15.74327922,195.53,195.47,15.74327922]
["bitfinex","SOLUSD",1736949439467,15.74327922,195.53,195.48,15.74327922]
["bitfinex","SOLUSD",1736949439652,15.74327922,195.54,195.48,15.74327922]
["bitfinex","SOLUSD",1736949439853,15.74327922,195.56,195.5,15.74327922]
["bitfinex","SOLUSD",1736949440153,15.74327922,195.57,195.52,15.74327922]
["bitfinex","SOLUSD",1736949440744,15.74327922,195.58,195.53,15.74327922]
["bitfinex","SOLUSD",1736949440957,0.063,195.59,195.55,15.74327922]
["bitfinex","SOLUSD",1736949441162,0.063,195.59,195.58,15.74327922]
["bitfinex","SOLUSD",1736949443456,0.063,195.59,195.58,25.1249785]
["bitfinex","SOLUSD",1736949445567,0.063,195.59,195.52,5.0]
["bitfinex","SOLUSD",1736949445568,0.063,195.59,195.54,20.0]
["bitfinex","SOLUSD",1736949445766,0.063,195.59,195.58,25.1249785]
["bitfinex","SOLUSD",1736949458882,0.063,195.59,195.52,0.76669493]
["bitfinex","SOLUSD",1736949458883,0.063,195.59,195.57,25.1249785]
["bitfinex","SOLUSD",1736949459685,0.063,195.59,195.58,25.1249785]
["bitfinex","SOLUSD",1736949460454,0.063,195.59,195.58,25.1549785]
["bitfinex","SOLUSD",1736949461157,0.063,195.59,195.58,50.279957]
["bitfinex","SOLUSD",1736949461677,0.063,195.59,195.58,51.04654832]
["bitfinex","SOLUSD",1736949462475,0.03,195.65,195.58,51.04654832]
["bitfinex","SOLUSD",1736949462691,0.03,195.65,195.64,25.1249785]
["bitfinex","SOLUSD",1736949463484,0.03,195.65,195.64,15.69502507]
["bitfinex","SOLUSD",1736949467659,0.063,195.68,195.67,20.0]
["bitfinex","SOLUSD",1736949467861,0.063,195.68,195.67,51.39005014]
["bitfinex","SOLUSD",1736949468053,0.063,195.68,195.67,35.69502507]
["bitfinex","SOLUSD",1736949468797,8.0515,195.78,195.67,52.15631116]
["bitfinex","SOLUSD",1736949468978,0.063,195.79,195.77,15.69502507]
["bitfinex","SOLUSD",1736949469176,0.063,195.79,195.78,15.69502507]
["bitfinex","SOLUSD",1736949472172,0.063,195.79,195.76,15.69502507]
["bitfinex","SOLUSD",1736949472371,0.063,195.79,195.75,15.69502507]
["bitfinex","SOLUSD",1736949473403,0.063,195.79,195.77,15.69502507]
["bitfinex","SOLUSD",1736949473601,0.063,195.79,195.7,15.69502507]
["bitfinex","SOLUSD",1736949473602,0.063,195.79,195.78,15.69502507]
["bitfinex","SOLUSD",1736949474709,0.063,195.79,195.77,15.69502507]
["bitfinex","SOLUSD",1736949475711,7.9206,195.77,195.64,0.03]
["bitfinex","SOLUSD",1736949476009,15.69502507,195.74,195.68,15.69502507]
["bitfinex","SOLUSD",1736949476504,39.47190907,195.75,195.69,15.69502507]
["bitfinex","SOLUSD",1736949476808,7.9206,195.77,195.72,15.69502507]
["bitfinex","SOLUSD",1736949477111,7.9206,195.77,195.76,15.69502507]
["bitfinex","SOLUSD",1736949477484,13.051,195.78,195.76,15.69502507]
["bitfinex","SOLUSD",1736949477792,13.051,195.78,195.77,15.69502507]
["bitfinex","SOLUSD",1736949478176,0.063,195.79,195.77,15.69502507]
["bitfinex","SOLUSD",1736949478390,0.063,195.79,195.71,0.76617615]
["bitfinex","SOLUSD",1736949478391,0.063,195.79,195.78,15.69502507]
["bitfinex","SOLUSD",1736949479388,0.063,195.79,195.78,25.0773955]
["bitfinex","SOLUSD",1736949486501,0.063,195.79,195.71,20.464479]
["bitfinex","SOLUSD",1736949486703,0.063,195.79,195.78,25.0773955]
["bitfinex","SOLUSD",1736949490907,20.884,195.78,195.68,0.03]
["bitfinex","SOLUSD",1736949491106,48.8542795,195.77,195.72,25.0773955]
["bitfinex","SOLUSD",1736949491303,23.776884,195.75,195.71,25.0773955]
["bitfinex","SOLUSD",1736949491618,48.8542795,195.76,195.7,25.0773955]
["bitfinex","SOLUSD",1736949491818,48.8542795,195.74,195.68,25.1073955]
["bitfinex","SOLUSD",1736949492001,69.7382795,195.69,195.68,0.03]
["bitfinex","SOLUSD",1736949492402,44.660884,195.69,195.68,0.03]
["bitfinex","SOLUSD",1736949494421,69.7382795,195.69,195.68,0.03]
["bitfinex","SOLUSD",1736949495339,69.7382795,195.69,195.64,0.03]
["bitfinex","SOLUSD",1736949495340,23.776884,195.67,195.64,0.03]
["bitfinex","SOLUSD",1736949495504,48.9797695,195.65,195.64,0.03]
["bitfinex","SOLUSD",1736949495709,31.771764,195.64,195.58,0.03]
["bitfinex","SOLUSD",1736949496004,48.8542795,195.59,195.58,0.03]
["bitfinex","SOLUSD",1736949496810,23.776884,195.59,195.58,0.03]
["bitfinex","SOLUSD",1736949497432,13.1401,195.63,195.58,25.1073955]
["bitfinex","SOLUSD",1736949497605,23.776884,195.62,195.59,25.0773955]
["bitfinex","SOLUSD",1736949498010,13.1401,195.63,195.61,25.0773955]
["bitfinex","SOLUSD",1736949498302,20.884,195.69,195.62,25.0773955]
["bitfinex","SOLUSD",1736949498502,20.884,195.69,195.67,25.0773955]
["bitfinex","SOLUSD",1736949498706,20.884,195.69,195.66,25.0773955]
["bitfinex","SOLUSD",1736949498906,23.776884,195.66,195.61,25.0773955]
["bitfinex","SOLUSD",1736949499130,25.0773955,195.65,195.59,25.0773955]
["bitfinex","SOLUSD",1736949499830,25.0773955,195.65,195.6,25.0773955]
["bitfinex","SOLUSD",1736949500332,23.776884,195.63,195.59,25.0773955]
["bitfinex","SOLUSD",1736949500638,23.776884,195.64,195.59,25.0773955]
["bitfinex","SOLUSD",1736949501036,23.776884,195.63,195.59,25.0773955]
["bitfinex","SOLUSD",1736949501239,23.776884,195.63,195.61,25.0773955]
["bitfinex","SOLUSD",1736949501405,23.776884,195.66,195.58,0.03]
["bitfinex","SOLUSD",1736949501610,23.776884,195.64,195.59,25.0773955]
["bitfinex","SOLUSD",1736949501924,23.776884,195.65,195.6,25.0773955]
["bitfinex","SOLUSD",1736949502308,20.884,195.69,195.64,25.0773955]
["bitfinex","SOLUSD",1736949502516,20.884,195.69,195.66,25.0773955]
["bitfinex","SOLUSD",1736949502714,23.776884,195.68,195.65,25.0773955]
["bitfinex","SOLUSD",1736949502923,20.884,195.69,195.65,25.0773955]
["bitfinex","SOLUSD",1736949503134,23.776884,195.68,195.65,25.0773955]
["bitfinex","SOLUSD",1736949503510,20.884,195.69,195.65,25.0773955]
["bitfinex","SOLUSD",1736949503734,20.884,195.69,195.64,25.0773955]
["bitfinex","SOLUSD",1736949503938,23.776884,195.68,195.58,0.03]
["bitfinex","SOLUSD",1736949504116,23.776884,195.68,195.64,25.0773955]
["bitfinex","SOLUSD",1736949504506,23.776884,195.68,195.65,25.0773955]
["bitfinex","SOLUSD",1736949505708,23.776884,195.68,195.64,25.0773955]
["bitfinex","SOLUSD",1736949505914,23.776884,195.68,195.66,25.0773955]
["bitfinex","SOLUSD",1736949506133,23.776884,195.68,195.65,25.0773955]
["bitfinex","SOLUSD",1736949506332,23.776884,195.68,195.64,25.0773955]
["bitfinex","SOLUSD",1736949506515,48.8542795,195.68,195.62,25.0773955]
["bitfinex","SOLUSD",1736949506730,25.0773955,195.63,195.58,0.03]
["bitfinex","SOLUSD",1736949506918,48.8542795,195.59,195.58,0.03]
["bitfinex","SOLUSD",1736949507123,23.776884,195.59,195.58,0.03]
["bitfinex","SOLUSD",1736949507449,69.7487795,195.6,195.58,0.03]
["bitfinex","SOLUSD",1736949507627,44.671384,195.6,195.58,0.03]
["bitfinex","SOLUSD",1736949508019,44.671384,195.6,195.58,25.1073955]
["bitfinex","SOLUSD",1736949508020,20.8945,195.6,195.58,25.1073955]
["bitfinex","SOLUSD",1736949508218,7.8986,195.64,195.59,25.0773955]
["bitfinex","SOLUSD",1736949508449,0.063,195.69,195.63,25.0773955]
["bitfinex","SOLUSD",1736949508748,0.063,195.69,195.6,25.0773955]
["bitfinex","SOLUSD",1736949508749,0.063,195.69,195.67,25.0773955]
["bitfinex","SOLUSD",1736949508936,23.839884,195.69,195.6,25.0773955]
["bitfinex","SOLUSD",1736949509253,23.839884,195.69,195.66,25.0773955]
["bitfinex","SOLUSD",1736949509426,23.839884,195.69,195.66,40.80649778]
["bitfinex","SOLUSD",1736949509654,0.063,195.69,195.66,40.80649778]
["bitfinex","SOLUSD",1736949509947,0.063,195.69,195.68,40.80649778]
["bitfinex","SOLUSD",1736949511031,0.063,195.69,195.68,81.61299556]
["bitfinex","SOLUSD",1736949511756,0.063,195.79,195.71,20.0]
["bitfinex","SOLUSD",1736949512048,0.063,195.79,195.78,40.80649778]
["bitfinex","SOLUSD",1736949512540,0.063,195.79,195.71,20.0]
["bitfinex","SOLUSD",1736949512754,0.063,195.79,195.76,40.80649778]
["bitfinex","SOLUSD",1736949513245,0.063,195.79,195.77,40.80649778]
["bitfinex","SOLUSD",1736949513624,0.063,195.79,195.76,40.80649778]
["bitfinex","SOLUSD",1736949514128,23.776884,195.78,195.73,40.80649778]
["bitfinex","SOLUSD",1736949514333,23.776884,195.78,195.72,40.80649778]
["bitfinex","SOLUSD",1736949514523,40.86949778,195.79,195.71,40.80649778]
["bitfinex","SOLUSD",1736949514524,64.58338178,195.76,195.71,40.80649778]
["bitfinex","SOLUSD",1736949514724,23.776884,195.76,195.73,40.80649778]
["bitfinex","SOLUSD",1736949514939,40.86949778,195.79,195.73,40.80649778]
["bitfinex","SOLUSD",1736949515141,0.063,195.79,195.75,40.80649778]
["bitfinex","SOLUSD",1736949515340,64.64638178,195.79,195.74,40.80649778]
["bitfinex","SOLUSD",1736949515544,64.64638178,195.79,195.73,40.80649778]
["bitfinex","SOLUSD",1736949516144,40.80649778,195.78,195.72,40.80649778]
["bitfinex","SOLUSD",1736949516350,64.58338178,195.77,195.72,40.80649778]
["bitfinex","SOLUSD",1736949516524,23.776884,195.72,195.68,40.80649778]
["bitfinex","SOLUSD",1736949516721,64.58338178,195.72,195.66,40.80649778]
["bitfinex","SOLUSD",1736949516958,23.776884,195.7,195.66,40.80649778]
["bitfinex","SOLUSD",1736949517257,7.83339,195.75,195.66,40.80649778]
["bitfinex","SOLUSD",1736949517455,0.12549,195.74,195.6,40.80649778]
["bitfinex","SOLUSD",1736949517623,23.776884,195.74,195.69,40.80649778]
["bitfinex","SOLUSD",1736949517829,23.776884,195.74,195.7,40.80649778]
["bitfinex","SOLUSD",1736949518134,23.776884,195.74,195.71,40.80649778]
["bitfinex","SOLUSD",1736949518340,23.776884,195.74,195.72,40.80649778]
["bitfinex","SOLUSD",1736949518728,7.7079,195.75,195.73,40.80649778]
["bitfinex","SOLUSD",1736949519442,7.7079,195.75,195.72,40.80649778]
["bitfinex","SOLUSD",1736949519856,7.7079,195.75,195.6,50.80649778]
["bitfinex","SOLUSD",1736949520046,23.776884,195.74,195.71,40.80649778]
["bitfinex","SOLUSD",1736949520239,23.776884,195.72,195.67,40.80649778]
["bitfinex","SOLUSD",1736949520439,64.58338178,195.72,195.66,40.80649778]
["bitfinex","SOLUSD",1736949520640,40.80649778,195.71,195.66,40.80649778]
["bitfinex","SOLUSD",1736949520948,23.776884,195.71,195.67,40.80649778]
["bitfinex","SOLUSD",1736949521145,23.776884,195.69,195.66,0.03]
["bitfinex","SOLUSD",1736949521549,77.82328178,195.68,195.66,0.03]
["bitfinex","SOLUSD",1736949521753,64.58338178,195.67,195.66,0.03]
["bitfinex","SOLUSD",1736949522264,23.71537856,195.67,195.66,0.03]
["bitfinex","SOLUSD",1736949522568,64.52187634,195.67,195.66,0.03]
["bitfinex","SOLUSD",1736949522768,64.77285634,195.67,195.66,0.03]
["bitfinex","SOLUSD",1736949523867,23.71537856,195.67,195.66,0.03]
["bitfinex","SOLUSD",1736949524377,64.52187634,195.67,195.66,0.03]
["bitfinex","SOLUSD",1736949524872,23.71537856,195.67,195.66,0.03]
["bitfinex","SOLUSD",1736949525042,13.2399,195.68,195.66,0.03]
["bitfinex","SOLUSD",1736949525971,23.776884,195.67,195.66,0.03]
["bitfinex","SOLUSD",1736949526160,13.2399,195.68,195.66,0.03]
["bitfinex","SOLUSD",1736949526371,20.0,195.69,195.66,0.03]
["bitfinex","SOLUSD",1736949526549,40.86949778,195.7,195.66,0.03]
["bitfinex","SOLUSD",1736949526968,23.776884,195.69,195.66,0.03]
["bitfinex","SOLUSD",1736949527354,23.776884,195.68,195.66,0.03]
["bitfinex","SOLUSD",1736949527771,23.776884,195.69,195.66,0.03]
["bitfinex","SOLUSD",1736949528788,0.063,195.7,195.66,40.83649778]
["bitfinex","SOLUSD",1736949528960,0.063,195.7,195.68,40.80649778]
["bitfinex","SOLUSD",1736949529155,0.063,195.7,195.69,40.80649778]
["bitfinex","SOLUSD",1736949529363,0.063,195.7,195.66,0.03]
["bitfinex","SOLUSD",1736949529364,0.063,195.7,195.68,40.80649778]
["bitfinex","SOLUSD",1736949530275,0.063,195.7,195.69,40.80649778]
["bitfinex","SOLUSD",1736949531661,0.063,195.7,195.66,0.03]
["bitfinex","SOLUSD",1736949531862,0.063,195.7,195.68,40.80649778]
["bitfinex","SOLUSD",1736949532190,0.063,195.7,195.69,40.80649778]
["bitfinex","SOLUSD",1736949533085,0.063,195.7,195.69,81.61299556]
["bitfinex","SOLUSD",1736949533583,0.063,195.7,195.69,50.1738326]
["bitfinex","SOLUSD",1736949535303,0.063,195.79,195.69,55.1738326]
["bitfinex","SOLUSD",1736949535473,0.063,195.79,195.78,25.0869163]
["bitfinex","SOLUSD",1736949542088,0.063,195.79,195.78,50.1738326]
["bitfinex","SOLUSD",1736949544807,0.063,195.79,195.78,25.0869163]
["bitfinex","SOLUSD",1736949545800,0.063,195.79,195.78,50.1738326]
["bitfinex","SOLUSD",1736949547906,0.063,195.79,195.78,25.0869163]
["bitfinex","SOLUSD",1736949548306,25.0869163,195.91,195.78,50.1738326]
["bitfinex","SOLUSD",1736949548483,25.0869163,195.91,195.86,25.0869163]
["bitfinex","SOLUSD",1736949548912,25.0869163,195.91,195.85,25.0869163]
["bitfinex","SOLUSD",1736949549279,25.0869163,195.91,195.86,25.0869163]
["bitfinex","SOLUSD",1736949549484,25.2124063,195.93,195.87,25.0869163]
["bitfinex","SOLUSD",1736949549978,152.38537623,195.92,195.86,25.0869163]
["bitfinex","SOLUSD",1736949550307,23.902374,195.91,195.87,25.0869163]
["bitfinex","SOLUSD",1736949550514,127.29845993,195.92,195.89,25.0869163]
["bitfinex","SOLUSD",1736949550894,127.29845993,195.92,195.9,25.0869163]
["bitfinex","SOLUSD",1736949551191,23.776884,195.91,195.87,25.0869163]
["bitfinex","SOLUSD",1736949551399,0.12549,195.9,195.86,25.0869163]
["bitfinex","SOLUSD",1736949551611,0.25098,195.9,195.86,25.0869163]
["bitfinex","SOLUSD",1736949551912,25.3378963,195.9,195.85,25.0869163]
["bitfinex","SOLUSD",1736949552116,23.776884,195.88,195.84,25.0869163]
["bitfinex","SOLUSD",1736949552298,23.776884,195.89,195.85,25.0869163]
["bitfinex","SOLUSD",1736949552815,24.027864,195.9,195.85,25.0869163]
["bitfinex","SOLUSD",1736949553014,0.12549,195.88,195.84,25.0869163]
["bitfinex","SOLUSD",1736949553219,0.12549,195.88,195.83,25.0869163]
["bitfinex","SOLUSD",1736949553915,0.12549,195.88,195.84,25.0869163]
["bitfinex","SOLUSD",1736949556212,24.027864,195.88,195.83,25.0869163]
["bitfinex","SOLUSD",1736949556415,0.12549,195.86,195.82,25.0869163]
["bitfinex","SOLUSD",1736949556620,23.776884,195.84,195.72,5.0]
["bitfinex","SOLUSD",1736949556806,23.776884,195.84,195.82,25.0869163]
["bitfinex","SOLUSD",1736949557202,0.12549,195.86,195.82,25.0869163]
["bitfinex","SOLUSD",1736949559089,0.12549,195.87,195.83,25.0869163]
["bitfinex","SOLUSD",1736949559502,0.12549,195.87,195.73,20.0]
["bitfinex","SOLUSD",1736949559723,0.12549,195.87,195.82,25.0869163]
["bitfinex","SOLUSD",1736949560015,23.902374,195.86,195.81,25.0869163]
["bitfinex","SOLUSD",1736949560189,0.12549,195.86,195.83,25.0869163]
["bitfinex","SOLUSD",1736949561122,0.12549,195.86,195.82,25.0869163]
["bitfinex","SOLUSD",1736949561433,23.776884,195.86,195.83,25.0869163]
["bitfinex","SOLUSD",1736949561717,0.12549,195.91,195.85,25.0869163]
["bitfinex","SOLUSD",1736949561898,0.12549,195.91,195.86,25.0869163]
["bitfinex","SOLUSD",1736949562292,0.12549,195.89,195.84,25.0869163]
["bitfinex","SOLUSD",1736949562716,0.25098,195.91,195.86,25.0869163]
["bitfinex","SOLUSD",1736949562917,25.3378963,195.91,195.85,25.0869163]
["bitfinex","SOLUSD",1736949563120,0.12549,195.89,195.85,25.0869163]
["bitfinex","SOLUSD",1736949563320,0.12549,195.89,195.84,25.0869163]
["bitfinex","SOLUSD",1736949564119,0.12549,195.87,195.83,25.0869163]
["bitfinex","SOLUSD",1736949565227,23.902374,195.87,195.83,25.0869163]
["bitfinex","SOLUSD",1736949565427,23.902374,195.87,195.83,15.66622599]
["bitfinex","SOLUSD",1736949565599,0.12549,195.88,195.84,15.66622599]
["bitfinex","SOLUSD",1736949565927,0.12549,195.87,195.82,15.66622599]
["bitfinex","SOLUSD",1736949566128,15.79171599,195.87,195.81,15.66622599]
["bitfinex","SOLUSD",1736949566695,0.12549,195.85,195.8,15.66622599]
["bitfinex","SOLUSD",1736949566918,0.12549,195.84,195.8,15.66622599]
["bitfinex","SOLUSD",1736949567512,0.12549,195.84,195.79,15.66622599]
["bitfinex","SOLUSD",1736949568099,0.12549,195.83,195.8,15.66622599]
["bitfinex","SOLUSD",1736949568300,0.25098,195.84,195.8,15.66622599]
["bitfinex","SOLUSD",1736949568529,0.25098,195.84,195.79,15.66622599]
["bitfinex","SOLUSD",1736949568739,0.25098,195.85,195.8,15.66622599]
["bitfinex","SOLUSD",1736949569026,23.776884,195.86,195.81,15.66622599]
["bitfinex","SOLUSD",1736949569241,15.91720599,195.87,195.81,15.66622599]
["bitfinex","SOLUSD",1736949569407,23.776884,195.86,195.81,15.66622599]
["bitfinex","SOLUSD",1736949569609,39.44310999,195.86,195.81,15.66622599]
["bitfinex","SOLUSD",1736949570225,23.776884,195.86,195.81,15.69622599]
["bitfinex","SOLUSD",1736949570428,23.776884,195.86,195.84,15.66622599]
["bitfinex","SOLUSD",1736949570741,0.12549,195.87,195.81,0.03]
["bitfinex","SOLUSD",1736949570742,0.25098,195.9,195.85,15.66622599]
["bitfinex","SOLUSD",1736949571041,0.12549,195.9,195.85,15.66622599]
["bitfinex","SOLUSD",1736949571405,23.902374,195.9,195.85,15.66622599]
["bitfinex","SOLUSD",1736949571607,23.902374,195.9,195.86,15.66622599]
["bitfinex","SOLUSD",1736949571840,0.12549,195.9,195.85,15.66622599]
["bitfinex","SOLUSD",1736949573333,15.79171599,195.9,195.84,15.66622599]
["bitfinex","SOLUSD",1736949573506,15.66622599,195.89,195.83,15.66622599]
["bitfinex","SOLUSD",1736949574737,15.66622599,195.89,195.84,15.66622599]
["bitfinex","SOLUSD",1736949574904,0.25098,195.9,195.84,15.66622599]
["bitfinex","SOLUSD",1736949575107,15.66622599,195.89,195.83,15.66622599]
["bitfinex","SOLUSD",1736949575310,23.776884,195.87,195.82,15.66622599]
["bitfinex","SOLUSD",1736949575518,15.66622599,195.87,195.81,15.69622599]
["bitfinex","SOLUSD",1736949576433,15.66622599,195.86,195.81,0.03]
["bitfinex","SOLUSD",1736949576636,23.776884,195.85,195.81,15.69622599]
["bitfinex","SOLUSD",1736949577252,15.66622599,195.87,195.81,15.69622599]
["bitfinex","SOLUSD",1736949577539,23.902374,195.87,195.82,15.66622599]
["bitfinex","SOLUSD",1736949578106,23.776884,195.85,195.81,0.03]
["bitfinex","SOLUSD",1736949578333,39.44310999,195.85,195.81,0.03]
["bitfinex","SOLUSD",1736949578911,23.776884,195.85,195.81,15.69622599]
["bitfinex","SOLUSD",1736949581230,23.776884,195.85,195.82,15.66622599]
["bitfinex","SOLUSD",1736949581728,23.776884,195.85,195.81,15.69622599]
["bitfinex","SOLUSD",1736949582145,0.12549,195.88,195.81,15.69622599]
["bitfinex","SOLUSD",1736949582354,23.776884,195.86,195.81,15.69622599]
["bitfinex","SOLUSD",1736949583033,0.12549,195.88,195.81,15.69622599]
["bitfinex","SOLUSD",1736949583247,15.66622599,195.88,195.83,15.66622599]
["bitfinex","SOLUSD",1736949583552,23.776884,195.87,195.82,15.66622599]
["bitfinex","SOLUSD",1736949583940,15.66622599,195.87,195.81,15.69622599]
["bitfinex","SOLUSD",1736949584241,23.776884,195.87,195.82,15.66622599]
["bitfinex","SOLUSD",1736949586236,15.66622599,195.87,195.82,15.66622599]
["bitfinex","SOLUSD",1736949586438,23.776884,195.87,195.82,15.66622599]
["bitfinex","SOLUSD",1736949586742,15.72922599,195.91,195.85,15.66622599]
["bitfinex","SOLUSD",1736949586926,15.72922599,195.91,195.86,15.66622599]
["bitfinex","SOLUSD",1736949586927,0.063,195.91,195.86,15.66622599]
["bitfinex","SOLUSD",1736949587353,15.72922599,195.91,195.86,15.66622599]
["bitfinex","SOLUSD",1736949588254,2.45859024,195.91,195.86,15.66622599]
["bitfinex","SOLUSD",1736949589334,142.96468592,195.92,195.86,15.66622599]
["bitfinex","SOLUSD",1736949589536,127.29845993,195.92,195.88,15.66622599]
["bitfinex","SOLUSD",1736949589959,142.96468592,195.92,195.86,15.66622599]
["bitfinex","SOLUSD",1736949590347,142.96468592,195.92,195.87,15.66622599]
["bitfinex","SOLUSD",1736949591040,115.23735993,195.92,195.88,15.66622599]
["bitfinex","SOLUSD",1736949591440,130.90358592,195.92,195.87,15.66622599]
["bitfinex","SOLUSD",1736949592148,115.23735993,195.92,195.88,15.66622599]
["bitfinex","SOLUSD",1736949592457,106.96945993,195.92,195.88,15.66622599]
["bitfinex","SOLUSD",1736949593053,106.96945993,195.92,195.89,15.66622599]
["bitfinex","SOLUSD",1736949593255,106.96945993,195.92,195.91,15.66622599]
["bitfinex","SOLUSD",1736949595641,106.96945993,195.92,195.86,12.8837]
["bitfinex","SOLUSD",1736949595856,106.96945993,195.92,195.91,15.66622599]
["bitfinex","SOLUSD",1736949598565,106.96945993,195.92,195.9,5.0]
["bitfinex","SOLUSD",1736949598772,106.96945993,195.92,195.88,13.3326]
["bitfinex","SOLUSD",1736949598970,106.96945993,195.92,195.91,15.66622599]
["bitfinex","SOLUSD",1736949600357,106.96945993,195.92,195.83,5.0]
["bitfinex","SOLUSD",1736949600567,106.96945993,195.92,195.9,15.66622599]
["bitfinex","SOLUSD",1736949600871,106.96945993,195.92,195.91,15.66622599]
["bitfinex","SOLUSD",1736949602773,0.66302606,195.98,195.91,15.66622599]
["bitfinex","SOLUSD",1736949602957,0.66302606,195.98,195.97,15.66622599]
["bitfinex","SOLUSD",1736949604196,0.12549,196.16,196.0,5.0]
["bitfinex","SOLUSD",1736949604384,15.79171599,196.16,196.11,15.66622599]
["bitfinex","SOLUSD",1736949604906,25.04721731,196.17,196.14,15.66622599]
["bitfinex","SOLUSD",1736949605065,25.04721731,196.17,196.01,0.76485638]
["bitfinex","SOLUSD",1736949605066,15.66622599,196.15,196.01,0.76485638]
["bitfinex","SOLUSD",1736949605260,0.12549,196.18,196.0,25.66622599]
["bitfinex","SOLUSD",1736949605261,25.22361043,196.19,196.13,15.66622599]
["bitfinex","SOLUSD",1736949605588,25.04721731,196.17,196.12,15.66622599]
["bitfinex","SOLUSD",1736949605786,15.66622599,196.15,196.09,15.66622599]
["bitfinex","SOLUSD",1736949605995,15.66622599,196.14,196.09,15.66622599]
["bitfinex","SOLUSD",1736949606177,25.04721731,196.17,196.09,15.66622599]
["bitfinex","SOLUSD",1736949606178,15.66622599,196.15,196.09,15.66622599]
["bitfinex","SOLUSD",1736949606374,25.22361043,196.19,196.11,15.66622599]
["bitfinex","SOLUSD",1736949606583,25.04721731,196.17,196.13,15.66622599]
["bitfinex","SOLUSD",1736949607099,25.04721731,196.17,196.12,15.66622599]
["bitfinex","SOLUSD",1736949607317,40.7134433,196.17,196.12,15.66622599]
["bitfinex","SOLUSD",1736949607469,25.04721731,196.17,196.1,15.66622599]
["bitfinex","SOLUSD",1736949607784,15.66622599,196.14,196.09,15.66622599]
["bitfinex","SOLUSD",1736949607981,27.07053887,196.17,196.07,15.66622599]
["bitfinex","SOLUSD",1736949607982,24.027864,196.16,196.07,15.66622599]
["bitfinex","SOLUSD",1736949608381,24.027864,196.16,196.0,15.66622599]
["bitfinex","SOLUSD",1736949608382,42.73676486,196.17,196.11,15.66622599]
["bitfinex","SOLUSD",1736949608894,27.07053887,196.17,196.12,15.66622599]
["bitfinex","SOLUSD",1736949609070,27.07053887,196.17,196.11,14.82162599]
["bitfinex","SOLUSD",1736949609071,15.66622599,196.16,196.11,14.82162599]
["bitfinex","SOLUSD",1736949609273,15.66622599,196.12,195.98,8.3314]
["bitfinex","SOLUSD",1736949609486,15.66622599,196.08,196.02,15.66622599]
["bitfinex","SOLUSD",1736949609690,15.66622599,196.09,196.03,15.66622599]
["bitfinex","SOLUSD",1736949609887,24.027864,196.16,196.04,15.66622599]
["bitfinex","SOLUSD",1736949610064,15.66622599,196.07,195.93,0.76499705]
["bitfinex","SOLUSD",1736949610269,15.66622599,196.03,195.97,15.66622599]
["bitfinex","SOLUSD",1736949610700,15.66622599,196.02,195.97,15.66622599]
["bitfinex","SOLUSD",1736949610995,13.0777,196.09,196.01,15.66622599]
["bitfinex","SOLUSD",1736949611209,28.74392599,196.09,196.04,15.66622599]
["bitfinex","SOLUSD",1736949611568,28.74392599,196.09,195.97,5.0]
["bitfinex","SOLUSD",1736949611902,0.12549,196.15,195.96,5.0]
["bitfinex","SOLUSD",1736949611903,15.66622599,196.08,195.96,5.0]
["bitfinex","SOLUSD",1736949612200,15.66622599,196.1,196.04,15.66622599]
["bitfinex","SOLUSD",1736949612496,15.66622599,196.13,196.07,15.66622599]
["bitfinex","SOLUSD",1736949612697,15.66622599,196.1,196.04,15.66622599]
["bitfinex","SOLUSD",1736949612897,15.66622599,196.09,196.03,15.66622599]
["bitfinex","SOLUSD",1736949613203,15.66622599,196.12,196.06,15.66622599]
["bitfinex","SOLUSD",1736949613377,15.66622599,196.13,196.07,15.66622599]
["bitfinex","SOLUSD",1736949613570,15.66622599,196.15,196.09,15.66622599]
["bitfinex","SOLUSD",1736949613980,15.66622599,196.14,196.08,15.66622599]
["bitfinex","SOLUSD",1736949614203,25.70313513,196.18,196.09,15.66622599]
["bitfinex","SOLUSD",1736949614496,25.22361043,196.19,196.1,15.66622599]
["bitfinex","SOLUSD",1736949614688,15.66622599,196.14,196.08,15.66622599]
["bitfinex","SOLUSD",1736949614891,15.66622599,196.13,196.07,15.66622599]
["bitfinex","SOLUSD",1736949615091,0.12549,196.19,196.07,15.66622599]
["bitfinex","SOLUSD",1736949615291,15.66622599,196.13,196.07,15.66622599]
["bitfinex","SOLUSD",1736949615492,15.66622599,196.11,196.05,15.66622599]
["bitfinex","SOLUSD",1736949615801,15.66622599,196.1,196.05,15.66622599]
["bitfinex","SOLUSD",1736949615973,0.12549,196.17,196.05,15.66622599]
["bitfinex","SOLUSD",1736949616174,15.66622599,196.11,196.05,15.66622599]
["bitfinex","SOLUSD",1736949617084,15.66622599,196.12,196.06,15.66622599]
["bitfinex","SOLUSD",1736949617971,15.66622599,196.1,196.02,7.5741]
["bitfinex","SOLUSD",1736949618177,15.66622599,196.11,196.06,15.66622599]
["bitfinex","SOLUSD",1736949618409,15.66622599,196.11,196.05,15.66622599]
["bitfinex","SOLUSD",1736949618625,21.50475533,196.2,196.08,15.66622599]
["bitfinex","SOLUSD",1736949618813,15.66622599,196.15,196.09,15.66622599]
["bitfinex","SOLUSD",1736949618990,15.66622599,196.14,196.08,15.66622599]
["bitfinex","SOLUSD",1736949619311,15.66622599,196.13,196.08,15.66622599]
["bitfinex","SOLUSD",1736949619616,15.66622599,196.14,196.08,15.66622599]
["bitfinex","SOLUSD",1736949619917,21.37926533,196.2,196.1,15.66622599]
["bitfinex","SOLUSD",1736949620116,21.37926533,196.2,196.11,15.66622599]
["bitfinex","SOLUSD",1736949620318,21.37926533,196.2,196.12,15.66622599]
["bitfinex","SOLUSD",1736949620319,15.66622599,196.17,196.12,15.66622599]
["bitfinex","SOLUSD",1736949620523,15.66622599,196.17,196.11,15.66622599]
["bitfinex","SOLUSD",1736949620815,15.66622599,196.16,196.11,15.66622599]
["bitfinex","SOLUSD",1736949621415,0.22616533,196.2,196.13,7.5741]
["bitfinex","SOLUSD",1736949621621,0.22616533,196.2,196.18,15.66622599]
["bitfinex","SOLUSD",1736949621925,0.22616533,196.2,196.19,15.66622599]
["bitfinex","SOLUSD",1736949622133,0.22616533,196.2,196.18,15.66622599]
["bitfinex","SOLUSD",1736949622344,0.22616533,196.2,196.19,15.66622599]
["bitfinex","SOLUSD",1736949622811,0.22616533,196.2,196.18,15.66622599]
["bitfinex","SOLUSD",1736949623123,15.89239132,196.2,196.13,7.5741]
["bitfinex","SOLUSD",1736949623424,15.89239132,196.2,196.08,25.5706]
["bitfinex","SOLUSD",1736949623425,0.22616533,196.2,196.08,25.5706]
["bitfinex","SOLUSD",1736949623604,0.22616533,196.2,196.09,0.76451483]
["bitfinex","SOLUSD",1736949623799,15.66622599,196.15,196.09,15.66622599]
["bitfinex","SOLUSD",1736949623999,15.66622599,196.12,196.07,15.69622599]
["bitfinex","SOLUSD",1736949624314,15.66622599,196.13,196.07,15.69622599]
["bitfinex","SOLUSD",1736949624519,23.96779132,196.2,196.08,15.66622599]
["bitfinex","SOLUSD",1736949624520,8.30156533,196.2,196.08,15.66622599]
["bitfinex","SOLUSD",1736949624692,15.66622599,196.12,196.07,15.69622599]
["bitfinex","SOLUSD",1736949624897,15.66622599,196.1,196.07,0.03]
["bitfinex","SOLUSD",1736949625210,15.66622599,196.09,196.07,0.03]
["bitfinex","SOLUSD",1736949625426,25.00898256,196.08,196.07,0.03]
["bitfinex","SOLUSD",1736949627029,25.00898256,196.1,196.07,0.03]
["bitfinex","SOLUSD",1736949627201,25.00898256,196.12,196.07,25.03898256]
["bitfinex","SOLUSD",1736949627406,33.43603789,196.2,196.09,25.00898256]
["bitfinex","SOLUSD",1736949627616,25.00898256,196.15,196.09,25.00898256]
["bitfinex","SOLUSD",1736949627817,25.00898256,196.15,196.07,0.03]
["bitfinex","SOLUSD",1736949627818,25.00898256,196.16,196.1,25.00898256]
["bitfinex","SOLUSD",1736949628027,25.00898256,196.15,196.09,25.00898256]
["bitfinex","SOLUSD",1736949628230,25.00898256,196.12,196.07,0.03]
["bitfinex","SOLUSD",1736949628529,0.25098,196.18,196.07,0.03]
["bitfinex","SOLUSD",1736949628729,25.00898256,196.08,196.07,0.03]
["bitfinex","SOLUSD",1736949629606,25.00898256,196.1,196.07,0.03]
["bitfinex","SOLUSD",1736949629807,25.00898256,196.15,196.09,25.00898256]
["bitfinex","SOLUSD",1736949630015,25.00898256,196.17,196.07,0.03]
["bitfinex","SOLUSD",1736949630211,25.00898256,196.16,196.11,25.00898256]
["bitfinex","SOLUSD",1736949630437,25.00898256,196.17,196.11,25.00898256]
["bitfinex","SOLUSD",1736949630640,25.00898256,196.18,196.13,25.00898256]
["bitfinex","SOLUSD",1736949631006,25.00898256,196.16,196.11,25.00898256]
["bitfinex","SOLUSD",1736949631318,0.22616533,196.2,196.15,25.00898256]
["bitfinex","SOLUSD",1736949631509,0.22616533,196.2,196.17,25.00898256]
["bitfinex","SOLUSD",1736949631709,25.23514789,196.2,196.14,25.00898256]
["bitfinex","SOLUSD",1736949632013,25.00898256,196.19,196.14,25.00898256]
["bitfinex","SOLUSD",1736949632330,25.00898256,196.17,196.12,25.00898256]
["bitfinex","SOLUSD",1736949632714,25.00898256,196.16,196.11,25.00898256]
["bitfinex","SOLUSD",1736949633009,25.00898256,196.12,196.07,0.03]
["bitfinex","SOLUSD",1736949633225,23.902374,196.15,196.07,0.03]
["bitfinex","SOLUSD",1736949633433,25.00898256,196.11,196.07,0.03]
["bitfinex","SOLUSD",1736949634227,0.063,196.17,196.1,25.00898256]
["bitfinex","SOLUSD",1736949634427,0.063,196.17,196.14,25.00898256]
["bitfinex","SOLUSD",1736949635563,0.063,196.17,196.15,25.00898256]
["bitfinex","SOLUSD",1736949636063,0.063,196.17,196.14,25.00898256]
["bitfinex","SOLUSD",1736949636221,0.063,196.17,196.16,25.00898256]
["bitfinex","SOLUSD",1736949638251,0.063,196.17,196.16,28.41839439]
["bitfinex","SOLUSD",1736949640946,0.12549,196.28,196.16,25.00898256]
["bitfinex","SOLUSD",1736949641164,23.902374,196.29,196.12,0.76448905]
["bitfinex","SOLUSD",1736949641165,25.00898256,196.2,196.12,0.76448905]
["bitfinex","SOLUSD",1736949641368,0.12549,196.21,196.13,25.00898256]
["bitfinex","SOLUSD",1736949641655,25.00898256,196.19,196.14,25.00898256]
["bitfinex","SOLUSD",1736949641862,25.00898256,196.2,196.14,25.00898256]
["bitfinex","SOLUSD",1736949642047,25.00898256,196.2,196.15,25.00898256]
["bitfinex","SOLUSD",1736949642472,25.00898256,196.22,196.16,25.00898256]
["bitfinex","SOLUSD",1736949642762,25.00898256,196.21,196.15,25.00898256]
["bitfinex","SOLUSD",1736949642958,0.12549,196.25,196.15,25.00898256]
["bitfinex","SOLUSD",1736949642959,25.00898256,196.2,196.15,25.00898256]
["bitfinex","SOLUSD",1736949643162,25.00898256,196.2,196.1,25.00898256]
["bitfinex","SOLUSD",1736949643366,25.00898256,196.2,196.15,25.00898256]
["bitfinex","SOLUSD",1736949643566,25.00898256,196.21,196.15,25.00898256]
["bitfinex","SOLUSD",1736949643742,25.00898256,196.2,196.15,25.00898256]
["bitfinex","SOLUSD",1736949643941,25.00898256,196.25,196.19,25.00898256]
["bitfinex","SOLUSD",1736949644343,24.027864,196.29,196.17,25.00898256]
["bitfinex","SOLUSD",1736949644568,25.00898256,196.23,196.17,25.00898256]
["bitfinex","SOLUSD",1736949644767,25.00898256,196.24,196.18,25.00898256]
["bitfinex","SOLUSD",1736949645269,25.00898256,196.24,196.19,25.00898256]
["bitfinex","SOLUSD",1736949645560,25.00898256,196.23,196.17,25.00898256]
["bitfinex","SOLUSD",1736949645749,0.25098,196.29,196.18,25.00898256]
["bitfinex","SOLUSD",1736949645944,25.00898256,196.24,196.19,25.00898256]
["bitfinex","SOLUSD",1736949646144,25.00898256,196.24,196.13,20.76446272]
["bitfinex","SOLUSD",1736949646360,25.00898256,196.24,196.19,25.00898256]
["bitfinex","SOLUSD",1736949647368,25.00898256,196.24,196.18,25.00898256]
["bitfinex","SOLUSD",1736949648167,25.00898256,196.24,196.19,25.00898256]
["bitfinex","SOLUSD",1736949648773,25.00898256,196.25,196.19,25.00898256]
["bitfinex","SOLUSD",1736949648970,25.00898256,196.26,196.21,25.00898256]
["bitfinex","SOLUSD",1736949649274,25.00898256,196.29,196.23,25.00898256]
["bitfinex","SOLUSD",1736949649775,61.38162123,196.31,196.27,25.00898256]
["bitfinex","SOLUSD",1736949650071,25.00898256,196.3,196.25,25.00898256]
["bitfinex","SOLUSD",1736949650283,61.38162123,196.31,196.27,25.00898256]
["bitfinex","SOLUSD",1736949650452,86.39060379,196.31,196.26,25.00898256]
["bitfinex","SOLUSD",1736949650774,61.38162123,196.31,196.27,25.00898256]
["bitfinex","SOLUSD",1736949651280,86.39060379,196.31,196.26,25.00898256]
["bitfinex","SOLUSD",1736949651680,86.39060379,196.31,196.25,25.00898256]
["bitfinex","SOLUSD",1736949652248,86.39060379,196.31,196.26,25.00898256]
["bitfinex","SOLUSD",1736949652576,61.38162123,196.31,196.27,25.00898256]
["bitfinex","SOLUSD",1736949652758,86.39060379,196.31,196.26,25.00898256]
["bitfinex","SOLUSD",1736949652963,25.00898256,196.29,196.19,8.24]
["bitfinex","SOLUSD",1736949653165,25.00898256,196.28,196.23,25.00898256]
["bitfinex","SOLUSD",1736949653352,25.00898256,196.3,196.24,25.00898256]
["bitfinex","SOLUSD",1736949653667,61.38162123,196.31,196.25,25.00898256]
["bitfinex","SOLUSD",1736949653866,25.00898256,196.29,196.24,25.00898256]
["bitfinex","SOLUSD",1736949654085,25.00898256,196.3,196.25,25.00898256]
["bitfinex","SOLUSD",1736949654290,61.38162123,196.31,196.29,25.00898256]
["bitfinex","SOLUSD",1736949654467,61.38162123,196.31,196.3,25.00898256]
["bitfinex","SOLUSD",1736949655476,61.38162123,196.31,196.3,50.01796512]
["bitfinex","SOLUSD",1736949655678,0.71351229,196.39,196.3,62.61846512]
["bitfinex","SOLUSD",1736949655888,0.71351229,196.39,196.38,25.00898256]
["bitfinex","SOLUSD",1736949656265,0.71351229,196.39,196.38,25.77262016]
["bitfinex","SOLUSD",1736949656575,374.52336,196.43,196.4,20.0]
["bitfinex","SOLUSD",1736949656879,0.13495788,196.41,196.4,25.00898256]
["bitfinex","SOLUSD",1736949657760,0.13495788,196.41,196.4,50.01796512]
["bitfinex","SOLUSD",1736949658692,0.13495788,196.41,196.4,25.00898256]
["bitfinex","SOLUSD",1736949659267,0.13495788,196.41,196.4,50.01796512]
["bitfinex","SOLUSD",1736949659470,0.13495788,196.41,196.4,55.01796512]
["bitfinex","SOLUSD",1736949659870,374.52336,196.43,196.41,5.0]
["bitfinex","SOLUSD",1736949660087,374.52336,196.43,196.42,5.0]
["bitfinex","SOLUSD",1736949660289,240.71397684,196.43,196.42,50.00898256]
["bitfinex","SOLUSD",1736949660864,240.71397684,196.43,196.42,73.91135656]
["bitfinex","SOLUSD",1736949661075,240.71397684,196.43,196.42,50.00898256]
["bitfinex","SOLUSD",1736949661261,240.71397684,196.43,196.42,45.00898256]
["bitfinex","SOLUSD",1736949662665,231.01495991,196.43,196.42,74.03684656]
["bitfinex","SOLUSD",1736949662869,216.9811351,196.43,196.42,79.03684656]
["bitfinex","SOLUSD",1736949663078,66.45630034,196.43,196.42,79.03684656]
["bitfinex","SOLUSD",1736949663373,66.45630034,196.43,196.42,55.13447256]
["bitfinex","SOLUSD",1736949663575,66.45630034,196.43,196.42,50.00898256]
["bitfinex","SOLUSD",1736949663792,66.45630034,196.43,196.42,50.13447256]
["bitfinex","SOLUSD",1736949664498,66.45630034,196.43,196.42,45.00898256]
["bitfinex","SOLUSD",1736949664677,66.45630034,196.43,196.42,25.00898256]
["bitfinex","SOLUSD",1736949664879,66.45630034,196.43,196.39,0.76333554]
["bitfinex","SOLUSD",1736949665100,66.45630034,196.43,196.4,25.00898256]
["bitfinex","SOLUSD",1736949665288,66.45630034,196.43,196.39,25.00898256]
["bitfinex","SOLUSD",1736949665483,25.00898256,196.4,196.34,0.76353667]
["bitfinex","SOLUSD",1736949665686,66.45630034,196.43,196.26,0.88918572]
["bitfinex","SOLUSD",1736949666002,25.00898256,196.37,196.31,25.00898256]
["bitfinex","SOLUSD",1736949666167,25.00898256,196.36,196.3,25.00898256]
["bitfinex","SOLUSD",1736949666367,25.00898256,196.33,196.27,25.00898256]
["bitfinex","SOLUSD",1736949666571,25.00898256,196.3,196.26,3.37015703]
["bitfinex","SOLUSD",1736949667270,25.00898256,196.31,196.26,3.37015703]
["bitfinex","SOLUSD",1736949667475,25.00898256,196.3,196.25,25.00898256]
["bitfinex","SOLUSD",1736949667670,25.00898256,196.31,196.25,25.00898256]
["bitfinex","SOLUSD",1736949667973,25.00898256,196.28,196.23,25.00898256]
["bitfinex","SOLUSD",1736949668187,25.00898256,196.27,196.21,25.00898256]
["bitfinex","SOLUSD",1736949668387,25.00898256,196.28,196.22,25.00898256]
["bitfinex","SOLUSD",1736949668570,25.00898256,196.29,196.23,25.00898256]
["bitfinex","SOLUSD",1736949668776,7.9633,196.39,196.28,25.00898256]
["bitfinex","SOLUSD",1736949668974,3.3726025,196.39,196.35,25.00898256]
["bitfinex","SOLUSD",1736949669176,25.00898256,196.36,196.3,25.00898256]
["bitfinex","SOLUSD",1736949669384,25.00898256,196.38,196.32,25.00898256]
["bitfinex","SOLUSD",1736949669587,3.3726025,196.39,196.33,25.00898256]
["bitfinex","SOLUSD",1736949669788,91.4652829,196.43,196.37,25.00898256]
["bitfinex","SOLUSD",1736949670177,25.00898256,196.41,196.35,25.00898256]
["bitfinex","SOLUSD",1736949670395,66.45630034,196.43,196.32,25.00898256]
["bitfinex","SOLUSD",1736949670396,25.00898256,196.38,196.32,25.00898256]
["bitfinex","SOLUSD",1736949670599,25.00898256,196.37,196.31,25.00898256]
["bitfinex","SOLUSD",1736949670916,25.00898256,196.34,196.28,25.00898256]
["bitfinex","SOLUSD",1736949671395,25.00898256,196.38,196.32,25.00898256]
["bitfinex","SOLUSD",1736949671773,25.00898256,196.42,196.36,25.00898256]
["bitfinex","SOLUSD",1736949671973,91.4652829,196.43,196.37,25.00898256]
["bitfinex","SOLUSD",1736949672172,66.45630034,196.43,196.35,20.0]
["bitfinex","SOLUSD",1736949672371,66.45630034,196.43,196.42,25.00898256]
["bitfinex","SOLUSD",1736949673285,66.45630034,196.43,196.42,25.77226807]
["bitfinex","SOLUSD",1736949673486,66.45630034,196.43,196.42,61.21412381]
["bitfinex","SOLUSD",1736949674001,66.45630034,196.43,196.42,60.4508383]
["bitfinex","SOLUSD",1736949674996,66.51930034,196.43,196.42,60.4508383]
["bitfinex","SOLUSD",1736949675777,66.45630034,196.43,196.42,80.8396543]
["bitfinex","SOLUSD",1736949676599,66.45630034,196.43,196.42,115.8020283]
["bitfinex","SOLUSD",1736949676897,66.45630034,196.43,196.42,86.8996543]
["bitfinex","SOLUSD",1736949677470,66.45630034,196.43,196.42,60.8396543]
["bitfinex","SOLUSD",1736949677875,66.45630034,196.43,196.42,40.4508383]
["bitfinex","SOLUSD",1736949678076,61.86466734,196.43,196.42,40.4508383]
["bitfinex","SOLUSD",1736949678708,0.30544,196.44,196.43,5.0]
["bitfinex","SOLUSD",1736949678914,0.30544,196.44,196.43,75.11628494]
["bitfinex","SOLUSD",1736949679123,0.48607778,196.46,196.45,25.0]
["bitfinex","SOLUSD",1736949679288,0.4868775,196.48,196.47,5.0]
["bitfinex","SOLUSD",1736949679607,1.66581345,196.58,196.5,20.0]
["bitfinex","SOLUSD",1736949679802,1.66581345,196.58,196.54,40.4508383]
["bitfinex","SOLUSD",1736949680191,1.66581345,196.58,196.57,40.4508383]
["bitfinex","SOLUSD",1736949680819,1.66581345,196.58,196.57,41.21351868]
["bitfinex","SOLUSD",1736949682328,1.66581345,196.58,196.57,46.21351868]
["bitfinex","SOLUSD",1736949682495,1.66581345,196.58,196.57,41.21351868]
["bitfinex","SOLUSD",1736949685213,1.66581345,196.58,196.56,40.4508383]
["bitfinex","SOLUSD",1736949685410,1.66581345,196.58,196.55,40.4508383]
["bitfinex","SOLUSD",1736949685603,1.66581345,196.58,196.57,40.4508383]
["bitfinex","SOLUSD",1736949686611,1.66581345,196.58,196.57,41.21352127]
["bitfinex","SOLUSD",1736949688206,0.58320522,196.63,196.61,25.0]
["bitfinex","SOLUSD",1736949688430,0.58320522,196.63,196.62,81.15558342]
["bitfinex","SOLUSD",1736949688927,0.97667593,196.7,196.65,20.0]
["bitfinex","SOLUSD",1736949689134,0.97667593,196.7,196.68,80.9016766]
["bitfinex","SOLUSD",1736949689307,0.97667593,196.7,196.68,81.66389594]
["bitfinex","SOLUSD",1736949689709,0.97667593,196.7,196.68,115.56626994]
["bitfinex","SOLUSD",1736949689903,0.97667593,196.7,196.69,5.25098]
["bitfinex","SOLUSD",1736949690232,1.00403428,196.82,196.74,20.0]
["bitfinex","SOLUSD",1736949690441,1.00403428,196.82,196.78,40.4508383]
["bitfinex","SOLUSD",1736949690740,1.00403428,196.82,196.75,20.76200216]
["bitfinex","SOLUSD",1736949690914,1.00403428,196.82,196.77,40.4508383]
["bitfinex","SOLUSD",1736949691105,40.4508383,196.81,196.75,40.4508383]
["bitfinex","SOLUSD",1736949691305,1.00403428,196.82,196.75,40.4508383]
["bitfinex","SOLUSD",1736949691532,40.4508383,196.78,196.71,0.76207559]
["bitfinex","SOLUSD",1736949691738,40.4508383,196.78,196.72,40.4508383]
["bitfinex","SOLUSD",1736949691918,1.00403428,196.82,196.74,40.4508383]
["bitfinex","SOLUSD",1736949692119,40.94081245,196.79,196.73,40.4508383]
["bitfinex","SOLUSD",1736949692633,40.4508383,196.76,196.7,40.4508383]
["bitfinex","SOLUSD",1736949692835,40.4508383,196.74,196.68,40.4508383]
["bitfinex","SOLUSD",1736949693014,40.4508383,196.74,196.61,5.76227856]
["bitfinex","SOLUSD",1736949693015,40.4508383,196.69,196.61,40.4508383]
["bitfinex","SOLUSD",1736949693205,0.48997415,196.79,196.67,40.4508383]
["bitfinex","SOLUSD",1736949693411,0.48997415,196.79,196.62,0.88815592]
["bitfinex","SOLUSD",1736949693412,40.4508383,196.76,196.68,0.7623547]
["bitfinex","SOLUSD",1736949693720,40.94081245,196.79,196.73,40.4508383]
["bitfinex","SOLUSD",1736949693918,0.48997415,196.79,196.68,20.7623547]
["bitfinex","SOLUSD",1736949694125,0.48997415,196.79,196.76,40.4508383]
["bitfinex","SOLUSD",1736949694733,0.48997415,196.79,196.74,40.4508383]
["bitfinex","SOLUSD",1736949695446,40.4508383,196.77,196.66,0.76221162]
["bitfinex","SOLUSD",1736949695754,40.4508383,196.77,196.65,6.04]
["bitfinex","SOLUSD",1736949695755,40.4508383,196.71,196.65,40.4508383]
["bitfinex","SOLUSD",1736949695933,0.12549,196.76,196.64,40.4508383]
["bitfinex","SOLUSD",1736949696118,40.4508383,196.68,196.62,40.4508383]
["bitfinex","SOLUSD",1736949696315,40.4508383,196.67,196.61,40.4508383]
["bitfinex","SOLUSD",1736949696513,40.4508383,196.69,196.63,40.4508383]
["bitfinex","SOLUSD",1736949696714,40.4508383,196.68,196.62,40.4508383]
["bitfinex","SOLUSD",1736949696941,40.4508383,196.69,196.63,40.4508383]
["bitfinex","SOLUSD",1736949697144,0.48997415,196.79,196.64,0.12549]
["bitfinex","SOLUSD",1736949697349,0.48997415,196.79,196.75,40.4508383]
["bitfinex","SOLUSD",1736949697645,0.12549,196.78,196.65,0.76234906]
["bitfinex","SOLUSD",1736949697943,40.4508383,196.7,196.61,3.34757629]
["bitfinex","SOLUSD",1736949698151,40.4508383,196.7,196.64,40.4508383]
["bitfinex","SOLUSD",1736949698317,0.12549,196.78,196.68,40.4508383]
["bitfinex","SOLUSD",1736949698517,0.48997415,196.79,196.69,40.4508383]
["bitfinex","SOLUSD",1736949698720,0.48997415,196.79,196.7,40.4508383]
["bitfinex","SOLUSD",1736949698721,40.4508383,196.76,196.7,40.4508383]
["bitfinex","SOLUSD",1736949699124,0.12549,196.78,196.68,40.4508383]
["bitfinex","SOLUSD",1736949699327,24.83862329,196.77,196.71,24.83862329]
["bitfinex","SOLUSD",1736949699545,0.48997415,196.79,196.72,24.83862329]
["bitfinex","SOLUSD",1736949699847,24.83862329,196.78,196.72,24.83862329]
["bitfinex","SOLUSD",1736949700149,0.48997415,196.79,196.67,20.0]
["bitfinex","SOLUSD",1736949700450,0.48997415,196.79,196.7,24.83862329]
["bitfinex","SOLUSD",1736949700755,24.83862329,196.75,196.69,24.83862329]
["bitfinex","SOLUSD",1736949700935,24.83862329,196.75,196.69,24.86862329]
["bitfinex","SOLUSD",1736949701135,24.83862329,196.77,196.71,24.83862329]
["bitfinex","SOLUSD",1736949701336,24.83862329,196.76,196.7,24.83862329]
["bitfinex","SOLUSD",1736949701537,24.83862329,196.77,196.71,24.83862329]
["bitfinex","SOLUSD",1736949701738,24.83862329,196.76,196.7,24.83862329]
["bitfinex","SOLUSD",1736949701940,0.48997415,196.79,196.74,24.83862329]
["bitfinex","SOLUSD",1736949702119,0.48997415,196.79,196.77,24.83862329]
["bitfinex","SOLUSD",1736949702443,0.48997415,196.79,196.76,24.83862329]
["bitfinex","SOLUSD",1736949702659,0.48997415,196.79,196.75,24.83862329]
["bitfinex","SOLUSD",1736949702947,0.48997415,196.79,196.77,24.83862329]
["bitfinex","SOLUSD",1736949703154,0.48997415,196.79,196.78,24.83862329]
["bitfinex","SOLUSD",1736949704457,0.48997415,196.79,196.78,49.67724658]
["bitfinex","SOLUSD",1736949704640,0.50403428,196.82,196.81,19.6507]
["bitfinex","SOLUSD",1736949704835,0.50403428,196.82,196.81,45.25117615]
["bitfinex","SOLUSD",1736949705031,0.50403428,196.82,196.81,44.75117615]
["bitfinex","SOLUSD",1736949705237,0.50403428,196.82,196.81,44.87666615]
["bitfinex","SOLUSD",1736949705749,0.50403428,196.82,196.81,0.76185286]
["bitfinex","SOLUSD",1736949705948,0.50403428,196.82,196.81,25.60047615]
["bitfinex","SOLUSD",1736949706651,0.50403428,196.82,196.81,24.83862329]
["bitfinex","SOLUSD",1736949706824,0.50403428,196.82,196.8,25.6005541]
["bitfinex","SOLUSD",1736949707029,0.50403428,196.82,196.81,24.83862329]
["bitfinex","SOLUSD",1736949707433,0.50403428,196.82,196.81,40.41654822]
["bitfinex","SOLUSD",1736949707642,0.50403428,196.82,196.81,40.29105822]
["bitfinex","SOLUSD",1736949708639,0.50403428,196.82,196.81,41.05295135]
["bitfinex","SOLUSD",1736949708844,0.50403428,196.82,196.81,46.17844135]
["bitfinex","SOLUSD",1736949709437,0.50403428,196.82,196.81,41.17844135]
["bitfinex","SOLUSD",1736949711343,0.50403428,196.82,196.81,46.17844135]
["bitfinex","SOLUSD",1736949711669,156.52,196.84,196.83,20.12549]
["bitfinex","SOLUSD",1736949711958,156.52,196.84,196.83,89.19343222]
["bitfinex","SOLUSD",1736949712162,156.52,196.84,196.83,20.12549]
["bitfinex","SOLUSD",1736949712337,156.52,196.84,196.83,40.29105822]
["bitfinex","SOLUSD",1736949712536,156.52,196.84,196.83,40.41654822]
["bitfinex","SOLUSD",1736949712754,156.52,196.84,196.83,69.19343222]
["bitfinex","SOLUSD",1736949713148,1.84059298,196.84,196.83,69.31892222]
["bitfinex","SOLUSD",1736949713556,0.4721338,196.88,196.87,80.70760644]
["bitfinex","SOLUSD",1736949713760,0.4721338,196.88,196.87,81.46786636]
["bitfinex","SOLUSD",1736949714447,0.4721338,196.88,196.87,110.37024036]
["bitfinex","SOLUSD",1736949714652,0.4721338,196.88,196.87,109.60998044]
["bitfinex","SOLUSD",1736949714851,0.4721338,196.88,196.87,81.4676809]
["bitfinex","SOLUSD",1736949715270,0.4721338,196.88,196.87,41.17662268]
["bitfinex","SOLUSD",1736949715440,0.4721338,196.88,196.87,81.4676809]
["bitfinex","SOLUSD",1736949715949,0.4721338,196.88,196.87,86.4676809]
["bitfinex","SOLUSD",1736949716547,0.4721338,196.88,196.87,110.3700549]
["bitfinex","SOLUSD",1736949716760,3.27236628,196.9,196.89,29.027864]
["bitfinex","SOLUSD",1736949717078,0.63243376,196.92,196.91,25.12549]
["bitfinex","SOLUSD",1736949717231,0.63243376,196.92,196.91,11.9052549]
["bitfinex","SOLUSD",1736949717431,0.63243376,196.92,196.91,52.19631312]
["bitfinex","SOLUSD",1736949717752,0.63243376,196.92,196.91,47.19631312]
["bitfinex","SOLUSD",1736949718846,0.63243376,196.92,196.91,52.19631312]
["bitfinex","SOLUSD",1736949719044,0.06161712,197.0,196.97,20.0]
["bitfinex","SOLUSD",1736949719245,0.06161712,197.0,196.99,80.58211644]
["bitfinex","SOLUSD",1736949719461,0.06161712,197.0,196.99,40.29105822]
["bitfinex","SOLUSD",1736949719982,0.06161712,197.0,196.99,40.41654822]
["bitfinex","SOLUSD",1736949720143,0.06161712,197.0,196.99,40.29105822]
["bitfinex","SOLUSD",1736949720739,0.06161712,197.0,196.98,0.75936573]
["bitfinex","SOLUSD",1736949720951,0.06161712,197.0,196.93,6.02]
["bitfinex","SOLUSD",1736949721156,0.06161712,197.0,196.96,40.29105822]
["bitfinex","SOLUSD",1736949721572,0.06161712,197.0,196.98,40.29105822]
["bitfinex","SOLUSD",1736949721881,0.06161712,197.0,196.99,81.3418622]
["bitfinex","SOLUSD",1736949722173,0.06161712,197.0,196.99,81.4673522]
["bitfinex","SOLUSD",1736949722379,0.06161712,197.0,196.99,41.05080398]
["bitfinex","SOLUSD",1736949723443,0.06161712,197.0,196.99,0.75974576]
["bitfinex","SOLUSD",1736949723641,0.06161712,197.0,196.99,40.29105822]
["bitfinex","SOLUSD",1736949725873,0.06161712,197.0,196.98,40.29105822]
["bitfinex","SOLUSD",1736949726186,0.06161712,197.0,196.99,0.75999641]
["bitfinex","SOLUSD",1736949726384,0.06161712,197.0,196.97,40.29105822]
["bitfinex","SOLUSD",1736949726677,0.06161712,197.0,196.98,41.05104002]
["bitfinex","SOLUSD",1736949726878,0.06161712,197.0,196.99,40.29105822]
["bitfinex","SOLUSD",1736949727454,0.06161712,197.0,196.99,49.63571076]
["bitfinex","SOLUSD",1736949727755,0.06161712,197.0,196.99,50.39486744]
["bitfinex","SOLUSD",1736949727955,2.18404859,197.07,196.99,50.39486744]
["bitfinex","SOLUSD",1736949727956,2.18404859,197.07,197.02,20.0]
["bitfinex","SOLUSD",1736949728158,2.18404859,197.07,197.06,24.75511038]
["bitfinex","SOLUSD",1736949731560,2.18404859,197.07,197.03,6.77905391]
["bitfinex","SOLUSD",1736949731761,2.18404859,197.07,197.06,24.75511038]
["bitfinex","SOLUSD",1736949734558,2.18404859,197.07,197.06,25.63951536]
["bitfinex","SOLUSD",1736949735084,2.18404859,197.07,197.06,25.51402536]
["bitfinex","SOLUSD",1736949735985,2.18404859,197.07,197.06,25.63951536]
["bitfinex","SOLUSD",1736949736358,2.18404859,197.07,197.06,25.51402536]
["bitfinex","SOLUSD",1736949737080,0.91241681,197.11,197.09,20.0]
["bitfinex","SOLUSD",1736949737289,0.91241681,197.11,197.1,50.3944274]
["bitfinex","SOLUSD",1736949738494,0.91241681,197.11,197.1,50.2689374]
["bitfinex","SOLUSD",1736949738659,0.91241681,197.11,197.1,25.51382702]
["bitfinex","SOLUSD",1736949738994,0.91241681,197.11,197.1,50.2689374]
["bitfinex","SOLUSD",1736949739191,0.91241681,197.11,197.1,50.3944274]
["bitfinex","SOLUSD",1736949739671,2.5677571,197.12,197.1,50.3944274]
["bitfinex","SOLUSD",1736949739853,2.5677571,197.12,197.11,24.88060038]
["bitfinex","SOLUSD",1736949740061,374.52336,197.14,197.13,20.0]
["bitfinex","SOLUSD",1736949740286,374.52336,197.14,197.13,44.75511038]
["bitfinex","SOLUSD",1736949744059,239.34825991,197.14,197.13,44.88060038]
["bitfinex","SOLUSD",1736949744261,236.71625991,197.14,197.13,44.88060038]
["bitfinex","SOLUSD",1736949744662,236.71625991,197.14,197.1,5.90739171]
["bitfinex","SOLUSD",1736949744969,236.71625991,197.14,197.13,24.75511038]
["bitfinex","SOLUSD",1736949745353,236.71625991,197.14,197.09,0.75839131]
["bitfinex","SOLUSD",1736949745659,244.73055991,197.14,197.12,24.75511038]
["bitfinex","SOLUSD",1736949746075,244.73055991,197.14,197.13,24.75511038]
["bitfinex","SOLUSD",1736949746257,244.73055991,197.14,197.12,24.75511038]
["bitfinex","SOLUSD",1736949747263,244.73055991,197.14,197.08,0.75892544]
["bitfinex","SOLUSD",1736949747456,244.73055991,197.14,197.12,24.75511038]
["bitfinex","SOLUSD",1736949747675,244.73055991,197.14,197.13,24.75511038]
["bitfinex","SOLUSD",1736949747885,244.73055991,197.14,197.08,0.75889102]
["bitfinex","SOLUSD",1736949748065,24.75511038,197.12,197.06,24.78511038]
["bitfinex","SOLUSD",1736949748265,24.75511038,197.12,197.06,0.03]
["bitfinex","SOLUSD",1736949748486,24.75511038,197.12,197.06,24.78511038]
["bitfinex","SOLUSD",1736949748671,244.73055991,197.14,197.06,0.03]
["bitfinex","SOLUSD",1736949748672,24.75511038,197.09,197.06,0.03]
["bitfinex","SOLUSD",1736949749176,244.73055991,197.14,197.06,0.03]
["bitfinex","SOLUSD",1736949749375,24.75511038,197.11,197.06,0.03]
["bitfinex","SOLUSD",1736949749558,244.73055991,197.14,197.06,0.03]
["bitfinex","SOLUSD",1736949749559,244.73055991,197.14,197.09,24.75511038]
["bitfinex","SOLUSD",1736949749893,244.73055991,197.14,197.12,24.75511038]
["bitfinex","SOLUSD",1736949750074,244.73055991,197.14,197.13,24.75511038]
["bitfinex","SOLUSD",1736949750673,236.71625991,197.14,197.13,24.75511038]
["bitfinex","SOLUSD",1736949751099,236.71625991,197.14,197.13,24.88060038]
["bitfinex","SOLUSD",1736949751681,101.54115982,197.14,197.13,25.00609038]
["bitfinex","SOLUSD",1736949752278,63.61167758,197.14,197.13,141.33378476]
["bitfinex","SOLUSD",1736949752477,58.2549611,197.14,197.13,150.26029968]
["bitfinex","SOLUSD",1736949752681,58.2549611,197.14,197.13,110.2651893]
["bitfinex","SOLUSD",1736949752885,58.2549611,197.14,197.13,150.26029968]
["bitfinex","SOLUSD",1736949753089,6.58466397,197.31,197.3,24.75511038]
["bitfinex","SOLUSD",1736949753271,0.45253807,197.32,197.3,24.75511038]
["bitfinex","SOLUSD",1736949753468,0.45253807,197.32,197.31,24.75511038]
["bitfinex","SOLUSD",1736949754412,25.20764845,197.32,197.16,0.25098]
["bitfinex","SOLUSD",1736949754572,24.75511038,197.29,197.23,24.75511038]
["bitfinex","SOLUSD",1736949754774,24.75511038,197.27,197.21,24.75511038]
["bitfinex","SOLUSD",1736949755800,37.37021038,197.28,197.22,24.75511038]
["bitfinex","SOLUSD",1736949756099,24.75511038,197.25,197.19,24.75511038]
["bitfinex","SOLUSD",1736949756393,24.75511038,197.26,197.2,24.75511038]
["bitfinex","SOLUSD",1736949756575,7.7792,197.27,197.23,24.75511038]
["bitfinex","SOLUSD",1736949756995,7.7792,197.27,197.22,24.75511038]
["bitfinex","SOLUSD",1736949757196,7.7792,197.27,197.24,24.75511038]
["bitfinex","SOLUSD",1736949757508,7.7792,197.27,197.26,20.0]
["bitfinex","SOLUSD",1736949757680,7.7792,197.27,197.22,24.75511038]
["bitfinex","SOLUSD",1736949757999,7.7792,197.27,197.25,24.75511038]
["bitfinex","SOLUSD",1736949758400,7.7792,197.27,197.24,24.75511038]
["bitfinex","SOLUSD",1736949758581,7.7792,197.27,197.23,44.75511038]
["bitfinex","SOLUSD",1736949758979,7.7792,197.27,197.16,0.12549]
["bitfinex","SOLUSD",1736949759173,7.7792,197.27,197.22,24.75511038]
["bitfinex","SOLUSD",1736949759368,7.7792,197.27,197.26,24.75511038]
["bitfinex","SOLUSD",1736949759588,7.7792,197.27,197.25,24.75511038]
["bitfinex","SOLUSD",1736949760087,7.7792,197.27,197.24,24.75511038]
["bitfinex","SOLUSD",1736949760499,7.7792,197.27,197.25,24.75511038]
["bitfinex","SOLUSD",1736949760708,7.7792,197.27,197.24,24.75511038]
["bitfinex","SOLUSD",1736949761390,7.7792,197.27,197.23,24.75511038]
["bitfinex","SOLUSD",1736949761589,7.7792,197.27,197.24,24.75511038]
["bitfinex","SOLUSD",1736949761896,7.7792,197.27,197.23,24.75511038]
["bitfinex","SOLUSD",1736949762514,7.7792,197.27,197.24,24.75511038]
["bitfinex","SOLUSD",1736949763302,7.7792,197.27,197.25,24.75511038]
["bitfinex","SOLUSD",1736949763814,7.7792,197.27,197.21,24.75511038]
["bitfinex","SOLUSD",1736949764187,7.7792,197.27,197.23,24.75511038]
["bitfinex","SOLUSD",1736949764383,8.23173807,197.32,197.26,24.75511038]
["bitfinex","SOLUSD",1736949764603,32.98684845,197.32,197.26,24.75511038]
["bitfinex","SOLUSD",1736949764912,32.98684845,197.32,197.25,24.75511038]
["bitfinex","SOLUSD",1736949765213,24.75511038,197.3,197.24,24.75511038]
["bitfinex","SOLUSD",1736949765412,24.75511038,197.3,197.2,0.12549]
["bitfinex","SOLUSD",1736949765614,24.75511038,197.3,197.24,24.75511038]
["bitfinex","SOLUSD",1736949765782,24.75511038,197.3,197.2,0.12549]
["bitfinex","SOLUSD",1736949765783,24.75511038,197.31,197.25,24.75511038]
["bitfinex","SOLUSD",1736949765982,8.23173807,197.32,197.26,24.75511038]
["bitfinex","SOLUSD",1736949766183,8.23173807,197.32,197.27,24.75511038]
["bitfinex","SOLUSD",1736949766602,8.23173807,197.32,197.26,24.75511038]
["bitfinex","SOLUSD",1736949766909,24.75511038,197.31,197.25,24.75511038]
["bitfinex","SOLUSD",1736949768025,24.75511038,197.3,197.2,0.12549]
["bitfinex","SOLUSD",1736949768199,24.75511038,197.27,197.2,24.75511038]
["bitfinex","SOLUSD",1736949768512,24.75511038,197.27,197.21,24.75511038]
["bitfinex","SOLUSD",1736949768836,24.75511038,197.28,197.21,24.75511038]
["bitfinex","SOLUSD",1736949769025,23.776884,197.31,197.21,24.75511038]
["bitfinex","SOLUSD",1736949769336,24.75511038,197.27,197.21,24.75511038]
["bitfinex","SOLUSD",1736949769536,24.75511038,197.29,197.23,24.75511038]
["bitfinex","SOLUSD",1736949770334,32.98684845,197.32,197.26,24.75511038]
["bitfinex","SOLUSD",1736949770642,32.98684845,197.32,197.27,24.75511038]
["bitfinex","SOLUSD",1736949770643,8.23173807,197.32,197.27,24.75511038]
["bitfinex","SOLUSD",1736949770837,8.23173807,197.32,197.26,24.75511038]
["bitfinex","SOLUSD",1736949771245,24.75511038,197.31,197.25,24.75511038]
["bitfinex","SOLUSD",1736949771550,24.75511038,197.28,197.22,24.75511038]
["bitfinex","SOLUSD",1736949771700,8.23173807,197.32,197.22,24.75511038]
["bitfinex","SOLUSD",1736949771701,24.75511038,197.29,197.22,24.75511038]
["bitfinex","SOLUSD",1736949771904,24.75511038,197.29,197.23,24.75511038]
["bitfinex","SOLUSD",1736949772133,24.75511038,197.3,197.24,44.75511038]
["bitfinex","SOLUSD",1736949772333,24.75511038,197.29,197.24,20.0]
["bitfinex","SOLUSD",1736949772707,24.75511038,197.31,197.25,24.75511038]
["bitfinex","SOLUSD",1736949772915,24.75511038,197.3,197.24,44.75511038]
["bitfinex","SOLUSD",1736949773537,32.00862207,197.32,197.24,44.75511038]
["bitfinex","SOLUSD",1736949773712,24.75511038,197.3,197.24,44.75511038]
["bitfinex","SOLUSD",1736949773912,48.53199438,197.3,197.24,44.75511038]
["bitfinex","SOLUSD",1736949774821,23.776884,197.3,197.25,24.75511038]
["bitfinex","SOLUSD",1736949775247,8.23173807,197.32,197.26,24.75511038]
["bitfinex","SOLUSD",1736949775825,32.00862207,197.32,197.26,24.75511038]
["bitfinex","SOLUSD",1736949776024,8.23173807,197.32,197.26,24.75511038]
["bitfinex","SOLUSD",1736949776615,8.23173807,197.32,197.24,20.0]
["bitfinex","SOLUSD",1736949776616,8.17073762,197.32,197.28,24.75511038]
["bitfinex","SOLUSD",1736949777040,8.17073762,197.32,197.29,24.75511038]
["bitfinex","SOLUSD",1736949777230,8.17073762,197.32,197.28,24.75511038]
["bitfinex","SOLUSD",1736949777752,8.17073762,197.32,197.27,24.75511038]
["bitfinex","SOLUSD",1736949778128,8.17073762,197.32,197.24,20.0]
["bitfinex","SOLUSD",1736949778325,8.17073762,197.32,197.28,24.75511038]
["bitfinex","SOLUSD",1736949778925,8.17073762,197.32,197.27,24.75511038]
["bitfinex","SOLUSD",1736949779148,23.776884,197.31,197.26,24.75511038]
["bitfinex","SOLUSD",1736949779346,23.776884,197.31,197.25,24.75511038]
["bitfinex","SOLUSD",1736949780033,48.53199438,197.31,197.24,20.0]
["bitfinex","SOLUSD",1736949780341,48.53199438,197.29,197.22,24.75511038]
["bitfinex","SOLUSD",1736949780646,24.75511038,197.3,197.24,24.78511038]
["bitfinex","SOLUSD",1736949780957,24.75511038,197.31,197.24,24.78511038]
["bitfinex","SOLUSD",1736949781133,24.75511038,197.29,197.24,0.03]
["bitfinex","SOLUSD",1736949781456,48.53199438,197.31,197.24,24.78511038]
["bitfinex","SOLUSD",1736949781643,24.75511038,197.3,197.24,24.78511038]
["bitfinex","SOLUSD",1736949782142,24.75511038,197.31,197.25,24.75511038]
["bitfinex","SOLUSD",1736949782554,23.776884,197.3,197.25,24.75511038]
["bitfinex","SOLUSD",1736949782754,48.53199438,197.3,197.24,0.03]
["bitfinex","SOLUSD",1736949783058,24.75511038,197.28,197.24,0.03]
["bitfinex","SOLUSD",1736949783360,23.776884,197.24,197.14,24.75511038]
["bitfinex","SOLUSD",1736949783527,24.75511038,197.2,197.14,24.75511038]
["bitfinex","SOLUSD",1736949783729,24.75511038,197.2,197.13,0.03]
["bitfinex","SOLUSD",1736949783939,24.75511038,197.19,197.13,24.78511038]
["bitfinex","SOLUSD",1736949784144,24.75511038,197.18,197.13,0.03]
["bitfinex","SOLUSD",1736949784761,23.776884,197.21,197.14,24.75511038]
["bitfinex","SOLUSD",1736949785065,24.75511038,197.19,197.13,24.78511038]
["bitfinex","SOLUSD",1736949785372,12.0028,197.22,197.14,24.75511038]
["bitfinex","SOLUSD",1736949785373,24.75511038,197.2,197.14,24.75511038]
["bitfinex","SOLUSD",1736949785536,24.75511038,197.18,197.13,0.03]
["bitfinex","SOLUSD",1736949785740,24.75511038,197.19,197.13,0.03]
["bitfinex","SOLUSD",1736949785940,24.75511038,197.17,197.13,0.03]
["bitfinex","SOLUSD",1736949786150,24.75511038,197.18,197.13,0.03]
["bitfinex","SOLUSD",1736949786558,24.75511038,197.16,197.13,0.03]
["bitfinex","SOLUSD",1736949786756,7.9826,197.15,197.13,0.03]
["bitfinex","SOLUSD",1736949786937,24.75511038,197.14,197.13,0.03]
["bitfinex","SOLUSD",1736949787145,32.73771038,197.15,197.13,0.03]
["bitfinex","SOLUSD",1736949787458,7.9826,197.15,197.13,0.03]
["bitfinex","SOLUSD",1736949787657,32.73771038,197.15,197.13,0.03]
["bitfinex","SOLUSD",1736949787861,7.9826,197.15,197.06,0.03]
["bitfinex","SOLUSD",1736949788062,24.75511038,197.11,197.06,0.03]
["bitfinex","SOLUSD",1736949788238,24.75511038,197.12,197.06,24.78511038]
["bitfinex","SOLUSD",1736949788563,24.75511038,197.13,197.07,24.75511038]
["bitfinex","SOLUSD",1736949789065,24.75511038,197.12,197.06,0.03]
["bitfinex","SOLUSD",1736949789276,24.75511038,197.1,197.06,0.03]
["bitfinex","SOLUSD",1736949789566,24.75511038,197.13,197.07,24.75511038]
["bitfinex","SOLUSD",1736949789770,24.75511038,197.11,197.06,0.03]
["bitfinex","SOLUSD",1736949790472,24.75511038,197.1,197.06,0.03]
["bitfinex","SOLUSD",1736949791042,23.776884,197.12,197.06,0.03]
["bitfinex","SOLUSD",1736949791351,24.75511038,197.09,197.06,0.03]
["bitfinex","SOLUSD",1736949791553,24.75511038,197.08,197.06,0.03]
["bitfinex","SOLUSD",1736949791880,24.75511038,197.07,197.06,0.03]
["bitfinex","SOLUSD",1736949792248,56.51459438,197.07,197.06,0.03]
["bitfinex","SOLUSD",1736949792654,56.51459438,197.07,196.93,0.15549]
["bitfinex","SOLUSD",1736949792855,24.75511038,197.05,196.99,24.75511038]
["bitfinex","SOLUSD",1736949793770,7.9826,197.07,197.0,24.75511038]
["bitfinex","SOLUSD",1736949793975,7.9826,197.07,197.03,24.75511038]
["bitfinex","SOLUSD",1736949794472,7.9826,197.15,197.06,24.75511038]
["bitfinex","SOLUSD",1736949794774,24.75511038,197.11,197.03,20.0]
["bitfinex","SOLUSD",1736949794959,28.776884,197.12,197.05,24.75511038]
["bitfinex","SOLUSD",1736949795155,24.75511038,197.1,197.05,24.75511038]
["bitfinex","SOLUSD",1736949795356,24.75511038,197.11,197.05,24.75511038]
["bitfinex","SOLUSD",1736949795584,32.73771038,197.15,197.09,24.75511038]
["bitfinex","SOLUSD",1736949795753,32.73771038,197.15,197.13,24.75511038]
["bitfinex","SOLUSD",1736949795754,7.9826,197.15,197.13,24.75511038]
["bitfinex","SOLUSD",1736949796066,7.9826,197.2,197.14,24.75511038]
["bitfinex","SOLUSD",1736949796249,7.9826,197.2,197.15,24.75511038]
["bitfinex","SOLUSD",1736949796457,24.75511038,197.18,197.12,24.75511038]
["bitfinex","SOLUSD",1736949796670,24.75511038,197.16,197.1,24.75511038]
["bitfinex","SOLUSD",1736949796874,24.75511038,197.15,197.09,24.75511038]
["bitfinex","SOLUSD",1736949797059,24.75511038,197.14,197.05,20.0]
["bitfinex","SOLUSD",1736949797255,24.75511038,197.13,197.07,24.75511038]
["bitfinex","SOLUSD",1736949797879,24.75511038,197.13,196.95,12.45578]
["bitfinex","SOLUSD",1736949797880,7.9826,197.13,196.95,12.45578]
["bitfinex","SOLUSD",1736949798190,24.75511038,197.06,197.01,24.75511038]
["bitfinex","SOLUSD",1736949798399,13.2563,197.09,197.03,24.75511038]
["bitfinex","SOLUSD",1736949798683,24.75511038,197.11,197.05,24.75511038]
["bitfinex","SOLUSD",1736949798892,32.73771038,197.13,197.07,24.75511038]
["bitfinex","SOLUSD",1736949799393,24.75511038,197.1,197.05,24.75511038]
["bitfinex","SOLUSD",1736949799690,24.75511038,197.1,197.04,24.75511038]
["bitfinex","SOLUSD",1736949799985,5.0,197.12,196.95,12.2048]
["bitfinex","SOLUSD",1736949799986,24.75511038,197.08,197.02,24.75511038]
["bitfinex","SOLUSD",1736949800194,24.75511038,197.07,197.01,24.75511038]
["bitfinex","SOLUSD",1736949800367,53.53199438,197.06,197.0,24.75511038]
["bitfinex","SOLUSD",1736949800571,53.53199438,197.06,196.99,24.75511038]
["bitfinex","SOLUSD",1736949800572,24.75511038,197.05,196.99,24.75511038]
["bitfinex","SOLUSD",1736949800882,32.73771038,197.04,196.98,24.75511038]
["bitfinex","SOLUSD",1736949801562,24.75511038,197.03,196.97,24.75511038]
["bitfinex","SOLUSD",1736949801862,24.75511038,197.02,196.96,24.75511038]
["bitfinex","SOLUSD",1736949802059,24.75511038,197.0,196.93,0.03]
["bitfinex","SOLUSD",1736949802257,24.75511038,196.98,196.93,24.78511038]
["bitfinex","SOLUSD",1736949802468,24.75511038,196.99,196.93,0.03]
["bitfinex","SOLUSD",1736949802663,24.75511038,197.0,196.94,24.75511038]
["bitfinex","SOLUSD",1736949802870,24.75511038,196.98,196.93,24.78511038]
["bitfinex","SOLUSD",1736949803067,24.75511038,196.99,196.93,0.03]
["bitfinex","SOLUSD",1736949803395,24.75511038,196.97,196.93,0.03]
["bitfinex","SOLUSD",1736949803883,24.75511038,196.94,196.93,0.03]
["bitfinex","SOLUSD",1736949804488,32.73771038,196.94,196.93,0.03]
["bitfinex","SOLUSD",1736949804691,61.51459438,196.94,196.86,0.03]
["bitfinex","SOLUSD",1736949804891,24.75511038,196.88,196.86,0.03]
["bitfinex","SOLUSD",1736949805093,24.75511038,196.87,196.81,0.03]
["bitfinex","SOLUSD",1736949805260,24.75511038,196.82,196.81,0.03]
["bitfinex","SOLUSD",1736949805461,24.75511038,196.85,196.81,0.03]
["bitfinex","SOLUSD",1736949805760,24.75511038,196.87,196.81,0.03]
["bitfinex","SOLUSD",1736949805958,24.75511038,196.9,196.84,24.75511038]
["bitfinex","SOLUSD",1736949806396,24.75511038,196.9,196.81,0.03]
["bitfinex","SOLUSD",1736949806397,24.75511038,196.88,196.82,24.75511038]
["bitfinex","SOLUSD",1736949806599,24.75511038,196.87,196.81,24.78511038]
["bitfinex","SOLUSD",1736949806799,24.75511038,196.85,196.81,0.03]
["bitfinex","SOLUSD",1736949807017,24.75511038,196.83,196.81,0.03]
["bitfinex","SOLUSD",1736949807192,48.53199438,196.82,196.81,0.03]
["bitfinex","SOLUSD",1736949807380,61.51459438,196.82,196.81,0.03]
["bitfinex","SOLUSD",1736949807582,28.776884,196.81,196.73,0.03]
["bitfinex","SOLUSD",1736949807799,24.75511038,196.74,196.73,0.03]
["bitfinex","SOLUSD",1736949808203,24.75511038,196.74,196.61,0.03]
["bitfinex","SOLUSD",1736949808204,23.776884,196.7,196.61,0.03]
["bitfinex","SOLUSD",1736949808404,0.95346358,196.73,196.61,0.03]
["bitfinex","SOLUSD",1736949808595,24.75511038,196.72,196.65,24.75511038]
["bitfinex","SOLUSD",1736949808911,24.75511038,196.75,196.68,24.75511038]
["bitfinex","SOLUSD",1736949809305,24.75511038,196.76,196.7,24.75511038]
["bitfinex","SOLUSD",1736949809509,24.75511038,196.78,196.72,24.75511038]
["bitfinex","SOLUSD",1736949809701,24.75511038,196.75,196.7,24.75511038]
["bitfinex","SOLUSD",1736949810013,23.74241038,196.73,196.67,24.75511038]
["bitfinex","SOLUSD",1736949810189,24.75511038,196.7,196.64,24.75511038]
["bitfinex","SOLUSD",1736949810497,24.75511038,196.7,196.62,24.75511038]
["bitfinex","SOLUSD",1736949810498,48.53199438,196.7,196.62,24.75511038]
["bitfinex","SOLUSD",1736949811014,23.776884,196.65,196.61,0.03]
["bitfinex","SOLUSD",1736949811196,24.75511038,196.62,196.61,0.03]
["bitfinex","SOLUSD",1736949811400,23.776884,196.65,196.61,0.03]
["bitfinex","SOLUSD",1736949811606,24.75511038,196.66,196.61,0.03]
["bitfinex","SOLUSD",1736949811797,24.75511038,196.63,196.61,0.03]
["bitfinex","SOLUSD",1736949812004,24.75511038,196.62,196.61,0.03]
["bitfinex","SOLUSD",1736949812404,23.776884,196.6,196.59,92.44805911]
["bitfinex","SOLUSD",1736949812729,23.776884,196.6,196.59,84.11475911]
["bitfinex","SOLUSD",1736949812730,48.53199438,196.6,196.59,84.11475911]
["bitfinex","SOLUSD",1736949813027,24.75511038,196.6,196.59,84.11475911]
["bitfinex","SOLUSD",1736949813335,53.53199438,196.6,196.59,84.11475911]
["bitfinex","SOLUSD",1736949813500,78.28710476,196.6,196.59,84.11475911]
["bitfinex","SOLUSD",1736949813823,53.53199438,196.6,196.59,67.44815911]
["bitfinex","SOLUSD",1736949814024,78.28710476,196.6,196.59,67.44815911]
["bitfinex","SOLUSD",1736949814328,83.52808476,196.6,196.59,59.11485911]
["bitfinex","SOLUSD",1736949814525,83.52808476,196.6,196.59,50.78155911]
["bitfinex","SOLUSD",1736949814919,78.53808476,196.6,196.59,50.78155911]
["bitfinex","SOLUSD",1736949815112,53.53199438,196.6,196.59,50.78155911]
["bitfinex","SOLUSD",1736949815621,48.53199438,196.6,196.59,50.78155911]
["bitfinex","SOLUSD",1736949816210,24.75511038,196.6,196.59,50.78155911]
["bitfinex","SOLUSD",1736949816826,48.53199438,196.6,196.59,50.78155911]
["bitfinex","SOLUSD",1736949817119,53.65748438,196.6,196.59,50.78155911]
["bitfinex","SOLUSD",1736949817322,78.53808476,196.6,196.59,50.78155911]
["bitfinex","SOLUSD",1736949817528,83.52808476,196.6,196.59,50.78155911]
["bitfinex","SOLUSD",1736949817701,84.48225815,196.6,196.59,50.78155911]
["bitfinex","SOLUSD",1736949818028,34.017864,196.5,196.34,24.75511038]
["bitfinex","SOLUSD",1736949818197,34.017864,196.5,196.27,8.101]
["bitfinex","SOLUSD",1736949818198,53.53199438,196.43,196.33,24.75511038]
["bitfinex","SOLUSD",1736949818527,53.78297438,196.43,196.31,24.75511038]
["bitfinex","SOLUSD",1736949819025,58.77297438,196.43,196.3,24.75511038]
["bitfinex","SOLUSD",1736949819218,5.12549,196.4,196.28,24.75511038]
["bitfinex","SOLUSD",1736949819417,5.0,196.35,196.27,24.75511038]
["bitfinex","SOLUSD",1736949819732,40.54707087,196.31,196.25,40.54707087]
["bitfinex","SOLUSD",1736949820032,23.776884,196.31,196.26,40.54707087]
["bitfinex","SOLUSD",1736949820322,0.95539558,196.32,196.27,40.54707087]
["bitfinex","SOLUSD",1736949820524,40.54707087,196.35,196.29,40.54707087]
["bitfinex","SOLUSD",1736949820725,40.54707087,196.36,196.3,40.54707087]
["bitfinex","SOLUSD",1736949821024,23.776884,196.34,196.29,40.54707087]
["bitfinex","SOLUSD",1736949821228,5.12549,196.42,196.33,40.54707087]
["bitfinex","SOLUSD",1736949821399,40.54707087,196.43,196.37,40.54707087]
["bitfinex","SOLUSD",1736949821605,52.75727087,196.44,196.38,40.54707087]
["bitfinex","SOLUSD",1736949821816,40.54707087,196.43,196.37,40.54707087]
["bitfinex","SOLUSD",1736949822014,40.54707087,196.42,196.36,40.54707087]
["bitfinex","SOLUSD",1736949822326,40.54707087,196.47,196.33,20.0]
["bitfinex","SOLUSD",1736949822530,40.54707087,196.46,196.4,40.54707087]
["bitfinex","SOLUSD",1736949822710,0.95479835,196.49,196.43,40.54707087]
["bitfinex","SOLUSD",1736949822900,40.54707087,196.54,196.48,40.54707087]
["bitfinex","SOLUSD",1736949823107,40.54707087,196.53,196.48,40.54707087]
["bitfinex","SOLUSD",1736949823304,40.54707087,196.49,196.43,40.54707087]
["bitfinex","SOLUSD",1736949823532,6.07997364,196.55,196.39,20.0]
["bitfinex","SOLUSD",1736949823838,40.54707087,196.52,196.46,40.54707087]
["bitfinex","SOLUSD",1736949824133,12.2102,196.56,196.5,40.54707087]
["bitfinex","SOLUSD",1736949824320,40.54707087,196.53,196.4,60.54707087]
["bitfinex","SOLUSD",1736949824500,40.54707087,196.55,196.49,40.54707087]
["bitfinex","SOLUSD",1736949824903,40.54707087,196.53,196.48,40.54707087]
["bitfinex","SOLUSD",1736949825107,40.54707087,196.49,196.4,20.0]
["bitfinex","SOLUSD",1736949825426,40.54707087,196.49,196.43,40.54707087]
["bitfinex","SOLUSD",1736949825628,40.54707087,196.5,196.44,40.54707087]
["bitfinex","SOLUSD",1736949825820,40.54707087,196.48,196.43,40.54707087]
["bitfinex","SOLUSD",1736949826015,40.54707087,196.48,196.42,40.54707087]
["bitfinex","SOLUSD",1736949826324,40.54707087,196.47,196.41,40.54707087]
["bitfinex","SOLUSD",1736949826530,40.54707087,196.46,196.4,40.54707087]
["bitfinex","SOLUSD",1736949826732,40.54707087,196.5,196.44,40.54707087]
["bitfinex","SOLUSD",1736949827024,40.54707087,196.49,196.44,40.54707087]
["bitfinex","SOLUSD",1736949827232,40.54707087,196.49,196.43,40.54707087]
["bitfinex","SOLUSD",1736949827598,40.54707087,196.47,196.42,40.54707087]
["bitfinex","SOLUSD",1736949827805,40.54707087,196.47,196.41,40.54707087]
["bitfinex","SOLUSD",1736949828000,23.902374,196.41,196.3,40.54707087]
["bitfinex","SOLUSD",1736949828212,40.54707087,196.36,196.3,40.54707087]
["bitfinex","SOLUSD",1736949828415,40.54707087,196.37,196.31,40.54707087]
["bitfinex","SOLUSD",1736949828938,40.54707087,196.37,196.3,40.54707087]
["bitfinex","SOLUSD",1736949829128,23.776884,196.35,196.29,40.54707087]
["bitfinex","SOLUSD",1736949829430,64.32395487,196.35,196.29,40.54707087]
["bitfinex","SOLUSD",1736949829612,40.54707087,196.38,196.32,40.54707087]
["bitfinex","SOLUSD",1736949829807,40.54707087,196.39,196.33,40.54707087]
["bitfinex","SOLUSD",1736949830005,64.32395487,196.4,196.34,40.54707087]
["bitfinex","SOLUSD",1736949830234,40.54707087,196.38,196.32,40.54707087]
["bitfinex","SOLUSD",1736949830406,0.95500367,196.47,196.37,40.54707087]
["bitfinex","SOLUSD",1736949830610,40.54707087,196.5,196.44,40.54707087]
["bitfinex","SOLUSD",1736949830917,23.776884,196.49,196.44,40.54707087]
["bitfinex","SOLUSD",1736949831102,64.32395487,196.49,196.34,20.0]
["bitfinex","SOLUSD",1736949831303,40.54707087,196.48,196.34,20.0]
["bitfinex","SOLUSD",1736949831502,40.54707087,196.47,196.41,40.54707087]
["bitfinex","SOLUSD",1736949831742,23.776884,196.51,196.43,40.54707087]
["bitfinex","SOLUSD",1736949832031,40.54707087,196.46,196.4,40.54707087]
["bitfinex","SOLUSD",1736949832233,40.54707087,196.45,196.39,40.54707087]
["bitfinex","SOLUSD",1736949832439,40.54707087,196.46,196.4,40.54707087]
["bitfinex","SOLUSD",1736949832729,24.73149641,196.48,196.31,5.0]
["bitfinex","SOLUSD",1736949832730,40.54707087,196.47,196.41,40.54707087]
["bitfinex","SOLUSD",1736949832937,1.08014344,196.52,196.42,40.54707087]
["bitfinex","SOLUSD",1736949832938,40.54707087,196.48,196.42,40.54707087]
["bitfinex","SOLUSD",1736949833431,40.54707087,196.47,196.41,40.54707087]
["bitfinex","SOLUSD",1736949833614,40.54707087,196.46,196.3,45.54707087]
["bitfinex","SOLUSD",1736949833808,40.54707087,196.45,196.39,40.54707087]
["bitfinex","SOLUSD",1736949834112,40.54707087,196.42,196.36,40.54707087]
["bitfinex","SOLUSD",1736949834312,0.95466275,196.44,196.38,40.54707087]
["bitfinex","SOLUSD",1736949834503,40.54707087,196.43,196.38,40.54707087]
["bitfinex","SOLUSD",1736949834703,40.54707087,196.44,196.38,40.54707087]
["bitfinex","SOLUSD",1736949834931,40.54707087,196.43,196.38,40.54707087]
["bitfinex","SOLUSD",1736949835233,40.54707087,196.41,196.35,40.54707087]
["bitfinex","SOLUSD",1736949835530,40.54707087,196.39,196.33,40.54707087]
["bitfinex","SOLUSD",1736949835736,40.54707087,196.4,196.34,40.54707087]
["bitfinex","SOLUSD",1736949835911,40.54707087,196.43,196.37,40.54707087]
["bitfinex","SOLUSD",1736949836113,0.95479823,196.42,196.35,40.54707087]
["bitfinex","SOLUSD",1736949836407,40.54707087,196.45,196.39,40.54707087]
["bitfinex","SOLUSD",1736949836824,23.776884,196.45,196.4,40.54707087]
["bitfinex","SOLUSD",1736949837028,40.54707087,196.44,196.39,40.54707087]
["bitfinex","SOLUSD",1736949837238,64.32395487,196.45,196.39,40.54707087]
["bitfinex","SOLUSD",1736949837619,0.95468374,196.49,196.41,40.54707087]
["bitfinex","SOLUSD",1736949837818,40.54707087,196.47,196.41,40.54707087]
["bitfinex","SOLUSD",1736949838231,40.54707087,196.49,196.42,40.54707087]
["bitfinex","SOLUSD",1736949838412,0.954605,196.52,196.36,7.8265]
["bitfinex","SOLUSD",1736949838612,40.54707087,196.47,196.41,40.54707087]
["bitfinex","SOLUSD",1736949838817,40.54707087,196.45,196.39,40.54707087]
["bitfinex","SOLUSD",1736949839041,40.54707087,196.43,196.37,40.54707087]
["bitfinex","SOLUSD",1736949839532,40.54707087,196.5,196.42,40.54707087]
["bitfinex","SOLUSD",1736949839735,40.54707087,196.49,196.43,40.54707087]
["bitfinex","SOLUSD",1736949840037,23.776884,196.47,196.42,40.54707087]
["bitfinex","SOLUSD",1736949840512,40.54707087,196.44,196.38,40.54707087]
["bitfinex","SOLUSD",1736949840714,40.54707087,196.43,196.37,40.54707087]
["bitfinex","SOLUSD",1736949841136,40.54707087,196.44,196.38,40.54707087]
["bitfinex","SOLUSD",1736949841607,40.54707087,196.39,196.32,40.54707087]
["bitfinex","SOLUSD",1736949841808,40.54707087,196.38,196.32,40.54707087]
["bitfinex","SOLUSD",1736949842239,64.32395487,196.35,196.3,0.03]
["bitfinex","SOLUSD",1736949842420,41.50230951,196.34,196.3,0.03]
["bitfinex","SOLUSD",1736949842621,40.54707087,196.33,196.3,0.03]
["bitfinex","SOLUSD",1736949842839,41.50230951,196.34,196.3,0.03]
["bitfinex","SOLUSD",1736949843135,24.73210236,196.33,196.3,0.03]
["bitfinex","SOLUSD",1736949843354,40.54707087,196.34,196.3,0.03]
["bitfinex","SOLUSD",1736949843515,64.32395487,196.31,196.3,0.03]
["bitfinex","SOLUSD",1736949843939,23.776884,196.31,196.3,0.03]
["bitfinex","SOLUSD",1736949844252,65.2793315,196.31,196.3,0.03]
["bitfinex","SOLUSD",1736949844435,65.5303115,196.31,196.3,0.03]
["bitfinex","SOLUSD",1736949844630,64.32395487,196.24,196.23,20.0]
["bitfinex","SOLUSD",1736949845148,41.50286587,196.28,196.23,20.0]
["bitfinex","SOLUSD",1736949845441,40.54707087,196.32,196.26,40.54707087]
["bitfinex","SOLUSD",1736949845642,53.37817087,196.34,196.28,40.54707087]
["bitfinex","SOLUSD",1736949845825,40.54707087,196.34,196.28,40.54707087]
["bitfinex","SOLUSD",1736949846022,5.12549,196.31,196.23,20.0]
["bitfinex","SOLUSD",1736949846221,64.32395487,196.24,196.23,20.0]
["bitfinex","SOLUSD",1736949846421,40.54707087,196.24,196.22,0.03]
["bitfinex","SOLUSD",1736949846730,41.50292547,196.23,196.22,0.03]
["bitfinex","SOLUSD",1736949847132,53.37817087,196.28,196.22,40.57707087]
["bitfinex","SOLUSD",1736949847329,0.95587672,196.29,196.24,40.54707087]
["bitfinex","SOLUSD",1736949847535,53.37817087,196.33,196.27,40.54707087]
["bitfinex","SOLUSD",1736949847723,0.95551138,196.35,196.31,40.54707087]
["bitfinex","SOLUSD",1736949848029,0.95551138,196.35,196.22,5.03]
["bitfinex","SOLUSD",1736949848030,13.78632654,196.39,196.33,40.54707087]
["bitfinex","SOLUSD",1736949848247,0.12549,196.42,196.34,40.54707087]
["bitfinex","SOLUSD",1736949848549,0.95499163,196.41,196.34,40.54707087]
["bitfinex","SOLUSD",1736949848740,1.0804399,196.44,196.39,40.54707087]
["bitfinex","SOLUSD",1736949848942,40.54707087,196.47,196.41,40.54707087]
["bitfinex","SOLUSD",1736949849143,41.5649046,196.49,196.43,40.54707087]
["bitfinex","SOLUSD",1736949849442,0.063,196.49,196.44,40.54707087]
["bitfinex","SOLUSD",1736949849749,0.063,196.49,196.45,40.54707087]
["bitfinex","SOLUSD",1736949850246,40.54707087,196.46,196.39,40.54707087]
["bitfinex","SOLUSD",1736949850429,40.54707087,196.44,196.37,7.5689]
["bitfinex","SOLUSD",1736949850753,40.54707087,196.44,196.38,40.54707087]
["bitfinex","SOLUSD",1736949850961,40.54707087,196.42,196.36,40.54707087]
["bitfinex","SOLUSD",1736949851444,40.54707087,196.48,196.41,40.54707087]
["bitfinex","SOLUSD",1736949851648,0.063,196.49,196.45,40.54707087]
["bitfinex","SOLUSD",1736949851847,0.063,196.49,196.44,40.54707087]
["bitfinex","SOLUSD",1736949852025,40.61007087,196.49,196.43,40.54707087]
["bitfinex","SOLUSD",1736949852223,40.54707087,196.47,196.41,40.54707087]
["bitfinex","SOLUSD",1736949852438,40.54707087,196.46,196.4,40.54707087]
["bitfinex","SOLUSD",1736949852644,40.54707087,196.45,196.39,40.54707087]
["bitfinex","SOLUSD",1736949852846,40.54707087,196.47,196.41,40.54707087]
["bitfinex","SOLUSD",1736949853154,0.063,196.49,196.45,40.54707087]
["bitfinex","SOLUSD",1736949853351,0.063,196.47,196.45,40.54707087]
["bitfinex","SOLUSD",1736949853948,0.063,196.47,196.44,40.54707087]
["bitfinex","SOLUSD",1736949854137,0.063,196.47,196.42,40.54707087]
["bitfinex","SOLUSD",1736949854336,0.063,196.47,196.43,40.54707087]
["bitfinex","SOLUSD",1736949854537,0.063,196.47,196.46,40.54707087]
["bitfinex","SOLUSD",1736949855447,0.063,196.49,196.48,0.12549]
["bitfinex","SOLUSD",1736949855653,0.063,196.49,196.48,86.21963174]
["bitfinex","SOLUSD",1736949856037,0.063,196.49,196.48,43.94223188]
["bitfinex","SOLUSD",1736949856231,0.063,196.49,196.48,3.39516101]
["bitfinex","SOLUSD",1736949856628,0.063,196.49,196.45,3.39516101]
["bitfinex","SOLUSD",1736949857038,0.063,196.49,196.47,40.54707087]
["bitfinex","SOLUSD",1736949857241,0.063,196.49,196.48,40.54707087]
["bitfinex","SOLUSD",1736949857641,0.063,196.49,196.48,3.39516101]
["bitfinex","SOLUSD",1736949858040,40.61007087,196.49,196.48,3.39516101]
["bitfinex","SOLUSD",1736949858243,64.38695487,196.49,196.48,3.39516101]
["bitfinex","SOLUSD",1736949858440,65.4671858,196.49,196.48,3.39516101]
["bitfinex","SOLUSD",1736949858642,65.4671858,196.49,196.39,3.39516101]
["bitfinex","SOLUSD",1736949858839,40.54707087,196.44,196.39,3.39516101]
["bitfinex","SOLUSD",1736949859331,40.54707087,196.43,196.39,3.39516101]
["bitfinex","SOLUSD",1736949859526,40.54707087,196.41,196.39,3.39516101]
["bitfinex","SOLUSD",1736949859833,0.063,196.49,196.4,40.54707087]
["bitfinex","SOLUSD",1736949860035,0.063,196.49,196.46,40.54707087]
["bitfinex","SOLUSD",1736949860559,0.063,196.49,196.45,40.54707087]
["bitfinex","SOLUSD",1736949861141,0.063,196.49,196.48,40.54707087]
["bitfinex","SOLUSD",1736949861654,0.063,196.49,196.48,81.21963174]
["bitfinex","SOLUSD",1736949861861,40.54707087,196.65,196.51,20.0]
["bitfinex","SOLUSD",1736949862034,40.54707087,196.61,196.55,40.54707087]
["bitfinex","SOLUSD",1736949862234,0.063,196.67,196.49,40.54707087]
["bitfinex","SOLUSD",1736949862235,40.54707087,196.56,196.49,40.54707087]
["bitfinex","SOLUSD",1736949862430,40.54707087,196.52,196.46,40.54707087]
["bitfinex","SOLUSD",1736949862736,0.95430478,196.51,196.41,7.81086549]
["bitfinex","SOLUSD",1736949862936,12.0026,196.56,196.41,7.81086549]
["bitfinex","SOLUSD",1736949862937,0.95446942,196.55,196.41,7.81086549]
["bitfinex","SOLUSD",1736949863147,0.95446942,196.55,196.38,6.6312]
["bitfinex","SOLUSD",1736949863342,0.95446942,196.55,196.38,11.6312]
["bitfinex","SOLUSD",1736949863651,0.95446942,196.55,196.38,6.6312]
["bitfinex","SOLUSD",1736949863950,40.54707087,196.5,196.44,40.54707087]
["bitfinex","SOLUSD",1736949864159,40.54707087,196.5,196.43,40.54707087]
["bitfinex","SOLUSD",1736949864344,41.50155575,196.49,196.43,40.54707087]
["bitfinex","SOLUSD",1736949864540,40.54707087,196.46,196.4,40.54707087]
["bitfinex","SOLUSD",1736949864733,40.54707087,196.45,196.39,40.54707087]
["bitfinex","SOLUSD",1736949865352,40.54707087,196.43,196.32,6.6312]
["bitfinex","SOLUSD",1736949865562,41.50190628,196.42,196.36,40.54707087]
["bitfinex","SOLUSD",1736949865765,40.54707087,196.37,196.31,40.54707087]
["bitfinex","SOLUSD",1736949865935,40.54707087,196.36,196.3,40.54707087]
["bitfinex","SOLUSD",1736949866141,40.54707087,196.37,196.31,40.54707087]
["bitfinex","SOLUSD",1736949866356,40.54707087,196.35,196.29,40.54707087]
["bitfinex","SOLUSD",1736949866845,40.54707087,196.35,196.3,40.54707087]
["bitfinex","SOLUSD",1736949867042,40.54707087,196.36,196.3,40.54707087]
["bitfinex","SOLUSD",1736949867534,40.54707087,196.35,196.29,40.54707087]
["bitfinex","SOLUSD",1736949868360,40.54707087,196.34,196.28,40.54707087]
["bitfinex","SOLUSD",1736949868542,0.95517449,196.39,196.27,40.54707087]
["bitfinex","SOLUSD",1736949868543,40.54707087,196.33,196.27,40.54707087]
["bitfinex","SOLUSD",1736949868739,40.54707087,196.31,196.26,47.17827087]
["bitfinex","SOLUSD",1736949869043,40.54707087,196.31,196.23,0.03]
["bitfinex","SOLUSD",1736949869044,40.54707087,196.3,196.24,40.54707087]
["bitfinex","SOLUSD",1736949869249,40.54707087,196.31,196.25,40.54707087]
["bitfinex","SOLUSD",1736949869433,40.54707087,196.26,196.23,0.03]
["bitfinex","SOLUSD",1736949869937,40.54707087,196.3,196.24,40.54707087]
["bitfinex","SOLUSD",1736949870145,40.54707087,196.32,196.26,40.54707087]
["bitfinex","SOLUSD",1736949870360,0.95562354,196.35,196.3,40.54707087]
["bitfinex","SOLUSD",1736949870561,0.95529662,196.37,196.29,40.54707087]
["bitfinex","SOLUSD",1736949870743,0.95529662,196.37,196.26,40.54707087]
["bitfinex","SOLUSD",1736949870744,40.54707087,196.32,196.26,40.54707087]
["bitfinex","SOLUSD",1736949870936,40.54707087,196.36,196.3,40.54707087]
["bitfinex","SOLUSD",1736949871138,40.54707087,196.39,196.33,40.54707087]
["bitfinex","SOLUSD",1736949871450,40.54707087,196.4,196.34,40.54707087]
["bitfinex","SOLUSD",1736949871643,0.95496025,196.41,196.34,40.54707087]
["bitfinex","SOLUSD",1736949871963,41.50200293,196.45,196.39,40.54707087]
["bitfinex","SOLUSD",1736949872165,0.95473935,196.47,196.31,10.12549]
["bitfinex","SOLUSD",1736949872462,40.54707087,196.5,196.45,40.54707087]
["bitfinex","SOLUSD",1736949872634,0.063,196.51,196.37,5.12549]
["bitfinex","SOLUSD",1736949872635,0.063,196.51,196.48,40.54707087]
["bitfinex","SOLUSD",1736949872972,0.063,196.51,196.5,40.54707087]
["bitfinex","SOLUSD",1736949875260,0.063,196.51,196.5,81.09414174]
["bitfinex","SOLUSD",1736949875441,0.063,196.51,196.5,40.54707087]
["bitfinex","SOLUSD",1736949877263,0.063,196.51,196.49,40.54707087]
["bitfinex","SOLUSD",1736949878049,0.063,196.51,196.48,40.54707087]
["bitfinex","SOLUSD",1736949878255,0.063,196.51,196.46,40.54707087]
["bitfinex","SOLUSD",1736949878650,0.063,196.51,196.47,40.54707087]
["bitfinex","SOLUSD",1736949879152,0.063,196.51,196.47,40.49707087]
["bitfinex","SOLUSD",1736949879479,0.063,196.51,196.5,40.54707087]
["bitfinex","SOLUSD",1736949879778,0.063,196.51,196.5,81.09414174]
["bitfinex","SOLUSD",1736949880269,0.063,196.51,196.5,40.54707087]
["bitfinex","SOLUSD",1736949880768,0.063,196.67,196.58,24.027864]
["bitfinex","SOLUSD",1736949880978,0.063,196.67,196.61,20.0]
["bitfinex","SOLUSD",1736949881355,0.063,196.67,196.66,40.54707087]
["bitfinex","SOLUSD",1736949881754,0.063,196.67,196.66,40.79805087]
["bitfinex","SOLUSD",1736949881961,0.063,196.69,196.66,40.79805087]
["bitfinex","SOLUSD",1736949881962,0.063,196.69,196.68,20.0]
["bitfinex","SOLUSD",1736949882167,0.063,196.69,196.68,130.12200574]
["bitfinex","SOLUSD",1736949882874,0.063,196.71,196.7,0.25098]
["bitfinex","SOLUSD",1736949883063,0.95288626,196.89,196.75,20.0]
["bitfinex","SOLUSD",1736949883255,41.73527087,196.86,196.8,40.54707087]
["bitfinex","SOLUSD",1736949883462,40.54707087,196.81,196.75,60.54707087]
["bitfinex","SOLUSD",1736949883677,40.54707087,196.8,196.74,40.54707087]
["bitfinex","SOLUSD",1736949884069,40.54707087,196.81,196.75,40.54707087]
["bitfinex","SOLUSD",1736949884383,0.95273779,196.85,196.8,40.54707087]
["bitfinex","SOLUSD",1736949884551,1.1882,196.86,196.84,40.54707087]
["bitfinex","SOLUSD",1736949884753,1.1882,196.86,196.85,40.54707087]
["bitfinex","SOLUSD",1736949887081,1.1882,196.86,196.83,40.54707087]
["bitfinex","SOLUSD",1736949887252,1.1882,196.86,196.82,40.54707087]
["bitfinex","SOLUSD",1736949887453,1.1882,196.86,196.83,40.54707087]
["bitfinex","SOLUSD",1736949887648,1.1882,196.86,196.84,40.54707087]
["bitfinex","SOLUSD",1736949887878,1.1882,196.86,196.85,40.54707087]
["bitfinex","SOLUSD",1736949888177,1.1882,196.86,196.84,40.54707087]
["bitfinex","SOLUSD",1736949888771,1.1882,196.86,196.85,40.54707087]
["bitfinex","SOLUSD",1736949888983,1.1882,196.86,196.84,40.54707087]
["bitfinex","SOLUSD",1736949889170,42.68793691,196.86,196.71,0.25098]
["bitfinex","SOLUSD",1736949889381,1.1882,196.86,196.81,40.54707087]
["bitfinex","SOLUSD",1736949889580,1.2512,196.86,196.81,40.54707087]
["bitfinex","SOLUSD",1736949889790,40.54707087,196.82,196.76,40.54707087]
["bitfinex","SOLUSD",1736949889972,40.54707087,196.81,196.75,40.54707087]
["bitfinex","SOLUSD",1736949890164,40.54707087,196.82,196.76,40.54707087]
["bitfinex","SOLUSD",1736949890357,40.54707087,196.84,196.78,40.54707087]
["bitfinex","SOLUSD",1736949890581,1.2512,196.86,196.7,40.54707087]
["bitfinex","SOLUSD",1736949890582,1.2512,196.86,196.83,40.54707087]
["bitfinex","SOLUSD",1736949890764,1.2512,196.86,196.84,40.54707087]
["bitfinex","SOLUSD",1736949890970,1.2512,196.86,196.85,40.54707087]
["bitfinex","SOLUSD",1736949894685,1.2512,196.86,196.79,6.75219]
["bitfinex","SOLUSD",1736949894686,1.2512,196.86,196.79,6.6267]
["bitfinex","SOLUSD",1736949894903,40.54707087,196.85,196.79,40.54707087]
["bitfinex","SOLUSD",1736949895089,42.75101381,196.86,196.8,40.54707087]
["bitfinex","SOLUSD",1736949895389,40.54707087,196.83,196.77,40.54707087]
["bitfinex","SOLUSD",1736949895561,41.49991774,196.82,196.76,40.54707087]
["bitfinex","SOLUSD",1736949895767,40.54707087,196.81,196.75,40.54707087]
["bitfinex","SOLUSD",1736949895974,41.50006456,196.8,196.74,40.54707087]
["bitfinex","SOLUSD",1736949896288,52.73657087,196.85,196.78,40.54707087]
["bitfinex","SOLUSD",1736949896492,2.20423453,196.86,196.8,40.54707087]
["bitfinex","SOLUSD",1736949896493,41.79827087,196.86,196.8,40.54707087]
["bitfinex","SOLUSD",1736949896700,1.2512,196.86,196.83,40.54707087]
["bitfinex","SOLUSD",1736949896999,1.2512,196.86,196.85,40.54707087]
["bitfinex","SOLUSD",1736949897893,1.2512,196.86,196.8,0.12549]
["bitfinex","SOLUSD",1736949898072,1.2512,196.86,196.85,40.54707087]
["bitfinex","SOLUSD",1736949899898,1.2512,196.86,196.85,47.17377087]
["bitfinex","SOLUSD",1736949900231,1.2512,196.86,196.85,40.54707087]
["bitfinex","SOLUSD",1736949900375,1.2512,196.86,196.84,40.54707087]
["bitfinex","SOLUSD",1736949900980,1.2512,196.86,196.85,40.54707087]
["bitfinex","SOLUSD",1736949901692,41.79827087,196.86,196.8,40.54707087]
["bitfinex","SOLUSD",1736949901866,41.79827087,196.86,196.78,6.6267]
["bitfinex","SOLUSD",1736949901867,1.2512,196.86,196.79,40.54707087]
["bitfinex","SOLUSD",1736949902068,40.54707087,196.81,196.72,6.6267]
["bitfinex","SOLUSD",1736949902265,40.54707087,196.81,196.75,40.54707087]
["bitfinex","SOLUSD",1736949902493,40.54707087,196.82,196.76,40.54707087]
["bitfinex","SOLUSD",1736949902679,13.14222169,196.85,196.78,40.54707087]
["bitfinex","SOLUSD",1736949902680,40.54707087,196.84,196.78,40.54707087]
["bitfinex","SOLUSD",1736949903390,53.68929256,196.85,196.79,40.54707087]
["bitfinex","SOLUSD",1736949903586,40.54707087,196.84,196.78,40.54707087]
["bitfinex","SOLUSD",1736949903792,40.54707087,196.81,196.75,40.54707087]
["bitfinex","SOLUSD",1736949904005,40.54707087,196.76,196.71,0.03]
["bitfinex","SOLUSD",1736949904304,40.54707087,196.74,196.71,0.03]
["bitfinex","SOLUSD",1736949904513,40.54707087,196.75,196.71,0.03]
["bitfinex","SOLUSD",1736949904693,0.95313676,196.82,196.71,0.03]
["bitfinex","SOLUSD",1736949905017,0.95313676,196.82,196.73,40.54707087]
["bitfinex","SOLUSD",1736949905018,40.54707087,196.79,196.73,40.54707087]
["bitfinex","SOLUSD",1736949905200,40.54707087,196.76,196.71,0.03]
["bitfinex","SOLUSD",1736949905511,40.54707087,196.72,196.71,0.03]
["bitfinex","SOLUSD",1736949905717,53.38887087,196.72,196.71,0.03]
["bitfinex","SOLUSD",1736949905884,54.34251409,196.72,196.71,0.03]
["bitfinex","SOLUSD",1736949906380,99.87958496,196.72,196.71,0.03]
["bitfinex","SOLUSD",1736949906582,54.34251409,196.72,196.71,0.03]
["bitfinex","SOLUSD",1736949906811,54.34251409,196.72,196.54,6.0758]
["bitfinex","SOLUSD",1736949906812,5.0,196.69,196.54,6.0758]
["bitfinex","SOLUSD",1736949906979,40.54707087,196.61,196.55,40.54707087]
["bitfinex","SOLUSD",1736949907178,0.95391381,196.68,196.54,6.0758]
["bitfinex","SOLUSD",1736949907406,40.54707087,196.65,196.59,40.54707087]
["bitfinex","SOLUSD",1736949908191,40.54707087,196.63,196.57,40.54707087]
["bitfinex","SOLUSD",1736949908584,0.95386111,196.62,196.56,40.54707087]
["bitfinex","SOLUSD",1736949908805,40.54707087,196.57,196.51,0.03]
["bitfinex","SOLUSD",1736949909004,0.9540533,196.56,196.51,0.03]
["bitfinex","SOLUSD",1736949909218,40.54707087,196.58,196.52,40.54707087]
["bitfinex","SOLUSD",1736949909414,41.50108423,196.57,196.51,40.57707087]
["bitfinex","SOLUSD",1736949909711,40.54707087,196.7,196.51,0.03]
["bitfinex","SOLUSD",1736949909712,40.54707087,196.56,196.51,0.03]
["bitfinex","SOLUSD",1736949909879,40.54707087,196.53,196.51,0.03]
["bitfinex","SOLUSD",1736949910082,0.95427073,196.52,196.51,0.03]
["bitfinex","SOLUSD",1736949910313,41.5013416,196.52,196.51,0.03]
["bitfinex","SOLUSD",1736949910880,0.95427073,196.52,196.51,0.03]
["bitfinex","SOLUSD",1736949911088,40.54707087,196.56,196.51,0.03]
["bitfinex","SOLUSD",1736949911286,40.54707087,196.52,196.51,0.03]
["bitfinex","SOLUSD",1736949913022,0.954443,196.58,196.51,40.57707087]
["bitfinex","SOLUSD",1736949913182,5.0,196.65,196.56,40.54707087]
["bitfinex","SOLUSD",1736949913183,40.54707087,196.62,196.56,40.54707087]
["bitfinex","SOLUSD",1736949913716,40.54707087,196.61,196.55,40.54707087]
["bitfinex","SOLUSD",1736949914220,40.54707087,196.61,196.55,40.04707087]
["bitfinex","SOLUSD",1736949914406,40.54707087,196.59,196.53,40.54707087]
["bitfinex","SOLUSD",1736949914613,40.54707087,196.57,196.51,40.57707087]
["bitfinex","SOLUSD",1736949914807,40.54707087,196.55,196.51,0.03]
["bitfinex","SOLUSD",1736949915120,40.54707087,196.54,196.51,0.03]
["bitfinex","SOLUSD",1736949915282,40.54707087,196.53,196.51,0.03]
["bitfinex","SOLUSD",1736949915492,40.54707087,196.52,196.51,0.03]
["bitfinex","SOLUSD",1736949916400,40.54707087,196.57,196.51,40.57707087]
["bitfinex","SOLUSD",1736949916598,40.54707087,196.6,196.54,40.54707087]
["bitfinex","SOLUSD",1736949917121,41.50109883,196.59,196.53,40.54707087]
["bitfinex","SOLUSD",1736949917494,40.54707087,196.58,196.52,40.54707087]
["bitfinex","SOLUSD",1736949917707,9.99,196.64,196.51,0.03]
["bitfinex","SOLUSD",1736949917708,41.50125994,196.57,196.51,40.57707087]
["bitfinex","SOLUSD",1736949918224,0.95418907,196.57,196.51,40.57707087]
["bitfinex","SOLUSD",1736949918517,40.54707087,196.56,196.51,0.03]
["bitfinex","SOLUSD",1736949918687,0.95426036,196.55,196.51,0.03]
["bitfinex","SOLUSD",1736949918892,40.54707087,196.57,196.51,40.57707087]
["bitfinex","SOLUSD",1736949919107,40.54707087,196.56,196.51,0.03]
["bitfinex","SOLUSD",1736949919438,40.54707087,196.52,196.51,0.03]
["bitfinex","SOLUSD",1736949920013,54.34353757,196.52,196.51,0.03]
["bitfinex","SOLUSD",1736949920830,5.0,196.49,196.45,2.4487]
["bitfinex","SOLUSD",1736949921009,40.54707087,196.38,196.31,0.03]
["bitfinex","SOLUSD",1736949921210,40.54707087,196.37,196.31,0.03]
["bitfinex","SOLUSD",1736949921539,40.54707087,196.39,196.32,40.54707087]
["bitfinex","SOLUSD",1736949921745,40.54707087,196.44,196.38,40.54707087]
["bitfinex","SOLUSD",1736949921909,41.50197358,196.45,196.39,40.54707087]
["bitfinex","SOLUSD",1736949922234,40.54707087,196.44,196.38,40.54707087]
["bitfinex","SOLUSD",1736949922417,0.95483308,196.48,196.43,40.54707087]
["bitfinex","SOLUSD",1736949922619,0.95458272,196.51,196.46,40.54707087]
["bitfinex","SOLUSD",1736949922827,41.50165359,196.54,196.47,40.54707087]
["bitfinex","SOLUSD",1736949923135,41.50165359,196.54,196.48,40.54707087]
["bitfinex","SOLUSD",1736949923343,40.54707087,196.57,196.5,40.54707087]
["bitfinex","SOLUSD",1736949923634,40.54707087,196.57,196.4,45.54707087]
["bitfinex","SOLUSD",1736949923635,40.54707087,196.6,196.54,40.54707087]
["bitfinex","SOLUSD",1736949923802,0.95401969,196.59,196.54,40.54707087]
["bitfinex","SOLUSD",1736949924010,41.50109056,196.59,196.53,40.54707087]
["bitfinex","SOLUSD",1736949924509,41.50109056,196.59,196.52,40.54707087]
["bitfinex","SOLUSD",1736949924715,40.54707087,196.58,196.51,40.54707087]
["bitfinex","SOLUSD",1736949924916,41.50124268,196.58,196.51,40.54707087]
["bitfinex","SOLUSD",1736949925233,41.50124268,196.58,196.52,40.54707087]
["bitfinex","SOLUSD",1736949925433,40.54707087,196.59,196.53,40.54707087]
["bitfinex","SOLUSD",1736949925630,40.54707087,196.62,196.56,40.54707087]
["bitfinex","SOLUSD",1736949925935,40.54707087,196.65,196.58,40.54707087]
["bitfinex","SOLUSD",1736949926142,0.95383688,196.64,196.58,40.54707087]
["bitfinex","SOLUSD",1736949926645,40.54707087,196.6,196.54,40.54707087]
["bitfinex","SOLUSD",1736949926944,0.95383688,196.64,196.55,40.54707087]
["bitfinex","SOLUSD",1736949926945,40.54707087,196.62,196.55,40.54707087]
["bitfinex","SOLUSD",1736949927113,40.54707087,196.65,196.59,40.54707087]
["bitfinex","SOLUSD",1736949927313,40.54707087,196.66,196.6,40.54707087]
["bitfinex","SOLUSD",1736949927513,0.9537949,196.65,196.52,0.12549]
["bitfinex","SOLUSD",1736949927741,41.50090408,196.7,196.55,23.902374]
["bitfinex","SOLUSD",1736949927914,1.0165999,196.75,196.65,40.54707087]
["bitfinex","SOLUSD",1736949928118,40.54707087,196.72,196.65,40.54707087]
["bitfinex","SOLUSD",1736949928317,40.54707087,196.72,196.66,40.54707087]
["bitfinex","SOLUSD",1736949928542,40.54707087,196.71,196.65,40.54707087]
["bitfinex","SOLUSD",1736949928729,40.54707087,196.73,196.67,40.54707087]
["bitfinex","SOLUSD",1736949929133,40.54707087,196.71,196.65,40.54707087]
["bitfinex","SOLUSD",1736949929451,40.54707087,196.7,196.64,40.54707087]
["bitfinex","SOLUSD",1736949929653,40.54707087,196.71,196.65,40.54707087]
["bitfinex","SOLUSD",1736949929847,40.54707087,196.68,196.62,40.54707087]
["bitfinex","SOLUSD",1736949930026,40.54707087,196.65,196.6,5.6735]
["bitfinex","SOLUSD",1736949930559,0.95366879,196.67,196.6,46.22057087]
["bitfinex","SOLUSD",1736949930725,40.54707087,196.66,196.6,46.22057087]
["bitfinex","SOLUSD",1736949930918,40.54707087,196.67,196.61,40.54707087]
["bitfinex","SOLUSD",1736949931121,40.54707087,196.7,196.63,40.54707087]
["bitfinex","SOLUSD",1736949931326,41.50075206,196.72,196.66,40.54707087]
["bitfinex","SOLUSD",1736949931628,40.54707087,196.71,196.65,40.54707087]
["bitfinex","SOLUSD",1736949931830,40.54707087,196.74,196.67,40.54707087]
["bitfinex","SOLUSD",1736949932534,40.54707087,196.74,196.68,40.54707087]
["bitfinex","SOLUSD",1736949932718,40.54707087,196.73,196.67,40.54707087]
["bitfinex","SOLUSD",1736949933347,40.54707087,196.72,196.66,40.54707087]
["bitfinex","SOLUSD",1736949934036,40.61007087,196.75,196.69,40.54707087]
["bitfinex","SOLUSD",1736949934233,0.063,196.75,196.71,40.54707087]
["bitfinex","SOLUSD",1736949934431,0.063,196.75,196.7,40.54707087]
["bitfinex","SOLUSD",1736949935848,0.063,196.75,196.64,0.25098]
["bitfinex","SOLUSD",1736949935849,0.063,196.75,196.61,12.0437]
["bitfinex","SOLUSD",1736949936052,0.063,196.75,196.66,40.54707087]
["bitfinex","SOLUSD",1736949936053,40.54707087,196.72,196.66,40.54707087]
["bitfinex","SOLUSD",1736949936550,1.0163125,196.75,196.62,0.25098]
["bitfinex","SOLUSD",1736949936551,41.56338337,196.75,196.68,40.54707087]
["bitfinex","SOLUSD",1736949936752,40.61007087,196.75,196.69,40.54707087]
["bitfinex","SOLUSD",1736949937122,40.61007087,196.75,196.62,0.25098]
["bitfinex","SOLUSD",1736949937123,0.063,196.75,196.72,40.54707087]
["bitfinex","SOLUSD",1736949937328,0.063,196.75,196.71,40.54707087]
["bitfinex","SOLUSD",1736949937550,0.063,196.75,196.69,40.54707087]
["bitfinex","SOLUSD",1736949937768,0.063,196.75,196.71,40.54707087]
["bitfinex","SOLUSD",1736949938451,0.063,196.75,196.74,40.54707087]
["bitfinex","SOLUSD",1736949938657,0.063,196.75,196.66,5.0]
["bitfinex","SOLUSD",1736949938658,0.063,196.75,196.73,40.54707087]
["bitfinex","SOLUSD",1736949938837,0.063,196.75,196.72,40.54707087]
["bitfinex","SOLUSD",1736949939152,0.063,196.75,196.71,40.54707087]
["bitfinex","SOLUSD",1736949939741,40.54707087,196.73,196.67,40.54707087]
["bitfinex","SOLUSD",1736949939939,40.54707087,196.74,196.68,40.54707087]
["bitfinex","SOLUSD",1736949940244,1.01637487,196.75,196.73,40.54707087]
["bitfinex","SOLUSD",1736949940245,0.063,196.75,196.73,40.54707087]
["bitfinex","SOLUSD",1736949940558,0.063,196.75,196.74,40.54707087]
["bitfinex","SOLUSD",1736949940955,0.063,196.75,196.74,70.61063487]
["bitfinex","SOLUSD",1736949941161,42.75095945,196.86,196.78,20.0]
["bitfinex","SOLUSD",1736949941351,42.75095945,196.86,196.8,40.54707087]
["bitfinex","SOLUSD",1736949941661,40.54707087,196.81,196.74,6.0357]
["bitfinex","SOLUSD",1736949941830,40.54707087,196.78,196.72,40.54707087]
["bitfinex","SOLUSD",1736949942035,40.54707087,196.78,196.68,6.0357]
["bitfinex","SOLUSD",1736949942036,40.54707087,196.76,196.7,40.54707087]
["bitfinex","SOLUSD",1736949942235,0.95326851,196.75,196.7,40.54707087]
["bitfinex","SOLUSD",1736949942438,41.50031348,196.75,196.69,40.54707087]
["bitfinex","SOLUSD",1736949942649,40.54707087,196.71,196.65,40.54707087]
["bitfinex","SOLUSD",1736949943231,40.54707087,196.69,196.63,40.54707087]
["bitfinex","SOLUSD",1736949943434,0.95360614,196.68,196.63,40.54707087]
["bitfinex","SOLUSD",1736949943639,40.54707087,196.69,196.63,40.54707087]
["bitfinex","SOLUSD",1736949943835,40.54707087,196.71,196.65,40.54707087]
["bitfinex","SOLUSD",1736949944137,41.50052773,196.7,196.64,40.54707087]
["bitfinex","SOLUSD",1736949944732,41.50052773,196.7,196.56,12.0437]
["bitfinex","SOLUSD",1736949944733,40.54707087,196.67,196.61,40.54707087]
["bitfinex","SOLUSD",1736949945156,40.54707087,196.68,196.62,40.54707087]
["bitfinex","SOLUSD",1736949945653,0.9536783,196.67,196.62,40.54707087]
["bitfinex","SOLUSD",1736949946361,0.9536783,196.67,196.63,40.54707087]
["bitfinex","SOLUSD",1736949946573,0.9536783,196.67,196.62,40.54707087]
["bitfinex","SOLUSD",1736949947851,41.50074504,196.72,196.66,40.54707087]
["bitfinex","SOLUSD",1736949948165,40.54707087,196.73,196.67,40.54707087]
["bitfinex","SOLUSD",1736949949068,40.54707087,196.74,196.68,40.54707087]
["bitfinex","SOLUSD",1736949949244,0.95337864,196.74,196.69,40.54707087]
["bitfinex","SOLUSD",1736949949444,0.95332552,196.75,196.7,40.54707087]
["bitfinex","SOLUSD",1736949949755,53.21907087,196.76,196.7,40.54707087]
["bitfinex","SOLUSD",1736949950055,40.54707087,196.77,196.71,40.54707087]
["bitfinex","SOLUSD",1736949950361,41.5003012,196.76,196.7,40.54707087]
["bitfinex","SOLUSD",1736949950568,40.54707087,196.74,196.68,40.54707087]
["bitfinex","SOLUSD",1736949950772,41.50048693,196.73,196.67,40.54707087]
["bitfinex","SOLUSD",1736949951274,40.54707087,196.72,196.66,40.54707087]
["bitfinex","SOLUSD",1736949951568,41.50047401,196.71,196.65,40.54707087]
["bitfinex","SOLUSD",1736949951946,0.95340314,196.71,196.65,40.54707087]
["bitfinex","SOLUSD",1736949952739,41.50054493,196.72,196.66,40.54707087]
["bitfinex","SOLUSD",1736949953258,41.50054493,196.72,196.65,40.54707087]
["bitfinex","SOLUSD",1736949953259,40.54707087,196.71,196.65,40.54707087]
["bitfinex","SOLUSD",1736949953569,0.95354988,196.7,196.65,40.54707087]
["bitfinex","SOLUSD",1736949954362,40.54707087,196.71,196.65,40.54707087]
["bitfinex","SOLUSD",1736949954559,0.95348543,196.7,196.65,40.54707087]
["bitfinex","SOLUSD",1736949955243,40.54707087,196.71,196.65,40.54707087]
["bitfinex","SOLUSD",1736949955938,0.9534915,196.7,196.65,40.54707087]
["bitfinex","SOLUSD",1736949957466,41.50056237,196.7,196.64,40.54707087]
["bitfinex","SOLUSD",1736949957668,40.54707087,196.65,196.62,0.03]
["bitfinex","SOLUSD",1736949958361,41.5008169,196.64,196.62,0.03]
["bitfinex","SOLUSD",1736949958964,40.54707087,196.64,196.62,0.03]
["bitfinex","SOLUSD",1736949959169,40.54707087,196.66,196.62,0.03]
["bitfinex","SOLUSD",1736949959368,0.95376703,196.67,196.63,40.54707087]
["bitfinex","SOLUSD",1736949959552,40.54707087,196.72,196.66,40.54707087]
["bitfinex","SOLUSD",1736949959753,12.3544,196.74,196.69,40.54707087]
["bitfinex","SOLUSD",1736949959963,13.30778563,196.74,196.69,40.54707087]
["bitfinex","SOLUSD",1736949960167,53.8548565,196.74,196.68,40.54707087]
["bitfinex","SOLUSD",1736949960556,0.063,196.75,196.71,40.54707087]
["bitfinex","SOLUSD",1736949961075,40.54707087,196.74,196.68,40.54707087]
["bitfinex","SOLUSD",1736949961252,0.95338925,196.73,196.68,40.54707087]
["bitfinex","SOLUSD",1736949961675,41.50046012,196.73,196.67,40.54707087]
["bitfinex","SOLUSD",1736949961868,40.54707087,196.72,196.66,40.54707087]
["bitfinex","SOLUSD",1736949962364,40.54707087,196.67,196.62,0.03]
["bitfinex","SOLUSD",1736949962574,40.54707087,196.65,196.62,0.03]
["bitfinex","SOLUSD",1736949962780,0.95375216,196.66,196.62,0.03]
["bitfinex","SOLUSD",1736949962781,40.54707087,196.66,196.62,0.03]
["bitfinex","SOLUSD",1736949963084,0.95375019,196.69,196.65,40.54707087]
["bitfinex","SOLUSD",1736949963289,40.54707087,196.68,196.62,40.57707087]
["bitfinex","SOLUSD",1736949963485,0.95375019,196.69,196.64,40.54707087]
["bitfinex","SOLUSD",1736949963853,1.01657391,196.75,196.65,40.54707087]
["bitfinex","SOLUSD",1736949964086,40.54707087,196.67,196.62,0.03]
["bitfinex","SOLUSD",1736949964400,41.50078789,196.66,196.62,0.03]
["bitfinex","SOLUSD",1736949964557,40.54707087,196.69,196.63,40.54707087]
["bitfinex","SOLUSD",1736949964884,0.95359626,196.73,196.66,40.54707087]
["bitfinex","SOLUSD",1736949965065,0.95359626,196.73,196.68,40.54707087]
["bitfinex","SOLUSD",1736949965253,41.50066713,196.73,196.67,40.54707087]
["bitfinex","SOLUSD",1736949965674,40.54707087,196.69,196.64,40.54707087]
["bitfinex","SOLUSD",1736949965883,0.95358579,196.68,196.63,40.54707087]
["bitfinex","SOLUSD",1736949966151,40.54707087,196.67,196.62,0.03]
["bitfinex","SOLUSD",1736949966465,40.54707087,196.69,196.63,40.54707087]
["bitfinex","SOLUSD",1736949966653,40.54707087,196.73,196.67,40.54707087]
["bitfinex","SOLUSD",1736949966860,41.5005059,196.72,196.66,40.54707087]
["bitfinex","SOLUSD",1736949967154,40.54707087,196.69,196.63,40.54707087]
["bitfinex","SOLUSD",1736949967361,40.54707087,196.72,196.66,40.54707087]
["bitfinex","SOLUSD",1736949967570,41.50052171,196.71,196.65,40.54707087]
["bitfinex","SOLUSD",1736949967793,41.50052171,196.71,196.62,0.03]
["bitfinex","SOLUSD",1736949967794,40.54707087,196.7,196.64,40.54707087]
["bitfinex","SOLUSD",1736949967982,40.54707087,196.7,196.65,40.54707087]
["bitfinex","SOLUSD",1736949968163,40.54707087,196.68,196.62,40.57707087]
["bitfinex","SOLUSD",1736949968362,40.54707087,196.71,196.65,40.54707087]
["bitfinex","SOLUSD",1736949968684,41.50073681,196.73,196.68,40.54707087]
["bitfinex","SOLUSD",1736949968885,40.54707087,196.7,196.64,40.54707087]
["bitfinex","SOLUSD",1736949969053,40.54707087,196.68,196.62,0.03]
["bitfinex","SOLUSD",1736949969385,24.87390647,196.63,196.62,0.03]
["bitfinex","SOLUSD",1736949970089,24.87390647,196.65,196.62,0.03]
["bitfinex","SOLUSD",1736949970300,24.87390647,196.63,196.62,0.03]
["bitfinex","SOLUSD",1736949970782,25.82772871,196.64,196.62,0.03]
["bitfinex","SOLUSD",1736949971161,25.82775725,196.66,196.62,0.03]
["bitfinex","SOLUSD",1736949972305,0.95385078,196.66,196.62,0.03]
["bitfinex","SOLUSD",1736949972592,0.95375325,196.71,196.65,24.87390647]
["bitfinex","SOLUSD",1736949972797,38.36274099,196.73,196.67,24.87390647]
["bitfinex","SOLUSD",1736949973090,24.87390647,196.69,196.62,0.03]
["bitfinex","SOLUSD",1736949973395,25.82760594,196.68,196.62,24.90390647]
["bitfinex","SOLUSD",1736949974094,0.95369947,196.68,196.63,24.87390647]
["bitfinex","SOLUSD",1736949974295,25.82760594,196.68,196.62,24.90390647]
["bitfinex","SOLUSD",1736949974519,24.87390647,196.65,196.62,0.03]
["bitfinex","SOLUSD",1736949974715,0.95375485,196.67,196.62,24.90390647]
["bitfinex","SOLUSD",1736949975203,24.87390647,196.71,196.65,24.87390647]
["bitfinex","SOLUSD",1736949975381,0.9535546,196.7,196.65,24.87390647]
["bitfinex","SOLUSD",1736949975775,0.9535546,196.7,196.62,0.03]
["bitfinex","SOLUSD",1736949975776,0.95355485,196.72,196.68,24.87390647]
["bitfinex","SOLUSD",1736949975974,25.82729733,196.74,196.68,24.87390647]
["bitfinex","SOLUSD",1736949976382,0.95339086,196.74,196.69,24.87390647]
["bitfinex","SOLUSD",1736949976875,25.82729733,196.74,196.68,24.87390647]
["bitfinex","SOLUSD",1736949977387,0.063,196.75,196.64,12.82679]
["bitfinex","SOLUSD",1736949977570,0.063,196.75,196.74,24.87390647]
["bitfinex","SOLUSD",1736949978274,0.063,196.75,196.65,5.8111]
["bitfinex","SOLUSD",1736949978494,0.063,196.75,196.72,24.87390647]
["bitfinex","SOLUSD",1736949978697,0.063,196.75,196.71,24.87390647]
["bitfinex","SOLUSD",1736949978874,0.063,196.75,196.74,24.87390647]
["bitfinex","SOLUSD",1736949980488,24.93690647,196.75,196.69,24.87390647]
["bitfinex","SOLUSD",1736949980699,24.87390647,196.7,196.67,7.7990361]
["bitfinex","SOLUSD",1736949980906,24.87390647,196.68,196.67,7.7990361]
["bitfinex","SOLUSD",1736949981206,24.87390647,196.68,196.62,0.03]
["bitfinex","SOLUSD",1736949981409,25.82767278,196.67,196.62,0.03]
["bitfinex","SOLUSD",1736949981897,0.95376631,196.67,196.62,0.03]
["bitfinex","SOLUSD",1736949982096,12.66079,196.72,196.62,0.03]
["bitfinex","SOLUSD",1736949982097,24.87390647,196.66,196.62,0.03]
["bitfinex","SOLUSD",1736949982407,24.87390647,196.64,196.62,0.03]
["bitfinex","SOLUSD",1736949982711,25.82777229,196.63,196.62,0.03]
["bitfinex","SOLUSD",1736949983086,0.95386582,196.63,196.62,0.03]
["bitfinex","SOLUSD",1736949984020,25.82777229,196.63,196.62,0.03]
["bitfinex","SOLUSD",1736949984706,24.87390647,196.66,196.62,0.03]
["bitfinex","SOLUSD",1736949984911,24.87390647,196.68,196.62,24.90390647]
["bitfinex","SOLUSD",1736949985205,25.82757323,196.65,196.62,0.03]
["bitfinex","SOLUSD",1736949985409,24.87390647,196.63,196.62,0.03]
["bitfinex","SOLUSD",1736949986101,25.82788288,196.63,196.62,0.03]
["bitfinex","SOLUSD",1736949986813,0.95397641,196.63,196.62,0.03]
["bitfinex","SOLUSD",1736949987123,24.87390647,196.63,196.62,0.03]
["bitfinex","SOLUSD",1736949987420,24.87390647,196.64,196.62,0.03]
["bitfinex","SOLUSD",1736949987612,25.82774258,196.63,196.62,0.03]
["bitfinex","SOLUSD",1736949988307,24.87390647,196.64,196.62,0.03]
["bitfinex","SOLUSD",1736949988510,24.87390647,196.67,196.62,0.03]
["bitfinex","SOLUSD",1736949988708,24.87390647,196.65,196.62,0.03]
["bitfinex","SOLUSD",1736949988910,24.87390647,196.63,196.62,0.03]
["bitfinex","SOLUSD",1736949989803,25.8278514,196.63,196.62,0.03]
["bitfinex","SOLUSD",1736949990006,24.87390647,196.64,196.62,0.03]
["bitfinex","SOLUSD",1736949990407,24.87390647,196.65,196.62,0.03]
["bitfinex","SOLUSD",1736949990698,25.82769611,196.64,196.62,0.03]
["bitfinex","SOLUSD",1736949990903,0.95383774,196.69,196.62,0.03]
["bitfinex","SOLUSD",1736949991099,25.82757533,196.72,196.66,24.87390647]
["bitfinex","SOLUSD",1736949991296,0.95366886,196.72,196.67,24.87390647]
["bitfinex","SOLUSD",1736949991497,25.82757533,196.72,196.66,24.87390647]
["bitfinex","SOLUSD",1736949992296,24.87390647,196.7,196.62,0.03]
["bitfinex","SOLUSD",1736949992493,0.95357855,196.69,196.64,24.87390647]
["bitfinex","SOLUSD",1736949992711,0.95357855,196.69,196.62,24.90390647]
["bitfinex","SOLUSD",1736949992712,24.87390647,196.68,196.62,24.90390647]
["bitfinex","SOLUSD",1736949992898,24.87390647,196.67,196.62,24.90390647]
["bitfinex","SOLUSD",1736949993221,25.82758179,196.67,196.62,0.03]
["bitfinex","SOLUSD",1736949993410,0.95373678,196.66,196.62,0.03]
["bitfinex","SOLUSD",1736949993616,12.89549,196.75,196.64,24.87390647]
["bitfinex","SOLUSD",1736949993617,24.87390647,196.7,196.64,24.87390647]
["bitfinex","SOLUSD",1736949993806,0.95356243,196.69,196.64,24.87390647]
["bitfinex","SOLUSD",1736949994224,24.87390647,196.66,196.62,0.03]
["bitfinex","SOLUSD",1736949994406,0.95375377,196.65,196.62,0.03]
["bitfinex","SOLUSD",1736949994835,24.87390647,196.67,196.62,0.03]
["bitfinex","SOLUSD",1736949995032,24.87390647,196.68,196.62,24.90390647]
["bitfinex","SOLUSD",1736949995241,24.87390647,196.65,196.62,0.03]
["bitfinex","SOLUSD",1736949996233,24.87390647,196.63,196.62,0.03]
["bitfinex","SOLUSD",1736949996809,24.87390647,196.64,196.62,0.03]
["bitfinex","SOLUSD",1736949997014,25.82772992,196.63,196.62,0.03]
["bitfinex","SOLUSD",1736949998006,24.87390647,196.67,196.62,0.03]
["bitfinex","SOLUSD",1736949998238,0.95369292,196.66,196.62,0.03]
["bitfinex","SOLUSD",1736949998439,10.34566947,196.65,196.62,0.03]
["bitfinex","SOLUSD",1736949998647,25.82771899,196.64,196.62,0.03]
["bitfinex","SOLUSD",1736949998939,24.87390647,196.63,196.62,0.03]
["bitfinex","SOLUSD",1736949999623,24.87390647,196.65,196.62,0.03]
["bitfinex","SOLUSD",1736949999833,24.87390647,196.66,196.62,0.03]
["bitfinex","SOLUSD",1736950000012,0.12549,196.7,196.62,0.03]
["bitfinex","SOLUSD",1736950000013,24.87390647,196.64,196.62,0.03]
["bitfinex","SOLUSD",1736950000209,25.82773484,196.63,196.62,0.03]
["bitfinex","SOLUSD",1736950001350,25.95322484,196.63,196.62,0.03]
["bitfinex","SOLUSD",1736950002643,24.87390647,196.63,196.62,0.03]
["bitfinex","SOLUSD",1736950002937,25.82797447,196.66,196.62,0.03]
["bitfinex","SOLUSD",1736950003315,25.82766304,196.68,196.62,24.90390647]
["bitfinex","SOLUSD",1736950003711,24.87390647,196.66,196.62,0.03]
["bitfinex","SOLUSD",1736950003948,0.12549,196.72,196.62,0.03]
["bitfinex","SOLUSD",1736950003949,0.95374527,196.65,196.62,0.03]
["bitfinex","SOLUSD",1736950004117,0.95374047,196.66,196.62,0.03]
["bitfinex","SOLUSD",1736950004509,24.87390647,196.65,196.62,0.03]
["bitfinex","SOLUSD",1736950005029,24.87390647,196.63,196.62,0.03]
["bitfinex","SOLUSD",1736950006046,25.82786886,196.63,196.62,0.03]
["bitfinex","SOLUSD",1736950006214,49.85573286,196.63,196.62,0.03]
["bitfinex","SOLUSD",1736950006413,65.09573286,196.63,196.62,0.03]
["bitfinex","SOLUSD",1736950006637,70.08573286,196.63,196.62,0.03]
["bitfinex","SOLUSD",1736950006940,49.85573286,196.63,196.62,0.03]
["bitfinex","SOLUSD",1736950007346,49.85573286,196.63,196.49,5.8956]
["bitfinex","SOLUSD",1736950007347,0.12549,196.61,196.49,5.8956]
["bitfinex","SOLUSD",1736950007523,24.87390647,196.55,196.49,30.76950647]
["bitfinex","SOLUSD",1736950007838,24.87390647,196.52,196.49,5.8956]
["bitfinex","SOLUSD",1736950008143,25.82838391,196.51,196.49,5.8956]
["bitfinex","SOLUSD",1736950008314,24.87390647,196.5,196.45,0.03]
["bitfinex","SOLUSD",1736950008515,24.99939647,196.46,196.45,0.03]
["bitfinex","SOLUSD",1736950009363,24.87390647,196.46,196.45,0.03]
["bitfinex","SOLUSD",1736950009826,0.95472307,196.49,196.45,0.03]
["bitfinex","SOLUSD",1736950010346,1.08021307,196.49,196.45,0.03]
["bitfinex","SOLUSD",1736950010546,24.87390647,196.47,196.45,0.03]
["bitfinex","SOLUSD",1736950010736,25.82864307,196.46,196.45,0.03]
["bitfinex","SOLUSD",1736950010927,25.95413307,196.46,196.45,0.03]
["bitfinex","SOLUSD",1736950011132,49.85650707,196.46,196.45,0.03]
["bitfinex","SOLUSD",1736950011718,67.12350707,196.46,196.45,0.03]
["bitfinex","SOLUSD",1736950011944,20.25098,196.43,196.42,0.03]
["bitfinex","SOLUSD",1736950012155,69.85694491,196.43,196.42,0.03]
["bitfinex","SOLUSD",1736950012522,0.25098,196.42,196.32,4.2972]
["bitfinex","SOLUSD",1736950012726,0.25098,196.42,196.31,0.03]
["bitfinex","SOLUSD",1736950012727,24.87390647,196.33,196.31,0.03]
["bitfinex","SOLUSD",1736950012929,25.8293305,196.32,196.31,0.03]
["bitfinex","SOLUSD",1736950013627,25.9548205,196.32,196.31,0.03]
["bitfinex","SOLUSD",1736950014455,25.8293305,196.32,196.31,0.03]
["bitfinex","SOLUSD",1736950014847,0.95542403,196.32,196.31,0.03]
["bitfinex","SOLUSD",1736950016425,25.82926218,196.33,196.31,0.03]
["bitfinex","SOLUSD",1736950017162,0.95535571,196.33,196.31,0.03]
["bitfinex","SOLUSD",1736950017729,0.9553338,196.32,196.31,0.03]
["bitfinex","SOLUSD",1736950018038,24.87390647,196.34,196.31,0.03]
["bitfinex","SOLUSD",1736950018243,0.95539955,196.33,196.31,0.03]
["bitfinex","SOLUSD",1736950018671,24.87390647,196.34,196.31,0.03]
["bitfinex","SOLUSD",1736950018951,24.87390647,196.32,196.31,0.03]
["bitfinex","SOLUSD",1736950019357,24.99939647,196.32,196.31,0.03]
["bitfinex","SOLUSD",1736950019756,49.8573155,196.32,196.31,0.03]
["bitfinex","SOLUSD",1736950019943,84.72122197,196.32,196.31,0.03]
["bitfinex","SOLUSD",1736950020145,48.90177047,196.28,196.27,0.03]
["bitfinex","SOLUSD",1736950020463,54.85771296,196.28,196.27,0.03]
["bitfinex","SOLUSD",1736950020867,29.027864,196.27,196.26,0.03]
["bitfinex","SOLUSD",1736950021179,34.017864,196.26,196.25,0.03]
["bitfinex","SOLUSD",1736950021360,30.24098,196.24,196.22,0.03]
["bitfinex","SOLUSD",1736950021544,34.017864,196.22,196.21,0.03]
["bitfinex","SOLUSD",1736950021880,5.25098,196.21,196.08,4.3272]
["bitfinex","SOLUSD",1736950022046,78.77567694,196.21,196.08,4.3272]
["bitfinex","SOLUSD",1736950022563,78.77567694,196.21,196.08,29.20110647]
["bitfinex","SOLUSD",1736950022564,73.77567694,196.21,196.08,29.20110647]
["bitfinex","SOLUSD",1736950022746,0.12549,196.21,196.14,24.87390647]
["bitfinex","SOLUSD",1736950022949,25.82998054,196.21,196.14,24.87390647]
["bitfinex","SOLUSD",1736950023133,25.82998054,196.21,196.15,24.87390647]
["bitfinex","SOLUSD",1736950023333,25.82998054,196.21,196.14,24.87390647]
["bitfinex","SOLUSD",1736950023541,49.85784454,196.21,196.1,24.87390647]
["bitfinex","SOLUSD",1736950023749,84.72175101,196.21,196.08,4.3272]
["bitfinex","SOLUSD",1736950023953,68.90177047,196.19,196.08,4.3272]
["bitfinex","SOLUSD",1736950024272,69.85813976,196.19,196.08,4.3272]
["bitfinex","SOLUSD",1736950025040,49.85813976,196.19,196.09,24.87390647]
["bitfinex","SOLUSD",1736950025257,0.95636929,196.19,196.14,24.87390647]
["bitfinex","SOLUSD",1736950025565,0.9559649,196.2,196.16,24.87390647]
["bitfinex","SOLUSD",1736950025752,24.87390647,196.19,196.13,24.87390647]
["bitfinex","SOLUSD",1736950025961,25.82987137,196.2,196.14,24.87390647]
["bitfinex","SOLUSD",1736950026263,0.9559649,196.2,196.16,24.87390647]
["bitfinex","SOLUSD",1736950026567,24.87390647,196.24,196.18,24.90390647]
["bitfinex","SOLUSD",1736950026767,25.82973231,196.23,196.18,24.90390647]
["bitfinex","SOLUSD",1736950027068,25.82973231,196.23,196.18,0.03]
["bitfinex","SOLUSD",1736950027069,24.87390647,196.22,196.18,0.03]
["bitfinex","SOLUSD",1736950027254,1.08142851,196.27,196.18,24.90390647]
["bitfinex","SOLUSD",1736950027459,0.95593851,196.27,196.21,24.87390647]
["bitfinex","SOLUSD",1736950027634,0.95593851,196.27,196.23,24.87390647]
["bitfinex","SOLUSD",1736950027839,25.82957033,196.28,196.23,24.87390647]
["bitfinex","SOLUSD",1736950028569,25.82957033,196.28,196.22,24.87390647]
["bitfinex","SOLUSD",1736950028773,25.82957033,196.28,196.19,4.5044]
["bitfinex","SOLUSD",1736950028774,24.87390647,196.25,196.19,29.37830647]
["bitfinex","SOLUSD",1736950029074,0.95576544,196.24,196.19,29.37830647]
["bitfinex","SOLUSD",1736950029442,0.95576544,196.24,196.2,24.87390647]
["bitfinex","SOLUSD",1736950030037,0.95577086,196.26,196.23,24.87390647]
["bitfinex","SOLUSD",1736950031442,24.87390647,196.35,196.29,24.87390647]
["bitfinex","SOLUSD",1736950031655,25.81885749,196.34,196.28,24.87390647]
["bitfinex","SOLUSD",1736950032578,24.87390647,196.33,196.28,24.87390647]
["bitfinex","SOLUSD",1736950032790,24.87390647,196.31,196.2,24.87390647]
["bitfinex","SOLUSD",1736950032957,0.12549,196.36,196.27,24.87390647]
["bitfinex","SOLUSD",1736950033160,24.87390647,196.32,196.26,24.87390647]
["bitfinex","SOLUSD",1736950033464,24.87390647,196.3,196.24,24.87390647]
["bitfinex","SOLUSD",1736950033672,25.81885749,196.29,196.24,24.87390647]
["bitfinex","SOLUSD",1736950033866,25.81885749,196.29,196.19,4.5044]
["bitfinex","SOLUSD",1736950033867,25.81885749,196.29,196.23,24.87390647]
["bitfinex","SOLUSD",1736950034070,24.87390647,196.28,196.22,24.87390647]
["bitfinex","SOLUSD",1736950034264,0.12549,196.33,196.19,4.5044]
["bitfinex","SOLUSD",1736950034265,24.87390647,196.25,196.19,4.5044]
["bitfinex","SOLUSD",1736950034580,24.87390647,196.22,196.19,4.5044]
["bitfinex","SOLUSD",1736950034768,0.12549,196.27,196.19,4.5044]
["bitfinex","SOLUSD",1736950034769,25.81885749,196.21,196.19,4.5044]
["bitfinex","SOLUSD",1736950034966,24.87390647,196.22,196.19,4.5044]
["bitfinex","SOLUSD",1736950035275,24.87390647,196.23,196.21,0.03]
["bitfinex","SOLUSD",1736950035452,24.87390647,196.25,196.21,0.03]
["bitfinex","SOLUSD",1736950035655,0.94495102,196.24,196.21,0.03]
["bitfinex","SOLUSD",1736950035858,24.87390647,196.23,196.21,0.03]
["bitfinex","SOLUSD",1736950036052,0.94495102,196.22,196.21,0.03]
["bitfinex","SOLUSD",1736950036781,24.87390647,196.24,196.21,0.03]
["bitfinex","SOLUSD",1736950036986,25.81885749,196.23,196.21,0.03]
["bitfinex","SOLUSD",1736950037366,24.87390647,196.22,196.21,0.03]
["bitfinex","SOLUSD",1736950037764,24.99939647,196.22,196.21,0.03]
["bitfinex","SOLUSD",1736950037967,25.94434749,196.22,196.21,0.03]
["bitfinex","SOLUSD",1736950038261,25.81885749,196.22,196.21,0.03]
["bitfinex","SOLUSD",1736950038477,25.94434749,196.22,196.21,0.03]
["bitfinex","SOLUSD",1736950039291,49.84672149,196.22,196.21,0.03]
["bitfinex","SOLUSD",1736950040263,79.72062796,196.22,196.21,0.03]
["bitfinex","SOLUSD",1736950040562,97.24652796,196.22,196.21,0.03]
["bitfinex","SOLUSD",1736950040991,25.25098,196.19,196.18,0.03]
["bitfinex","SOLUSD",1736950041167,44.97281502,196.19,196.18,0.03]
["bitfinex","SOLUSD",1736950041373,0.94495102,196.19,196.18,0.03]
["bitfinex","SOLUSD",1736950041591,25.81885749,196.19,196.18,0.03]
["bitfinex","SOLUSD",1736950041790,25.94434749,196.19,196.18,0.03]
["bitfinex","SOLUSD",1736950043171,5.0,196.16,196.08,0.03]
["bitfinex","SOLUSD",1736950043386,24.87390647,196.09,196.08,0.03]
["bitfinex","SOLUSD",1736950043587,24.99939647,196.09,196.08,0.03]
["bitfinex","SOLUSD",1736950044170,49.84672149,196.09,196.08,0.03]
["bitfinex","SOLUSD",1736950045073,85.12182149,196.09,196.08,0.03]
["bitfinex","SOLUSD",1736950045389,0.25098,195.99,195.92,0.28513724]
["bitfinex","SOLUSD",1736950045587,25.94434749,195.99,195.92,0.28513724]
["bitfinex","SOLUSD",1736950046000,54.84672149,195.99,195.92,0.28513724]
["bitfinex","SOLUSD",1736950046306,24.87390647,195.93,195.92,0.28513724]
["bitfinex","SOLUSD",1736950046602,25.81885749,195.93,195.92,0.28513724]
["bitfinex","SOLUSD",1736950046775,24.87390647,195.97,195.92,0.28513724]
["bitfinex","SOLUSD",1736950046969,24.87390647,195.95,195.92,0.28513724]
["bitfinex","SOLUSD",1736950047174,0.94495102,195.94,195.92,0.28513724]
["bitfinex","SOLUSD",1736950047686,24.87390647,195.93,195.92,0.28513724]
["bitfinex","SOLUSD",1736950047890,24.99939647,195.93,195.92,0.28513724]
["bitfinex","SOLUSD",1736950048081,48.90177047,195.93,195.92,0.28513724]
["bitfinex","SOLUSD",1736950048279,0.94495102,195.93,195.92,0.28513724]
["bitfinex","SOLUSD",1736950048503,25.81885749,195.93,195.92,0.31513724]
["bitfinex","SOLUSD",1736950049199,49.72123149,195.93,195.92,0.31513724]
["bitfinex","SOLUSD",1736950049770,49.84672149,195.93,195.92,0.31513724]
["bitfinex","SOLUSD",1736950050384,54.84672149,195.93,195.92,0.31513724]
["bitfinex","SOLUSD",1736950050574,49.84672149,195.93,195.92,0.31513724]
["bitfinex","SOLUSD",1736950050776,49.84672149,195.93,195.91,0.03]
["bitfinex","SOLUSD",1736950050777,29.027864,195.92,195.91,0.03]
["bitfinex","SOLUSD",1736950051080,83.76567694,195.92,195.91,0.03]
["bitfinex","SOLUSD",1736950051283,79.72062796,195.92,195.91,0.03]
["bitfinex","SOLUSD",1736950051494,78.77567694,195.9,195.89,0.03]
["bitfinex","SOLUSD",1736950051671,24.97281502,195.9,195.89,0.03]
["bitfinex","SOLUSD",1736950051996,74.72062796,195.9,195.89,0.03]
["bitfinex","SOLUSD",1736950052200,49.84672149,195.9,195.89,0.03]
["bitfinex","SOLUSD",1736950052391,74.72062796,195.9,195.89,0.03]
["bitfinex","SOLUSD",1736950054068,79.72062796,195.9,195.87,0.03]
["bitfinex","SOLUSD",1736950054276,35.11488647,195.88,195.87,0.03]
["bitfinex","SOLUSD",1736950054474,54.84672149,195.88,195.87,0.03]
["bitfinex","SOLUSD",1736950055097,49.84672149,195.88,195.87,0.03]
["bitfinex","SOLUSD",1736950055281,26.06983749,195.88,195.87,0.03]
["bitfinex","SOLUSD",1736950055489,25.12488647,195.88,195.87,0.03]
["bitfinex","SOLUSD",1736950055700,24.87390647,195.88,195.87,0.03]
["bitfinex","SOLUSD",1736950055905,26.06983749,195.88,195.87,0.03]
["bitfinex","SOLUSD",1736950056286,49.84672149,195.88,195.87,0.03]
["bitfinex","SOLUSD",1736950056485,0.94495102,195.88,195.87,0.03]
["bitfinex","SOLUSD",1736950056686,0.94495102,195.89,195.87,0.03]
["bitfinex","SOLUSD",1736950056873,24.87390647,195.88,195.87,0.03]
["bitfinex","SOLUSD",1736950057073,48.90177047,195.88,195.87,0.03]
["bitfinex","SOLUSD",1736950057474,24.87390647,195.91,195.87,0.03]
["bitfinex","SOLUSD",1736950057689,0.94495102,195.9,195.87,0.03]
["bitfinex","SOLUSD",1736950057873,25.81885749,195.9,195.87,0.03]
["bitfinex","SOLUSD",1736950058185,24.87390647,195.91,195.87,0.03]
["bitfinex","SOLUSD",1736950058384,25.81885749,195.93,195.88,4.3879]
["bitfinex","SOLUSD",1736950058589,0.12549,195.95,195.91,24.87390647]
["bitfinex","SOLUSD",1736950058590,0.94495102,195.95,195.91,24.87390647]
["bitfinex","SOLUSD",1736950058801,0.94495102,195.95,195.9,24.87390647]
["bitfinex","SOLUSD",1736950059717,25.81885749,195.96,195.9,24.87390647]
["bitfinex","SOLUSD",1736950060089,24.87390647,195.92,195.88,4.3879]
["bitfinex","SOLUSD",1736950060289,0.94495102,195.91,195.88,4.3879]
["bitfinex","SOLUSD",1736950060690,24.87390647,195.89,195.88,4.3879]
["bitfinex","SOLUSD",1736950060986,48.77628047,195.89,195.88,4.3879]
["bitfinex","SOLUSD",1736950061286,48.77628047,195.89,195.87,0.03]
["bitfinex","SOLUSD",1736950061287,24.027864,195.88,195.87,0.03]
["bitfinex","SOLUSD",1736950061491,48.90177047,195.88,195.87,0.03]
["bitfinex","SOLUSD",1736950062311,64.25177047,195.88,195.87,0.03]
["bitfinex","SOLUSD",1736950063011,74.24177047,195.88,195.87,0.03]
["bitfinex","SOLUSD",1736950063183,24.87390647,195.78,195.75,20.0]
["bitfinex","SOLUSD",1736950063377,0.94495102,195.77,195.75,20.0]
["bitfinex","SOLUSD",1736950063682,0.25098,195.79,195.75,44.87390647]
["bitfinex","SOLUSD",1736950063886,25.94434749,195.79,195.75,20.0]
["bitfinex","SOLUSD",1736950064100,24.87390647,195.78,195.75,20.0]
["bitfinex","SOLUSD",1736950064307,0.94495102,195.77,195.75,20.0]
["bitfinex","SOLUSD",1736950065017,24.87390647,195.76,195.75,20.0]
["bitfinex","SOLUSD",1736950065185,24.87390647,195.77,195.75,20.0]
["bitfinex","SOLUSD",1736950065383,0.94495102,195.77,195.75,20.0]
["bitfinex","SOLUSD",1736950065695,0.94495102,195.78,195.73,29.26180647]
["bitfinex","SOLUSD",1736950066402,24.87390647,195.77,195.73,4.3879]
["bitfinex","SOLUSD",1736950066579,0.94495102,195.76,195.73,4.3879]
["bitfinex","SOLUSD",1736950066777,25.81885749,195.76,195.73,4.3879]
["bitfinex","SOLUSD",1736950066985,24.87390647,195.74,195.73,4.3879]
["bitfinex","SOLUSD",1736950067287,24.87390647,195.75,195.73,4.3879]
["bitfinex","SOLUSD",1736950067502,25.81885749,195.74,195.73,4.3879]
["bitfinex","SOLUSD",1736950067902,24.87390647,195.74,195.73,4.3879]
["bitfinex","SOLUSD",1736950068293,24.87390647,195.76,195.73,4.3879]
["bitfinex","SOLUSD",1736950068987,24.87390647,195.75,195.73,4.3879]
["bitfinex","SOLUSD",1736950069208,24.87390647,195.74,195.73,4.3879]
["bitfinex","SOLUSD",1736950069408,24.87390647,195.75,195.73,4.3879]
["bitfinex","SOLUSD",1736950069607,24.87390647,195.76,195.73,4.3879]
["bitfinex","SOLUSD",1736950069797,24.87390647,195.75,195.73,4.3879]
["bitfinex","SOLUSD",1736950070121,24.87390647,195.78,195.73,29.26180647]
["bitfinex","SOLUSD",1736950070301,24.99939647,195.77,195.73,4.3879]
["bitfinex","SOLUSD",1736950070498,24.87390647,195.75,195.73,4.3879]
["bitfinex","SOLUSD",1736950070711,0.12549,195.79,195.73,4.3879]
["bitfinex","SOLUSD",1736950071019,24.87390647,195.77,195.73,4.3879]
["bitfinex","SOLUSD",1736950071221,24.87390647,195.76,195.73,4.3879]
["bitfinex","SOLUSD",1736950071415,24.87390647,195.75,195.73,4.3879]
["bitfinex","SOLUSD",1736950071617,24.87390647,195.74,195.73,4.3879]
["bitfinex","SOLUSD",1736950072799,24.87390647,195.75,195.73,4.3879]
["bitfinex","SOLUSD",1736950073394,24.87390647,195.74,195.73,4.3879]
["bitfinex","SOLUSD",1736950073940,24.87390647,195.74,195.68,12.2687]
["bitfinex","SOLUSD",1736950073941,24.87390647,195.74,195.68,4.4795]
["bitfinex","SOLUSD",1736950074232,24.87390647,195.69,195.68,4.4795]
["bitfinex","SOLUSD",1736950074610,24.87390647,195.72,195.68,4.4795]
["bitfinex","SOLUSD",1736950074829,24.87390647,195.73,195.68,4.4795]
["bitfinex","SOLUSD",1736950075034,24.87390647,195.74,195.68,29.35340647]
["bitfinex","SOLUSD",1736950075327,24.87390647,195.73,195.68,29.35340647]
["bitfinex","SOLUSD",1736950075528,24.87390647,195.74,195.69,24.87390647]
["bitfinex","SOLUSD",1736950075735,0.12549,195.79,195.68,4.4795]
["bitfinex","SOLUSD",1736950075736,24.87390647,195.77,195.71,24.87390647]
["bitfinex","SOLUSD",1736950075902,24.87390647,195.82,195.76,24.87390647]
["bitfinex","SOLUSD",1736950076112,24.87390647,195.81,195.76,24.87390647]
["bitfinex","SOLUSD",1736950076413,24.87390647,195.82,195.76,24.87390647]
["bitfinex","SOLUSD",1736950076618,24.87390647,195.83,195.78,4.4795]
["bitfinex","SOLUSD",1736950076803,24.87390647,195.79,195.78,4.4795]
["bitfinex","SOLUSD",1736950077330,24.87390647,195.79,195.7,12.2458]
["bitfinex","SOLUSD",1736950077515,0.12549,195.83,195.71,4.4795]
["bitfinex","SOLUSD",1736950077516,24.87390647,195.75,195.71,4.4795]
["bitfinex","SOLUSD",1736950077716,24.87390647,195.77,195.71,29.35340647]
["bitfinex","SOLUSD",1736950077917,24.87390647,195.75,195.71,4.4795]
["bitfinex","SOLUSD",1736950078216,24.87390647,195.76,195.71,4.4795]
["bitfinex","SOLUSD",1736950078414,0.12549,195.82,195.71,4.4795]
["bitfinex","SOLUSD",1736950078415,24.87390647,195.75,195.71,4.4795]
["bitfinex","SOLUSD",1736950078612,24.87390647,195.73,195.71,4.4795]
["bitfinex","SOLUSD",1736950078814,24.87390647,195.72,195.71,4.4795]
["bitfinex","SOLUSD",1736950079033,24.87390647,195.72,195.67,0.03]
["bitfinex","SOLUSD",1736950079200,24.87390647,195.68,195.67,0.03]
["bitfinex","SOLUSD",1736950079841,17.7694,195.78,195.67,0.03]
["bitfinex","SOLUSD",1736950079842,24.87390647,195.71,195.67,0.03]
["bitfinex","SOLUSD",1736950080214,24.87390647,195.69,195.67,0.03]
["bitfinex","SOLUSD",1736950080448,23.902374,195.77,195.67,0.03]
["bitfinex","SOLUSD",1736950080449,24.87390647,195.68,195.67,0.03]
["bitfinex","SOLUSD",1736950080739,24.87390647,195.69,195.67,0.03]
["bitfinex","SOLUSD",1736950081032,24.87390647,195.72,195.67,0.03]
["bitfinex","SOLUSD",1736950081234,24.87390647,195.76,195.7,24.87390647]
["bitfinex","SOLUSD",1736950081405,24.87390647,195.78,195.72,24.87390647]
["bitfinex","SOLUSD",1736950081937,24.87390647,195.82,195.76,29.35340647]
["bitfinex","SOLUSD",1736950082115,24.87390647,195.8,195.76,4.4795]
["bitfinex","SOLUSD",1736950082926,24.87390647,195.79,195.76,4.4795]
["bitfinex","SOLUSD",1736950083423,40.75662738,195.83,195.77,40.75662738]
["bitfinex","SOLUSD",1736950083940,40.75662738,195.86,195.8,40.75662738]
["bitfinex","SOLUSD",1736950084234,40.75662738,195.89,195.83,40.75662738]
["bitfinex","SOLUSD",1736950084536,40.75662738,195.87,195.81,40.75662738]
["bitfinex","SOLUSD",1736950084736,40.75662738,195.86,195.8,20.0]
["bitfinex","SOLUSD",1736950084941,40.75662738,195.87,195.81,40.75662738]
["bitfinex","SOLUSD",1736950085118,40.75662738,195.88,195.82,23.776884]
["bitfinex","SOLUSD",1736950085323,0.063,195.93,195.79,5.0]
["bitfinex","SOLUSD",1736950085324,40.75662738,195.86,195.79,40.75662738]
["bitfinex","SOLUSD",1736950085755,40.75662738,195.84,195.77,40.75662738]
["bitfinex","SOLUSD",1736950086040,40.75662738,195.78,195.76,4.4795]
["bitfinex","SOLUSD",1736950086336,40.75662738,195.77,195.76,4.4795]
["bitfinex","SOLUSD",1736950087351,40.75662738,195.78,195.76,4.4795]
["bitfinex","SOLUSD",1736950087549,40.75662738,195.79,195.76,4.4795]
["bitfinex","SOLUSD",1736950087730,6.04549,195.87,195.76,4.4795]
["bitfinex","SOLUSD",1736950087731,40.75662738,195.81,195.76,4.4795]
["bitfinex","SOLUSD",1736950088134,40.75662738,195.82,195.76,45.23612738]
["bitfinex","SOLUSD",1736950088329,40.75662738,195.84,195.78,40.75662738]
["bitfinex","SOLUSD",1736950088523,40.75662738,195.86,195.8,40.75662738]
["bitfinex","SOLUSD",1736950088722,40.75662738,195.87,195.8,40.75662738]
["bitfinex","SOLUSD",1736950088951,40.75662738,195.88,195.81,40.75662738]
["bitfinex","SOLUSD",1736950089154,40.75662738,195.9,195.84,40.75662738]
["bitfinex","SOLUSD",1736950089729,40.75662738,195.89,195.83,40.75662738]
["bitfinex","SOLUSD",1736950089922,40.75662738,195.86,195.8,40.75662738]
["bitfinex","SOLUSD",1736950090144,40.75662738,195.87,195.81,40.75662738]
["bitfinex","SOLUSD",1736950090638,0.18849,195.93,195.84,40.75662738]
["bitfinex","SOLUSD",1736950090639,40.75662738,195.9,195.84,40.75662738]
["bitfinex","SOLUSD",1736950091245,40.75662738,195.89,195.83,40.75662738]
["bitfinex","SOLUSD",1736950091426,40.75662738,195.88,195.82,40.75662738]
["bitfinex","SOLUSD",1736950091737,40.75662738,195.92,195.86,40.75662738]
["bitfinex","SOLUSD",1736950091937,0.063,195.93,195.87,40.75662738]
["bitfinex","SOLUSD",1736950092114,0.063,195.93,195.89,40.75662738]
["bitfinex","SOLUSD",1736950092319,0.063,195.93,195.87,40.75662738]
["bitfinex","SOLUSD",1736950092616,40.81962738,195.93,195.87,40.75662738]
["bitfinex","SOLUSD",1736950092817,0.063,195.93,195.88,40.75662738]
["bitfinex","SOLUSD",1736950093019,0.063,195.93,195.89,40.75662738]
["bitfinex","SOLUSD",1736950093239,0.00152912,195.93,195.89,40.75662738]
["bitfinex","SOLUSD",1736950093442,0.00152912,195.93,195.87,40.75662738]
["bitfinex","SOLUSD",1736950093743,0.00152912,195.93,195.89,40.75662738]
["bitfinex","SOLUSD",1736950094046,0.00152912,195.93,195.88,40.75662738]
["bitfinex","SOLUSD",1736950094226,40.7581565,195.93,195.86,40.75662738]
["bitfinex","SOLUSD",1736950094426,0.00152912,195.93,195.85,40.75662738]
["bitfinex","SOLUSD",1736950094638,0.00152912,195.93,195.84,4.5863]
["bitfinex","SOLUSD",1736950094639,0.00152912,195.93,195.87,40.75662738]
["bitfinex","SOLUSD",1736950095025,40.7581565,195.93,195.87,40.75662738]
["bitfinex","SOLUSD",1736950095224,40.75662738,195.92,195.86,40.75662738]
["bitfinex","SOLUSD",1736950095650,0.00152912,195.93,195.89,40.75662738]
["bitfinex","SOLUSD",1736950095951,0.00152912,195.93,195.88,40.75662738]
["bitfinex","SOLUSD",1736950096134,0.063,195.92,195.88,40.75662738]
["bitfinex","SOLUSD",1736950096337,0.063,195.92,195.87,40.75662738]
["bitfinex","SOLUSD",1736950096538,40.81962738,195.92,195.84,4.5863]
["bitfinex","SOLUSD",1736950096740,40.81962738,195.92,195.86,40.75662738]
["bitfinex","SOLUSD",1736950096953,40.75662738,195.91,195.85,40.75662738]
["bitfinex","SOLUSD",1736950097151,40.75662738,195.9,195.84,45.34292738]
["bitfinex","SOLUSD",1736950097523,0.063,195.92,195.84,4.5863]
["bitfinex","SOLUSD",1736950097524,40.75662738,195.87,195.84,4.5863]
["bitfinex","SOLUSD",1736950097724,40.75662738,195.85,195.79,40.75662738]
["bitfinex","SOLUSD",1736950097959,40.75662738,195.82,195.78,4.5863]
["bitfinex","SOLUSD",1736950098246,40.75662738,195.8,195.78,4.5863]
["bitfinex","SOLUSD",1736950098431,40.75662738,195.79,195.78,4.5863]
["bitfinex","SOLUSD",1736950098632,40.75662738,195.79,195.73,40.75662738]
["bitfinex","SOLUSD",1736950098930,60.75662738,195.81,195.75,40.75662738]
["bitfinex","SOLUSD",1736950099139,40.75662738,195.8,195.74,40.75662738]
["bitfinex","SOLUSD",1736950099668,40.75662738,195.78,195.72,45.34292738]
["bitfinex","SOLUSD",1736950100165,40.75662738,195.79,195.73,40.75662738]
["bitfinex","SOLUSD",1736950100474,40.75662738,195.8,195.74,40.75662738]
["bitfinex","SOLUSD",1736950101050,60.75662738,195.81,195.75,40.75662738]
["bitfinex","SOLUSD",1736950101256,40.75662738,195.82,195.76,40.75662738]
["bitfinex","SOLUSD",1736950101453,40.75662738,195.83,195.77,40.75662738]
["bitfinex","SOLUSD",1736950101668,40.75662738,195.82,195.76,40.75662738]
["bitfinex","SOLUSD",1736950102061,11.55360537,195.84,195.79,40.75662738]
["bitfinex","SOLUSD",1736950102248,11.55360537,195.84,195.82,40.75662738]
["bitfinex","SOLUSD",1736950102454,11.55360537,195.84,195.83,45.34292738]
["bitfinex","SOLUSD",1736950103783,11.55360537,195.84,195.83,4.5863]
["bitfinex","SOLUSD",1736950103981,11.55360537,195.84,195.83,45.34292738]
["bitfinex","SOLUSD",1736950104149,11.55360537,195.84,195.83,4.5863]
["bitfinex","SOLUSD",1736950107162,11.55360537,195.84,195.83,45.34292738]
["bitfinex","SOLUSD",1736950108890,11.55360537,195.84,195.83,4.5863]
["bitfinex","SOLUSD",1736950109190,11.55360537,195.84,195.83,45.34292738]
["bitfinex","SOLUSD",1736950112699,11.55360537,195.84,195.83,4.5863]
["bitfinex","SOLUSD",1736950113166,11.55360537,195.84,195.83,45.34292738]
["bitfinex","SOLUSD",1736950113368,11.55360537,195.84,195.83,29.64466202]
["bitfinex","SOLUSD",1736950115617,11.55360537,195.84,195.83,4.5863]
["bitfinex","SOLUSD",1736950116393,36.61196739,195.84,195.78,4.3621]
["bitfinex","SOLUSD",1736950116595,25.05836202,195.82,195.78,4.3621]
["bitfinex","SOLUSD",1736950117020,36.61196739,195.84,195.78,29.42046202]
["bitfinex","SOLUSD",1736950117209,25.05836202,195.83,195.78,4.3621]
["bitfinex","SOLUSD",1736950118228,11.55360537,195.84,195.79,25.05836202]
["bitfinex","SOLUSD",1736950118525,11.55360537,195.84,195.82,25.05836202]
["bitfinex","SOLUSD",1736950118731,11.55360537,195.84,195.83,25.05836202]
["bitfinex","SOLUSD",1736950119393,11.55360537,195.84,195.82,25.05836202]
["bitfinex","SOLUSD",1736950119621,11.55360537,195.84,195.81,25.05836202]
["bitfinex","SOLUSD",1736950119789,11.55360537,195.84,195.8,25.05836202]
["bitfinex","SOLUSD",1736950119987,11.55360537,195.84,195.78,4.3921]
["bitfinex","SOLUSD",1736950120189,25.05836202,195.79,195.78,0.03]
["bitfinex","SOLUSD",1736950120707,25.18385202,195.79,195.78,0.03]
["bitfinex","SOLUSD",1736950121621,25.05836202,195.79,195.78,0.03]
["bitfinex","SOLUSD",1736950122511,16.66909537,195.84,195.78,0.03]
["bitfinex","SOLUSD",1736950122827,25.05836202,195.79,195.78,0.03]
["bitfinex","SOLUSD",1736950123528,25.05836202,195.81,195.78,0.03]
["bitfinex","SOLUSD",1736950123732,11.55360537,195.84,195.78,0.03]
["bitfinex","SOLUSD",1736950123899,36.61196739,195.84,195.78,25.08836202]
["bitfinex","SOLUSD",1736950124102,36.61196739,195.84,195.79,29.42046202]
["bitfinex","SOLUSD",1736950124103,11.55360537,195.84,195.79,29.42046202]
["bitfinex","SOLUSD",1736950124322,11.55360537,195.84,195.79,4.3621]
["bitfinex","SOLUSD",1736950124521,12.21189,195.91,195.8,25.05836202]
["bitfinex","SOLUSD",1736950124522,25.05836202,195.86,195.8,25.05836202]
["bitfinex","SOLUSD",1736950124717,25.05836202,195.86,195.81,25.05836202]
["bitfinex","SOLUSD",1736950125328,40.7409498,195.86,195.8,40.7409498]
["bitfinex","SOLUSD",1736950125904,40.7409498,195.86,195.8,40.2409498]
["bitfinex","SOLUSD",1736950127115,40.7409498,195.84,195.79,4.3621]
["bitfinex","SOLUSD",1736950127331,20.0,195.88,195.81,40.7409498]
["bitfinex","SOLUSD",1736950127542,40.7409498,195.87,195.81,40.7409498]
["bitfinex","SOLUSD",1736950127715,40.7409498,195.86,195.81,40.7409498]
["bitfinex","SOLUSD",1736950128043,40.7409498,195.86,195.8,40.7409498]
["bitfinex","SOLUSD",1736950128941,40.7409498,195.87,195.81,40.7409498]
["bitfinex","SOLUSD",1736950129238,40.7409498,195.88,195.82,40.7409498]
["bitfinex","SOLUSD",1736950129460,40.7409498,195.87,195.81,40.7409498]
["bitfinex","SOLUSD",1736950129653,40.7409498,195.86,195.8,40.7409498]
["bitfinex","SOLUSD",1736950130659,40.7409498,195.85,195.79,45.1030498]
["bitfinex","SOLUSD",1736950131337,40.7409498,195.85,195.8,40.7409498]
["bitfinex","SOLUSD",1736950131541,40.7409498,195.9,195.79,4.3621]
["bitfinex","SOLUSD",1736950131542,40.7409498,195.84,195.79,4.3621]
["bitfinex","SOLUSD",1736950131748,40.7409498,195.82,195.8,0.03]
["bitfinex","SOLUSD",1736950131928,40.7409498,195.81,195.8,0.03]
["bitfinex","SOLUSD",1736950133867,0.063,195.87,195.8,0.03]
["bitfinex","SOLUSD",1736950134065,40.7409498,195.83,195.8,0.03]
["bitfinex","SOLUSD",1736950134361,40.7409498,195.82,195.8,0.03]
["bitfinex","SOLUSD",1736950135846,40.7409498,195.81,195.8,0.03]
["bitfinex","SOLUSD",1736950136542,40.7409498,195.82,195.8,0.03]
["bitfinex","SOLUSD",1736950138040,40.7409498,195.81,195.8,0.03]
["bitfinex","SOLUSD",1736950140831,40.7409498,195.82,195.8,0.03]
["bitfinex","SOLUSD",1736950141084,40.7409498,195.85,195.8,40.7709498]
["bitfinex","SOLUSD",1736950141233,0.063,195.87,195.81,40.7409498]
["bitfinex","SOLUSD",1736950141234,40.8039498,195.87,195.81,40.7409498]
["bitfinex","SOLUSD",1736950141438,40.8039498,195.87,195.82,4.3918]
["bitfinex","SOLUSD",1736950141739,0.063,195.87,195.85,40.7409498]
["bitfinex","SOLUSD",1736950141940,0.063,195.87,195.86,40.7409498]
["bitfinex","SOLUSD",1736950143142,0.063,195.87,195.83,24.027864]
["bitfinex","SOLUSD",1736950143339,0.063,195.87,195.84,40.7409498]
["bitfinex","SOLUSD",1736950143543,0.063,195.87,195.86,40.7409498]
["bitfinex","SOLUSD",1736950143846,0.063,195.92,195.87,23.776884]
["bitfinex","SOLUSD",1736950144039,0.063,195.92,195.86,40.7409498]
["bitfinex","SOLUSD",1736950144040,0.063,195.92,195.88,40.7409498]
["bitfinex","SOLUSD",1736950144241,0.063,195.92,195.87,40.7409498]
["bitfinex","SOLUSD",1736950144464,40.8039498,195.92,195.86,60.7409498]
["bitfinex","SOLUSD",1736950144799,40.7409498,195.89,195.82,16.9273]
["bitfinex","SOLUSD",1736950144970,40.7409498,195.89,195.83,40.7409498]
["bitfinex","SOLUSD",1736950145157,40.7409498,195.89,195.84,40.7409498]
["bitfinex","SOLUSD",1736950145491,25.06183639,195.89,195.84,25.06183639]
["bitfinex","SOLUSD",1736950145668,25.06183639,195.91,195.85,25.06183639]
["bitfinex","SOLUSD",1736950146177,25.06183639,195.9,195.85,25.06183639]
["bitfinex","SOLUSD",1736950146697,25.06183639,195.9,195.84,25.06183639]
["bitfinex","SOLUSD",1736950146862,25.06183639,195.88,195.82,41.98913639]
["bitfinex","SOLUSD",1736950147289,25.06183639,195.9,195.84,25.06183639]
["bitfinex","SOLUSD",1736950147792,25.06183639,195.88,195.82,41.98913639]
["bitfinex","SOLUSD",1736950148592,25.06183639,195.86,195.82,4.3918]
["bitfinex","SOLUSD",1736950148763,0.063,195.92,195.84,25.06183639]
["bitfinex","SOLUSD",1736950149068,0.063,195.92,195.82,4.3918]
["bitfinex","SOLUSD",1736950149069,25.06183639,195.87,195.82,4.3918]
["bitfinex","SOLUSD",1736950149768,25.06183639,195.89,195.83,25.06183639]
["bitfinex","SOLUSD",1736950150187,25.06183639,195.87,195.82,4.3918]
["bitfinex","SOLUSD",1736950150368,25.06183639,195.86,195.82,4.3918]
["bitfinex","SOLUSD",1736950150696,25.06183639,195.84,195.82,4.3918]
["bitfinex","SOLUSD",1736950150861,25.06183639,195.83,195.8,0.03]
["bitfinex","SOLUSD",1736950151198,25.06183639,195.81,195.8,0.03]
["bitfinex","SOLUSD",1736950151498,25.06183639,195.83,195.8,0.03]
["bitfinex","SOLUSD",1736950151678,25.06183639,195.84,195.8,0.03]
["bitfinex","SOLUSD",1736950151877,25.06183639,195.86,195.8,25.09183639]
["bitfinex","SOLUSD",1736950152264,25.06183639,195.85,195.8,0.03]
["bitfinex","SOLUSD",1736950152466,25.06183639,195.83,195.8,0.03]
["bitfinex","SOLUSD",1736950152690,25.06183639,195.81,195.8,0.03]
["bitfinex","SOLUSD",1736950153695,25.06183639,195.84,195.8,0.03]
["bitfinex","SOLUSD",1736950153901,25.06183639,195.86,195.8,25.09183639]
["bitfinex","SOLUSD",1736950154102,0.063,195.92,195.82,25.06183639]
["bitfinex","SOLUSD",1736950154308,25.06183639,195.88,195.82,25.06183639]
["bitfinex","SOLUSD",1736950154880,25.06183639,195.87,195.81,25.06183639]
["bitfinex","SOLUSD",1736950155486,25.06183639,195.86,195.8,25.09183639]
["bitfinex","SOLUSD",1736950156307,0.063,195.92,195.83,25.06183639]
["bitfinex","SOLUSD",1736950156483,25.06183639,195.89,195.83,25.06183639]
["bitfinex","SOLUSD",1736950157207,0.063,195.86,195.83,25.06183639]
["bitfinex","SOLUSD",1736950157504,0.063,195.86,195.82,25.06183639]
["bitfinex","SOLUSD",1736950157805,0.063,195.86,195.85,25.06183639]
["bitfinex","SOLUSD",1736950158319,0.063,195.86,195.85,4.3935]
["bitfinex","SOLUSD",1736950160903,0.063,195.86,195.85,29.70631639]
["bitfinex","SOLUSD",1736950161092,0.063,195.92,195.91,48.83872039]
["bitfinex","SOLUSD",1736950163926,25.12483639,195.92,195.86,25.06183639]
["bitfinex","SOLUSD",1736950164085,25.12483639,195.92,195.87,25.06183639]
["bitfinex","SOLUSD",1736950164086,0.063,195.92,195.87,25.06183639]
["bitfinex","SOLUSD",1736950164818,0.063,195.92,195.88,25.06183639]
["bitfinex","SOLUSD",1736950165498,25.06183639,195.89,195.85,4.3935]
["bitfinex","SOLUSD",1736950165903,25.06183639,195.91,195.85,29.45533639]
["bitfinex","SOLUSD",1736950166091,25.06183639,195.9,195.85,4.3935]
["bitfinex","SOLUSD",1736950166438,25.06183639,195.86,195.85,4.3935]
["bitfinex","SOLUSD",1736950166583,25.06183639,195.86,195.8,4.4235]
["bitfinex","SOLUSD",1736950166788,25.06183639,195.85,195.8,4.4235]
["bitfinex","SOLUSD",1736950167015,25.06183639,195.84,195.8,4.4235]
["bitfinex","SOLUSD",1736950167193,25.06183639,195.9,195.8,4.4235]
["bitfinex","SOLUSD",1736950167194,25.06183639,195.82,195.8,4.4235]
["bitfinex","SOLUSD",1736950167706,25.06183639,195.81,195.8,4.4235]
["bitfinex","SOLUSD",1736950167902,25.06183639,195.81,195.8,0.03]
["bitfinex","SOLUSD",1736950168923,50.12367278,195.81,195.8,0.03]
["bitfinex","SOLUSD",1736950169103,50.24916278,195.81,195.8,0.03]
["bitfinex","SOLUSD",1736950169303,74.15153678,195.81,195.8,0.03]
["bitfinex","SOLUSD",1736950170734,25.06183639,195.81,195.8,0.03]
["bitfinex","SOLUSD",1736950171099,25.06183639,195.82,195.8,0.03]
["bitfinex","SOLUSD",1736950171430,25.06183639,195.84,195.8,0.03]
["bitfinex","SOLUSD",1736950171598,25.06183639,195.83,195.8,0.03]
["bitfinex","SOLUSD",1736950171933,25.06183639,195.85,195.8,4.4235]
["bitfinex","SOLUSD",1736950172129,0.063,195.87,195.82,25.06183639]
["bitfinex","SOLUSD",1736950172309,0.063,195.87,195.83,25.06183639]
["bitfinex","SOLUSD",1736950172518,0.063,195.87,195.84,25.06183639]
["bitfinex","SOLUSD",1736950172703,0.063,195.87,195.85,25.06183639]
["bitfinex","SOLUSD",1736950172912,0.063,195.87,195.84,25.06183639]
["bitfinex","SOLUSD",1736950173328,0.063,195.87,195.85,25.06183639]
["bitfinex","SOLUSD",1736950173629,0.063,195.87,195.86,49.08970039]
["bitfinex","SOLUSD",1736950173837,0.00152912,195.93,195.91,25.06183639]
["bitfinex","SOLUSD",1736950175344,0.00152912,195.93,195.9,25.06183639]
["bitfinex","SOLUSD",1736950175550,0.00152912,195.93,195.89,38.30893639]
["bitfinex","SOLUSD",1736950175724,0.00152912,195.93,195.9,25.06183639]
["bitfinex","SOLUSD",1736950175927,0.00152912,195.93,195.91,25.06183639]
["bitfinex","SOLUSD",1736950177839,0.00152912,195.93,195.9,25.06183639]
["bitfinex","SOLUSD",1736950179054,0.00152912,195.93,195.88,48.83872039]
["bitfinex","SOLUSD",1736950179228,0.00152912,195.93,195.89,25.06183639]
["bitfinex","SOLUSD",1736950179922,25.06336551,195.93,195.87,4.3935]
["bitfinex","SOLUSD",1736950180127,25.06183639,195.91,195.87,4.3935]
["bitfinex","SOLUSD",1736950180457,25.12483639,195.92,195.87,4.3935]
["bitfinex","SOLUSD",1736950180743,0.063,195.92,195.88,25.06183639]
["bitfinex","SOLUSD",1736950180952,0.063,195.92,195.91,25.31281639]
["bitfinex","SOLUSD",1736950181832,0.00152912,195.93,195.92,4.3175]
["bitfinex","SOLUSD",1736950182057,0.00152912,195.93,195.92,53.15622039]
["bitfinex","SOLUSD",1736950183053,0.00152912,195.93,195.92,29.63031639]
["bitfinex","SOLUSD",1736950183351,0.00152912,195.93,195.92,4.56848]
["bitfinex","SOLUSD",1736950183918,0.00152912,195.93,195.92,29.63031639]
["bitfinex","SOLUSD",1736950184846,0.00152912,195.93,195.92,4.3175]
["bitfinex","SOLUSD",1736950185055,25.06336551,195.93,195.92,4.3175]
["bitfinex","SOLUSD",1736950185416,0.00152912,195.93,195.92,4.3175]
["bitfinex","SOLUSD",1736950186525,25.06336551,195.93,195.92,4.3175]
["bitfinex","SOLUSD",1736950187019,0.00152912,195.93,195.92,4.3175]
["bitfinex","SOLUSD",1736950187848,25.06336551,195.93,195.92,4.3175]
["bitfinex","SOLUSD",1736950188224,25.06336551,195.93,195.88,4.44299]
["bitfinex","SOLUSD",1736950188426,25.06183639,195.92,195.88,4.44299]
["bitfinex","SOLUSD",1736950189586,25.06336551,195.93,195.88,4.44299]
["bitfinex","SOLUSD",1736950189876,0.00152912,195.93,195.9,0.12549]
["bitfinex","SOLUSD",1736950190378,25.06183639,195.91,195.88,4.3175]
["bitfinex","SOLUSD",1736950190670,25.06183639,195.92,195.88,4.3175]
["bitfinex","SOLUSD",1736950190856,25.06336551,195.93,195.88,4.3175]
["bitfinex","SOLUSD",1736950191778,0.00152912,195.93,195.88,4.3175]
["bitfinex","SOLUSD",1736950191961,0.00152912,195.93,195.89,0.25098]
["bitfinex","SOLUSD",1736950192149,25.06336551,195.93,195.88,4.3175]
["bitfinex","SOLUSD",1736950192348,25.06183639,195.92,195.88,4.3175]
["bitfinex","SOLUSD",1736950192543,25.06183639,195.91,195.88,4.3175]
["bitfinex","SOLUSD",1736950192939,25.06183639,195.91,195.88,4.3475]
["bitfinex","SOLUSD",1736950193145,25.06183639,195.9,195.88,4.3475]
["bitfinex","SOLUSD",1736950193358,0.00152912,195.93,195.88,4.3475]
["bitfinex","SOLUSD",1736950193359,25.06183639,195.89,195.88,4.3475]
["bitfinex","SOLUSD",1736950193669,25.06183639,195.89,195.88,0.03]
["bitfinex","SOLUSD",1736950196942,25.06183639,195.9,195.88,0.03]
["bitfinex","SOLUSD",1736950197148,0.00152912,195.93,195.88,0.03]
["bitfinex","SOLUSD",1736950197149,25.06183639,195.89,195.88,0.03]
["bitfinex","SOLUSD",1736950197642,0.00152912,195.93,195.88,0.03]
["bitfinex","SOLUSD",1736950197847,25.06183639,195.9,195.88,0.03]
["bitfinex","SOLUSD",1736950198143,25.06183639,195.89,195.88,0.03]
["bitfinex","SOLUSD",1736950198452,25.06183639,195.9,195.88,0.03]
["bitfinex","SOLUSD",1736950198650,25.06183639,195.89,195.88,0.03]
["bitfinex","SOLUSD",1736950202953,20.0,195.85,195.83,3.6718]
["bitfinex","SOLUSD",1736950203156,25.06183639,195.84,195.83,3.6718]
["bitfinex","SOLUSD",1736950205285,25.06183639,195.84,195.8,0.03]
["bitfinex","SOLUSD",1736950205489,25.06183639,195.81,195.8,0.03]
["bitfinex","SOLUSD",1736950207381,15.68119989,195.81,195.8,0.03]
["bitfinex","SOLUSD",1736950214193,15.68119989,195.85,195.8,0.03]
["bitfinex","SOLUSD",1736950214365,15.68119989,195.88,195.82,39.58357389]
["bitfinex","SOLUSD",1736950214561,0.00152912,195.93,195.86,0.12549]
["bitfinex","SOLUSD",1736950214761,15.68119989,195.92,195.86,15.80668989]
["bitfinex","SOLUSD",1736950214965,15.68119989,195.9,195.86,0.12549]
["bitfinex","SOLUSD",1736950215184,15.68119989,195.89,195.85,3.6553]
["bitfinex","SOLUSD",1736950215386,15.68119989,195.87,195.85,3.6553]
["bitfinex","SOLUSD",1736950215671,15.68119989,195.86,195.85,3.6553]
["bitfinex","SOLUSD",1736950215897,15.68119989,195.87,195.85,3.6553]
["bitfinex","SOLUSD",1736950216267,15.68119989,195.86,195.85,3.6553]
["bitfinex","SOLUSD",1736950218981,15.68119989,195.86,195.8,0.28098]
["bitfinex","SOLUSD",1736950218982,15.68119989,195.86,195.8,3.5339]
["bitfinex","SOLUSD",1736950219194,15.68119989,195.81,195.8,3.5339]
["bitfinex","SOLUSD",1736950220095,28.44329989,195.9,195.8,3.5339]
["bitfinex","SOLUSD",1736950220280,4.99152912,195.93,195.8,3.5339]
["bitfinex","SOLUSD",1736950220501,15.68119989,195.85,195.8,3.5339]
["bitfinex","SOLUSD",1736950220806,15.68119989,195.84,195.8,3.5339]
["bitfinex","SOLUSD",1736950220980,15.68119989,195.84,195.81,23.776884]
["bitfinex","SOLUSD",1736950221167,15.68119989,195.86,195.81,23.776884]
["bitfinex","SOLUSD",1736950221775,15.68119989,195.85,195.81,23.776884]
["bitfinex","SOLUSD",1736950222826,15.68119989,195.84,195.8,3.5339]
["bitfinex","SOLUSD",1736950223000,15.68119989,195.83,195.8,3.5339]
["bitfinex","SOLUSD",1736950223216,15.68119989,195.82,195.8,3.5339]
["bitfinex","SOLUSD",1736950223785,15.68119989,195.81,195.8,3.5339]
["bitfinex","SOLUSD",1736950227378,0.063,195.87,195.8,3.5339]
["bitfinex","SOLUSD",1736950227379,15.68119989,195.82,195.8,3.5339]
["bitfinex","SOLUSD",1736950227885,0.063,195.87,195.8,3.5339]
["bitfinex","SOLUSD",1736950228101,15.68119989,195.83,195.8,3.5339]
["bitfinex","SOLUSD",1736950228303,15.68119989,195.81,195.8,3.5339]
["bitfinex","SOLUSD",1736950232693,15.68119989,195.81,195.8,0.03]
["bitfinex","SOLUSD",1736950233087,31.36239978,195.81,195.78,0.03]
["bitfinex","SOLUSD",1736950233294,15.68119989,195.79,195.78,0.03]
["bitfinex","SOLUSD",1736950233499,5.17849,195.87,195.78,0.03]
["bitfinex","SOLUSD",1736950233500,15.68119989,195.82,195.78,0.03]
["bitfinex","SOLUSD",1736950233699,15.68119989,195.83,195.78,0.03]
["bitfinex","SOLUSD",1736950233909,20.063,195.87,195.78,23.806884]
["bitfinex","SOLUSD",1736950234111,15.68119989,195.85,195.79,15.80668989]
["bitfinex","SOLUSD",1736950234315,0.063,195.87,195.82,27.292374]
["bitfinex","SOLUSD",1736950234521,0.063,195.87,195.84,15.93217989]
["bitfinex","SOLUSD",1736950235119,0.063,195.87,195.84,0.25098]
["bitfinex","SOLUSD",1736950235495,0.063,195.87,195.84,24.027864]
["bitfinex","SOLUSD",1736950237794,0.063,195.87,195.86,0.25098]
["bitfinex","SOLUSD",1736950237990,25.06258724,195.94,195.9,0.12549]
["bitfinex","SOLUSD",1736950238602,25.06411636,195.93,195.9,0.12549]
["bitfinex","SOLUSD",1736950239109,0.00152912,195.93,195.92,24.027864]
["bitfinex","SOLUSD",1736950239311,0.00152912,195.93,195.92,49.09045124]
["bitfinex","SOLUSD",1736950239512,0.063,196.0,195.98,0.25098]
["bitfinex","SOLUSD",1736950239713,0.063,196.0,195.98,24.027864]
["bitfinex","SOLUSD",1736950240694,0.063,196.0,195.99,20.0]
["bitfinex","SOLUSD",1736950241311,0.063,196.0,195.96,45.06258724]
["bitfinex","SOLUSD",1736950241513,25.06258724,195.98,195.92,25.06258724]
["bitfinex","SOLUSD",1736950241719,25.06258724,195.97,195.91,25.06258724]
["bitfinex","SOLUSD",1736950241898,25.06258724,195.96,195.9,38.32748724]
["bitfinex","SOLUSD",1736950242308,25.06258724,195.96,195.93,20.0]
["bitfinex","SOLUSD",1736950242513,25.06258724,195.97,195.94,20.0]
["bitfinex","SOLUSD",1736950243028,25.12558724,196.0,195.95,0.25098]
["bitfinex","SOLUSD",1736950243711,25.12558724,196.0,195.96,3.4876]
["bitfinex","SOLUSD",1736950243931,0.063,196.0,195.97,0.25098]
["bitfinex","SOLUSD",1736950244622,0.063,196.0,195.97,0.20098]
["bitfinex","SOLUSD",1736950245300,25.12558724,196.0,195.97,0.07549]
["bitfinex","SOLUSD",1736950245502,25.06258724,195.99,195.97,0.07549]
["bitfinex","SOLUSD",1736950246211,25.06258724,195.98,195.96,3.4876]
["bitfinex","SOLUSD",1736950246540,25.06258724,195.97,195.9,0.12549]
["bitfinex","SOLUSD",1736950246702,25.06258724,195.93,195.91,0.12549]
["bitfinex","SOLUSD",1736950247236,25.06258724,195.94,195.91,0.12549]
["bitfinex","SOLUSD",1736950247737,25.06258724,195.95,195.91,0.12549]
["bitfinex","SOLUSD",1736950248039,25.06258724,195.97,195.91,25.31356724]
["bitfinex","SOLUSD",1736950248518,0.063,196.0,195.91,25.31356724]
["bitfinex","SOLUSD",1736950248519,25.06258724,195.95,195.91,0.12549]
["bitfinex","SOLUSD",1736950248831,25.12558724,196.0,195.91,0.12549]
["bitfinex","SOLUSD",1736950248832,25.06258724,195.94,195.91,0.12549]
["bitfinex","SOLUSD",1736950249337,25.06258724,195.93,195.9,3.4876]
["bitfinex","SOLUSD",1736950249509,25.06258724,195.91,195.9,3.4876]
["bitfinex","SOLUSD",1736950251314,25.06258724,195.91,195.9,3.5176]
["bitfinex","SOLUSD",1736950251920,48.83947124,195.91,195.9,0.03]
["bitfinex","SOLUSD",1736950252611,73.90205848,195.91,195.9,0.03]
["bitfinex","SOLUSD",1736950253010,48.83947124,195.91,195.9,0.03]
["bitfinex","SOLUSD",1736950254739,25.06258724,195.91,195.9,0.03]
["bitfinex","SOLUSD",1736950255037,48.83947124,195.91,195.9,0.03]
["bitfinex","SOLUSD",1736950255703,73.90205848,195.91,195.9,0.03]
["bitfinex","SOLUSD",1736950256203,25.06258724,195.85,195.84,3.1232]
["bitfinex","SOLUSD",1736950260960,12.1321,195.93,195.84,3.1232]
["bitfinex","SOLUSD",1736950261255,25.06258724,195.89,195.84,3.1232]
["bitfinex","SOLUSD",1736950261466,11.7203,195.98,195.85,0.12549]
["bitfinex","SOLUSD",1736950261623,11.7203,195.98,195.85,0.25098]
["bitfinex","SOLUSD",1736950261624,25.06258724,195.91,195.85,0.25098]
["bitfinex","SOLUSD",1736950261828,25.06258724,195.9,195.85,0.25098]
["bitfinex","SOLUSD",1736950262038,25.06258724,195.89,195.85,0.12549]
["bitfinex","SOLUSD",1736950262265,25.06258724,195.89,195.84,3.1232]
["bitfinex","SOLUSD",1736950262266,25.06258724,195.88,195.84,3.1232]
["bitfinex","SOLUSD",1736950262558,25.06258724,195.85,195.84,3.1232]
["bitfinex","SOLUSD",1736950262769,0.8050361,196.04,196.03,3.35089]
["bitfinex","SOLUSD",1736950262934,46.79421662,196.1,196.09,8.47638]
["bitfinex","SOLUSD",1736950263129,0.063,196.19,196.18,8.35089]
["bitfinex","SOLUSD",1736950263346,199.44503931,196.21,196.2,58.60155448]
["bitfinex","SOLUSD",1736950263347,168.70713297,196.21,196.2,58.60155448]
["bitfinex","SOLUSD",1736950263545,176.79606765,196.34,196.3,3.2254]
["bitfinex","SOLUSD",1736950263546,0.063,196.34,196.3,3.2254]
["bitfinex","SOLUSD",1736950263848,0.063,196.34,196.33,3.2254]
["bitfinex","SOLUSD",1736950264057,15.3103402,196.44,196.28,10.0]
["bitfinex","SOLUSD",1736950264236,25.06258724,196.29,196.26,5.0]
["bitfinex","SOLUSD",1736950264581,0.063,196.19,196.18,10.0]
["bitfinex","SOLUSD",1736950264951,25.06258724,196.21,196.18,52.83046451]
["bitfinex","SOLUSD",1736950265268,25.06258724,196.22,196.2,5.0]
["bitfinex","SOLUSD",1736950265663,15.35,196.34,196.2,5.0]
["bitfinex","SOLUSD",1736950265863,25.06258724,196.22,196.21,11.99060881]
["bitfinex","SOLUSD",1736950266379,25.06258724,196.22,196.21,25.97182643]
["bitfinex","SOLUSD",1736950266555,25.8,196.37,196.21,25.97182643]
["bitfinex","SOLUSD",1736950266556,25.06258724,196.28,196.26,10.0]
["bitfinex","SOLUSD",1736950266755,25.06258724,196.29,196.27,10.0]
["bitfinex","SOLUSD",1736950267078,25.06258724,196.34,196.32,5.0]
["bitfinex","SOLUSD",1736950267273,25.06258724,196.35,196.33,5.0]
["bitfinex","SOLUSD",1736950267471,40.54124411,196.36,196.35,5.0]
["bitfinex","SOLUSD",1736950267673,3.1516,196.49,196.37,5.0]
["bitfinex","SOLUSD",1736950267674,40.54124411,196.39,196.37,5.0]
["bitfinex","SOLUSD",1736950267858,0.12549,196.48,196.38,5.0]
["bitfinex","SOLUSD",1736950268067,40.54124411,196.45,196.42,5.0]
["bitfinex","SOLUSD",1736950268282,40.54124411,196.46,196.44,72.48692399]
["bitfinex","SOLUSD",1736950268455,40.54124411,196.46,196.45,5.0]
["bitfinex","SOLUSD",1736950268674,40.54124411,196.47,196.45,46.66471819]
["bitfinex","SOLUSD",1736950268873,40.54124411,196.46,196.45,41.66471819]
["bitfinex","SOLUSD",1736950269056,40.54124411,196.46,196.45,34.67410938]
["bitfinex","SOLUSD",1736950269256,40.54124411,196.49,196.47,10.0]
["bitfinex","SOLUSD",1736950269463,0.063,196.54,196.49,5.0]
["bitfinex","SOLUSD",1736950269464,40.54124411,196.52,196.49,5.0]
["bitfinex","SOLUSD",1736950269666,40.54124411,196.53,196.49,10.0]
["bitfinex","SOLUSD",1736950269962,40.54124411,196.5,196.48,18.98121762]
["bitfinex","SOLUSD",1736950270159,8.79205056,196.49,196.48,13.98121762]
["bitfinex","SOLUSD",1736950270367,0.063,196.54,196.48,39.06154998]
["bitfinex","SOLUSD",1736950270661,40.54124411,196.49,196.48,20.87829293]
["bitfinex","SOLUSD",1736950270981,64.31812811,196.49,196.48,13.98121762]
["bitfinex","SOLUSD",1736950271282,64.44361811,196.49,196.48,13.98121762]
["bitfinex","SOLUSD",1736950271491,124.98486222,196.46,196.45,31.44870938]
["bitfinex","SOLUSD",1736950271790,23.776884,196.45,196.44,62.48692399]
["bitfinex","SOLUSD",1736950271959,64.31812811,196.45,196.44,62.48692399]
["bitfinex","SOLUSD",1736950272157,64.31812811,196.45,196.36,7.81914584]
["bitfinex","SOLUSD",1736950272158,23.776884,196.41,196.36,7.81914584]
["bitfinex","SOLUSD",1736950272356,64.31812811,196.37,196.36,7.81914584]
["bitfinex","SOLUSD",1736950272960,23.776884,196.36,196.29,5.0]
["bitfinex","SOLUSD",1736950273160,23.776884,196.36,196.3,5.0]
["bitfinex","SOLUSD",1736950273365,40.54124411,196.31,196.3,5.0]
["bitfinex","SOLUSD",1736950273577,40.54124411,196.33,196.32,5.0]
["bitfinex","SOLUSD",1736950273759,40.54124411,196.4,196.33,10.0]
["bitfinex","SOLUSD",1736950273956,20.0,196.36,196.29,5.0]
["bitfinex","SOLUSD",1736950274177,20.0,196.36,196.27,5.0]
["bitfinex","SOLUSD",1736950274374,20.0,196.36,196.27,10.0]
["bitfinex","SOLUSD",1736950274566,20.0,196.36,196.3,5.0]
["bitfinex","SOLUSD",1736950274769,20.0,196.36,196.28,5.0]
["bitfinex","SOLUSD",1736950275080,40.54124411,196.3,196.27,5.0]
["bitfinex","SOLUSD",1736950275289,40.54124411,196.3,196.28,5.0]
["bitfinex","SOLUSD",1736950275471,40.54124411,196.3,196.29,5.0]
["bitfinex","SOLUSD",1736950275864,40.54124411,196.3,196.28,5.0]
["bitfinex","SOLUSD",1736950276089,40.54124411,196.31,196.25,40.54124411]
["bitfinex","SOLUSD",1736950276584,40.54124411,196.32,196.26,40.54124411]
["bitfinex","SOLUSD",1736950276759,40.54124411,196.34,196.27,40.54124411]
["bitfinex","SOLUSD",1736950276958,40.54124411,196.33,196.27,40.54124411]
["bitfinex","SOLUSD",1736950277160,40.54124411,196.34,196.27,40.54124411]
["bitfinex","SOLUSD",1736950277354,23.63219,196.41,196.31,40.54124411]
["bitfinex","SOLUSD",1736950277355,40.54124411,196.37,196.31,40.54124411]
["bitfinex","SOLUSD",1736950277773,40.54124411,196.36,196.3,40.54124411]
["bitfinex","SOLUSD",1736950278084,20.0,196.38,196.32,40.54124411]
["bitfinex","SOLUSD",1736950278085,40.54124411,196.38,196.32,40.54124411]
["bitfinex","SOLUSD",1736950278267,40.54124411,196.4,196.34,40.54124411]
["bitfinex","SOLUSD",1736950278466,23.776884,196.39,196.34,40.54124411]
["bitfinex","SOLUSD",1736950278787,40.54124411,196.37,196.32,40.54124411]
["bitfinex","SOLUSD",1736950278963,40.54124411,196.37,196.3,40.54124411]
["bitfinex","SOLUSD",1736950278964,40.54124411,196.36,196.3,40.54124411]
["bitfinex","SOLUSD",1736950280588,64.31812811,196.36,196.3,40.54124411]
["bitfinex","SOLUSD",1736950280770,40.54124411,196.32,196.26,40.54124411]
["bitfinex","SOLUSD",1736950281294,40.54124411,196.31,196.22,0.12549]
["bitfinex","SOLUSD",1736950281587,40.54124411,196.3,196.24,40.54124411]
["bitfinex","SOLUSD",1736950281787,40.54124411,196.31,196.25,40.54124411]
["bitfinex","SOLUSD",1736950282303,40.54124411,196.31,196.22,0.12549]
["bitfinex","SOLUSD",1736950282464,40.54124411,196.35,196.29,40.54124411]
["bitfinex","SOLUSD",1736950282667,40.54124411,196.36,196.3,40.54124411]
["bitfinex","SOLUSD",1736950283062,23.776884,196.35,196.3,40.54124411]
["bitfinex","SOLUSD",1736950283490,40.54124411,196.34,196.28,40.54124411]
["bitfinex","SOLUSD",1736950283671,40.54124411,196.33,196.27,40.54124411]
["bitfinex","SOLUSD",1736950284070,40.54124411,196.36,196.3,40.54124411]
["bitfinex","SOLUSD",1736950284367,23.776884,196.36,196.31,40.54124411]
["bitfinex","SOLUSD",1736950284570,40.54124411,196.35,196.3,40.54124411]
["bitfinex","SOLUSD",1736950284783,40.54124411,196.32,196.26,40.54124411]
["bitfinex","SOLUSD",1736950284982,40.54124411,196.33,196.27,40.54124411]
["bitfinex","SOLUSD",1736950285187,40.54124411,196.33,196.27,15.73174967]
["bitfinex","SOLUSD",1736950285383,40.54124411,196.33,196.23,20.12549]
["bitfinex","SOLUSD",1736950285579,40.54124411,196.32,196.26,40.54124411]
["bitfinex","SOLUSD",1736950286290,0.12549,196.44,196.31,40.54124411]
["bitfinex","SOLUSD",1736950286493,40.54124411,196.41,196.35,40.54124411]
["bitfinex","SOLUSD",1736950286692,23.776884,196.4,196.34,40.54124411]
["bitfinex","SOLUSD",1736950286869,40.54124411,196.4,196.34,40.54124411]
["bitfinex","SOLUSD",1736950287064,40.54124411,196.35,196.27,40.54124411]
["bitfinex","SOLUSD",1736950287271,40.54124411,196.31,196.26,0.12549]
["bitfinex","SOLUSD",1736950287690,40.54124411,196.31,196.24,0.25098]
["bitfinex","SOLUSD",1736950287990,40.54124411,196.4,196.22,40.66673411]
["bitfinex","SOLUSD",1736950287991,40.54124411,196.28,196.22,40.66673411]
["bitfinex","SOLUSD",1736950288190,40.54124411,196.27,196.22,0.12549]
["bitfinex","SOLUSD",1736950288382,40.54124411,196.26,196.22,0.12549]
["bitfinex","SOLUSD",1736950288567,40.54124411,196.27,196.21,40.66673411]
["bitfinex","SOLUSD",1736950288767,40.54124411,196.26,196.2,40.66673411]
["bitfinex","SOLUSD",1736950289086,40.54124411,196.26,196.2,0.12549]
["bitfinex","SOLUSD",1736950289901,40.54124411,196.24,196.2,0.12549]
["bitfinex","SOLUSD",1736950290568,40.54124411,196.3,196.19,43.74534411]
["bitfinex","SOLUSD",1736950290569,40.54124411,196.25,196.19,43.74534411]
["bitfinex","SOLUSD",1736950290801,12.6598,196.34,196.2,40.79222411]
["bitfinex","SOLUSD",1736950290991,40.54124411,196.3,196.24,40.54124411]
["bitfinex","SOLUSD",1736950291195,40.54124411,196.27,196.21,40.66673411]
["bitfinex","SOLUSD",1736950291377,40.54124411,196.25,196.2,40.54124411]
["bitfinex","SOLUSD",1736950291603,40.54124411,196.26,196.2,40.54124411]
["bitfinex","SOLUSD",1736950291794,40.54124411,196.28,196.22,40.54124411]
["bitfinex","SOLUSD",1736950292410,40.54124411,196.23,196.19,3.2041]
["bitfinex","SOLUSD",1736950292709,40.54124411,196.22,196.19,3.2041]
["bitfinex","SOLUSD",1736950292881,40.54124411,196.23,196.19,3.2041]
["bitfinex","SOLUSD",1736950293475,40.54124411,196.25,196.19,43.74534411]
["bitfinex","SOLUSD",1736950293679,23.776884,196.29,196.22,40.54124411]
["bitfinex","SOLUSD",1736950293911,40.54124411,196.28,196.22,40.54124411]
["bitfinex","SOLUSD",1736950294311,40.54124411,196.29,196.23,40.54124411]
["bitfinex","SOLUSD",1736950294521,40.54124411,196.34,196.28,40.54124411]
["bitfinex","SOLUSD",1736950294819,40.57124411,196.35,196.29,40.54124411]
["bitfinex","SOLUSD",1736950295108,40.54124411,196.32,196.26,40.54124411]
["bitfinex","SOLUSD",1736950295281,40.54124411,196.31,196.25,40.54124411]
["bitfinex","SOLUSD",1736950295482,40.54124411,196.28,196.24,20.0]
["bitfinex","SOLUSD",1736950295694,40.54124411,196.28,196.25,20.0]
["bitfinex","SOLUSD",1736950295894,40.54124411,196.27,196.21,40.54124411]
["bitfinex","SOLUSD",1736950296095,40.54124411,196.25,196.2,40.66673411]
["bitfinex","SOLUSD",1736950296311,40.54124411,196.25,196.2,0.12549]
["bitfinex","SOLUSD",1736950296612,40.54124411,196.26,196.2,40.66673411]
["bitfinex","SOLUSD",1736950296778,23.776884,196.29,196.21,40.54124411]
["bitfinex","SOLUSD",1736950296976,40.54124411,196.27,196.21,40.54124411]
["bitfinex","SOLUSD",1736950297392,40.54124411,196.27,196.22,60.54124411]
["bitfinex","SOLUSD",1736950297595,40.54124411,196.27,196.22,20.0]
["bitfinex","SOLUSD",1736950297793,40.54124411,196.26,196.22,20.0]
["bitfinex","SOLUSD",1736950298101,0.15549,196.35,196.19,47.13408582]
["bitfinex","SOLUSD",1736950298102,40.54124411,196.24,196.19,47.13408582]
["bitfinex","SOLUSD",1736950298396,40.54124411,196.3,196.19,3.2041]
["bitfinex","SOLUSD",1736950298397,40.54124411,196.22,196.19,3.2041]
["bitfinex","SOLUSD",1736950298595,40.54124411,196.24,196.19,3.2041]
["bitfinex","SOLUSD",1736950298998,40.54124411,196.23,196.19,3.2041]
["bitfinex","SOLUSD",1736950299403,40.54124411,196.25,196.19,43.74534411]
["bitfinex","SOLUSD",1736950299609,40.54124411,196.26,196.2,40.54124411]
["bitfinex","SOLUSD",1736950300106,40.54124411,196.24,196.19,3.2041]
["bitfinex","SOLUSD",1736950300477,40.54124411,196.25,196.19,43.74534411]
["bitfinex","SOLUSD",1736950300710,40.54124411,196.23,196.19,3.2041]
["bitfinex","SOLUSD",1736950301084,23.776884,196.29,196.2,3.41047115]
["bitfinex","SOLUSD",1736950301085,40.54124411,196.24,196.2,3.41047115]
["bitfinex","SOLUSD",1736950301280,40.54124411,196.23,196.2,3.41047115]
["bitfinex","SOLUSD",1736950301487,24.97508006,196.23,196.2,3.41047115]
["bitfinex","SOLUSD",1736950301686,24.97508006,196.21,196.2,3.41047115]
["bitfinex","SOLUSD",1736950302580,24.97508006,196.22,196.2,3.41047115]
["bitfinex","SOLUSD",1736950303203,24.97508006,196.21,196.2,3.41047115]
["bitfinex","SOLUSD",1736950304090,24.97508006,196.21,196.2,8.87875227]
["bitfinex","SOLUSD",1736950305715,48.75196406,196.21,196.2,8.87875227]
["bitfinex","SOLUSD",1736950305909,73.72704412,196.21,196.2,8.87875227]
["bitfinex","SOLUSD",1736950306214,20.0,196.17,196.15,5.72052409]
["bitfinex","SOLUSD",1736950306425,23.776884,196.15,196.07,0.063]
["bitfinex","SOLUSD",1736950306720,24.97508006,196.08,196.07,0.063]
["bitfinex","SOLUSD",1736950307293,48.75196406,196.08,196.07,0.063]
["bitfinex","SOLUSD",1736950308497,24.97508006,196.08,196.07,0.063]
["bitfinex","SOLUSD",1736950308896,24.97508006,196.09,196.07,0.063]
["bitfinex","SOLUSD",1736950309338,24.97508006,196.12,196.07,0.063]
["bitfinex","SOLUSD",1736950309513,0.12549,196.19,196.07,0.063]
["bitfinex","SOLUSD",1736950309514,24.97508006,196.13,196.07,25.03808006]
["bitfinex","SOLUSD",1736950310034,0.05,196.1,196.08,24.97508006]
["bitfinex","SOLUSD",1736950310523,0.05,196.1,196.07,0.063]
["bitfinex","SOLUSD",1736950312125,40.63373823,196.08,196.07,0.063]
["bitfinex","SOLUSD",1736950312504,40.63373823,196.09,196.07,0.063]
["bitfinex","SOLUSD",1736950313204,40.63373823,196.08,196.07,0.063]
["bitfinex","SOLUSD",1736950314828,64.41062223,196.08,196.07,0.063]
["bitfinex","SOLUSD",1736950316224,40.63373823,196.08,196.07,0.063]
["bitfinex","SOLUSD",1736950317515,64.41062223,196.08,196.07,0.063]
["bitfinex","SOLUSD",1736950318404,64.53611223,196.08,196.07,0.063]
["bitfinex","SOLUSD",1736950319426,64.66160223,196.08,196.07,0.063]
["bitfinex","SOLUSD",1736950319599,77.51560223,196.08,196.07,0.063]
["bitfinex","SOLUSD",1736950320615,20.0,196.04,195.99,0.063]
["bitfinex","SOLUSD",1736950320800,64.41062223,196.0,195.99,0.063]
["bitfinex","SOLUSD",1736950322405,105.16985046,196.0,195.99,0.063]
["bitfinex","SOLUSD",1736950322745,64.41062223,196.0,195.99,0.063]
["bitfinex","SOLUSD",1736950324545,105.04436046,196.0,195.99,0.063]
["bitfinex","SOLUSD",1736950324964,0.12549,196.07,195.99,0.063]
["bitfinex","SOLUSD",1736950325152,40.63373823,196.03,195.99,0.063]
["bitfinex","SOLUSD",1736950325466,40.63373823,196.06,196.0,40.63373823]
["bitfinex","SOLUSD",1736950325759,40.63373823,196.08,196.01,40.63373823]
["bitfinex","SOLUSD",1736950326054,40.63373823,196.09,196.03,40.63373823]
["bitfinex","SOLUSD",1736950326557,0.05,196.1,196.04,40.63373823]
["bitfinex","SOLUSD",1736950326727,0.05,196.1,196.06,40.63373823]
["bitfinex","SOLUSD",1736950327343,0.05,196.1,196.09,40.63373823]
["bitfinex","SOLUSD",1736950327929,0.05,196.1,196.07,40.63373823]
["bitfinex","SOLUSD",1736950328132,0.05,196.1,196.08,40.63373823]
["bitfinex","SOLUSD",1736950328847,0.05,196.1,196.09,40.63373823]
["bitfinex","SOLUSD",1736950329028,0.05,196.1,196.06,20.0]
["bitfinex","SOLUSD",1736950329228,0.05,196.1,196.06,60.63373823]
["bitfinex","SOLUSD",1736950329428,0.05,196.1,196.07,40.63373823]
["bitfinex","SOLUSD",1736950330750,0.05,196.1,196.06,40.63373823]
["bitfinex","SOLUSD",1736950331332,0.05,196.1,196.06,25.00485579]
["bitfinex","SOLUSD",1736950331655,25.05485579,196.1,196.04,25.00485579]
["bitfinex","SOLUSD",1736950333333,0.05,196.1,196.05,25.00485579]
["bitfinex","SOLUSD",1736950333554,0.05,196.1,196.07,25.00485579]
["bitfinex","SOLUSD",1736950334057,0.05,196.1,196.08,25.00485579]
["bitfinex","SOLUSD",1736950334760,0.05,196.1,196.09,25.00485579]
["bitfinex","SOLUSD",1736950335568,0.05,196.1,196.08,25.00485579]
["bitfinex","SOLUSD",1736950335872,0.05,196.1,196.09,25.00485579]
["bitfinex","SOLUSD",1736950336450,0.05,196.1,196.08,25.00485579]
["bitfinex","SOLUSD",1736950337269,0.05,196.1,196.05,25.00485579]
["bitfinex","SOLUSD",1736950337439,25.00485579,196.08,196.02,25.00485579]
["bitfinex","SOLUSD",1736950337943,25.05485579,196.1,196.04,25.00485579]
["bitfinex","SOLUSD",1736950338967,25.00485579,196.09,196.03,25.00485579]
["bitfinex","SOLUSD",1736950339270,25.00485579,196.07,196.01,20.0]
["bitfinex","SOLUSD",1736950339439,25.00485579,196.07,196.01,25.00485579]
["bitfinex","SOLUSD",1736950339636,25.00485579,196.06,196.0,28.78055579]
["bitfinex","SOLUSD",1736950339842,25.00485579,196.04,196.0,3.7757]
["bitfinex","SOLUSD",1736950340151,25.00485579,196.05,196.01,20.0]
["bitfinex","SOLUSD",1736950340351,3.73839,196.16,196.06,20.0]
["bitfinex","SOLUSD",1736950340663,25.00485579,196.13,196.08,25.00485579]
["bitfinex","SOLUSD",1736950340838,12.1066,196.17,196.07,20.0]
["bitfinex","SOLUSD",1736950340839,48.78173979,196.12,196.07,20.0]
["bitfinex","SOLUSD",1736950341035,25.00485579,196.11,196.07,20.0]
["bitfinex","SOLUSD",1736950341265,0.03,196.1,196.07,20.0]
["bitfinex","SOLUSD",1736950341480,0.03,196.1,196.05,25.00485579]
["bitfinex","SOLUSD",1736950342164,0.03,196.1,196.06,25.00485579]
["bitfinex","SOLUSD",1736950342369,0.03,196.1,196.07,25.00485579]
["bitfinex","SOLUSD",1736950343061,0.03,196.1,196.06,25.00485579]
["bitfinex","SOLUSD",1736950343455,0.03,196.1,196.05,25.00485579]
["bitfinex","SOLUSD",1736950343649,25.03485579,196.1,196.07,20.0]
["bitfinex","SOLUSD",1736950343851,25.03485579,196.1,196.01,0.25098]
["bitfinex","SOLUSD",1736950344052,25.00485579,196.08,196.0,3.7757]
["bitfinex","SOLUSD",1736950344253,25.00485579,196.07,196.01,25.00485579]
["bitfinex","SOLUSD",1736950344569,25.00485579,196.05,196.0,3.7757]
["bitfinex","SOLUSD",1736950344957,23.776884,196.04,196.0,3.7757]
["bitfinex","SOLUSD",1736950345151,48.78173979,196.04,195.99,0.063]
["bitfinex","SOLUSD",1736950345374,25.00485579,196.02,195.99,0.063]
["bitfinex","SOLUSD",1736950345960,25.00485579,196.04,195.99,0.063]
["bitfinex","SOLUSD",1736950346154,23.776884,196.04,195.99,0.063]
["bitfinex","SOLUSD",1736950346359,48.78173979,196.04,195.99,0.063]
["bitfinex","SOLUSD",1736950346760,48.72035356,196.04,195.99,0.063]
["bitfinex","SOLUSD",1736950347076,23.71549777,196.04,195.99,25.06785579]
["bitfinex","SOLUSD",1736950347270,48.72035356,196.04,195.99,0.063]
["bitfinex","SOLUSD",1736950348273,25.00485579,196.05,195.99,25.06785579]
["bitfinex","SOLUSD",1736950348472,25.00485579,196.03,195.99,0.063]
["bitfinex","SOLUSD",1736950348981,25.00485579,196.01,195.99,20.063]
["bitfinex","SOLUSD",1736950349274,25.00485579,196.01,195.95,28.69045579]
["bitfinex","SOLUSD",1736950349880,25.00485579,196.0,195.95,3.6856]
["bitfinex","SOLUSD",1736950350251,25.00485579,196.0,195.91,25.00485579]
["bitfinex","SOLUSD",1736950350252,25.00485579,195.97,195.91,25.00485579]
["bitfinex","SOLUSD",1736950350750,25.00485579,195.95,195.9,3.6856]
["bitfinex","SOLUSD",1736950350953,25.00485579,196.0,195.87,0.063]
["bitfinex","SOLUSD",1736950350954,25.00485579,195.94,195.88,25.00485579]
["bitfinex","SOLUSD",1736950351351,12.7542,196.02,195.9,25.00485579]
["bitfinex","SOLUSD",1736950351651,25.00485579,195.97,195.91,25.00485579]
["bitfinex","SOLUSD",1736950352183,25.00485579,195.96,195.9,25.00485579]
["bitfinex","SOLUSD",1736950352862,25.00485579,195.93,195.87,25.06785579]
["bitfinex","SOLUSD",1736950353382,25.00485579,195.93,195.88,0.063]
["bitfinex","SOLUSD",1736950354075,25.00485579,195.9,195.88,0.063]
["bitfinex","SOLUSD",1736950354279,25.00485579,195.91,195.88,0.063]
["bitfinex","SOLUSD",1736950354776,23.776884,195.95,195.88,0.063]
["bitfinex","SOLUSD",1736950354966,25.00485579,195.9,195.88,0.063]
["bitfinex","SOLUSD",1736950355867,12.7588,195.96,195.88,0.063]
["bitfinex","SOLUSD",1736950355868,25.00485579,195.91,195.88,0.063]
["bitfinex","SOLUSD",1736950356063,48.78173979,195.92,195.88,0.063]
["bitfinex","SOLUSD",1736950356864,25.00485579,195.9,195.88,0.063]
["bitfinex","SOLUSD",1736950357278,25.00485579,195.89,195.88,0.063]
["bitfinex","SOLUSD",1736950357777,12.7589,195.95,195.88,0.063]
["bitfinex","SOLUSD",1736950357778,25.00485579,195.9,195.88,0.063]
["bitfinex","SOLUSD",1736950358081,25.00485579,195.91,195.88,0.063]
["bitfinex","SOLUSD",1736950358265,25.00485579,195.95,195.89,25.00485579]
["bitfinex","SOLUSD",1736950358456,25.00485579,195.97,195.91,25.00485579]
["bitfinex","SOLUSD",1736950359182,13.0876,196.01,195.88,0.063]
["bitfinex","SOLUSD",1736950359183,25.00485579,195.93,195.88,0.063]
["bitfinex","SOLUSD",1736950359375,25.00485579,195.94,195.88,25.06785579]
["bitfinex","SOLUSD",1736950359970,25.00485579,195.91,195.88,0.063]
["bitfinex","SOLUSD",1736950360155,25.00485579,195.9,195.88,0.063]
["bitfinex","SOLUSD",1736950360592,25.00485579,195.89,195.88,0.063]
["bitfinex","SOLUSD",1736950360954,48.78173979,195.89,195.88,0.063]
["bitfinex","SOLUSD",1736950361152,25.00485579,195.89,195.88,0.063]
["bitfinex","SOLUSD",1736950361583,24.81025579,195.89,195.88,0.063]
["bitfinex","SOLUSD",1736950362270,48.58713979,195.89,195.88,0.063]
["bitfinex","SOLUSD",1736950362474,48.71262979,195.89,195.88,0.063]
["bitfinex","SOLUSD",1736950363409,48.71262979,195.89,195.84,0.03]
["bitfinex","SOLUSD",1736950363562,25.00485579,195.85,195.84,0.03]
["bitfinex","SOLUSD",1736950366589,48.78173979,195.85,195.84,0.03]
["bitfinex","SOLUSD",1736950367290,25.00485579,195.85,195.84,0.03]
["bitfinex","SOLUSD",1736950367502,25.00485579,195.86,195.84,0.03]
["bitfinex","SOLUSD",1736950367681,25.00485579,195.85,195.84,0.03]
["bitfinex","SOLUSD",1736950369203,48.78173979,195.85,195.84,0.03]
["bitfinex","SOLUSD",1736950369811,48.90722979,195.85,195.84,0.03]
["bitfinex","SOLUSD",1736950370539,49.03271979,195.85,195.84,0.03]
["bitfinex","SOLUSD",1736950370733,48.78173979,195.85,195.84,0.03]
["bitfinex","SOLUSD",1736950371430,48.78173979,195.85,195.8,0.03]
["bitfinex","SOLUSD",1736950371615,25.00485579,195.81,195.8,0.03]
["bitfinex","SOLUSD",1736950373827,25.00485579,195.81,195.78,0.03]
["bitfinex","SOLUSD",1736950373828,25.00485579,195.79,195.78,0.03]
["bitfinex","SOLUSD",1736950376143,25.02485579,195.8,195.78,0.03]
["bitfinex","SOLUSD",1736950376309,25.00485579,195.79,195.78,0.03]
["bitfinex","SOLUSD",1736950376641,20.0,195.74,195.73,20.0]
["bitfinex","SOLUSD",1736950376811,20.0,195.71,195.7,0.03]
["bitfinex","SOLUSD",1736950377008,45.00485579,195.71,195.7,0.03]
["bitfinex","SOLUSD",1736950377218,25.00485579,195.71,195.7,0.03]
["bitfinex","SOLUSD",1736950377419,74.03757558,195.71,195.7,0.03]
["bitfinex","SOLUSD",1736950377624,74.03757558,195.71,195.68,0.03]
["bitfinex","SOLUSD",1736950377625,0.12549,195.69,195.68,0.03]
["bitfinex","SOLUSD",1736950377842,61.03581979,195.69,195.68,0.03]
["bitfinex","SOLUSD",1736950378025,20.25098,195.65,195.64,0.03]
["bitfinex","SOLUSD",1736950378228,69.03271979,195.65,195.64,0.03]
["bitfinex","SOLUSD",1736950378643,0.25098,195.64,195.6,0.03]
["bitfinex","SOLUSD",1736950378831,45.25583579,195.64,195.6,0.03]
["bitfinex","SOLUSD",1736950379039,69.03271979,195.64,195.6,0.03]
["bitfinex","SOLUSD",1736950379627,25.00485579,195.61,195.6,0.03]
["bitfinex","SOLUSD",1736950379857,74.03757558,195.61,195.6,0.03]
["bitfinex","SOLUSD",1736950380033,91.81807558,195.61,195.6,0.03]
["bitfinex","SOLUSD",1736950380566,86.81807558,195.61,195.6,0.03]
["bitfinex","SOLUSD",1736950380863,36.808364,195.61,195.6,0.03]
["bitfinex","SOLUSD",1736950381159,25.00485579,195.61,195.6,0.03]
["bitfinex","SOLUSD",1736950381457,50.26069158,195.61,195.6,0.03]
["bitfinex","SOLUSD",1736950381660,74.03757558,195.61,195.6,0.03]
["bitfinex","SOLUSD",1736950381841,50.26069158,195.61,195.6,0.03]
["bitfinex","SOLUSD",1736950382257,20.0,195.59,195.5,0.063]
["bitfinex","SOLUSD",1736950382436,45.00485579,195.59,195.5,0.063]
["bitfinex","SOLUSD",1736950383238,25.00485579,195.59,195.52,25.00485579]
["bitfinex","SOLUSD",1736950383447,25.00485579,195.6,195.54,25.00485579]
["bitfinex","SOLUSD",1736950383754,25.00485579,195.6,195.55,3.6699]
["bitfinex","SOLUSD",1736950383932,25.00485579,195.59,195.55,3.6699]
["bitfinex","SOLUSD",1736950384844,20.0,195.63,195.55,3.6699]
["bitfinex","SOLUSD",1736950385150,25.00485579,195.59,195.55,3.6699]
["bitfinex","SOLUSD",1736950385551,20.0,195.64,195.55,3.6699]
["bitfinex","SOLUSD",1736950385786,25.00485579,195.59,195.55,3.6699]
["bitfinex","SOLUSD",1736950386242,25.00485579,195.6,195.55,3.6699]
["bitfinex","SOLUSD",1736950386437,25.00485579,195.59,195.55,3.6699]
["bitfinex","SOLUSD",1736950386869,25.00485579,195.59,195.5,27.727084]
["bitfinex","SOLUSD",1736950387071,25.00485579,195.59,195.5,3.9502]
["bitfinex","SOLUSD",1736950387470,25.25583579,195.59,195.5,3.9502]
["bitfinex","SOLUSD",1736950387774,20.0,195.56,195.5,3.9502]
["bitfinex","SOLUSD",1736950387947,19.12487679,195.51,195.5,3.9502]
["bitfinex","SOLUSD",1736950388366,19.12487679,195.51,195.5,0.063]
["bitfinex","SOLUSD",1736950389273,25.00485579,195.53,195.5,0.063]
["bitfinex","SOLUSD",1736950389453,16.62477346,195.57,195.5,0.063]
["bitfinex","SOLUSD",1736950389653,25.00485579,195.55,195.5,0.063]
["bitfinex","SOLUSD",1736950390081,41.62962925,195.57,195.51,25.00485579]
["bitfinex","SOLUSD",1736950390245,25.00485579,195.56,195.5,25.06785579]
["bitfinex","SOLUSD",1736950390753,25.00485579,195.55,195.5,0.063]
["bitfinex","SOLUSD",1736950391075,25.00485579,195.56,195.5,25.06785579]
["bitfinex","SOLUSD",1736950391582,25.00485579,195.54,195.46,23.902374]
["bitfinex","SOLUSD",1736950391747,25.00485579,195.53,195.47,25.00485579]
["bitfinex","SOLUSD",1736950391946,16.62477346,195.57,195.5,25.00485579]
["bitfinex","SOLUSD",1736950391947,25.00485579,195.56,195.5,25.00485579]
["bitfinex","SOLUSD",1736950392372,41.62962925,195.57,195.51,25.00485579]
["bitfinex","SOLUSD",1736950392559,16.62477346,195.57,195.53,25.00485579]
["bitfinex","SOLUSD",1736950392965,41.62962925,195.57,195.51,25.00485579]
["bitfinex","SOLUSD",1736950393166,41.62962925,195.57,195.49,23.776884]
["bitfinex","SOLUSD",1736950393356,25.00485579,195.54,195.48,25.00485579]
["bitfinex","SOLUSD",1736950393550,25.00485579,195.52,195.46,25.00485579]
["bitfinex","SOLUSD",1736950393750,25.00485579,195.52,195.45,3.9403563]
["bitfinex","SOLUSD",1736950394054,25.00485579,195.52,195.46,48.78173979]
["bitfinex","SOLUSD",1736950394662,25.00485579,195.51,195.45,28.94521209]
["bitfinex","SOLUSD",1736950394873,20.0,195.54,195.45,3.9403563]
["bitfinex","SOLUSD",1736950394874,25.00485579,195.49,195.45,3.9403563]
["bitfinex","SOLUSD",1736950395172,25.00485579,195.5,195.45,3.9403563]
["bitfinex","SOLUSD",1736950395362,11.66194788,195.56,195.47,25.00485579]
["bitfinex","SOLUSD",1736950395562,25.00485579,195.51,195.46,23.776884]
["bitfinex","SOLUSD",1736950395757,25.00485579,195.5,195.46,23.776884]
["bitfinex","SOLUSD",1736950395979,25.00485579,195.49,195.46,23.776884]
["bitfinex","SOLUSD",1736950396157,25.00485579,195.51,195.46,23.776884]
["bitfinex","SOLUSD",1736950396764,11.66194788,195.56,195.48,25.00485579]
["bitfinex","SOLUSD",1736950396967,36.66680367,195.56,195.5,48.78173979]
["bitfinex","SOLUSD",1736950397475,25.00485579,195.54,195.48,25.00485579]
["bitfinex","SOLUSD",1736950397658,25.00485579,195.52,195.46,20.0]
["bitfinex","SOLUSD",1736950397854,25.00485579,195.51,195.46,23.776884]
["bitfinex","SOLUSD",1736950398057,25.00485579,195.5,195.46,23.776884]
["bitfinex","SOLUSD",1736950398255,25.00485579,195.48,195.45,3.9403563]
["bitfinex","SOLUSD",1736950398570,25.00485579,195.47,195.45,3.9403563]
["bitfinex","SOLUSD",1736950398980,25.00485579,195.46,195.45,0.0531563]
["bitfinex","SOLUSD",1736950399153,12.7865,195.52,195.45,0.0531563]
["bitfinex","SOLUSD",1736950399154,25.00485579,195.47,195.45,0.0531563]
["bitfinex","SOLUSD",1736950399356,25.00485579,195.46,195.45,0.0531563]
["bitfinex","SOLUSD",1736950399961,20.0,195.43,195.26,5.0]
["bitfinex","SOLUSD",1736950400161,0.12549,195.24,195.09,0.12549]
["bitfinex","SOLUSD",1736950400353,0.12549,195.31,195.2,25.00485579]
["bitfinex","SOLUSD",1736950400558,25.00485579,195.33,195.24,25.00485579]
["bitfinex","SOLUSD",1736950400860,12.9023,195.37,195.24,25.00485579]
["bitfinex","SOLUSD",1736950401061,0.12549,195.38,195.26,25.00485579]
["bitfinex","SOLUSD",1736950401062,25.00485579,195.34,195.26,25.00485579]
["bitfinex","SOLUSD",1736950401265,20.82677004,195.38,195.23,25.00485579]
["bitfinex","SOLUSD",1736950401576,20.82677004,195.38,195.23,0.25098]
["bitfinex","SOLUSD",1736950401577,25.00485579,195.3,195.23,0.25098]
["bitfinex","SOLUSD",1736950401775,25.00485579,195.29,195.23,0.12549]
["bitfinex","SOLUSD",1736950401981,25.00485579,195.29,195.22,3.8872]
["bitfinex","SOLUSD",1736950402185,20.82677004,195.36,195.23,25.25583579]
["bitfinex","SOLUSD",1736950402359,25.00485579,195.32,195.26,20.0]
["bitfinex","SOLUSD",1736950402556,20.82677004,195.36,195.23,0.12549]
["bitfinex","SOLUSD",1736950402557,25.00485579,195.29,195.23,0.12549]
["bitfinex","SOLUSD",1736950402962,25.00485579,195.29,195.25,20.0]
["bitfinex","SOLUSD",1736950403159,25.00485579,195.29,195.19,12.1412]
["bitfinex","SOLUSD",1736950403160,25.00485579,195.26,195.14,0.12549]
["bitfinex","SOLUSD",1736950403358,25.00485579,195.21,195.15,3.8872]
["bitfinex","SOLUSD",1736950403579,25.00485579,195.22,195.15,3.8872]
["bitfinex","SOLUSD",1736950403786,25.00485579,195.22,195.15,28.89205579]
["bitfinex","SOLUSD",1736950403959,25.00485579,195.22,195.16,20.0]
["bitfinex","SOLUSD",1736950404160,25.00485579,195.23,195.16,25.13034579]
["bitfinex","SOLUSD",1736950404364,25.00485579,195.3,195.17,25.00485579]
["bitfinex","SOLUSD",1736950404554,25.00485579,195.24,195.17,25.00485579]
["bitfinex","SOLUSD",1736950404761,25.00485579,195.24,195.17,25.13034579]
["bitfinex","SOLUSD",1736950404976,25.00485579,195.25,195.2,20.0]
["bitfinex","SOLUSD",1736950405174,25.00485579,195.29,195.22,0.12549]
["bitfinex","SOLUSD",1736950405392,25.00485579,195.31,195.25,23.776884]
["bitfinex","SOLUSD",1736950405683,25.00485579,195.35,195.29,23.902374]
["bitfinex","SOLUSD",1736950405859,20.82677004,195.36,195.31,25.13034579]
["bitfinex","SOLUSD",1736950406067,20.82677004,195.36,195.32,23.776884]
["bitfinex","SOLUSD",1736950406463,20.82677004,195.36,195.33,0.12549]
["bitfinex","SOLUSD",1736950406667,20.82677004,195.36,195.33,23.902374]
["bitfinex","SOLUSD",1736950406887,20.82677004,195.36,195.35,49.03271979]
["bitfinex","SOLUSD",1736950407058,55.383,195.49,195.35,49.03271979]
["bitfinex","SOLUSD",1736950407059,25.00485579,195.45,195.37,0.12549]
["bitfinex","SOLUSD",1736950407266,25.00485579,195.43,195.37,25.25583579]
["bitfinex","SOLUSD",1736950407466,25.00485579,195.43,195.36,0.12549]
["bitfinex","SOLUSD",1736950407667,11.72233127,195.48,195.38,25.13034579]
["bitfinex","SOLUSD",1736950407972,25.00485579,195.45,195.4,23.776884]
["bitfinex","SOLUSD",1736950408171,25.00485579,195.44,195.39,23.776884]
["bitfinex","SOLUSD",1736950408467,11.72233127,195.48,195.4,0.12549]
["bitfinex","SOLUSD",1736950408671,25.00485579,195.47,195.42,23.776884]
["bitfinex","SOLUSD",1736950409096,25.00485579,195.47,195.42,0.12549]
["bitfinex","SOLUSD",1736950409306,25.00485579,195.43,195.36,25.00485579]
["bitfinex","SOLUSD",1736950409477,25.00485579,195.46,195.4,25.00485579]
["bitfinex","SOLUSD",1736950409815,25.00485579,195.45,195.42,20.0]
["bitfinex","SOLUSD",1736950409972,0.063,195.49,195.42,20.0]
["bitfinex","SOLUSD",1736950409973,25.00485579,195.44,195.42,20.0]
["bitfinex","SOLUSD",1736950410483,25.00485579,195.43,195.38,23.776884]
["bitfinex","SOLUSD",1736950410686,25.00485579,195.42,195.37,0.12549]
["bitfinex","SOLUSD",1736950410877,25.00485579,195.41,195.37,0.12549]
["bitfinex","SOLUSD",1736950411510,25.00485579,195.41,195.38,20.0]
["bitfinex","SOLUSD",1736950411689,25.00485579,195.41,195.36,23.776884]
["bitfinex","SOLUSD",1736950411886,12.64195536,195.47,195.39,25.00485579]
["bitfinex","SOLUSD",1736950412085,12.64195536,195.47,195.42,48.78173979]
["bitfinex","SOLUSD",1736950412607,25.00485579,195.46,195.42,23.776884]
["bitfinex","SOLUSD",1736950412980,25.00485579,195.45,195.41,23.776884]
["bitfinex","SOLUSD",1736950413174,0.063,195.49,195.41,23.776884]
["bitfinex","SOLUSD",1736950413175,25.00485579,195.44,195.41,23.776884]
["bitfinex","SOLUSD",1736950413378,25.00485579,195.42,195.35,25.00485579]
["bitfinex","SOLUSD",1736950413619,25.00485579,195.41,195.35,25.00485579]
["bitfinex","SOLUSD",1736950413911,25.00485579,195.41,195.35,24.027864]
["bitfinex","SOLUSD",1736950414080,25.00485579,195.4,195.35,24.027864]
["bitfinex","SOLUSD",1736950414477,25.00485579,195.41,195.35,24.027864]
["bitfinex","SOLUSD",1736950414913,25.00485579,195.36,195.3,0.25098]
["bitfinex","SOLUSD",1736950415092,25.00485579,195.34,195.3,0.12549]
["bitfinex","SOLUSD",1736950415298,25.00485579,195.33,195.29,3.8872]
["bitfinex","SOLUSD",1736950415709,25.00485579,195.31,195.29,3.8872]
["bitfinex","SOLUSD",1736950415891,25.00485579,195.3,195.26,20.0]
["bitfinex","SOLUSD",1736950416093,25.00485579,195.29,195.24,0.12549]
["bitfinex","SOLUSD",1736950416431,25.00485579,195.28,195.24,0.12549]
["bitfinex","SOLUSD",1736950416736,25.00485579,195.25,195.22,3.9421]
["bitfinex","SOLUSD",1736950417028,25.00485579,195.23,195.16,0.03]
["bitfinex","SOLUSD",1736950417225,25.00485579,195.21,195.16,0.15549]
["bitfinex","SOLUSD",1736950417391,25.00485579,195.25,195.2,0.12549]
["bitfinex","SOLUSD",1736950417592,0.12549,195.37,195.21,25.13034579]
["bitfinex","SOLUSD",1736950417799,25.00485579,195.3,195.25,0.12549]
["bitfinex","SOLUSD",1736950417997,25.00485579,195.29,195.25,0.12549]
["bitfinex","SOLUSD",1736950418219,25.00485579,195.26,195.22,0.12549]
["bitfinex","SOLUSD",1736950418423,25.00485579,195.23,195.17,0.12549]
["bitfinex","SOLUSD",1736950418590,25.00485579,195.22,195.17,0.12549]
["bitfinex","SOLUSD",1736950418995,25.00485579,195.23,195.17,25.13034579]
["bitfinex","SOLUSD",1736950419205,25.00485579,195.26,195.2,25.13034579]
["bitfinex","SOLUSD",1736950419631,0.12549,195.34,195.2,0.12549]
["bitfinex","SOLUSD",1736950419632,25.00485579,195.25,195.2,0.12549]
["bitfinex","SOLUSD",1736950419829,25.00485579,195.26,195.21,0.12549]
["bitfinex","SOLUSD",1736950420333,25.00485579,195.24,195.21,0.12549]
["bitfinex","SOLUSD",1736950420531,25.00485579,195.23,195.2,0.12549]
["bitfinex","SOLUSD",1736950420736,0.12549,195.32,195.2,20.12549]
["bitfinex","SOLUSD",1736950420939,25.00485579,195.32,195.26,25.13034579]
["bitfinex","SOLUSD",1736950421228,25.00485579,195.4,195.28,0.12549]
["bitfinex","SOLUSD",1736950421229,36.57529452,195.33,195.28,0.12549]
["bitfinex","SOLUSD",1736950421436,40.96665151,195.32,195.28,0.12549]
["bitfinex","SOLUSD",1736950421619,40.96665151,195.32,195.25,43.776884]
["bitfinex","SOLUSD",1736950421620,40.96665151,195.31,195.25,60.96665151]
["bitfinex","SOLUSD",1736950421808,40.96665151,195.31,195.2,40.96665151]
["bitfinex","SOLUSD",1736950421809,40.96665151,195.29,195.24,0.12549]
["bitfinex","SOLUSD",1736950422139,40.96665151,195.28,195.24,0.12549]
["bitfinex","SOLUSD",1736950422336,40.96665151,195.29,195.23,0.12549]
["bitfinex","SOLUSD",1736950422505,40.96665151,195.28,195.23,0.12549]
["bitfinex","SOLUSD",1736950422705,40.96665151,195.29,195.23,41.09214151]
["bitfinex","SOLUSD",1736950422912,11.41330335,195.32,195.25,0.12549]
["bitfinex","SOLUSD",1736950423118,40.96665151,195.3,195.25,0.12549]
["bitfinex","SOLUSD",1736950423437,40.96665151,195.29,195.23,0.12549]
["bitfinex","SOLUSD",1736950423744,40.96665151,195.28,195.23,0.12549]
["bitfinex","SOLUSD",1736950424035,40.96665151,195.27,195.23,0.12549]
["bitfinex","SOLUSD",1736950424233,40.96665151,195.27,195.2,0.12549]
["bitfinex","SOLUSD",1736950424398,40.96665151,195.25,195.22,0.12549]
["bitfinex","SOLUSD",1736950424602,40.96665151,195.3,195.22,0.12549]
["bitfinex","SOLUSD",1736950424913,11.41330335,195.32,195.2,41.09214151]
["bitfinex","SOLUSD",1736950425119,40.96665151,195.26,195.2,41.09214151]
["bitfinex","SOLUSD",1736950425344,40.96665151,195.26,195.2,40.81420444]
["bitfinex","SOLUSD",1736950425513,11.41330335,195.32,195.23,23.776884]
["bitfinex","SOLUSD",1736950425514,40.96665151,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1736950426061,40.96665151,195.28,195.21,40.96665151]
["bitfinex","SOLUSD",1736950426238,40.96665151,195.28,195.22,23.776884]
["bitfinex","SOLUSD",1736950426898,40.96665151,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1736950427435,40.96665151,195.28,195.22,24.027864]
["bitfinex","SOLUSD",1736950427609,40.96665151,195.28,195.22,64.99451551]
["bitfinex","SOLUSD",1736950428436,40.96665151,195.23,195.21,0.03]
["bitfinex","SOLUSD",1736950428640,81.93330302,195.22,195.21,0.03]
["bitfinex","SOLUSD",1736950428940,40.96665151,195.22,195.21,0.03]
["bitfinex","SOLUSD",1736950429143,81.93330302,195.22,195.21,0.03]
["bitfinex","SOLUSD",1736950429311,105.83567702,195.22,195.21,0.03]
["bitfinex","SOLUSD",1736950429935,105.83567702,195.22,195.07,40.65214151]
["bitfinex","SOLUSD",1736950429936,64.86902551,195.22,195.07,40.65214151]
["bitfinex","SOLUSD",1736950430132,40.96665151,195.13,195.07,40.65214151]
["bitfinex","SOLUSD",1736950430423,40.96665151,195.11,195.06,4.017]
["bitfinex","SOLUSD",1736950430646,40.96665151,195.12,195.06,4.017]
["bitfinex","SOLUSD",1736950430839,40.96665151,195.12,195.06,44.98365151]
["bitfinex","SOLUSD",1736950431252,40.96665151,195.12,195.06,4.017]
["bitfinex","SOLUSD",1736950431752,40.96665151,195.13,195.06,44.98365151]
["bitfinex","SOLUSD",1736950431925,40.96665151,195.13,195.09,20.0]
["bitfinex","SOLUSD",1736950432125,40.96665151,195.14,195.09,20.0]
["bitfinex","SOLUSD",1736950432357,40.96665151,195.13,195.09,20.0]
["bitfinex","SOLUSD",1736950432568,12.8045,195.25,195.11,40.96665151]
["bitfinex","SOLUSD",1736950432767,40.96665151,195.21,195.16,20.0]
["bitfinex","SOLUSD",1736950433057,7.95951779,195.24,195.2,40.96665151]
["bitfinex","SOLUSD",1736950433263,40.96665151,195.27,195.21,41.09214151]
["bitfinex","SOLUSD",1736950433644,52.62878724,195.28,195.22,0.12549]
["bitfinex","SOLUSD",1736950433873,52.62878724,195.28,195.23,0.12549]
["bitfinex","SOLUSD",1736950434056,11.66213573,195.28,195.25,40.96665151]
["bitfinex","SOLUSD",1736950434232,11.66213573,195.28,195.26,0.12549]
["bitfinex","SOLUSD",1736950435052,11.66213573,195.28,195.25,20.0]
["bitfinex","SOLUSD",1736950435258,40.96665151,195.27,195.22,0.12549]
["bitfinex","SOLUSD",1736950435465,40.96665151,195.26,195.21,0.12549]
["bitfinex","SOLUSD",1736950435635,40.96665151,195.26,195.23,20.0]
["bitfinex","SOLUSD",1736950436667,40.96665151,195.24,195.21,0.12549]
["bitfinex","SOLUSD",1736950436864,11.66213573,195.28,195.17,12.1455]
["bitfinex","SOLUSD",1736950436865,40.96665151,195.23,195.17,12.1455]
["bitfinex","SOLUSD",1736950437059,40.96665151,195.22,195.18,0.12549]
["bitfinex","SOLUSD",1736950437884,40.96665151,195.24,195.2,0.12549]
["bitfinex","SOLUSD",1736950438270,40.96665151,195.25,195.2,0.12549]
["bitfinex","SOLUSD",1736950438467,40.96665151,195.23,195.2,20.12549]
["bitfinex","SOLUSD",1736950438868,40.96665151,195.21,195.2,20.0]
["bitfinex","SOLUSD",1736950439464,40.96665151,195.21,195.2,19.95]
["bitfinex","SOLUSD",1736950439674,40.96665151,195.22,195.2,19.95]
["bitfinex","SOLUSD",1736950439985,11.66213573,195.28,195.21,0.12549]
["bitfinex","SOLUSD",1736950439986,40.96665151,195.23,195.21,0.12549]
["bitfinex","SOLUSD",1736950440192,40.96665151,195.24,195.21,0.12549]
["bitfinex","SOLUSD",1736950440351,40.96665151,195.26,195.21,0.12549]
["bitfinex","SOLUSD",1736950440553,40.96665151,195.24,195.2,0.12549]
["bitfinex","SOLUSD",1736950440769,40.96665151,195.22,195.2,0.12549]
["bitfinex","SOLUSD",1736950440983,40.96665151,195.22,195.19,4.0401]
["bitfinex","SOLUSD",1736950440984,41.15079251,195.21,195.19,4.0401]
["bitfinex","SOLUSD",1736950441186,40.96665151,195.2,195.19,0.03]
["bitfinex","SOLUSD",1736950441893,0.184141,195.21,195.19,0.03]
["bitfinex","SOLUSD",1736950442194,0.184141,195.21,195.2,20.0]
["bitfinex","SOLUSD",1736950442362,0.184141,195.21,195.2,0.12549]
["bitfinex","SOLUSD",1736950442961,0.184141,195.21,195.2,20.12549]
["bitfinex","SOLUSD",1736950443285,41.15079251,195.21,195.19,0.03]
["bitfinex","SOLUSD",1736950443470,40.96665151,195.2,195.19,0.03]
["bitfinex","SOLUSD",1736950443654,25.24356552,195.2,195.19,0.03]
["bitfinex","SOLUSD",1736950444255,50.48713104,195.2,195.19,0.03]
["bitfinex","SOLUSD",1736950444693,25.24356552,195.2,195.19,0.03]
["bitfinex","SOLUSD",1736950445223,50.48713104,195.2,195.19,0.03]
["bitfinex","SOLUSD",1736950445387,50.48713104,195.2,195.09,0.12549]
["bitfinex","SOLUSD",1736950445388,74.26401504,195.2,195.09,0.12549]
["bitfinex","SOLUSD",1736950445586,25.24356552,195.12,195.09,0.12549]
["bitfinex","SOLUSD",1736950445916,25.24356552,195.1,195.08,3.9002]
["bitfinex","SOLUSD",1736950446078,25.24356552,195.09,195.05,0.12549]
["bitfinex","SOLUSD",1736950446285,25.24356552,195.07,195.04,20.0]
["bitfinex","SOLUSD",1736950446504,25.24356552,195.06,195.04,20.0]
["bitfinex","SOLUSD",1736950448006,25.24356552,195.07,195.04,20.0]
["bitfinex","SOLUSD",1736950448316,25.24356552,195.05,195.04,20.0]
["bitfinex","SOLUSD",1736950448708,25.24356552,195.1,195.04,20.0]
["bitfinex","SOLUSD",1736950448902,25.24356552,195.06,195.04,20.0]
["bitfinex","SOLUSD",1736950449098,25.24356552,195.05,195.04,20.0]
["bitfinex","SOLUSD",1736950449541,25.24356552,195.06,195.04,20.0]
["bitfinex","SOLUSD",1736950449843,3.538,195.18,195.04,20.0]
["bitfinex","SOLUSD",1736950449844,25.24356552,195.09,195.05,0.12549]
["bitfinex","SOLUSD",1736950450046,25.24356552,195.08,195.05,0.12549]
["bitfinex","SOLUSD",1736950450335,25.24356552,195.09,195.05,0.12549]
["bitfinex","SOLUSD",1736950451422,25.24356552,195.08,195.05,0.12549]
["bitfinex","SOLUSD",1736950452139,20.0,195.14,195.05,0.12549]
["bitfinex","SOLUSD",1736950452434,18.44545231,195.14,195.09,0.12549]
["bitfinex","SOLUSD",1736950452600,25.24356552,195.13,195.09,0.12549]
["bitfinex","SOLUSD",1736950452806,25.24356552,195.12,195.07,0.12549]
["bitfinex","SOLUSD",1736950453001,25.24356552,195.08,195.05,3.6666]
["bitfinex","SOLUSD",1736950453241,11.91634498,195.12,195.06,25.36905552]
["bitfinex","SOLUSD",1736950453450,11.91634498,195.12,195.05,3.6666]
["bitfinex","SOLUSD",1736950453451,25.24356552,195.09,195.05,3.6666]
["bitfinex","SOLUSD",1736950453648,37.09816288,195.07,195.05,3.6666]
["bitfinex","SOLUSD",1736950453818,25.24356552,195.06,195.04,20.0]
["bitfinex","SOLUSD",1736950454132,11.85459736,195.07,195.04,20.0]
["bitfinex","SOLUSD",1736950454342,25.24356552,195.05,195.04,20.0]
["bitfinex","SOLUSD",1736950454510,49.02044952,195.05,195.04,20.0]
["bitfinex","SOLUSD",1736950454710,60.99849072,195.05,195.04,20.0]
["bitfinex","SOLUSD",1736950455345,60.99849072,195.05,195.01,0.03]
["bitfinex","SOLUSD",1736950455346,20.0,195.02,195.01,0.03]
["bitfinex","SOLUSD",1736950455638,94.26401504,195.02,195.01,0.03]
["bitfinex","SOLUSD",1736950455838,81.0782449,195.02,195.01,0.03]
["bitfinex","SOLUSD",1736950456007,57.3013609,195.02,195.01,0.03]
["bitfinex","SOLUSD",1736950456217,81.0782449,195.02,195.01,0.03]
["bitfinex","SOLUSD",1736950456616,57.3013609,195.02,194.93,28.91016552]
["bitfinex","SOLUSD",1736950456849,25.24356552,194.98,194.93,3.6666]
["bitfinex","SOLUSD",1736950457436,25.24356552,194.95,194.93,3.6666]
["bitfinex","SOLUSD",1736950458021,25.24356552,194.97,194.93,3.6666]
["bitfinex","SOLUSD",1736950458245,11.75242484,194.98,194.94,25.24356552]
["bitfinex","SOLUSD",1736950458542,11.75242484,194.98,194.95,25.24356552]
["bitfinex","SOLUSD",1736950458754,11.75242484,194.98,194.96,25.24356552]
["bitfinex","SOLUSD",1736950458947,11.75242484,194.98,194.94,25.24356552]
["bitfinex","SOLUSD",1736950459120,11.75242484,194.98,194.93,3.6666]
["bitfinex","SOLUSD",1736950459327,25.24356552,194.94,194.87,0.12549]
["bitfinex","SOLUSD",1736950459629,25.24356552,194.93,194.87,0.12549]
["bitfinex","SOLUSD",1736950459829,25.24356552,194.93,194.87,25.36905552]
["bitfinex","SOLUSD",1736950460031,25.24356552,194.94,194.87,0.12549]
["bitfinex","SOLUSD",1736950460239,25.24356552,194.93,194.87,25.24356552]
["bitfinex","SOLUSD",1736950460744,25.24356552,194.91,194.86,3.6666]
["bitfinex","SOLUSD",1736950461354,11.75242484,194.98,194.86,3.6666]
["bitfinex","SOLUSD",1736950461355,25.24356552,194.89,194.86,3.6666]
["bitfinex","SOLUSD",1736950461553,25.24356552,194.88,194.86,3.6666]
["bitfinex","SOLUSD",1736950462052,25.24356552,194.89,194.86,3.6666]
["bitfinex","SOLUSD",1736950462260,25.24356552,194.92,194.86,28.91016552]
["bitfinex","SOLUSD",1736950462830,25.24356552,194.91,194.86,3.6666]
["bitfinex","SOLUSD",1736950464125,25.24356552,194.94,194.88,25.24356552]
["bitfinex","SOLUSD",1736950464325,25.24356552,194.94,194.89,25.24356552]
["bitfinex","SOLUSD",1736950464745,25.24356552,194.93,194.87,25.36905552]
["bitfinex","SOLUSD",1736950465357,25.24356552,194.88,194.81,3.6666]
["bitfinex","SOLUSD",1736950465569,25.24356552,194.86,194.81,3.6666]
["bitfinex","SOLUSD",1736950465727,25.24356552,194.85,194.81,3.6666]
["bitfinex","SOLUSD",1736950466130,25.24356552,194.87,194.81,3.6666]
["bitfinex","SOLUSD",1736950466338,25.24356552,194.85,194.81,3.6666]
["bitfinex","SOLUSD",1736950466546,25.24356552,194.86,194.81,3.6666]
["bitfinex","SOLUSD",1736950466763,25.24356552,194.85,194.81,3.6666]
["bitfinex","SOLUSD",1736950467134,25.24356552,194.85,194.79,25.24356552]
["bitfinex","SOLUSD",1736950467381,25.24356552,194.8,194.7,3.6666]
["bitfinex","SOLUSD",1736950467556,25.24356552,194.81,194.75,25.24356552]
["bitfinex","SOLUSD",1736950467867,12.3333,194.88,194.72,0.12549]
["bitfinex","SOLUSD",1736950467868,25.24356552,194.82,194.76,25.24356552]
["bitfinex","SOLUSD",1736950468067,25.24356552,194.83,194.77,25.24356552]
["bitfinex","SOLUSD",1736950468236,25.24356552,194.84,194.78,25.24356552]
["bitfinex","SOLUSD",1736950468652,25.24356552,194.85,194.78,25.24356552]
["bitfinex","SOLUSD",1736950468854,25.24356552,194.88,194.82,25.24356552]
["bitfinex","SOLUSD",1736950469061,0.12549,194.97,194.82,23.6666]
["bitfinex","SOLUSD",1736950469251,25.24356552,194.88,194.82,28.91016552]
["bitfinex","SOLUSD",1736950469965,25.24356552,194.9,194.83,25.24356552]
["bitfinex","SOLUSD",1736950470165,25.24356552,194.95,194.88,25.24356552]
["bitfinex","SOLUSD",1736950470371,25.24356552,194.96,194.9,25.24356552]
["bitfinex","SOLUSD",1736950470580,25.24356552,194.95,194.89,25.24356552]
["bitfinex","SOLUSD",1736950470743,25.24356552,194.95,194.84,0.25098]
["bitfinex","SOLUSD",1736950470744,42.50887243,194.96,194.9,25.24356552]
["bitfinex","SOLUSD",1736950470944,17.26530691,194.96,194.91,25.24356552]
["bitfinex","SOLUSD",1736950471471,17.26530691,194.96,194.92,25.24356552]
["bitfinex","SOLUSD",1736950471680,42.50887243,194.96,194.9,25.24356552]
["bitfinex","SOLUSD",1736950471974,25.24356552,194.94,194.88,25.24356552]
["bitfinex","SOLUSD",1736950472278,25.24356552,194.92,194.86,25.24356552]
["bitfinex","SOLUSD",1736950472463,25.24356552,194.91,194.85,25.36905552]
["bitfinex","SOLUSD",1736950472838,25.24356552,194.9,194.84,25.24356552]
["bitfinex","SOLUSD",1736950473151,25.24356552,194.91,194.85,25.24356552]
["bitfinex","SOLUSD",1736950473557,36.99725808,194.94,194.88,25.24356552]
["bitfinex","SOLUSD",1736950473867,25.18184561,194.91,194.85,25.24356552]
["bitfinex","SOLUSD",1736950474178,25.24356552,194.87,194.82,3.6666]
["bitfinex","SOLUSD",1736950474676,25.24356552,194.86,194.82,3.6666]
["bitfinex","SOLUSD",1736950474840,11.75369256,194.94,194.82,3.6666]
["bitfinex","SOLUSD",1736950475037,25.24356552,194.91,194.85,25.24356552]
["bitfinex","SOLUSD",1736950475278,11.75369256,194.94,194.85,25.24356552]
["bitfinex","SOLUSD",1736950475451,25.24356552,194.92,194.86,25.24356552]
["bitfinex","SOLUSD",1736950476150,25.24356552,194.91,194.85,25.24356552]
["bitfinex","SOLUSD",1736950476350,25.24356552,194.89,194.83,25.24356552]
["bitfinex","SOLUSD",1736950476650,25.24356552,194.87,194.82,23.6666]
["bitfinex","SOLUSD",1736950476849,25.24356552,194.89,194.83,25.24356552]
["bitfinex","SOLUSD",1736950477070,25.24356552,194.88,194.82,48.91016552]
["bitfinex","SOLUSD",1736950477471,25.24356552,194.87,194.82,3.6666]
["bitfinex","SOLUSD",1736950477645,25.24356552,194.85,194.82,3.6666]
["bitfinex","SOLUSD",1736950478159,25.24356552,194.87,194.82,3.6666]
["bitfinex","SOLUSD",1736950478485,25.24356552,194.86,194.82,3.6666]
["bitfinex","SOLUSD",1736950478787,25.24356552,194.86,194.76,0.12549]
["bitfinex","SOLUSD",1736950478788,25.24356552,194.84,194.77,3.5969]
["bitfinex","SOLUSD",1736950479068,25.24356552,194.83,194.82,0.03]
["bitfinex","SOLUSD",1736950480076,25.24356552,194.83,194.77,3.5969]
["bitfinex","SOLUSD",1736950480287,25.24356552,194.82,194.77,3.5969]
["bitfinex","SOLUSD",1736950481054,25.24356552,194.81,194.77,3.5969]
["bitfinex","SOLUSD",1736950481252,25.24356552,194.78,194.72,25.24356552]
["bitfinex","SOLUSD",1736950482277,25.24356552,194.78,194.71,3.5969]
["bitfinex","SOLUSD",1736950482278,25.24356552,194.74,194.71,3.5969]
["bitfinex","SOLUSD",1736950482457,25.24356552,194.76,194.71,3.5969]
["bitfinex","SOLUSD",1736950482659,25.24356552,194.77,194.71,28.84046552]
["bitfinex","SOLUSD",1736950483279,25.24356552,194.75,194.71,3.5969]
["bitfinex","SOLUSD",1736950483484,25.24356552,194.73,194.67,25.24356552]
["bitfinex","SOLUSD",1736950483784,25.24356552,194.73,194.7,20.0]
["bitfinex","SOLUSD",1736950484067,25.24356552,194.72,194.66,28.84046552]
["bitfinex","SOLUSD",1736950484247,25.24356552,194.73,194.67,25.24356552]
["bitfinex","SOLUSD",1736950484448,38.07716552,194.8,194.68,25.24356552]
["bitfinex","SOLUSD",1736950484449,25.24356552,194.74,194.68,25.24356552]
["bitfinex","SOLUSD",1736950484841,25.24356552,194.79,194.73,25.24356552]
["bitfinex","SOLUSD",1736950485040,14.8613,194.87,194.67,23.776884]
["bitfinex","SOLUSD",1736950485041,25.24356552,194.8,194.74,25.24356552]
["bitfinex","SOLUSD",1736950485271,25.24356552,194.78,194.73,25.24356552]
["bitfinex","SOLUSD",1736950485478,25.24356552,194.78,194.72,25.24356552]
["bitfinex","SOLUSD",1736950485776,25.24356552,194.82,194.76,25.24356552]
["bitfinex","SOLUSD",1736950485985,25.24356552,194.83,194.77,25.24356552]
["bitfinex","SOLUSD",1736950486150,25.24356552,194.82,194.76,25.24356552]
["bitfinex","SOLUSD",1736950486356,25.24356552,194.84,194.78,25.24356552]
["bitfinex","SOLUSD",1736950486972,25.24356552,194.85,194.79,25.24356552]
["bitfinex","SOLUSD",1736950487274,11.75369256,194.94,194.84,25.24356552]
["bitfinex","SOLUSD",1736950487481,25.24356552,194.93,194.87,25.24356552]
["bitfinex","SOLUSD",1736950487669,11.75369256,194.94,194.87,25.24356552]
["bitfinex","SOLUSD",1736950487881,11.75369256,194.94,194.88,25.24356552]
["bitfinex","SOLUSD",1736950488581,11.75369256,194.94,194.86,0.25098]
["bitfinex","SOLUSD",1736950488781,11.75369256,194.94,194.82,5.0]
["bitfinex","SOLUSD",1736950488782,11.75369256,194.94,194.9,25.24356552]
["bitfinex","SOLUSD",1736950488954,25.24356552,194.98,194.92,25.24356552]
["bitfinex","SOLUSD",1736950489379,25.24356552,194.97,194.91,25.24356552]
["bitfinex","SOLUSD",1736950489788,25.24356552,194.98,194.92,25.24356552]
["bitfinex","SOLUSD",1736950489996,0.063,195.01,194.95,25.24356552]
["bitfinex","SOLUSD",1736950490584,0.063,195.01,194.98,25.24356552]
["bitfinex","SOLUSD",1736950490781,0.063,195.01,194.99,25.24356552]
["bitfinex","SOLUSD",1736950491384,0.063,195.01,194.99,41.08394751]
["bitfinex","SOLUSD",1736950491555,0.063,195.01,194.97,41.08394751]
["bitfinex","SOLUSD",1736950492756,0.063,195.01,195.0,41.08394751]
["bitfinex","SOLUSD",1736950492957,0.063,195.02,195.01,3.6835]
["bitfinex","SOLUSD",1736950493163,0.063,195.02,195.01,44.76744751]
["bitfinex","SOLUSD",1736950493380,0.063,195.02,195.01,68.79531151]
["bitfinex","SOLUSD",1736950493681,0.063,195.2,195.04,20.0]
["bitfinex","SOLUSD",1736950493880,41.08394751,195.18,195.12,41.08394751]
["bitfinex","SOLUSD",1736950494255,0.063,195.2,195.12,41.08394751]
["bitfinex","SOLUSD",1736950494461,41.08394751,195.19,195.1,20.0]
["bitfinex","SOLUSD",1736950494677,0.063,195.2,195.14,41.08394751]
["bitfinex","SOLUSD",1736950494878,41.14694751,195.2,195.14,41.08394751]
["bitfinex","SOLUSD",1736950495074,41.14694751,195.2,195.12,41.08394751]
["bitfinex","SOLUSD",1736950495075,41.08394751,195.18,195.12,41.08394751]
["bitfinex","SOLUSD",1736950495385,41.08394751,195.19,195.13,41.08394751]
["bitfinex","SOLUSD",1736950495559,0.063,195.2,195.15,41.08394751]
["bitfinex","SOLUSD",1736950495757,0.063,195.2,195.19,41.08394751]
["bitfinex","SOLUSD",1736950496193,0.063,195.2,195.16,43.776884]
["bitfinex","SOLUSD",1736950496481,0.063,195.2,195.16,41.08394751]
["bitfinex","SOLUSD",1736950496685,0.063,195.2,195.14,12.7865]
["bitfinex","SOLUSD",1736950496985,41.14694751,195.2,195.14,41.08394751]
["bitfinex","SOLUSD",1736950497291,41.08394751,195.17,195.12,3.6835]
["bitfinex","SOLUSD",1736950497586,41.08394751,195.16,195.12,3.6835]
["bitfinex","SOLUSD",1736950497887,41.08394751,195.13,195.06,41.08394751]
["bitfinex","SOLUSD",1736950498061,41.08394751,195.15,195.09,41.08394751]
["bitfinex","SOLUSD",1736950498265,41.08394751,195.16,195.1,41.08394751]
["bitfinex","SOLUSD",1736950498472,41.08394751,195.13,195.07,41.08394751]
["bitfinex","SOLUSD",1736950498673,41.08394751,195.12,195.07,41.08394751]
["bitfinex","SOLUSD",1736950499075,41.08394751,195.12,195.06,41.08394751]
["bitfinex","SOLUSD",1736950500560,0.25098,195.19,195.0,12.7865]
["bitfinex","SOLUSD",1736950500561,41.08394751,195.08,195.0,12.7865]
["bitfinex","SOLUSD",1736950500764,41.08394751,195.07,195.01,41.08394751]
["bitfinex","SOLUSD",1736950500985,41.08394751,195.06,195.0,41.08394751]
["bitfinex","SOLUSD",1736950501168,41.08394751,195.08,195.02,41.08394751]
["bitfinex","SOLUSD",1736950501372,0.25098,195.19,195.06,41.08394751]
["bitfinex","SOLUSD",1736950501574,41.08394751,195.15,195.09,41.08394751]
["bitfinex","SOLUSD",1736950501780,41.08394751,195.17,195.1,41.08394751]
["bitfinex","SOLUSD",1736950501975,0.063,195.2,195.04,23.776884]
["bitfinex","SOLUSD",1736950501976,0.063,195.2,195.07,20.0]
["bitfinex","SOLUSD",1736950502188,0.063,195.2,195.08,41.08394751]
["bitfinex","SOLUSD",1736950502189,41.08394751,195.14,195.08,41.08394751]
["bitfinex","SOLUSD",1736950502468,41.08394751,195.18,195.11,41.08394751]
["bitfinex","SOLUSD",1736950502685,41.08394751,195.18,195.04,5.7687144]
["bitfinex","SOLUSD",1736950502686,41.08394751,195.15,195.09,41.08394751]
["bitfinex","SOLUSD",1736950502888,41.08394751,195.12,195.07,41.08394751]
["bitfinex","SOLUSD",1736950503078,41.08394751,195.12,195.06,61.08394751]
["bitfinex","SOLUSD",1736950503391,41.08394751,195.09,195.04,41.08394751]
["bitfinex","SOLUSD",1736950503591,41.08394751,195.08,195.02,41.08394751]
["bitfinex","SOLUSD",1736950503974,41.08394751,195.09,195.03,41.08394751]
["bitfinex","SOLUSD",1736950504591,41.08394751,195.07,195.01,41.08394751]
["bitfinex","SOLUSD",1736950504793,41.08394751,195.08,195.02,61.08394751]
["bitfinex","SOLUSD",1736950504992,41.08394751,195.09,195.03,41.08394751]
["bitfinex","SOLUSD",1736950505172,41.08394751,195.12,195.06,41.08394751]
["bitfinex","SOLUSD",1736950505489,41.08394751,195.14,195.08,41.08394751]
["bitfinex","SOLUSD",1736950505682,41.08394751,195.14,195.01,0.25098]
["bitfinex","SOLUSD",1736950505683,41.08394751,195.18,195.05,13.2653]
["bitfinex","SOLUSD",1736950505993,41.08394751,195.18,195.13,41.08394751]
["bitfinex","SOLUSD",1736950506499,41.08394751,195.17,195.11,41.08394751]
["bitfinex","SOLUSD",1736950506784,41.14694751,195.2,195.14,41.08394751]
["bitfinex","SOLUSD",1736950506989,0.063,195.2,195.17,41.08394751]
["bitfinex","SOLUSD",1736950507396,0.063,195.2,195.19,41.08394751]
["bitfinex","SOLUSD",1736950507782,0.063,195.2,195.16,20.0]
["bitfinex","SOLUSD",1736950507986,41.14694751,195.2,195.14,41.08394751]
["bitfinex","SOLUSD",1736950508194,0.063,195.2,195.16,41.08394751]
["bitfinex","SOLUSD",1736950508373,0.063,195.2,195.19,41.08394751]
["bitfinex","SOLUSD",1736950509387,0.063,195.2,195.17,20.0]
["bitfinex","SOLUSD",1736950509618,0.063,195.2,195.19,41.08394751]
["bitfinex","SOLUSD",1736950510318,0.063,195.2,195.16,61.08394751]
["bitfinex","SOLUSD",1736950510693,0.063,195.2,195.19,41.08394751]
["bitfinex","SOLUSD",1736950511018,0.063,195.2,195.19,64.86083151]
["bitfinex","SOLUSD",1736950511417,0.063,195.2,195.18,41.08394751]
["bitfinex","SOLUSD",1736950511719,0.063,195.2,195.17,41.08394751]
["bitfinex","SOLUSD",1736950512628,0.063,195.2,195.16,41.08394751]
["bitfinex","SOLUSD",1736950513403,41.14694751,195.2,195.15,20.0]
["bitfinex","SOLUSD",1736950513729,0.063,195.2,195.18,41.08394751]
["bitfinex","SOLUSD",1736950513893,0.063,195.2,195.19,41.08394751]
["bitfinex","SOLUSD",1736950514989,0.063,195.2,195.15,41.08394751]
["bitfinex","SOLUSD",1736950515187,41.14694751,195.2,195.14,41.08394751]
["bitfinex","SOLUSD",1736950515413,41.08394751,195.16,195.11,41.08394751]
["bitfinex","SOLUSD",1736950515609,41.08394751,195.15,195.1,3.5947]
["bitfinex","SOLUSD",1736950515821,41.08394751,195.14,195.1,3.5947]
["bitfinex","SOLUSD",1736950515990,41.08394751,195.15,195.1,3.5947]
["bitfinex","SOLUSD",1736950516185,41.14694751,195.2,195.1,3.5947]
["bitfinex","SOLUSD",1736950516186,41.08394751,195.19,195.13,41.08394751]
["bitfinex","SOLUSD",1736950516417,0.063,195.2,195.17,41.08394751]
["bitfinex","SOLUSD",1736950516791,0.063,195.2,195.18,41.08394751]
["bitfinex","SOLUSD",1736950516998,0.063,195.2,195.19,41.08394751]
["bitfinex","SOLUSD",1736950517890,0.063,195.2,195.19,41.20943751]
["bitfinex","SOLUSD",1736950518111,0.063,195.2,195.19,64.98632151]
["bitfinex","SOLUSD",1736950518309,0.063,195.2,195.16,0.12549]
["bitfinex","SOLUSD",1736950518599,0.063,195.2,195.18,41.08394751]
["bitfinex","SOLUSD",1736950518814,0.063,195.2,195.19,41.08394751]
["bitfinex","SOLUSD",1736950519309,0.063,195.2,195.17,41.08394751]
["bitfinex","SOLUSD",1736950519496,0.063,195.2,195.13,0.12549]
["bitfinex","SOLUSD",1736950519823,0.063,195.2,195.15,41.08394751]
["bitfinex","SOLUSD",1736950520512,0.063,195.2,195.16,41.08394751]
["bitfinex","SOLUSD",1736950520829,0.063,195.2,195.19,41.08394751]
["bitfinex","SOLUSD",1736950521328,0.063,195.2,195.19,64.98632151]
["bitfinex","SOLUSD",1736950521530,0.063,195.2,195.19,65.75440927]
["bitfinex","SOLUSD",1736950522029,0.063,195.2,195.19,64.98632151]
["bitfinex","SOLUSD",1736950522202,0.063,195.2,195.19,65.11181151]
["bitfinex","SOLUSD",1736950523318,0.063,195.2,195.19,110.55854779]
["bitfinex","SOLUSD",1736950523518,0.247141,195.21,195.2,5.25098]
["bitfinex","SOLUSD",1736950523822,0.063,195.22,195.21,29.027864]
["bitfinex","SOLUSD",1736950524031,0.063,195.22,195.21,65.87968503]
["bitfinex","SOLUSD",1736950524427,0.063,195.22,195.21,64.98632151]
["bitfinex","SOLUSD",1736950524941,0.063,195.22,195.21,84.98632151]
["bitfinex","SOLUSD",1736950525724,0.063,195.22,195.21,85.11181151]
["bitfinex","SOLUSD",1736950525926,0.063,195.22,195.21,85.8798508]
["bitfinex","SOLUSD",1736950526506,0.063,195.22,195.21,85.11181151]
["bitfinex","SOLUSD",1736950526725,0.063,195.22,195.21,84.98632151]
["bitfinex","SOLUSD",1736950527103,0.063,195.22,195.21,0.12549]
["bitfinex","SOLUSD",1736950527298,0.063,195.22,195.2,25.35328033]
["bitfinex","SOLUSD",1736950527606,0.063,195.22,195.19,48.82249033]
["bitfinex","SOLUSD",1736950527929,0.063,195.22,195.15,25.22779033]
["bitfinex","SOLUSD",1736950528226,0.063,195.22,195.18,25.22779033]
["bitfinex","SOLUSD",1736950529035,25.29079033,195.22,195.16,25.22779033]
["bitfinex","SOLUSD",1736950529412,0.063,195.22,195.21,20.0]
["bitfinex","SOLUSD",1736950529615,0.063,195.22,195.21,45.22779033]
["bitfinex","SOLUSD",1736950529823,0.063,195.22,195.21,69.00467433]
["bitfinex","SOLUSD",1736950530526,0.063,195.22,195.21,70.02377597]
["bitfinex","SOLUSD",1736950531425,0.063,195.27,195.26,0.12549]
["bitfinex","SOLUSD",1736950531622,0.063,195.27,195.26,49.13016433]
["bitfinex","SOLUSD",1736950532220,0.063,195.27,195.26,25.22779033]
["bitfinex","SOLUSD",1736950532422,0.063,195.27,195.25,30.96779033]
["bitfinex","SOLUSD",1736950532621,0.063,195.27,195.22,16.1787]
["bitfinex","SOLUSD",1736950532622,0.063,195.27,195.23,25.22779033]
["bitfinex","SOLUSD",1736950532836,0.063,195.27,195.25,20.0]
["bitfinex","SOLUSD",1736950533132,25.22779033,195.26,195.17,20.521981]
["bitfinex","SOLUSD",1736950533329,40.99486487,195.26,195.2,40.99486487]
["bitfinex","SOLUSD",1736950533510,40.99486487,195.24,195.17,20.521981]
["bitfinex","SOLUSD",1736950533710,40.99486487,195.23,195.17,40.99486487]
["bitfinex","SOLUSD",1736950533911,40.99486487,195.22,195.17,40.99486487]
["bitfinex","SOLUSD",1736950534541,0.063,195.27,195.17,40.99486487]
["bitfinex","SOLUSD",1736950534542,40.99486487,195.23,195.17,40.99486487]
["bitfinex","SOLUSD",1736950534731,40.99486487,195.25,195.19,60.99486487]
["bitfinex","SOLUSD",1736950534928,0.063,195.27,195.23,40.99486487]
["bitfinex","SOLUSD",1736950535125,0.063,195.27,195.25,40.99486487]
["bitfinex","SOLUSD",1736950535324,0.063,195.27,195.17,0.76827524]
["bitfinex","SOLUSD",1736950535325,40.99486487,195.26,195.16,9.1662]
["bitfinex","SOLUSD",1736950535535,40.99486487,195.25,195.19,40.99486487]
["bitfinex","SOLUSD",1736950535836,0.063,195.27,195.16,9.1662]
["bitfinex","SOLUSD",1736950535837,40.99486487,195.23,195.17,40.99486487]
["bitfinex","SOLUSD",1736950536532,0.063,195.27,195.19,40.99486487]
["bitfinex","SOLUSD",1736950536740,0.063,195.27,195.2,40.99486487]
["bitfinex","SOLUSD",1736950537045,40.99486487,195.25,195.16,9.1662]
["bitfinex","SOLUSD",1736950537346,40.99486487,195.25,195.19,40.99486487]
["bitfinex","SOLUSD",1736950537711,40.99486487,195.25,195.2,40.99486487]
["bitfinex","SOLUSD",1736950538117,0.063,195.27,195.23,40.99486487]
["bitfinex","SOLUSD",1736950538336,0.063,195.27,195.24,40.99486487]
["bitfinex","SOLUSD",1736950538733,0.063,195.27,195.23,40.99486487]
["bitfinex","SOLUSD",1736950539246,40.99486487,195.26,195.2,60.99486487]
["bitfinex","SOLUSD",1736950539542,40.99486487,195.26,195.21,0.03]
["bitfinex","SOLUSD",1736950540618,0.063,195.27,195.23,40.99486487]
["bitfinex","SOLUSD",1736950540817,0.063,195.27,195.25,40.99486487]
["bitfinex","SOLUSD",1736950541031,0.063,195.27,195.26,40.99486487]
["bitfinex","SOLUSD",1736950542937,0.063,195.27,195.24,40.99486487]
["bitfinex","SOLUSD",1736950543146,0.063,195.27,195.23,40.99486487]
["bitfinex","SOLUSD",1736950543644,0.063,195.27,195.24,40.99486487]
["bitfinex","SOLUSD",1736950543941,0.063,195.27,195.23,40.99486487]
["bitfinex","SOLUSD",1736950544131,41.05786487,195.27,195.21,0.03]
["bitfinex","SOLUSD",1736950544332,41.05786487,195.27,195.21,41.02486487]
["bitfinex","SOLUSD",1736950544530,40.99486487,195.25,195.21,0.03]
["bitfinex","SOLUSD",1736950544733,40.99486487,195.24,195.21,0.03]
["bitfinex","SOLUSD",1736950544929,40.99486487,195.22,195.21,0.03]
["bitfinex","SOLUSD",1736950545537,40.99486487,195.26,195.21,0.03]
["bitfinex","SOLUSD",1736950545744,40.99486487,195.23,195.21,0.03]
["bitfinex","SOLUSD",1736950546731,40.99486487,195.22,195.21,0.03]
["bitfinex","SOLUSD",1736950549467,106.01759374,195.22,195.21,0.03]
["bitfinex","SOLUSD",1736950549668,111.01759374,195.22,195.21,0.03]
["bitfinex","SOLUSD",1736950549999,111.01759374,195.22,195.08,40.99486487]
["bitfinex","SOLUSD",1736950550000,40.99486487,195.13,195.08,40.99486487]
["bitfinex","SOLUSD",1736950550861,40.99486487,195.14,195.08,40.99486487]
["bitfinex","SOLUSD",1736950551247,40.99486487,195.13,195.08,40.99486487]
["bitfinex","SOLUSD",1736950551445,40.99486487,195.13,195.07,40.99486487]
["bitfinex","SOLUSD",1736950551666,40.99486487,195.13,195.08,40.99486487]
["bitfinex","SOLUSD",1736950551868,40.99486487,195.13,195.08,61.02486487]
["bitfinex","SOLUSD",1736950552063,40.99486487,195.12,195.08,0.03]
["bitfinex","SOLUSD",1736950552764,40.99486487,195.09,195.08,0.03]
["bitfinex","SOLUSD",1736950553472,11.9097,195.13,195.08,0.03]
["bitfinex","SOLUSD",1736950553473,25.27105613,195.1,195.08,0.03]
["bitfinex","SOLUSD",1736950553775,25.27105613,195.09,195.08,0.03]
["bitfinex","SOLUSD",1736950553949,25.27105613,195.1,195.08,0.03]
["bitfinex","SOLUSD",1736950554151,25.27105613,195.09,195.08,0.03]
["bitfinex","SOLUSD",1736950554562,25.27105613,195.1,195.08,0.03]
["bitfinex","SOLUSD",1736950555860,25.27105613,195.11,195.08,0.03]
["bitfinex","SOLUSD",1736950556360,25.27105613,195.09,195.08,0.03]
["bitfinex","SOLUSD",1736950559383,49.29892013,195.09,195.08,0.03]
["bitfinex","SOLUSD",1736950559589,24.027864,195.04,195.02,0.03]
["bitfinex","SOLUSD",1736950559773,25.27105613,195.03,195.02,0.03]
["bitfinex","SOLUSD",1736950560271,86.47967626,195.03,195.02,0.03]
["bitfinex","SOLUSD",1736950560487,25.27105613,194.93,194.88,3.1873]
["bitfinex","SOLUSD",1736950560655,25.27105613,194.91,194.83,3.1873]
["bitfinex","SOLUSD",1736950560862,25.27105613,194.9,194.84,25.27105613]
["bitfinex","SOLUSD",1736950561055,25.27105613,194.91,194.84,25.27105613]
["bitfinex","SOLUSD",1736950561357,42.47305983,194.89,194.83,3.1873]
["bitfinex","SOLUSD",1736950561559,25.27105613,194.84,194.81,0.03]
["bitfinex","SOLUSD",1736950561876,25.27105613,194.83,194.81,0.03]
["bitfinex","SOLUSD",1736950562072,25.27105613,194.82,194.81,0.03]
["bitfinex","SOLUSD",1736950562259,37.48400804,194.82,194.81,0.03]
["bitfinex","SOLUSD",1736950562764,61.51187204,194.82,194.81,0.03]
["bitfinex","SOLUSD",1736950562959,37.48400804,194.82,194.81,0.03]
["bitfinex","SOLUSD",1736950563278,37.73498804,194.82,194.81,0.03]
["bitfinex","SOLUSD",1736950563475,77.44272521,194.82,194.81,0.03]
["bitfinex","SOLUSD",1736950563777,123.64463451,194.82,194.81,0.03]
["bitfinex","SOLUSD",1736950563959,20.0,194.78,194.64,0.03]
["bitfinex","SOLUSD",1736950564168,41.2019093,194.71,194.65,41.2019093]
["bitfinex","SOLUSD",1736950564475,41.2019093,194.7,194.64,0.03]
["bitfinex","SOLUSD",1736950564778,41.2019093,194.67,194.64,0.03]
["bitfinex","SOLUSD",1736950565005,41.2019093,194.66,194.6,41.2019093]
["bitfinex","SOLUSD",1736950565278,41.2019093,194.63,194.57,41.2019093]
["bitfinex","SOLUSD",1736950565478,41.2019093,194.62,194.56,41.2319093]
["bitfinex","SOLUSD",1736950565656,41.2019093,194.58,194.56,0.03]
["bitfinex","SOLUSD",1736950566277,41.2019093,194.59,194.56,0.03]
["bitfinex","SOLUSD",1736950566460,41.2019093,194.58,194.56,0.03]
["bitfinex","SOLUSD",1736950567282,41.2019093,194.57,194.56,0.03]
["bitfinex","SOLUSD",1736950567488,41.2019093,194.6,194.56,0.03]
["bitfinex","SOLUSD",1736950568372,11.73973103,194.62,194.56,0.03]
["bitfinex","SOLUSD",1736950568373,41.2019093,194.59,194.56,0.03]
["bitfinex","SOLUSD",1736950568695,41.2019093,194.6,194.56,0.03]
["bitfinex","SOLUSD",1736950568896,11.73973103,194.62,194.57,41.2019093]
["bitfinex","SOLUSD",1736950569064,41.2019093,194.61,194.56,0.03]
["bitfinex","SOLUSD",1736950569405,11.73973103,194.62,194.58,41.2019093]
["bitfinex","SOLUSD",1736950569697,11.73973103,194.62,194.56,0.03]
["bitfinex","SOLUSD",1736950570068,41.2019093,194.67,194.61,41.2019093]
["bitfinex","SOLUSD",1736950570266,12.31064477,194.65,194.63,41.2019093]
["bitfinex","SOLUSD",1736950570499,12.31064477,194.65,194.64,41.2019093]
["bitfinex","SOLUSD",1736950570966,9.03094477,194.65,194.64,41.2019093]
["bitfinex","SOLUSD",1736950571165,5.75124477,194.65,194.64,41.2019093]
["bitfinex","SOLUSD",1736950571384,5.75124477,194.65,194.64,42.22310384]
["bitfinex","SOLUSD",1736950571575,5.75124477,194.65,194.64,41.2019093]
["bitfinex","SOLUSD",1736950571765,5.75124477,194.65,194.6,41.2019093]
["bitfinex","SOLUSD",1736950571982,5.75124477,194.65,194.56,0.03]
["bitfinex","SOLUSD",1736950572290,5.75124477,194.65,194.59,41.2019093]
["bitfinex","SOLUSD",1736950572291,46.95315407,194.65,194.59,41.2019093]
["bitfinex","SOLUSD",1736950572601,41.2019093,194.63,194.57,41.2019093]
["bitfinex","SOLUSD",1736950572775,41.2019093,194.59,194.56,0.03]
["bitfinex","SOLUSD",1736950573095,41.2019093,194.57,194.56,0.03]
["bitfinex","SOLUSD",1736950573496,41.4528893,194.57,194.56,0.03]
["bitfinex","SOLUSD",1736950573796,46.4528893,194.57,194.56,0.03]
["bitfinex","SOLUSD",1736950573963,41.2019093,194.57,194.56,0.03]
["bitfinex","SOLUSD",1736950574374,18.02969096,194.57,194.56,0.03]
["bitfinex","SOLUSD",1736950574771,18.02969096,194.57,194.56,41.2319093]
["bitfinex","SOLUSD",1736950574981,18.02969096,194.57,194.56,0.03]
["bitfinex","SOLUSD",1736950577093,59.23160026,194.57,194.56,0.03]
["bitfinex","SOLUSD",1736950578805,18.02969096,194.57,194.56,0.03]
["bitfinex","SOLUSD",1736950579473,59.23160026,194.57,194.56,0.03]
["bitfinex","SOLUSD",1736950579979,18.02969096,194.57,194.56,0.03]
["bitfinex","SOLUSD",1736950581170,59.23160026,194.57,194.56,0.03]
["bitfinex","SOLUSD",1736950582180,18.02969096,194.57,194.56,0.03]
["bitfinex","SOLUSD",1736950582580,18.02969096,194.57,194.56,41.2319093]
["bitfinex","SOLUSD",1736950582783,18.02969096,194.57,194.53,41.2019093]
["bitfinex","SOLUSD",1736950583085,41.2019093,194.56,194.53,20.0]
["bitfinex","SOLUSD",1736950583274,41.2019093,194.55,194.46,20.595322]
["bitfinex","SOLUSD",1736950583476,41.2019093,194.52,194.47,41.2019093]
["bitfinex","SOLUSD",1736950583675,41.2019093,194.52,194.46,41.2019093]
["bitfinex","SOLUSD",1736950583910,41.2019093,194.52,194.47,41.2019093]
["bitfinex","SOLUSD",1736950584101,41.2019093,194.53,194.47,41.2019093]
["bitfinex","SOLUSD",1736950584406,41.2019093,194.52,194.47,41.2019093]
["bitfinex","SOLUSD",1736950584702,41.2019093,194.51,194.44,20.0]
["bitfinex","SOLUSD",1736950584892,41.2019093,194.52,194.46,41.2019093]
["bitfinex","SOLUSD",1736950585303,41.2019093,194.51,194.46,41.2019093]
["bitfinex","SOLUSD",1736950585687,41.2019093,194.52,194.46,41.2019093]
["bitfinex","SOLUSD",1736950585902,41.2019093,194.54,194.48,41.2019093]
["bitfinex","SOLUSD",1736950586205,41.2019093,194.52,194.46,41.2019093]
["bitfinex","SOLUSD",1736950586811,41.2019093,194.51,194.45,41.2019093]
["bitfinex","SOLUSD",1736950587273,41.2019093,194.5,194.43,20.0]
["bitfinex","SOLUSD",1736950587473,41.2019093,194.5,194.45,41.2019093]
["bitfinex","SOLUSD",1736950587678,41.2019093,194.51,194.46,0.03]
["bitfinex","SOLUSD",1736950588007,12.00004939,194.55,194.47,41.2019093]
["bitfinex","SOLUSD",1736950588008,41.2019093,194.52,194.47,41.2019093]
["bitfinex","SOLUSD",1736950588499,41.2019093,194.53,194.47,41.2019093]
["bitfinex","SOLUSD",1736950588709,41.2019093,194.52,194.47,41.2019093]
["bitfinex","SOLUSD",1736950589001,41.2019093,194.52,194.46,0.03]
["bitfinex","SOLUSD",1736950589002,11.74906939,194.55,194.48,41.2019093]
["bitfinex","SOLUSD",1736950589204,17.61952412,194.54,194.46,0.03]
["bitfinex","SOLUSD",1736950589505,17.61952412,194.54,194.53,25.40662297]
["bitfinex","SOLUSD",1736950589914,17.61952412,194.54,194.5,25.40662297]
["bitfinex","SOLUSD",1736950590214,25.40662297,194.53,194.47,25.40662297]
["bitfinex","SOLUSD",1736950590407,25.40662297,194.53,194.48,25.40662297]
["bitfinex","SOLUSD",1736950590714,11.91224249,194.52,194.49,25.40662297]
["bitfinex","SOLUSD",1736950591009,11.91224249,194.52,194.46,25.43662297]
["bitfinex","SOLUSD",1736950591180,37.31886546,194.52,194.47,25.40662297]
["bitfinex","SOLUSD",1736950591379,11.91224249,194.52,194.5,25.40662297]
["bitfinex","SOLUSD",1736950591909,11.91224249,194.52,194.49,25.40662297]
["bitfinex","SOLUSD",1736950592276,11.91224249,194.52,194.47,25.40662297]
["bitfinex","SOLUSD",1736950592497,25.40662297,194.51,194.46,0.03]
["bitfinex","SOLUSD",1736950592978,25.40662297,194.5,194.46,0.03]
["bitfinex","SOLUSD",1736950593715,37.24660639,194.51,194.46,0.03]
["bitfinex","SOLUSD",1736950594200,25.40662297,194.47,194.46,0.03]
["bitfinex","SOLUSD",1736950594504,25.40662297,194.5,194.46,0.03]
["bitfinex","SOLUSD",1736950595217,11.83998342,194.51,194.46,0.03]
["bitfinex","SOLUSD",1736950595218,25.40662297,194.48,194.46,0.03]
["bitfinex","SOLUSD",1736950595520,25.40662297,194.47,194.46,0.03]
["bitfinex","SOLUSD",1736950595687,25.40662297,194.49,194.46,0.03]
["bitfinex","SOLUSD",1736950595873,25.40662297,194.5,194.46,0.03]
["bitfinex","SOLUSD",1736950596075,11.83998342,194.51,194.47,25.40662297]
["bitfinex","SOLUSD",1736950596303,37.24660639,194.51,194.46,0.03]
["bitfinex","SOLUSD",1736950596501,11.83998342,194.51,194.46,25.43662297]
["bitfinex","SOLUSD",1736950596709,11.83998342,194.51,194.48,25.40662297]
["bitfinex","SOLUSD",1736950596898,11.83998342,194.51,194.49,25.40662297]
["bitfinex","SOLUSD",1736950597079,11.83998342,194.51,194.46,0.03]
["bitfinex","SOLUSD",1736950597406,37.24660639,194.51,194.46,0.03]
["bitfinex","SOLUSD",1736950597608,11.83998342,194.51,194.46,25.43662297]
["bitfinex","SOLUSD",1736950597979,37.24660639,194.51,194.46,0.03]
["bitfinex","SOLUSD",1736950598375,37.24660639,194.51,194.46,25.43662297]
["bitfinex","SOLUSD",1736950598608,37.24660639,194.51,194.46,0.03]
["bitfinex","SOLUSD",1736950599014,11.83998342,194.51,194.48,25.40662297]
["bitfinex","SOLUSD",1736950599229,11.83998342,194.51,194.49,25.40662297]
["bitfinex","SOLUSD",1736950599528,11.83998342,194.51,194.48,25.40662297]
["bitfinex","SOLUSD",1736950599824,11.83998342,194.51,194.47,25.40662297]
["bitfinex","SOLUSD",1736950600033,11.83998342,194.51,194.46,25.43662297]
["bitfinex","SOLUSD",1736950600326,11.83998342,194.51,194.47,25.40662297]
["bitfinex","SOLUSD",1736950600693,11.83998342,194.51,194.46,25.43662297]
["bitfinex","SOLUSD",1736950600897,37.18474373,194.51,194.46,0.03]
["bitfinex","SOLUSD",1736950601292,11.77812076,194.51,194.46,25.43662297]
["bitfinex","SOLUSD",1736950601606,37.18474373,194.51,194.46,0.03]
["bitfinex","SOLUSD",1736950601805,25.40662297,194.5,194.46,0.03]
["bitfinex","SOLUSD",1736950602192,25.40662297,194.47,194.46,0.03]
["bitfinex","SOLUSD",1736950602709,14.86352076,194.51,194.46,0.03]
["bitfinex","SOLUSD",1736950602915,25.40662297,194.5,194.46,0.03]
["bitfinex","SOLUSD",1736950603105,37.18474373,194.51,194.46,0.03]
["bitfinex","SOLUSD",1736950603419,25.40662297,194.48,194.46,0.03]
["bitfinex","SOLUSD",1736950603824,25.40662297,194.5,194.46,0.03]
["bitfinex","SOLUSD",1736950604119,25.40662297,194.47,194.46,0.03]
["bitfinex","SOLUSD",1736950604423,11.77812076,194.51,194.46,0.03]
["bitfinex","SOLUSD",1736950604716,37.18474373,194.51,194.46,0.03]
["bitfinex","SOLUSD",1736950604923,25.40662297,194.48,194.46,0.03]
["bitfinex","SOLUSD",1736950605100,25.40662297,194.47,194.46,0.03]
["bitfinex","SOLUSD",1736950605299,25.53211297,194.47,194.46,0.03]
["bitfinex","SOLUSD",1736950605526,54.43448697,194.47,194.46,0.03]
["bitfinex","SOLUSD",1736950606225,62.51988697,194.47,194.46,0.03]
["bitfinex","SOLUSD",1736950606451,24.027864,194.43,194.4,12.82867]
["bitfinex","SOLUSD",1736950606621,25.40662297,194.41,194.4,12.82867]
["bitfinex","SOLUSD",1736950606812,25.40662297,194.42,194.4,12.82867]
["bitfinex","SOLUSD",1736950607015,25.40662297,194.41,194.4,12.82867]
["bitfinex","SOLUSD",1736950607619,50.93873594,194.41,194.4,12.82867]
["bitfinex","SOLUSD",1736950607818,0.12549,194.39,194.26,25.40662297]
["bitfinex","SOLUSD",1736950608052,25.40662297,194.31,194.25,25.40662297]
["bitfinex","SOLUSD",1736950608420,25.40662297,194.31,194.26,25.40662297]
["bitfinex","SOLUSD",1736950608621,25.40662297,194.32,194.26,0.311469]
["bitfinex","SOLUSD",1736950608847,25.40662297,194.32,194.26,25.71809197]
["bitfinex","SOLUSD",1736950609030,25.40662297,194.31,194.26,0.311469]
["bitfinex","SOLUSD",1736950609224,25.40662297,194.3,194.26,0.311469]
["bitfinex","SOLUSD",1736950609434,25.40662297,194.27,194.26,0.311469]
["bitfinex","SOLUSD",1736950609949,25.40662297,194.28,194.26,0.311469]
["bitfinex","SOLUSD",1736950610247,25.40662297,194.27,194.26,0.311469]
["bitfinex","SOLUSD",1736950610818,49.43448697,194.27,194.26,0.311469]
["bitfinex","SOLUSD",1736950611049,54.43448697,194.27,194.26,0.311469]
["bitfinex","SOLUSD",1736950611253,25.40662297,194.18,194.12,25.40662297]
["bitfinex","SOLUSD",1736950611750,5.12549,194.26,194.17,20.0]
["bitfinex","SOLUSD",1736950611959,25.40662297,194.25,194.19,25.40662297]
["bitfinex","SOLUSD",1736950612133,11.2542,194.36,194.24,25.40662297]
["bitfinex","SOLUSD",1736950612134,25.40662297,194.31,194.24,25.40662297]
["bitfinex","SOLUSD",1736950612456,25.40662297,194.29,194.21,20.0]
["bitfinex","SOLUSD",1736950612612,25.40662297,194.31,194.21,20.0]
["bitfinex","SOLUSD",1736950612817,11.75397842,194.33,194.21,32.0619]
["bitfinex","SOLUSD",1736950613018,11.75397842,194.33,194.26,0.03]
["bitfinex","SOLUSD",1736950613957,25.40662297,194.31,194.26,0.03]
["bitfinex","SOLUSD",1736950614142,0.12549,194.37,194.26,0.03]
["bitfinex","SOLUSD",1736950614143,25.40662297,194.3,194.26,0.03]
["bitfinex","SOLUSD",1736950614446,25.40662297,194.29,194.26,0.03]
["bitfinex","SOLUSD",1736950614954,25.40662297,194.27,194.26,0.03]
["bitfinex","SOLUSD",1736950615452,53.11880067,194.27,194.26,0.03]
["bitfinex","SOLUSD",1736950615656,41.43344163,194.27,194.26,0.03]
["bitfinex","SOLUSD",1736950615834,29.10372736,194.29,194.26,0.03]
["bitfinex","SOLUSD",1736950615835,17.59854736,194.29,194.26,0.03]
["bitfinex","SOLUSD",1736950616152,53.20491752,194.28,194.26,0.03]
["bitfinex","SOLUSD",1736950616357,41.43344163,194.27,194.26,0.03]
["bitfinex","SOLUSD",1736950616858,11.77147589,194.28,194.26,0.03]
["bitfinex","SOLUSD",1736950617235,11.77147589,194.28,194.27,61.43344163]
["bitfinex","SOLUSD",1736950617819,53.20491752,194.28,194.26,0.03]
["bitfinex","SOLUSD",1736950618043,41.43344163,194.27,194.26,0.03]
["bitfinex","SOLUSD",1736950618741,41.43344163,194.27,194.11,5.0]
["bitfinex","SOLUSD",1736950618742,5.0,194.24,194.05,5.0]
["bitfinex","SOLUSD",1736950618956,41.43344163,194.16,194.1,41.43344163]
["bitfinex","SOLUSD",1736950619359,41.43344163,194.16,194.09,41.43344163]
["bitfinex","SOLUSD",1736950619523,41.43344163,194.16,194.1,41.43344163]
["bitfinex","SOLUSD",1736950619837,41.43344163,194.2,194.14,41.43344163]
["bitfinex","SOLUSD",1736950620056,41.43344163,194.21,194.15,41.43344163]
["bitfinex","SOLUSD",1736950620251,19.1408,194.27,194.15,41.43344163]
["bitfinex","SOLUSD",1736950620429,41.43344163,194.26,194.2,41.43344163]
["bitfinex","SOLUSD",1736950620623,41.43344163,194.25,194.15,20.0]
["bitfinex","SOLUSD",1736950620853,41.43344163,194.23,194.17,41.43344163]
["bitfinex","SOLUSD",1736950621023,11.2542,194.27,194.12,12.0619]
["bitfinex","SOLUSD",1736950621024,41.43344163,194.24,194.18,41.43344163]
["bitfinex","SOLUSD",1736950621224,41.43344163,194.25,194.19,41.43344163]
["bitfinex","SOLUSD",1736950621452,41.43344163,194.26,194.2,41.43344163]
["bitfinex","SOLUSD",1736950621950,41.43344163,194.23,194.17,41.43344163]
["bitfinex","SOLUSD",1736950622151,41.43344163,194.25,194.18,41.43344163]
["bitfinex","SOLUSD",1736950622531,11.77147589,194.28,194.23,41.43344163]
["bitfinex","SOLUSD",1736950622735,11.77147589,194.28,194.16,26.816484]
["bitfinex","SOLUSD",1736950622736,41.43344163,194.33,194.27,41.43344163]
["bitfinex","SOLUSD",1736950623047,11.59398254,194.42,194.32,41.43344163]
["bitfinex","SOLUSD",1736950623224,11.59398254,194.42,194.29,8.0396]
["bitfinex","SOLUSD",1736950623426,53.02742417,194.42,194.36,41.43344163]
["bitfinex","SOLUSD",1736950623744,41.43344163,194.4,194.34,41.43344163]
["bitfinex","SOLUSD",1736950623955,41.43344163,194.39,194.29,3.0396]
["bitfinex","SOLUSD",1736950624136,11.2542,194.49,194.37,41.43344163]
["bitfinex","SOLUSD",1736950624466,11.2542,194.49,194.3,42.20512061]
["bitfinex","SOLUSD",1736950624467,41.43344163,194.47,194.41,41.43344163]
["bitfinex","SOLUSD",1736950624627,41.43344163,194.46,194.4,41.43344163]
["bitfinex","SOLUSD",1736950624973,41.43344163,194.41,194.26,12.0619]
["bitfinex","SOLUSD",1736950625250,41.43344163,194.36,194.3,41.43344163]
["bitfinex","SOLUSD",1736950625464,41.43344163,194.39,194.33,41.43344163]
["bitfinex","SOLUSD",1736950625627,0.25098,194.47,194.33,41.43344163]
["bitfinex","SOLUSD",1736950625829,41.43344163,194.38,194.3,0.354609]
["bitfinex","SOLUSD",1736950626145,41.43344163,194.37,194.31,41.43344163]
["bitfinex","SOLUSD",1736950626531,41.43344163,194.36,194.3,41.78805063]
["bitfinex","SOLUSD",1736950626732,41.43344163,194.37,194.3,41.78805063]
["bitfinex","SOLUSD",1736950627136,41.43344163,194.36,194.3,41.78805063]
["bitfinex","SOLUSD",1736950627333,41.43344163,194.36,194.3,0.354609]
["bitfinex","SOLUSD",1736950627747,41.43344163,194.41,194.34,41.43344163]
["bitfinex","SOLUSD",1736950627951,41.43344163,194.45,194.39,41.43344163]
["bitfinex","SOLUSD",1736950628127,11.2542,194.49,194.41,41.43344163]
["bitfinex","SOLUSD",1736950628454,41.43344163,194.47,194.41,41.43344163]
["bitfinex","SOLUSD",1736950628644,41.43344163,194.46,194.4,41.43344163]
["bitfinex","SOLUSD",1736950628831,41.43344163,194.46,194.36,20.0]
["bitfinex","SOLUSD",1736950629033,41.43344163,194.46,194.4,41.43344163]
["bitfinex","SOLUSD",1736950629256,11.77854817,194.51,194.42,41.43344163]
["bitfinex","SOLUSD",1736950629452,41.43344163,194.5,194.42,41.43344163]
["bitfinex","SOLUSD",1736950629648,41.43344163,194.48,194.42,41.43344163]
["bitfinex","SOLUSD",1736950629852,41.43344163,194.47,194.41,41.43344163]
["bitfinex","SOLUSD",1736950630156,41.43344163,194.48,194.42,41.43344163]
["bitfinex","SOLUSD",1736950630630,41.43344163,194.5,194.42,41.43344163]
["bitfinex","SOLUSD",1736950630829,41.43344163,194.49,194.42,41.43344163]
["bitfinex","SOLUSD",1736950631050,41.43344163,194.47,194.41,41.43344163]
["bitfinex","SOLUSD",1736950631255,41.43344163,194.47,194.37,12.0965]
["bitfinex","SOLUSD",1736950631256,41.43344163,194.48,194.42,41.43344163]
["bitfinex","SOLUSD",1736950631558,41.43344163,194.5,194.42,41.43344163]
["bitfinex","SOLUSD",1736950631756,53.2119898,194.51,194.42,41.43344163]
["bitfinex","SOLUSD",1736950631974,41.43344163,194.47,194.41,41.43344163]
["bitfinex","SOLUSD",1736950632336,5.0,194.53,194.37,12.0965]
["bitfinex","SOLUSD",1736950632662,41.43344163,194.44,194.38,41.43344163]
["bitfinex","SOLUSD",1736950632865,41.43344163,194.41,194.35,41.43344163]
["bitfinex","SOLUSD",1736950633035,41.43344163,194.4,194.34,41.43344163]
["bitfinex","SOLUSD",1736950633353,41.43344163,194.38,194.32,41.43344163]
["bitfinex","SOLUSD",1736950633530,41.43344163,194.36,194.3,47.52805063]
["bitfinex","SOLUSD",1736950633946,41.43344163,194.39,194.33,41.43344163]
["bitfinex","SOLUSD",1736950634158,41.43344163,194.44,194.38,41.43344163]
["bitfinex","SOLUSD",1736950634362,12.2314,194.47,194.39,41.43344163]
["bitfinex","SOLUSD",1736950634542,41.43344163,194.47,194.41,41.43344163]
["bitfinex","SOLUSD",1736950634734,41.43344163,194.48,194.42,41.43344163]
["bitfinex","SOLUSD",1736950634935,41.43344163,194.47,194.41,41.43344163]
["bitfinex","SOLUSD",1736950635256,41.43344163,194.45,194.39,41.43344163]
["bitfinex","SOLUSD",1736950635452,41.43344163,194.42,194.36,41.43344163]
["bitfinex","SOLUSD",1736950635662,41.43344163,194.42,194.31,3.0401]
["bitfinex","SOLUSD",1736950635663,41.43344163,194.39,194.33,41.43344163]
["bitfinex","SOLUSD",1736950635851,41.43344163,194.38,194.32,41.43344163]
["bitfinex","SOLUSD",1736950636054,41.43344163,194.36,194.3,0.354609]
["bitfinex","SOLUSD",1736950636359,41.43344163,194.34,194.3,0.354609]
["bitfinex","SOLUSD",1736950636563,53.66484163,194.4,194.3,0.354609]
["bitfinex","SOLUSD",1736950636564,41.43344163,194.33,194.3,0.354609]
["bitfinex","SOLUSD",1736950636859,53.91582163,194.4,194.3,0.354609]
["bitfinex","SOLUSD",1736950636860,41.43344163,194.31,194.3,0.354609]
["bitfinex","SOLUSD",1736950637164,82.86688326,194.31,194.3,0.354609]
["bitfinex","SOLUSD",1736950637474,41.43344163,194.31,194.3,0.354609]
["bitfinex","SOLUSD",1736950638880,11.807141,194.33,194.3,0.354609]
["bitfinex","SOLUSD",1736950639382,41.43344163,194.32,194.3,0.354609]
["bitfinex","SOLUSD",1736950639658,41.43344163,194.31,194.3,0.354609]
["bitfinex","SOLUSD",1736950641145,41.43344163,194.32,194.3,0.354609]
["bitfinex","SOLUSD",1736950641352,41.43344163,194.31,194.3,0.354609]
["bitfinex","SOLUSD",1736950643561,82.86688326,194.31,194.3,0.354609]
["bitfinex","SOLUSD",1736950643745,41.43344163,194.31,194.3,0.354609]
["bitfinex","SOLUSD",1736950644064,83.11786326,194.31,194.3,0.354609]
["bitfinex","SOLUSD",1736950644363,132.21074726,194.31,194.3,0.354609]
["bitfinex","SOLUSD",1736950644545,56.74944163,194.31,194.3,0.354609]
["bitfinex","SOLUSD",1736950644747,53.66484163,194.31,194.3,0.354609]
["bitfinex","SOLUSD",1736950644947,41.43344163,194.31,194.3,0.354609]
["bitfinex","SOLUSD",1736950645261,41.43344163,194.27,194.21,41.43344163]
["bitfinex","SOLUSD",1736950645452,41.43344163,194.25,194.2,0.03]
["bitfinex","SOLUSD",1736950646244,41.43344163,194.23,194.2,0.03]
["bitfinex","SOLUSD",1736950646446,41.43344163,194.24,194.2,0.03]
["bitfinex","SOLUSD",1736950646656,41.43344163,194.22,194.2,0.03]
["bitfinex","SOLUSD",1736950646967,41.43344163,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736950647160,41.43344163,194.22,194.2,0.03]
["bitfinex","SOLUSD",1736950647366,41.43344163,194.3,194.2,0.03]
["bitfinex","SOLUSD",1736950647549,41.43344163,194.25,194.2,0.03]
["bitfinex","SOLUSD",1736950648154,41.43344163,194.24,194.2,0.03]
["bitfinex","SOLUSD",1736950648461,41.43344163,194.25,194.2,0.03]
["bitfinex","SOLUSD",1736950648661,41.43344163,194.24,194.2,0.03]
["bitfinex","SOLUSD",1736950648846,12.058121,194.33,194.2,0.03]
["bitfinex","SOLUSD",1736950649040,41.43344163,194.28,194.22,41.43344163]
["bitfinex","SOLUSD",1736950649240,41.43344163,194.27,194.21,41.43344163]
["bitfinex","SOLUSD",1736950649449,41.43344163,194.25,194.2,0.03]
["bitfinex","SOLUSD",1736950649667,41.43344163,194.24,194.2,0.03]
["bitfinex","SOLUSD",1736950650076,41.43344163,194.22,194.2,0.03]
["bitfinex","SOLUSD",1736950650272,41.43344163,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736950650743,41.43344163,194.24,194.2,0.03]
["bitfinex","SOLUSD",1736950650951,41.43344163,194.26,194.2,41.46344163]
["bitfinex","SOLUSD",1736950651266,41.43344163,194.27,194.21,41.43344163]
["bitfinex","SOLUSD",1736950651468,11.807141,194.33,194.24,41.43344163]
["bitfinex","SOLUSD",1736950651645,11.807141,194.33,194.23,41.43344163]
["bitfinex","SOLUSD",1736950651847,41.43344163,194.29,194.23,41.43344163]
["bitfinex","SOLUSD",1736950652053,41.43344163,194.27,194.21,41.43344163]
["bitfinex","SOLUSD",1736950652256,41.43344163,194.26,194.21,41.43344163]
["bitfinex","SOLUSD",1736950652459,41.43344163,194.27,194.21,41.43344163]
["bitfinex","SOLUSD",1736950652773,41.43344163,194.27,194.2,0.03]
["bitfinex","SOLUSD",1736950652774,41.43344163,194.29,194.24,41.43344163]
["bitfinex","SOLUSD",1736950653070,41.43344163,194.29,194.23,41.43344163]
["bitfinex","SOLUSD",1736950653383,41.43344163,194.24,194.2,0.03]
["bitfinex","SOLUSD",1736950653572,41.43344163,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736950653950,82.86688326,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736950654470,41.43344163,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736950654686,41.43344163,194.22,194.2,0.03]
["bitfinex","SOLUSD",1736950654855,41.43344163,194.23,194.2,0.03]
["bitfinex","SOLUSD",1736950655174,41.43344163,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736950656356,11.21638,194.28,194.2,0.03]
["bitfinex","SOLUSD",1736950656560,41.43344163,194.23,194.2,0.03]
["bitfinex","SOLUSD",1736950656854,41.43344163,194.24,194.2,0.03]
["bitfinex","SOLUSD",1736950657060,41.43344163,194.25,194.2,0.03]
["bitfinex","SOLUSD",1736950657263,41.43344163,194.24,194.2,0.03]
["bitfinex","SOLUSD",1736950657449,41.43344163,194.22,194.2,0.03]
["bitfinex","SOLUSD",1736950657767,41.43344163,194.27,194.21,41.43344163]
["bitfinex","SOLUSD",1736950657975,22.772541,194.33,194.2,0.03]
["bitfinex","SOLUSD",1736950658174,41.43344163,194.22,194.2,0.03]
["bitfinex","SOLUSD",1736950658386,23.776884,194.27,194.2,0.03]
["bitfinex","SOLUSD",1736950658560,5.25098,194.28,194.2,0.03]
["bitfinex","SOLUSD",1736950658561,0.25098,194.28,194.2,0.03]
["bitfinex","SOLUSD",1736950658761,41.43344163,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736950659366,82.86688326,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736950659778,41.68442163,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736950660160,41.43344163,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736950660370,83.11786326,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736950661376,106.89474726,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736950661873,83.11786326,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736950662662,106.89474726,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736950662866,23.776884,194.19,194.05,41.43344163]
["bitfinex","SOLUSD",1736950663063,41.43344163,194.1,194.04,41.43344163]
["bitfinex","SOLUSD",1736950663259,41.43344163,194.09,194.03,41.43344163]
["bitfinex","SOLUSD",1736950664889,0.25098,194.19,194.08,41.43344163]
["bitfinex","SOLUSD",1736950665055,41.43344163,194.15,194.09,41.43344163]
["bitfinex","SOLUSD",1736950665257,41.43344163,194.14,194.08,41.43344163]
["bitfinex","SOLUSD",1736950665482,41.43344163,194.15,194.09,41.43344163]
["bitfinex","SOLUSD",1736950665658,41.43344163,194.16,194.1,41.43344163]
["bitfinex","SOLUSD",1736950665864,41.43344163,194.15,194.04,5.0]
["bitfinex","SOLUSD",1736950666061,41.43344163,194.15,194.06,20.0]
["bitfinex","SOLUSD",1736950666475,41.43344163,194.14,194.08,41.43344163]
["bitfinex","SOLUSD",1736950666671,41.43344163,194.12,194.06,41.43344163]
["bitfinex","SOLUSD",1736950666884,41.68442163,194.2,194.02,11.7535]
["bitfinex","SOLUSD",1736950666885,41.43344163,194.1,194.02,11.7535]
["bitfinex","SOLUSD",1736950667082,41.43344163,194.1,194.04,41.43344163]
["bitfinex","SOLUSD",1736950667386,24.027864,194.19,194.02,37.28493205]
["bitfinex","SOLUSD",1736950667387,25.53143205,194.08,194.02,37.28493205]
["bitfinex","SOLUSD",1736950667569,25.53143205,194.07,194.02,11.7535]
["bitfinex","SOLUSD",1736950667756,25.53143205,194.09,194.03,25.53143205]
["bitfinex","SOLUSD",1736950667958,25.53143205,194.1,194.04,25.53143205]
["bitfinex","SOLUSD",1736950668165,25.53143205,194.09,194.03,25.53143205]
["bitfinex","SOLUSD",1736950668367,25.53143205,194.08,194.02,37.28493205]
["bitfinex","SOLUSD",1736950668680,25.53143205,194.06,194.01,2.7516]
["bitfinex","SOLUSD",1736950669089,25.53143205,194.05,194.0,0.03]
["bitfinex","SOLUSD",1736950669584,41.50627452,194.02,194.0,0.03]
["bitfinex","SOLUSD",1736950669987,0.25098,194.09,194.0,0.03]
["bitfinex","SOLUSD",1736950669988,41.50627452,194.01,194.0,0.03]
["bitfinex","SOLUSD",1736950671485,41.50627452,194.02,194.0,0.03]
["bitfinex","SOLUSD",1736950671781,41.50627452,194.03,194.0,0.03]
["bitfinex","SOLUSD",1736950671986,53.59507452,194.1,194.0,0.03]
["bitfinex","SOLUSD",1736950672163,41.50627452,194.07,194.01,41.50627452]
["bitfinex","SOLUSD",1736950672482,41.50627452,194.05,194.0,0.03]
["bitfinex","SOLUSD",1736950672659,41.50627452,194.06,194.01,41.50627452]
["bitfinex","SOLUSD",1736950672859,2.9398,194.13,194.0,0.03]
["bitfinex","SOLUSD",1736950672860,41.50627452,194.09,194.03,41.50627452]
["bitfinex","SOLUSD",1736950673280,41.50627452,194.07,194.01,41.50627452]
["bitfinex","SOLUSD",1736950673482,41.50627452,194.05,194.0,0.03]
["bitfinex","SOLUSD",1736950673671,41.50627452,194.04,194.0,0.03]
["bitfinex","SOLUSD",1736950674577,41.50627452,194.06,194.0,41.53627452]
["bitfinex","SOLUSD",1736950674763,41.50627452,194.05,194.0,0.03]
["bitfinex","SOLUSD",1736950674964,41.50627452,194.1,194.0,0.03]
["bitfinex","SOLUSD",1736950675268,41.50627452,194.04,194.02,5.2535]
["bitfinex","SOLUSD",1736950675861,41.50627452,194.04,194.02,4.7535]
["bitfinex","SOLUSD",1736950676262,36.654584,194.14,194.02,46.25977452]
["bitfinex","SOLUSD",1736950676263,0.25098,194.14,194.02,46.25977452]
["bitfinex","SOLUSD",1736950676474,41.50627452,194.08,194.02,46.25977452]
["bitfinex","SOLUSD",1736950676667,41.50627452,194.09,194.03,41.50627452]
["bitfinex","SOLUSD",1736950676866,41.50627452,194.1,194.04,41.50627452]
["bitfinex","SOLUSD",1736950677271,41.50627452,194.08,194.02,46.25977452]
["bitfinex","SOLUSD",1736950677668,41.50627452,194.06,194.02,4.7535]
["bitfinex","SOLUSD",1736950677863,41.50627452,194.05,194.02,4.7535]
["bitfinex","SOLUSD",1736950678201,41.50627452,194.1,194.02,4.7535]
["bitfinex","SOLUSD",1736950678202,41.50627452,194.03,194.02,4.7535]
["bitfinex","SOLUSD",1736950679396,41.75725452,194.03,194.02,4.7535]
["bitfinex","SOLUSD",1736950680565,41.50627452,194.03,194.02,4.7535]
["bitfinex","SOLUSD",1736950681193,41.50627452,194.04,194.02,4.7535]
["bitfinex","SOLUSD",1736950681368,41.50627452,194.03,194.02,4.7535]
["bitfinex","SOLUSD",1736950682495,83.26352904,194.03,194.02,4.7535]
["bitfinex","SOLUSD",1736950682664,41.75725452,194.03,194.02,4.7535]
["bitfinex","SOLUSD",1736950682864,41.50627452,194.03,194.02,4.7535]
["bitfinex","SOLUSD",1736950683301,0.25098,194.09,194.02,4.7535]
["bitfinex","SOLUSD",1736950683671,41.50627452,194.03,194.02,4.7535]
["bitfinex","SOLUSD",1736950684574,65.53413852,194.03,194.02,4.7535]
["bitfinex","SOLUSD",1736950684871,44.027864,194.01,194.0,0.03]
["bitfinex","SOLUSD",1736950685124,127.04041304,194.01,194.0,0.03]
["bitfinex","SOLUSD",1736950685391,139.12921304,194.01,194.0,0.03]
["bitfinex","SOLUSD",1736950685594,41.50627452,193.89,193.86,14.8341]
["bitfinex","SOLUSD",1736950685899,41.50627452,193.9,193.86,14.8341]
["bitfinex","SOLUSD",1736950686268,41.50627452,193.9,193.8,13.8444]
["bitfinex","SOLUSD",1736950686471,41.50627452,193.87,193.8,13.8444]
["bitfinex","SOLUSD",1736950686675,41.50627452,193.86,193.8,55.35067452]
["bitfinex","SOLUSD",1736950686870,41.50627452,193.87,193.81,41.50627452]
["bitfinex","SOLUSD",1736950687078,41.50627452,193.88,193.82,41.50627452]
["bitfinex","SOLUSD",1736950687266,41.50627452,193.86,193.8,55.35067452]
["bitfinex","SOLUSD",1736950687478,41.50627452,193.86,193.8,13.8444]
["bitfinex","SOLUSD",1736950687678,41.50627452,193.84,193.8,13.8444]
["bitfinex","SOLUSD",1736950687892,41.50627452,193.85,193.8,13.8444]
["bitfinex","SOLUSD",1736950688084,41.50627452,193.9,193.79,20.0]
["bitfinex","SOLUSD",1736950688389,41.50627452,193.82,193.79,20.0]
["bitfinex","SOLUSD",1736950688594,41.50627452,193.81,193.79,20.0]
["bitfinex","SOLUSD",1736950689101,41.50627452,193.8,193.79,20.0]
["bitfinex","SOLUSD",1736950689278,41.50627452,193.81,193.79,20.0]
["bitfinex","SOLUSD",1736950689482,25.60338351,193.81,193.79,20.0]
["bitfinex","SOLUSD",1736950689796,24.027864,193.89,193.8,0.03]
["bitfinex","SOLUSD",1736950689797,0.25098,193.88,193.8,0.03]
["bitfinex","SOLUSD",1736950690581,25.60338351,193.81,193.8,0.03]
["bitfinex","SOLUSD",1736950690782,25.60338351,193.82,193.8,0.03]
["bitfinex","SOLUSD",1736950690980,37.56238351,193.9,193.8,0.03]
["bitfinex","SOLUSD",1736950691191,44.1036472,193.87,193.81,25.60338351]
["bitfinex","SOLUSD",1736950691497,18.50026369,193.87,193.82,25.60338351]
["bitfinex","SOLUSD",1736950691703,18.50026369,193.87,193.84,25.60338351]
["bitfinex","SOLUSD",1736950691886,18.50026369,193.87,193.86,25.60338351]
["bitfinex","SOLUSD",1736950692288,25.60338351,193.96,193.86,25.60338351]
["bitfinex","SOLUSD",1736950692621,25.60338351,193.97,193.91,25.60338351]
["bitfinex","SOLUSD",1736950692898,12.01174318,194.03,193.84,5.0]
["bitfinex","SOLUSD",1736950692899,25.60338351,193.94,193.88,25.60338351]
["bitfinex","SOLUSD",1736950693279,25.60338351,193.92,193.85,25.60338351]
["bitfinex","SOLUSD",1736950693475,41.5658311,193.88,193.82,41.5658311]
["bitfinex","SOLUSD",1736950693698,35.986864,193.95,193.81,10.9862]
["bitfinex","SOLUSD",1736950693908,41.5658311,193.84,193.8,0.03]
["bitfinex","SOLUSD",1736950694206,41.5658311,193.83,193.8,0.03]
["bitfinex","SOLUSD",1736950694607,41.5658311,193.81,193.8,0.03]
["bitfinex","SOLUSD",1736950695302,0.25098,193.92,193.8,0.03]
["bitfinex","SOLUSD",1736950695492,41.5658311,193.84,193.8,0.03]
["bitfinex","SOLUSD",1736950695693,41.5658311,193.85,193.8,0.03]
["bitfinex","SOLUSD",1736950695899,41.5658311,193.84,193.8,0.03]
["bitfinex","SOLUSD",1736950696098,41.5658311,193.83,193.8,0.03]
["bitfinex","SOLUSD",1736950696287,41.5658311,193.86,193.8,41.5958311]
["bitfinex","SOLUSD",1736950696602,41.5658311,193.83,193.8,0.03]
["bitfinex","SOLUSD",1736950696806,0.25098,193.88,193.8,0.03]
["bitfinex","SOLUSD",1736950696807,41.5658311,193.81,193.8,0.03]
["bitfinex","SOLUSD",1736950697602,107.1595262,193.81,193.8,0.03]
["bitfinex","SOLUSD",1736950698089,112.1595262,193.81,193.8,0.03]
["bitfinex","SOLUSD",1736950698419,29.027864,193.8,193.79,19.7492]
["bitfinex","SOLUSD",1736950698585,112.1595262,193.8,193.79,19.7492]
["bitfinex","SOLUSD",1736950698780,112.1595262,193.8,193.79,17.70920406]
["bitfinex","SOLUSD",1736950699008,24.027864,193.78,193.64,41.5658311]
["bitfinex","SOLUSD",1736950699181,41.5658311,193.69,193.63,41.5658311]
["bitfinex","SOLUSD",1736950699597,41.5658311,193.73,193.67,41.5658311]
["bitfinex","SOLUSD",1736950699797,41.5658311,193.73,193.61,13.8444]
["bitfinex","SOLUSD",1736950699798,41.5658311,193.75,193.69,41.5658311]
["bitfinex","SOLUSD",1736950700205,41.5658311,193.73,193.64,20.0]
["bitfinex","SOLUSD",1736950700395,41.5658311,193.73,193.67,41.5658311]
["bitfinex","SOLUSD",1736950700802,0.25098,193.79,193.64,20.0]
["bitfinex","SOLUSD",1736950700803,41.5658311,193.75,193.69,41.5658311]
["bitfinex","SOLUSD",1736950701184,41.5658311,193.74,193.68,41.5658311]
["bitfinex","SOLUSD",1736950701781,41.5658311,193.77,193.71,41.5658311]
["bitfinex","SOLUSD",1736950702215,41.5658311,193.78,193.73,41.5658311]
["bitfinex","SOLUSD",1736950702516,41.5658311,193.82,193.76,41.5658311]
["bitfinex","SOLUSD",1736950702727,41.5658311,193.83,193.77,41.5658311]
["bitfinex","SOLUSD",1736950702888,41.5658311,193.9,193.8,41.5658311]
["bitfinex","SOLUSD",1736950702889,41.5658311,193.86,193.8,41.5658311]
["bitfinex","SOLUSD",1736950703090,0.25098,193.92,193.82,41.5658311]
["bitfinex","SOLUSD",1736950703404,41.5658311,193.85,193.79,41.5658311]
["bitfinex","SOLUSD",1736950703719,41.5658311,193.89,193.83,41.5658311]
["bitfinex","SOLUSD",1736950704081,41.5658311,193.9,193.84,41.5658311]
["bitfinex","SOLUSD",1736950704284,41.5658311,193.9,193.76,5.0]
["bitfinex","SOLUSD",1736950704285,41.5658311,193.89,193.83,41.5658311]
["bitfinex","SOLUSD",1736950704705,41.5658311,193.87,193.81,41.5658311]
["bitfinex","SOLUSD",1736950704906,41.5658311,193.9,193.83,41.5658311]
["bitfinex","SOLUSD",1736950705212,41.5658311,193.89,193.83,41.5658311]
["bitfinex","SOLUSD",1736950705902,41.5658311,193.87,193.81,41.5658311]
["bitfinex","SOLUSD",1736950706085,12.19987298,193.95,193.83,41.5658311]
["bitfinex","SOLUSD",1736950706293,12.19987298,193.95,193.78,5.0]
["bitfinex","SOLUSD",1736950706294,41.5658311,193.92,193.86,41.5658311]
["bitfinex","SOLUSD",1736950706487,41.5658311,193.9,193.84,41.5658311]
["bitfinex","SOLUSD",1736950707509,41.5658311,193.88,193.82,41.5658311]
["bitfinex","SOLUSD",1736950707694,41.5658311,193.86,193.8,41.5658311]
["bitfinex","SOLUSD",1736950710409,41.5658311,193.8,193.79,0.03]
["bitfinex","SOLUSD",1736950711314,83.1316622,193.8,193.79,0.03]
["bitfinex","SOLUSD",1736950711815,41.5658311,193.8,193.79,0.03]
["bitfinex","SOLUSD",1736950713107,41.8168111,193.8,193.79,0.03]
["bitfinex","SOLUSD",1736950713303,83.3826422,193.8,193.79,0.03]
["bitfinex","SOLUSD",1736950713501,107.1595262,193.8,193.79,0.03]
["bitfinex","SOLUSD",1736950714116,41.5658311,193.8,193.79,0.03]
["bitfinex","SOLUSD",1736950715497,41.5658311,193.81,193.79,0.03]
["bitfinex","SOLUSD",1736950716404,17.11080404,193.82,193.79,41.5958311]
["bitfinex","SOLUSD",1736950716611,41.5658311,193.85,193.79,41.5958311]
["bitfinex","SOLUSD",1736950717006,41.8168111,193.9,193.84,41.5658311]
["bitfinex","SOLUSD",1736950717007,41.5658311,193.9,193.84,41.5658311]
["bitfinex","SOLUSD",1736950717207,41.5658311,193.91,193.85,41.5658311]
["bitfinex","SOLUSD",1736950717409,53.61102462,193.93,193.87,41.5658311]
["bitfinex","SOLUSD",1736950717597,12.04519352,193.93,193.91,41.5658311]
["bitfinex","SOLUSD",1736950717795,7.9763615,194.02,193.92,41.5658311]
["bitfinex","SOLUSD",1736950718116,16.203703,194.04,193.95,41.5658311]
["bitfinex","SOLUSD",1736950718117,41.5658311,194.01,193.95,41.5658311]
["bitfinex","SOLUSD",1736950718417,53.07434279,194.06,193.99,41.5658311]
["bitfinex","SOLUSD",1736950718592,11.50851169,194.06,194.01,41.5658311]
["bitfinex","SOLUSD",1736950718794,41.5658311,194.09,194.02,41.5658311]
["bitfinex","SOLUSD",1736950719007,0.063,194.1,194.06,41.5658311]
["bitfinex","SOLUSD",1736950719334,0.063,194.1,194.07,41.5658311]
["bitfinex","SOLUSD",1736950719699,0.063,194.1,194.09,41.5658311]
["bitfinex","SOLUSD",1736950721735,0.063,194.1,194.08,2.8881]
["bitfinex","SOLUSD",1736950721911,0.063,194.1,194.05,41.5658311]
["bitfinex","SOLUSD",1736950722109,0.063,194.1,194.07,41.5658311]
["bitfinex","SOLUSD",1736950722313,0.063,194.1,194.01,7.8881]
["bitfinex","SOLUSD",1736950722314,0.063,194.1,194.09,41.5658311]
["bitfinex","SOLUSD",1736950722509,0.063,194.1,194.05,5.0]
["bitfinex","SOLUSD",1736950722716,0.063,194.1,194.08,41.5658311]
["bitfinex","SOLUSD",1736950722915,0.063,194.1,194.09,41.5658311]
["bitfinex","SOLUSD",1736950723346,0.063,194.1,194.07,41.5658311]
["bitfinex","SOLUSD",1736950723547,0.063,194.1,194.06,41.5658311]
["bitfinex","SOLUSD",1736950723849,0.063,194.1,194.08,41.5658311]
["bitfinex","SOLUSD",1736950724138,0.063,194.1,194.09,41.5658311]
["bitfinex","SOLUSD",1736950727245,0.063,194.2,194.12,25.0]
["bitfinex","SOLUSD",1736950727545,0.063,194.2,194.16,41.5658311]
["bitfinex","SOLUSD",1736950728156,0.00092677,194.2,194.16,41.5658311]
["bitfinex","SOLUSD",1736950728431,41.5658311,194.17,194.09,17.7017]
["bitfinex","SOLUSD",1736950728622,41.5658311,194.17,194.11,41.5658311]
["bitfinex","SOLUSD",1736950728937,41.56675787,194.2,194.14,41.5658311]
["bitfinex","SOLUSD",1736950729237,0.00092677,194.2,194.15,41.5658311]
["bitfinex","SOLUSD",1736950729441,0.00092677,194.2,194.16,41.5658311]
["bitfinex","SOLUSD",1736950729641,41.5658311,194.19,194.13,20.0]
["bitfinex","SOLUSD",1736950729943,41.5658311,194.18,194.12,41.5658311]
["bitfinex","SOLUSD",1736950730151,41.5658311,194.19,194.13,41.5658311]
["bitfinex","SOLUSD",1736950730338,41.5658311,194.18,194.12,41.5658311]
["bitfinex","SOLUSD",1736950730544,41.5658311,194.16,194.09,17.7017]
["bitfinex","SOLUSD",1736950730719,0.00092677,194.2,194.11,41.5658311]
["bitfinex","SOLUSD",1736950731042,41.5658311,194.16,194.1,41.5658311]
["bitfinex","SOLUSD",1736950731349,41.5658311,194.12,194.07,41.5658311]
["bitfinex","SOLUSD",1736950731641,41.5658311,194.11,194.05,41.5658311]
["bitfinex","SOLUSD",1736950731817,41.5658311,194.12,194.06,61.5658311]
["bitfinex","SOLUSD",1736950732020,41.5658311,194.09,194.03,51.9987311]
["bitfinex","SOLUSD",1736950732229,41.5658311,194.09,194.03,41.5658311]
["bitfinex","SOLUSD",1736950733333,41.5658311,194.08,194.02,41.5658311]
["bitfinex","SOLUSD",1736950733648,0.25098,194.15,194.01,2.8881]
["bitfinex","SOLUSD",1736950733649,41.5658311,194.06,194.01,2.8881]
["bitfinex","SOLUSD",1736950733825,41.5658311,194.07,194.01,44.4539311]
["bitfinex","SOLUSD",1736950734016,41.5658311,194.1,194.04,41.5658311]
["bitfinex","SOLUSD",1736950734216,41.5658311,194.13,194.07,41.5658311]
["bitfinex","SOLUSD",1736950734416,41.5658311,194.11,194.04,61.5658311]
["bitfinex","SOLUSD",1736950734637,41.5658311,194.1,194.04,61.5658311]
["bitfinex","SOLUSD",1736950735043,41.5658311,194.12,194.06,41.5658311]
["bitfinex","SOLUSD",1736950735423,41.5658311,194.1,194.01,2.8881]
["bitfinex","SOLUSD",1736950735619,41.5658311,194.06,194.01,2.8881]
["bitfinex","SOLUSD",1736950736325,41.5658311,194.08,194.02,41.5658311]
["bitfinex","SOLUSD",1736950736536,41.5658311,194.06,194.01,2.8881]
["bitfinex","SOLUSD",1736950736722,41.5658311,194.04,194.0,5.74]
["bitfinex","SOLUSD",1736950736918,41.5658311,194.1,194.0,5.74]
["bitfinex","SOLUSD",1736950736919,41.5658311,194.03,194.0,5.74]
["bitfinex","SOLUSD",1736950737136,41.5658311,194.06,194.0,47.3058311]
["bitfinex","SOLUSD",1736950737344,11.93681829,194.16,194.04,41.5658311]
["bitfinex","SOLUSD",1736950737345,41.5658311,194.1,194.04,41.5658311]
["bitfinex","SOLUSD",1736950737866,11.93681829,194.16,194.07,41.5658311]
["bitfinex","SOLUSD",1736950738029,41.5658311,194.13,194.07,41.5658311]
["bitfinex","SOLUSD",1736950738343,41.5658311,194.1,194.04,61.5658311]
["bitfinex","SOLUSD",1736950738562,41.5658311,194.07,194.01,62.2093581]
["bitfinex","SOLUSD",1736950738726,41.5658311,194.06,194.0,41.5658311]
["bitfinex","SOLUSD",1736950739048,41.5658311,194.05,193.99,41.5658311]
["bitfinex","SOLUSD",1736950739449,41.5658311,194.02,193.98,20.647068]
["bitfinex","SOLUSD",1736950739617,41.5658311,193.99,193.95,2.5238]
["bitfinex","SOLUSD",1736950739820,41.5658311,194.0,193.95,2.5238]
["bitfinex","SOLUSD",1736950740020,41.5658311,194.01,193.95,44.0896311]
["bitfinex","SOLUSD",1736950740430,41.5658311,194.0,193.95,2.5238]
["bitfinex","SOLUSD",1736950740631,41.5658311,194.03,193.97,41.5658311]
["bitfinex","SOLUSD",1736950740830,41.5658311,194.07,194.01,41.5658311]
["bitfinex","SOLUSD",1736950741244,41.5658311,194.08,194.02,41.5658311]
["bitfinex","SOLUSD",1736950741420,41.5658311,194.09,194.03,41.5658311]
["bitfinex","SOLUSD",1736950741758,41.5658311,194.13,194.07,41.5658311]
["bitfinex","SOLUSD",1736950741922,41.5658311,194.1,194.04,41.5658311]
["bitfinex","SOLUSD",1736950742122,41.5658311,194.07,193.96,5.0]
["bitfinex","SOLUSD",1736950742368,41.5658311,194.06,194.01,41.5658311]
["bitfinex","SOLUSD",1736950742539,41.5658311,194.06,194.0,41.5658311]
["bitfinex","SOLUSD",1736950742854,0.12549,194.16,194.03,41.5658311]
["bitfinex","SOLUSD",1736950743059,41.5658311,194.1,194.04,41.5658311]
["bitfinex","SOLUSD",1736950743270,41.5658311,194.12,194.06,41.5658311]
["bitfinex","SOLUSD",1736950743634,41.5658311,194.11,194.06,41.5658311]
["bitfinex","SOLUSD",1736950743827,41.5658311,194.13,194.07,41.5658311]
["bitfinex","SOLUSD",1736950744021,41.5658311,194.12,194.05,41.5658311]
["bitfinex","SOLUSD",1736950744228,41.5658311,194.1,194.04,41.5658311]
["bitfinex","SOLUSD",1736950744551,41.5658311,194.09,194.03,41.5658311]
["bitfinex","SOLUSD",1736950744724,0.12549,194.16,193.95,8.29667909]
["bitfinex","SOLUSD",1736950744725,41.5658311,194.07,193.95,8.29667909]
["bitfinex","SOLUSD",1736950745047,23.776884,194.09,194.03,0.03]
["bitfinex","SOLUSD",1736950745453,0.25098,194.08,194.03,0.03]
["bitfinex","SOLUSD",1736950745641,41.5658311,194.04,194.03,0.03]
["bitfinex","SOLUSD",1736950746834,41.5658311,194.08,194.03,0.03]
["bitfinex","SOLUSD",1736950747067,41.5658311,194.04,194.03,0.03]
["bitfinex","SOLUSD",1736950747863,41.5658311,194.05,194.03,0.03]
["bitfinex","SOLUSD",1736950748250,41.5658311,194.1,194.03,0.03]
["bitfinex","SOLUSD",1736950748433,41.5658311,194.07,194.03,0.03]
["bitfinex","SOLUSD",1736950748636,41.5658311,194.12,194.05,41.5658311]
["bitfinex","SOLUSD",1736950748864,11.86940606,194.13,194.09,41.5658311]
["bitfinex","SOLUSD",1736950749159,11.86940606,194.13,194.11,41.5658311]
["bitfinex","SOLUSD",1736950749371,11.86940606,194.13,194.11,25.50968666]
["bitfinex","SOLUSD",1736950749528,37.37909272,194.13,194.07,28.07428666]
["bitfinex","SOLUSD",1736950749728,25.50968666,194.12,194.07,2.5646]
["bitfinex","SOLUSD",1736950750135,25.50968666,194.09,194.03,0.03]
["bitfinex","SOLUSD",1736950750333,25.50968666,194.07,194.03,0.03]
["bitfinex","SOLUSD",1736950750643,11.86940606,194.13,194.05,25.50968666]
["bitfinex","SOLUSD",1736950750846,11.86940606,194.13,194.09,25.50968666]
["bitfinex","SOLUSD",1736950751161,11.86940606,194.13,194.06,20.0]
["bitfinex","SOLUSD",1736950751364,11.86940606,194.13,194.09,25.50968666]
["bitfinex","SOLUSD",1736950751530,11.86940606,194.13,194.06,25.0]
["bitfinex","SOLUSD",1736950751729,11.86940606,194.13,194.12,25.50968666]
["bitfinex","SOLUSD",1736950752156,11.86940606,194.13,194.11,25.50968666]
["bitfinex","SOLUSD",1736950752342,11.86940606,194.13,194.12,25.50968666]
["bitfinex","SOLUSD",1736950753354,11.86940606,194.13,194.12,28.07428666]
["bitfinex","SOLUSD",1736950753736,11.86940606,194.13,194.12,2.5646]
["bitfinex","SOLUSD",1736950753944,11.86940606,194.13,194.1,25.50968666]
["bitfinex","SOLUSD",1736950754151,11.86940606,194.13,194.12,25.50968666]
["bitfinex","SOLUSD",1736950756938,0.00092677,194.2,194.15,20.0]
["bitfinex","SOLUSD",1736950757259,0.00092677,194.2,194.18,25.50968666]
["bitfinex","SOLUSD",1736950757440,0.00092677,194.2,194.19,25.50968666]
["bitfinex","SOLUSD",1736950757954,12.40151878,194.27,194.23,5.0]
["bitfinex","SOLUSD",1736950758139,12.40151878,194.27,194.24,0.77195303]
["bitfinex","SOLUSD",1736950758339,12.40151878,194.27,194.26,25.50968666]
["bitfinex","SOLUSD",1736950758661,12.40151878,194.27,194.22,25.50968666]
["bitfinex","SOLUSD",1736950758858,12.40151878,194.27,194.18,0.7719197]
["bitfinex","SOLUSD",1736950758859,25.50968666,194.27,194.17,2.5646]
["bitfinex","SOLUSD",1736950759043,25.50968666,194.25,194.19,25.50968666]
["bitfinex","SOLUSD",1736950759254,25.50968666,194.24,194.18,25.50968666]
["bitfinex","SOLUSD",1736950759553,25.50968666,194.24,194.17,25.50968666]
["bitfinex","SOLUSD",1736950759758,25.50968666,194.24,194.13,9.921]
["bitfinex","SOLUSD",1736950759759,25.50968666,194.25,194.19,25.50968666]
["bitfinex","SOLUSD",1736950760059,25.50968666,194.22,194.16,25.50968666]
["bitfinex","SOLUSD",1736950760262,25.50968666,194.22,194.13,9.921]
["bitfinex","SOLUSD",1736950760263,25.50968666,194.21,194.11,2.5981]
["bitfinex","SOLUSD",1736950760462,25.50968666,194.19,194.11,22.5981]
["bitfinex","SOLUSD",1736950760663,25.50968666,194.18,194.12,25.50968666]
["bitfinex","SOLUSD",1736950760835,25.50968666,194.17,194.11,28.10778666]
["bitfinex","SOLUSD",1736950761559,25.50968666,194.15,194.09,25.50968666]
["bitfinex","SOLUSD",1736950761763,25.50968666,194.12,194.04,2.5981]
["bitfinex","SOLUSD",1736950761940,25.50968666,194.12,194.06,25.50968666]
["bitfinex","SOLUSD",1736950762141,25.50968666,194.12,194.05,25.50968666]
["bitfinex","SOLUSD",1736950762953,25.50968666,194.12,194.06,25.50968666]
["bitfinex","SOLUSD",1736950763158,25.50968666,194.11,194.05,25.50968666]
["bitfinex","SOLUSD",1736950763863,25.50968666,194.09,194.03,25.53968666]
["bitfinex","SOLUSD",1736950764367,25.50968666,194.04,194.03,0.03]
["bitfinex","SOLUSD",1736950764850,25.50968666,194.05,194.03,0.03]
["bitfinex","SOLUSD",1736950765237,25.50968666,194.04,194.03,0.03]
["bitfinex","SOLUSD",1736950765644,49.28657066,194.04,194.03,0.03]
["bitfinex","SOLUSD",1736950766280,25.50968666,194.04,194.03,0.03]
["bitfinex","SOLUSD",1736950766886,25.50968666,194.05,194.03,0.03]
["bitfinex","SOLUSD",1736950767056,14.8985,194.13,194.03,0.03]
["bitfinex","SOLUSD",1736950767057,25.50968666,194.08,194.03,0.03]
["bitfinex","SOLUSD",1736950767247,25.50968666,194.11,194.04,25.50968666]
["bitfinex","SOLUSD",1736950767445,9.8985,194.13,194.03,0.03]
["bitfinex","SOLUSD",1736950767446,25.50968666,194.08,194.03,0.03]
["bitfinex","SOLUSD",1736950767770,25.50968666,194.06,194.03,0.03]
["bitfinex","SOLUSD",1736950768181,0.25098,194.09,194.04,0.03]
["bitfinex","SOLUSD",1736950768483,25.50968666,194.05,194.04,0.03]
["bitfinex","SOLUSD",1736950769062,25.50968666,194.07,194.04,0.03]
["bitfinex","SOLUSD",1736950769452,25.50968666,194.06,194.04,0.03]
["bitfinex","SOLUSD",1736950769958,25.50968666,194.07,194.04,0.03]
["bitfinex","SOLUSD",1736950770466,25.50968666,194.05,194.04,0.03]
["bitfinex","SOLUSD",1736950771380,49.53755066,194.05,194.04,0.03]
["bitfinex","SOLUSD",1736950771594,54.53755066,194.05,194.04,0.03]
["bitfinex","SOLUSD",1736950771746,29.027864,194.02,193.89,25.50968666]
["bitfinex","SOLUSD",1736950772061,25.50968666,193.94,193.88,25.50968666]
["bitfinex","SOLUSD",1736950772251,11.20185735,194.01,193.91,25.50968666]
["bitfinex","SOLUSD",1736950772452,25.50968666,193.97,193.91,25.50968666]
["bitfinex","SOLUSD",1736950772841,11.20185735,194.01,193.85,10.2586]
["bitfinex","SOLUSD",1736950772842,25.50968666,193.93,193.85,10.2586]
["bitfinex","SOLUSD",1736950773079,25.50968666,193.9,193.84,28.13778666]
["bitfinex","SOLUSD",1736950773383,25.50968666,193.95,193.89,25.50968666]
["bitfinex","SOLUSD",1736950773555,25.50968666,193.96,193.9,25.50968666]
["bitfinex","SOLUSD",1736950773948,11.20185735,194.01,193.95,25.50968666]
["bitfinex","SOLUSD",1736950774165,11.20185735,194.01,193.97,25.50968666]
["bitfinex","SOLUSD",1736950774350,11.20185735,194.01,193.99,25.50968666]
["bitfinex","SOLUSD",1736950776158,11.20185735,194.01,194.0,25.50968666]
["bitfinex","SOLUSD",1736950776476,11.20185735,194.01,193.98,25.50968666]
["bitfinex","SOLUSD",1736950776775,36.71154401,194.01,193.95,25.50968666]
["bitfinex","SOLUSD",1736950777173,11.20185735,194.01,193.96,25.50968666]
["bitfinex","SOLUSD",1736950777469,41.51979015,194.0,193.94,41.51979015]
["bitfinex","SOLUSD",1736950778149,11.20185735,194.01,193.96,41.51979015]
["bitfinex","SOLUSD",1736950778346,11.20185735,194.01,193.98,41.51979015]
["bitfinex","SOLUSD",1736950778572,11.20185735,194.01,194.0,41.51979015]
["bitfinex","SOLUSD",1736950779656,41.51979015,194.1,194.0,41.51979015]
["bitfinex","SOLUSD",1736950779875,41.51979015,194.12,194.05,41.51979015]
["bitfinex","SOLUSD",1736950780261,41.51979015,194.1,194.04,41.51979015]
["bitfinex","SOLUSD",1736950780879,41.51979015,194.1,194.0,0.03]
["bitfinex","SOLUSD",1736950780880,41.51979015,194.14,194.08,41.51979015]
["bitfinex","SOLUSD",1736950781084,41.51979015,194.16,194.1,41.51979015]
["bitfinex","SOLUSD",1736950781286,41.51979015,194.12,194.06,41.51979015]
["bitfinex","SOLUSD",1736950781483,41.51979015,194.11,194.05,41.51979015]
["bitfinex","SOLUSD",1736950782366,41.51979015,194.09,194.0,5.77]
["bitfinex","SOLUSD",1736950782705,41.51979015,194.09,194.03,41.51979015]
["bitfinex","SOLUSD",1736950783487,0.25098,194.14,194.02,41.51979015]
["bitfinex","SOLUSD",1736950783674,41.51979015,194.06,194.0,0.03]
["bitfinex","SOLUSD",1736950784002,41.51979015,194.06,194.0,41.54979015]
["bitfinex","SOLUSD",1736950784179,41.51979015,194.05,194.0,0.03]
["bitfinex","SOLUSD",1736950784359,41.51979015,194.03,194.0,0.03]
["bitfinex","SOLUSD",1736950784683,41.51979015,194.01,194.0,0.03]
["bitfinex","SOLUSD",1736950785205,65.29667415,194.01,194.0,0.03]
["bitfinex","SOLUSD",1736950785369,107.0674443,194.01,194.0,0.03]
["bitfinex","SOLUSD",1736950785686,112.0674443,194.01,194.0,0.03]
["bitfinex","SOLUSD",1736950786791,117.0674443,194.01,194.0,0.03]
["bitfinex","SOLUSD",1736950787490,65.54765415,194.01,194.0,0.03]
["bitfinex","SOLUSD",1736950788199,112.0674443,194.01,194.0,0.03]
["bitfinex","SOLUSD",1736950788490,0.25098,193.98,193.86,41.51979015]
["bitfinex","SOLUSD",1736950788674,41.51979015,193.93,193.87,41.51979015]
["bitfinex","SOLUSD",1736950789071,41.51979015,193.93,193.86,41.51979015]
["bitfinex","SOLUSD",1736950789270,41.51979015,193.9,193.84,41.54979015]
["bitfinex","SOLUSD",1736950789577,5.0,193.97,193.85,41.51979015]
["bitfinex","SOLUSD",1736950789578,41.51979015,193.92,193.85,41.51979015]
["bitfinex","SOLUSD",1736950789894,41.51979015,193.9,193.84,41.54979015]
["bitfinex","SOLUSD",1736950790079,41.51979015,193.91,193.86,41.51979015]
["bitfinex","SOLUSD",1736950790399,41.51979015,193.93,193.86,41.51979015]
["bitfinex","SOLUSD",1736950790579,41.51979015,193.92,193.86,41.51979015]
["bitfinex","SOLUSD",1736950790775,41.51979015,193.97,193.91,41.51979015]
["bitfinex","SOLUSD",1736950790974,41.51979015,193.96,193.9,41.51979015]
["bitfinex","SOLUSD",1736950791188,41.51979015,193.95,193.89,41.51979015]
["bitfinex","SOLUSD",1736950791383,41.51979015,193.96,193.9,41.51979015]
["bitfinex","SOLUSD",1736950791691,41.51979015,193.94,193.88,41.51979015]
["bitfinex","SOLUSD",1736950791865,41.51979015,193.95,193.89,41.51979015]
["bitfinex","SOLUSD",1736950792291,41.51979015,193.9,193.84,41.54979015]
["bitfinex","SOLUSD",1736950792780,41.51979015,193.91,193.84,0.03]
["bitfinex","SOLUSD",1736950792993,41.51979015,193.9,193.86,0.03]
["bitfinex","SOLUSD",1736950793191,41.51979015,193.89,193.86,0.03]
["bitfinex","SOLUSD",1736950793394,41.51979015,193.9,193.86,0.03]
["bitfinex","SOLUSD",1736950793599,41.51979015,193.91,193.86,0.03]
["bitfinex","SOLUSD",1736950793975,41.51979015,193.87,193.86,0.03]
["bitfinex","SOLUSD",1736950795578,41.51979015,194.0,193.86,0.03]
["bitfinex","SOLUSD",1736950795579,41.51979015,193.88,193.86,0.03]
["bitfinex","SOLUSD",1736950795778,41.51979015,193.89,193.86,0.03]
["bitfinex","SOLUSD",1736950795982,41.51979015,193.88,193.86,0.03]
["bitfinex","SOLUSD",1736950796279,41.51979015,193.87,193.86,0.03]
["bitfinex","SOLUSD",1736950796685,65.29667415,193.87,193.86,0.03]
["bitfinex","SOLUSD",1736950797074,0.25098,193.94,193.86,0.03]
["bitfinex","SOLUSD",1736950797299,41.51979015,193.88,193.86,0.03]
["bitfinex","SOLUSD",1736950797498,5.0,193.99,193.86,41.54979015]
["bitfinex","SOLUSD",1736950797675,41.51979015,193.9,193.86,0.03]
["bitfinex","SOLUSD",1736950798204,41.51979015,193.91,193.86,0.03]
["bitfinex","SOLUSD",1736950798401,41.51979015,193.9,193.86,0.03]
["bitfinex","SOLUSD",1736950798604,41.51979015,193.92,193.86,41.54979015]
["bitfinex","SOLUSD",1736950798900,41.51979015,193.98,193.91,41.51979015]
["bitfinex","SOLUSD",1736950799102,0.25098,194.01,193.86,0.03]
["bitfinex","SOLUSD",1736950799103,0.25098,194.02,193.94,41.51979015]
["bitfinex","SOLUSD",1736950799278,41.51979015,194.0,193.94,41.51979015]
["bitfinex","SOLUSD",1736950799476,41.51979015,194.03,193.97,41.51979015]
["bitfinex","SOLUSD",1736950799685,0.25098,194.08,193.98,41.51979015]
["bitfinex","SOLUSD",1736950799906,41.51979015,194.04,193.98,41.51979015]
["bitfinex","SOLUSD",1736950800217,41.51979015,194.07,194.01,41.51979015]
["bitfinex","SOLUSD",1736950800402,17.7982,194.15,194.02,41.51979015]
["bitfinex","SOLUSD",1736950800403,41.51979015,194.09,194.02,41.51979015]
["bitfinex","SOLUSD",1736950800706,41.51979015,194.1,194.04,41.51979015]
["bitfinex","SOLUSD",1736950800878,41.51979015,194.11,194.05,41.51979015]
["bitfinex","SOLUSD",1736950801080,0.25098,194.14,194.05,41.51979015]
["bitfinex","SOLUSD",1736950801298,41.51979015,194.13,194.07,41.51979015]
["bitfinex","SOLUSD",1736950801681,0.25098,194.16,194.1,41.51979015]
["bitfinex","SOLUSD",1736950801682,41.51979015,194.16,194.1,41.51979015]
["bitfinex","SOLUSD",1736950801876,41.01979015,194.16,194.1,41.51979015]
["bitfinex","SOLUSD",1736950802089,15.64556035,194.18,194.1,41.51979015]
["bitfinex","SOLUSD",1736950802302,41.51979015,194.16,194.1,41.51979015]
["bitfinex","SOLUSD",1736950802701,15.64556035,194.18,194.11,41.51979015]
["bitfinex","SOLUSD",1736950802702,41.51979015,194.17,194.11,41.51979015]
["bitfinex","SOLUSD",1736950802877,15.64556035,194.18,194.13,41.51979015]
["bitfinex","SOLUSD",1736950803204,57.1653505,194.18,194.12,41.51979015]
["bitfinex","SOLUSD",1736950804028,41.51979015,194.13,194.07,41.51979015]
["bitfinex","SOLUSD",1736950804196,41.51979015,194.12,194.06,41.51979015]
["bitfinex","SOLUSD",1736950804400,41.51979015,194.12,194.02,2.448]
["bitfinex","SOLUSD",1736950804401,41.51979015,194.14,194.08,41.51979015]
["bitfinex","SOLUSD",1736950804704,41.51979015,194.11,194.05,41.51979015]
["bitfinex","SOLUSD",1736950804884,41.51979015,194.12,194.06,41.51979015]
["bitfinex","SOLUSD",1736950805233,41.51979015,194.13,194.07,41.51979015]
["bitfinex","SOLUSD",1736950805383,41.51979015,194.16,194.1,41.51979015]
["bitfinex","SOLUSD",1736950805709,57.1653505,194.18,194.12,41.51979015]
["bitfinex","SOLUSD",1736950806000,15.64556035,194.18,194.13,41.51979015]
["bitfinex","SOLUSD",1736950806308,15.64556035,194.18,194.02,2.448]
["bitfinex","SOLUSD",1736950806309,15.64556035,194.18,194.16,41.51979015]
["bitfinex","SOLUSD",1736950806500,0.25098,194.28,194.17,41.51979015]
["bitfinex","SOLUSD",1736950806697,41.51979015,194.27,194.2,41.51979015]
["bitfinex","SOLUSD",1736950806894,41.51979015,194.28,194.2,41.51979015]
["bitfinex","SOLUSD",1736950807094,41.51979015,194.27,194.2,41.51979015]
["bitfinex","SOLUSD",1736950807290,41.51979015,194.28,194.2,41.51979015]
["bitfinex","SOLUSD",1736950807483,41.51979015,194.29,194.2,41.51979015]
["bitfinex","SOLUSD",1736950807990,41.51979015,194.32,194.2,83.0395803]
["bitfinex","SOLUSD",1736950808206,41.51979015,194.33,194.27,41.51979015]
["bitfinex","SOLUSD",1736950808396,0.25098,194.39,194.29,41.51979015]
["bitfinex","SOLUSD",1736950808723,41.51979015,194.38,194.32,41.51979015]
["bitfinex","SOLUSD",1736950808882,41.51979015,194.36,194.3,41.51979015]
["bitfinex","SOLUSD",1736950809314,41.51979015,194.36,194.23,0.77193209]
["bitfinex","SOLUSD",1736950809315,41.51979015,194.38,194.32,41.51979015]
["bitfinex","SOLUSD",1736950810012,41.51979015,194.37,194.31,41.51979015]
["bitfinex","SOLUSD",1736950810206,0.063,194.4,194.35,41.51979015]
["bitfinex","SOLUSD",1736950810409,0.063,194.4,194.37,41.51979015]
["bitfinex","SOLUSD",1736950810612,0.063,194.4,194.39,41.51979015]
["bitfinex","SOLUSD",1736950812086,0.063,194.43,194.42,20.0]
["bitfinex","SOLUSD",1736950812286,0.063,194.5,194.42,62.29089887]
["bitfinex","SOLUSD",1736950812515,0.063,194.5,194.49,41.51979015]
["bitfinex","SOLUSD",1736950812895,0.063,194.5,194.49,83.0395803]
["bitfinex","SOLUSD",1736950813401,0.063,194.5,194.49,41.51979015]
["bitfinex","SOLUSD",1736950813610,0.063,194.5,194.48,41.51979015]
["bitfinex","SOLUSD",1736950813828,0.063,194.5,194.46,41.51979015]
["bitfinex","SOLUSD",1736950814026,0.063,194.5,194.45,41.51979015]
["bitfinex","SOLUSD",1736950814230,0.063,194.5,194.46,41.51979015]
["bitfinex","SOLUSD",1736950814510,0.063,194.5,194.49,41.51979015]
["bitfinex","SOLUSD",1736950815899,0.063,194.5,194.49,83.0395803]
["bitfinex","SOLUSD",1736950816088,0.063,194.54,194.53,41.51979015]
["bitfinex","SOLUSD",1736950817531,0.063,194.54,194.53,61.51979015]
["bitfinex","SOLUSD",1736950818096,11.15623,194.63,194.53,62.29047083]
["bitfinex","SOLUSD",1736950818294,11.15623,194.63,194.61,41.51979015]
["bitfinex","SOLUSD",1736950818490,11.15623,194.63,194.6,41.51979015]
["bitfinex","SOLUSD",1736950818713,52.67602015,194.63,194.57,41.51979015]
["bitfinex","SOLUSD",1736950819197,41.51979015,194.61,194.55,41.51979015]
["bitfinex","SOLUSD",1736950819399,41.51979015,194.61,194.54,41.51979015]
["bitfinex","SOLUSD",1736950819694,11.15623,194.63,194.56,41.51979015]
["bitfinex","SOLUSD",1736950820006,11.15623,194.63,194.58,41.51979015]
["bitfinex","SOLUSD",1736950820930,11.15623,194.63,194.51,0.77077713]
["bitfinex","SOLUSD",1736950820931,11.15623,194.63,194.61,41.51979015]
["bitfinex","SOLUSD",1736950821140,11.15623,194.63,194.6,41.51979015]
["bitfinex","SOLUSD",1736950821427,11.15623,194.63,194.62,41.51979015]
["bitfinex","SOLUSD",1736950821634,0.063,194.65,194.64,20.0]
["bitfinex","SOLUSD",1736950821796,0.25098,194.78,194.64,42.2901362]
["bitfinex","SOLUSD",1736950822123,0.25098,194.78,194.72,41.51979015]
["bitfinex","SOLUSD",1736950822124,41.51979015,194.78,194.72,41.51979015]
["bitfinex","SOLUSD",1736950822310,41.51979015,194.74,194.68,41.51979015]
["bitfinex","SOLUSD",1736950822510,0.25098,194.79,194.68,41.51979015]
["bitfinex","SOLUSD",1736950822817,41.51979015,194.72,194.66,41.51979015]
["bitfinex","SOLUSD",1736950822995,41.51979015,194.68,194.62,41.51979015]
["bitfinex","SOLUSD",1736950823202,41.51979015,194.66,194.58,20.0]
["bitfinex","SOLUSD",1736950823417,41.51979015,194.66,194.6,41.51979015]
["bitfinex","SOLUSD",1736950823718,41.51979015,194.67,194.61,41.51979015]
["bitfinex","SOLUSD",1736950824103,41.51979015,194.63,194.57,41.51979015]
["bitfinex","SOLUSD",1736950824422,41.51979015,194.58,194.52,41.51979015]
["bitfinex","SOLUSD",1736950824738,24.027864,194.64,194.5,41.51979015]
["bitfinex","SOLUSD",1736950824901,41.51979015,194.54,194.47,41.51979015]
["bitfinex","SOLUSD",1736950825104,41.51979015,194.53,194.42,5.7]
["bitfinex","SOLUSD",1736950825405,41.51979015,194.5,194.43,41.51979015]
["bitfinex","SOLUSD",1736950825732,0.25098,194.54,194.47,41.51979015]
["bitfinex","SOLUSD",1736950825935,41.51979015,194.54,194.47,41.51979015]
["bitfinex","SOLUSD",1736950826109,24.027864,194.58,194.49,41.51979015]
["bitfinex","SOLUSD",1736950826299,41.51979015,194.52,194.46,41.51979015]
["bitfinex","SOLUSD",1736950826802,41.51979015,194.51,194.45,41.51979015]
["bitfinex","SOLUSD",1736950827025,41.51979015,194.52,194.45,41.51979015]
["bitfinex","SOLUSD",1736950827332,41.51979015,194.53,194.46,41.51979015]
["bitfinex","SOLUSD",1736950827537,41.51979015,194.52,194.46,41.51979015]
["bitfinex","SOLUSD",1736950827740,41.51979015,194.5,194.43,41.51979015]
["bitfinex","SOLUSD",1736950828021,41.51979015,194.5,194.44,41.51979015]
["bitfinex","SOLUSD",1736950828204,24.027864,194.57,194.43,41.51979015]
["bitfinex","SOLUSD",1736950828407,41.51979015,194.5,194.43,41.51979015]
["bitfinex","SOLUSD",1736950828607,41.51979015,194.49,194.43,41.51979015]
["bitfinex","SOLUSD",1736950829506,41.51979015,194.51,194.45,41.51979015]
["bitfinex","SOLUSD",1736950829710,41.51979015,194.52,194.46,41.51979015]
["bitfinex","SOLUSD",1736950829909,41.51979015,194.52,194.45,41.51979015]
["bitfinex","SOLUSD",1736950830118,41.51979015,194.52,194.37,0.77129838]
["bitfinex","SOLUSD",1736950830119,41.51979015,194.48,194.42,41.51979015]
["bitfinex","SOLUSD",1736950830316,41.51979015,194.49,194.43,41.51979015]
["bitfinex","SOLUSD",1736950830509,41.51979015,194.51,194.45,41.51979015]
["bitfinex","SOLUSD",1736950830825,41.51979015,194.53,194.47,41.51979015]
["bitfinex","SOLUSD",1736950831328,41.51979015,194.5,194.44,41.51979015]
["bitfinex","SOLUSD",1736950831503,41.51979015,194.52,194.46,41.51979015]
["bitfinex","SOLUSD",1736950831708,0.25098,194.52,194.46,41.51979015]
["bitfinex","SOLUSD",1736950831907,0.25098,194.52,194.47,41.51979015]
["bitfinex","SOLUSD",1736950832427,41.77077015,194.56,194.5,41.51979015]
["bitfinex","SOLUSD",1736950832601,0.25098,194.56,194.5,41.51979015]
["bitfinex","SOLUSD",1736950832800,41.77077015,194.56,194.5,41.51979015]
["bitfinex","SOLUSD",1736950833001,41.51979015,194.55,194.49,41.51979015]
["bitfinex","SOLUSD",1736950833605,41.51979015,194.54,194.48,41.51979015]
["bitfinex","SOLUSD",1736950833822,41.51979015,194.53,194.47,41.51979015]
["bitfinex","SOLUSD",1736950834326,41.77077015,194.54,194.48,41.51979015]
["bitfinex","SOLUSD",1736950834528,41.77077015,194.54,194.47,41.51979015]
["bitfinex","SOLUSD",1736950834832,41.77077015,194.54,194.48,41.51979015]
["bitfinex","SOLUSD",1736950835027,41.77077015,194.54,194.46,41.51979015]
["bitfinex","SOLUSD",1736950835028,41.51979015,194.52,194.46,41.51979015]
["bitfinex","SOLUSD",1736950835206,41.77077015,194.51,194.45,41.51979015]
["bitfinex","SOLUSD",1736950835411,41.77077015,194.51,194.44,41.51979015]
["bitfinex","SOLUSD",1736950835711,41.51979015,194.52,194.46,41.51979015]
["bitfinex","SOLUSD",1736950835911,41.77077015,194.55,194.49,41.51979015]
["bitfinex","SOLUSD",1736950836110,41.51979015,194.5,194.44,41.51979015]
["bitfinex","SOLUSD",1736950836329,41.51979015,194.51,194.45,41.51979015]
["bitfinex","SOLUSD",1736950836511,0.25098,194.57,194.46,41.51979015]
["bitfinex","SOLUSD",1736950836713,41.51979015,194.54,194.48,41.51979015]
["bitfinex","SOLUSD",1736950836917,41.51979015,194.55,194.49,41.51979015]
["bitfinex","SOLUSD",1736950837109,41.51979015,194.56,194.49,41.51979015]
["bitfinex","SOLUSD",1736950837311,41.51979015,194.55,194.49,41.51979015]
["bitfinex","SOLUSD",1736950837510,41.51979015,194.55,194.48,41.51979015]
["bitfinex","SOLUSD",1736950837740,0.25098,194.56,194.49,41.51979015]
["bitfinex","SOLUSD",1736950837916,0.25098,194.57,194.52,41.51979015]
["bitfinex","SOLUSD",1736950838116,41.51979015,194.58,194.52,41.51979015]
["bitfinex","SOLUSD",1736950838317,0.25098,194.57,194.52,41.51979015]
["bitfinex","SOLUSD",1736950838632,41.51979015,194.58,194.52,41.51979015]
["bitfinex","SOLUSD",1736950838931,41.51979015,194.62,194.56,41.51979015]
["bitfinex","SOLUSD",1736950839144,0.25098,194.65,194.57,41.51979015]
["bitfinex","SOLUSD",1736950839344,0.25098,194.62,194.57,41.51979015]
["bitfinex","SOLUSD",1736950839547,41.77077015,194.62,194.56,41.51979015]
["bitfinex","SOLUSD",1736950839863,12.09806817,194.66,194.61,41.51979015]
["bitfinex","SOLUSD",1736950840036,12.09806817,194.66,194.64,41.51979015]
["bitfinex","SOLUSD",1736950840346,41.77077015,194.69,194.62,41.51979015]
["bitfinex","SOLUSD",1736950840526,0.25098,194.64,194.55,20.0]
["bitfinex","SOLUSD",1736950840733,41.51979015,194.61,194.55,20.0]
["bitfinex","SOLUSD",1736950840943,41.51979015,194.59,194.55,20.0]
["bitfinex","SOLUSD",1736950841158,41.51979015,194.59,194.46,2.485]
["bitfinex","SOLUSD",1736950841440,41.51979015,194.57,194.51,41.51979015]
["bitfinex","SOLUSD",1736950841641,41.51979015,194.57,194.46,2.485]
["bitfinex","SOLUSD",1736950841943,41.51979015,194.61,194.54,41.51979015]
["bitfinex","SOLUSD",1736950842142,41.51979015,194.6,194.54,41.51979015]
["bitfinex","SOLUSD",1736950842452,41.51979015,194.62,194.56,41.51979015]
["bitfinex","SOLUSD",1736950842664,41.51979015,194.61,194.55,41.51979015]
["bitfinex","SOLUSD",1736950842826,41.51979015,194.62,194.56,41.51979015]
["bitfinex","SOLUSD",1736950843229,41.51979015,194.65,194.59,41.51979015]
["bitfinex","SOLUSD",1736950843832,41.51979015,194.63,194.56,41.51979015]
["bitfinex","SOLUSD",1736950845285,41.51979015,194.65,194.58,41.51979015]
["bitfinex","SOLUSD",1736950845472,25.38801339,194.65,194.58,25.38801339]
["bitfinex","SOLUSD",1736950845658,25.51350339,194.69,194.62,25.38801339]
["bitfinex","SOLUSD",1736950845852,25.38801339,194.7,194.64,25.38801339]
["bitfinex","SOLUSD",1736950846541,25.51350339,194.68,194.61,25.38801339]
["bitfinex","SOLUSD",1736950846749,25.38801339,194.69,194.63,25.38801339]
["bitfinex","SOLUSD",1736950847051,25.51350339,194.7,194.64,25.38801339]
["bitfinex","SOLUSD",1736950847441,41.35648535,194.7,194.64,41.23099535]
["bitfinex","SOLUSD",1736950847959,0.063,194.74,194.69,41.23099535]
["bitfinex","SOLUSD",1736950848166,0.063,194.74,194.63,20.0]
["bitfinex","SOLUSD",1736950848167,0.063,194.74,194.73,41.23099535]
["bitfinex","SOLUSD",1736950848658,0.063,194.74,194.72,41.23099535]
["bitfinex","SOLUSD",1736950849038,0.063,194.74,194.73,41.23099535]
["bitfinex","SOLUSD",1736950849447,0.063,194.74,194.72,41.23099535]
["bitfinex","SOLUSD",1736950849646,0.063,194.74,194.73,41.23099535]
["bitfinex","SOLUSD",1736950850462,0.063,194.74,194.73,42.00099927]
["bitfinex","SOLUSD",1736950850761,41.23099535,194.86,194.76,20.0]
["bitfinex","SOLUSD",1736950850964,41.23099535,194.86,194.8,41.23099535]
["bitfinex","SOLUSD",1736950851265,0.12549,194.88,194.79,41.23099535]
["bitfinex","SOLUSD",1736950851266,41.23099535,194.85,194.79,41.23099535]
["bitfinex","SOLUSD",1736950851569,41.23099535,194.85,194.78,41.23099535]
["bitfinex","SOLUSD",1736950851570,41.23099535,194.84,194.78,41.23099535]
["bitfinex","SOLUSD",1736950851756,41.23099535,194.82,194.76,41.23099535]
["bitfinex","SOLUSD",1736950851957,41.23099535,194.82,194.68,9.7551]
["bitfinex","SOLUSD",1736950851958,41.23099535,194.8,194.74,41.23099535]
["bitfinex","SOLUSD",1736950852164,41.23099535,194.79,194.73,41.23099535]
["bitfinex","SOLUSD",1736950852362,0.12549,194.8,194.74,41.23099535]
["bitfinex","SOLUSD",1736950852363,41.23099535,194.8,194.74,41.23099535]
["bitfinex","SOLUSD",1736950852559,0.12549,194.82,194.68,10.52528831]
["bitfinex","SOLUSD",1736950852560,41.23099535,194.78,194.72,41.23099535]
["bitfinex","SOLUSD",1736950852795,0.12549,194.72,194.57,15.4551]
["bitfinex","SOLUSD",1736950852986,41.23099535,194.69,194.63,41.23099535]
["bitfinex","SOLUSD",1736950853290,41.23099535,194.7,194.64,41.23099535]
["bitfinex","SOLUSD",1736950853567,41.23099535,194.71,194.65,41.23099535]
["bitfinex","SOLUSD",1736950853887,41.23099535,194.68,194.62,41.23099535]
["bitfinex","SOLUSD",1736950854091,41.23099535,194.71,194.65,41.23099535]
["bitfinex","SOLUSD",1736950854298,41.23099535,194.71,194.6,41.23099535]
["bitfinex","SOLUSD",1736950854299,41.23099535,194.73,194.67,41.23099535]
["bitfinex","SOLUSD",1736950854460,41.23099535,194.72,194.65,41.23099535]
["bitfinex","SOLUSD",1736950854666,41.23099535,194.72,194.57,20.4551]
["bitfinex","SOLUSD",1736950854667,41.23099535,194.69,194.63,61.23099535]
["bitfinex","SOLUSD",1736950854973,41.16910406,194.69,194.63,20.0]
["bitfinex","SOLUSD",1736950855174,0.12549,194.75,194.57,21.22559172]
["bitfinex","SOLUSD",1736950855175,0.12549,194.72,194.62,41.23099535]
["bitfinex","SOLUSD",1736950855363,0.12549,194.75,194.66,41.23099535]
["bitfinex","SOLUSD",1736950855572,41.23099535,194.73,194.67,41.23099535]
["bitfinex","SOLUSD",1736950855779,41.23099535,194.71,194.65,41.23099535]
["bitfinex","SOLUSD",1736950855986,41.23099535,194.7,194.64,41.23099535]
["bitfinex","SOLUSD",1736950856472,41.23099535,194.69,194.63,41.23099535]
["bitfinex","SOLUSD",1736950856886,41.23099535,194.71,194.66,41.23099535]
["bitfinex","SOLUSD",1736950857066,41.23099535,194.74,194.68,41.23099535]
["bitfinex","SOLUSD",1736950857273,41.23099535,194.72,194.66,41.23099535]
["bitfinex","SOLUSD",1736950858274,41.23099535,194.71,194.65,41.23099535]
["bitfinex","SOLUSD",1736950858587,41.23099535,194.69,194.63,41.23099535]
["bitfinex","SOLUSD",1736950858794,41.23099535,194.67,194.6,20.0]
["bitfinex","SOLUSD",1736950858969,41.23099535,194.67,194.61,41.23099535]
["bitfinex","SOLUSD",1736950859785,41.23099535,194.7,194.64,41.23099535]
["bitfinex","SOLUSD",1736950859989,41.23099535,194.72,194.66,41.23099535]
["bitfinex","SOLUSD",1736950860193,41.23099535,194.73,194.67,41.23099535]
["bitfinex","SOLUSD",1736950860388,41.23099535,194.71,194.65,41.23099535]
["bitfinex","SOLUSD",1736950860695,41.23099535,194.72,194.66,41.23099535]
["bitfinex","SOLUSD",1736950860893,41.23099535,194.74,194.68,41.23099535]
["bitfinex","SOLUSD",1736950861195,41.23099535,194.72,194.66,41.23099535]
["bitfinex","SOLUSD",1736950861398,10.2656,194.76,194.68,61.23099535]
["bitfinex","SOLUSD",1736950861602,41.23099535,194.78,194.72,41.23099535]
["bitfinex","SOLUSD",1736950861805,0.12549,194.78,194.73,41.23099535]
["bitfinex","SOLUSD",1736950861988,0.12549,194.78,194.65,5.7701615]
["bitfinex","SOLUSD",1736950861989,41.23099535,194.78,194.72,41.23099535]
["bitfinex","SOLUSD",1736950862697,41.35648535,194.83,194.77,41.23099535]
["bitfinex","SOLUSD",1736950863075,0.12549,194.83,194.78,41.23099535]
["bitfinex","SOLUSD",1736950863276,41.23099535,194.82,194.76,41.23099535]
["bitfinex","SOLUSD",1736950863780,41.35648535,194.83,194.77,41.23099535]
["bitfinex","SOLUSD",1736950864107,41.23099535,194.86,194.81,41.23099535]
["bitfinex","SOLUSD",1736950864277,41.48197535,194.88,194.82,41.23099535]
["bitfinex","SOLUSD",1736950864614,0.25098,194.88,194.83,41.23099535]
["bitfinex","SOLUSD",1736950864788,41.23099535,194.87,194.81,41.23099535]
["bitfinex","SOLUSD",1736950865343,41.23099535,194.86,194.8,41.23099535]
["bitfinex","SOLUSD",1736950865495,41.23099535,194.87,194.81,41.23099535]
["bitfinex","SOLUSD",1736950865702,0.25098,194.89,194.82,41.23099535]
["bitfinex","SOLUSD",1736950866007,41.23099535,194.87,194.81,41.23099535]
["bitfinex","SOLUSD",1736950866206,41.23099535,194.88,194.82,41.23099535]
["bitfinex","SOLUSD",1736950866501,41.23099535,194.86,194.8,41.23099535]
["bitfinex","SOLUSD",1736950866712,41.23099535,194.84,194.78,41.23099535]
["bitfinex","SOLUSD",1736950866996,0.25098,194.88,194.82,20.0]
["bitfinex","SOLUSD",1736950866997,41.23099535,194.85,194.82,20.0]
["bitfinex","SOLUSD",1736950867496,41.23099535,194.83,194.75,46.93099535]
["bitfinex","SOLUSD",1736950867710,41.23099535,194.84,194.78,61.23099535]
["bitfinex","SOLUSD",1736950867909,41.23099535,194.87,194.8,41.23099535]
["bitfinex","SOLUSD",1736950868211,41.23099535,194.91,194.85,41.23099535]
["bitfinex","SOLUSD",1736950868495,41.23099535,194.88,194.82,41.23099535]
["bitfinex","SOLUSD",1736950868694,41.23099535,194.87,194.8,41.23099535]
["bitfinex","SOLUSD",1736950868897,41.23099535,194.86,194.83,20.0]
["bitfinex","SOLUSD",1736950869111,0.25098,194.9,194.75,5.7]
["bitfinex","SOLUSD",1736950869112,41.23099535,194.84,194.75,46.93099535]
["bitfinex","SOLUSD",1736950869297,41.23099535,194.78,194.72,41.23099535]
["bitfinex","SOLUSD",1736950869492,41.23099535,194.76,194.7,41.23099535]
["bitfinex","SOLUSD",1736950869909,41.23099535,194.77,194.71,41.23099535]
["bitfinex","SOLUSD",1736950870103,41.23099535,194.76,194.7,61.23099535]
["bitfinex","SOLUSD",1736950870305,41.23099535,194.74,194.67,41.23099535]
["bitfinex","SOLUSD",1736950870605,41.23099535,194.74,194.64,61.80796035]
["bitfinex","SOLUSD",1736950870606,0.25098,194.7,194.64,61.80796035]
["bitfinex","SOLUSD",1736950870808,41.23099535,194.68,194.61,41.23099535]
["bitfinex","SOLUSD",1736950871201,41.23099535,194.67,194.61,41.23099535]
["bitfinex","SOLUSD",1736950871510,41.23099535,194.65,194.58,41.23099535]
["bitfinex","SOLUSD",1736950871689,41.23099535,194.65,194.57,20.583761]
["bitfinex","SOLUSD",1736950871890,41.35648535,194.67,194.61,41.23099535]
["bitfinex","SOLUSD",1736950872096,41.23099535,194.68,194.61,41.23099535]
["bitfinex","SOLUSD",1736950872290,41.23099535,194.65,194.58,41.23099535]
["bitfinex","SOLUSD",1736950872492,41.23099535,194.65,194.59,41.23099535]
["bitfinex","SOLUSD",1736950872999,41.23099535,194.65,194.58,41.23099535]
["bitfinex","SOLUSD",1736950873194,41.23099535,194.64,194.58,41.23099535]
["bitfinex","SOLUSD",1736950873395,41.23099535,194.63,194.57,41.23099535]
["bitfinex","SOLUSD",1736950873609,41.23099535,194.62,194.58,20.0]
["bitfinex","SOLUSD",1736950873923,23.776884,194.69,194.55,41.23099535]
["bitfinex","SOLUSD",1736950873924,41.23099535,194.61,194.55,41.23099535]
["bitfinex","SOLUSD",1736950874122,0.25098,194.63,194.48,5.0]
["bitfinex","SOLUSD",1736950874123,41.23099535,194.65,194.58,41.23099535]
["bitfinex","SOLUSD",1736950874409,0.25098,194.64,194.59,41.23099535]
["bitfinex","SOLUSD",1736950874612,0.25098,194.64,194.58,41.23099535]
["bitfinex","SOLUSD",1736950874613,41.48197535,194.64,194.58,41.23099535]
["bitfinex","SOLUSD",1736950874790,41.23099535,194.63,194.57,41.23099535]
["bitfinex","SOLUSD",1736950874990,41.23099535,194.58,194.52,41.23099535]
["bitfinex","SOLUSD",1736950875719,41.23099535,194.59,194.52,41.23099535]
["bitfinex","SOLUSD",1736950876418,41.48197535,194.55,194.49,0.03]
["bitfinex","SOLUSD",1736950876795,41.23099535,194.56,194.49,41.26099535]
["bitfinex","SOLUSD",1736950877005,41.48197535,194.57,194.51,41.23099535]
["bitfinex","SOLUSD",1736950877205,41.23099535,194.56,194.49,0.03]
["bitfinex","SOLUSD",1736950877534,41.23099535,194.56,194.5,41.23099535]
["bitfinex","SOLUSD",1736950878419,41.23099535,194.56,194.49,41.26099535]
["bitfinex","SOLUSD",1736950878623,41.48197535,194.59,194.53,41.23099535]
["bitfinex","SOLUSD",1736950878837,41.23099535,194.58,194.52,41.23099535]
["bitfinex","SOLUSD",1736950879119,41.48197535,194.58,194.52,41.23099535]
["bitfinex","SOLUSD",1736950879934,41.23099535,194.55,194.49,20.03]
["bitfinex","SOLUSD",1736950880219,41.48197535,194.54,194.49,0.03]
["bitfinex","SOLUSD",1736950880593,41.48197535,194.52,194.49,0.03]
["bitfinex","SOLUSD",1736950880914,0.25098,194.54,194.49,0.03]
["bitfinex","SOLUSD",1736950881125,0.25098,194.59,194.53,41.23099535]
["bitfinex","SOLUSD",1736950881412,0.25098,194.59,194.54,41.23099535]
["bitfinex","SOLUSD",1736950881613,0.25098,194.59,194.53,41.23099535]
["bitfinex","SOLUSD",1736950881822,41.23099535,194.57,194.51,41.23099535]
["bitfinex","SOLUSD",1736950882599,0.25098,194.56,194.51,41.23099535]
["bitfinex","SOLUSD",1736950882800,41.48197535,194.56,194.5,41.23099535]
["bitfinex","SOLUSD",1736950883017,0.25098,194.58,194.52,41.23099535]
["bitfinex","SOLUSD",1736950883224,41.23099535,194.56,194.49,0.03]
["bitfinex","SOLUSD",1736950883399,41.23099535,194.55,194.49,41.26099535]
["bitfinex","SOLUSD",1736950883725,41.23099535,194.52,194.49,0.03]
["bitfinex","SOLUSD",1736950884017,41.48197535,194.58,194.51,41.23099535]
["bitfinex","SOLUSD",1736950884217,41.48197535,194.58,194.52,41.23099535]
["bitfinex","SOLUSD",1736950884412,41.23099535,194.57,194.51,41.23099535]
["bitfinex","SOLUSD",1736950884607,0.25098,194.59,194.49,0.03]
["bitfinex","SOLUSD",1736950884608,41.23099535,194.56,194.49,0.03]
["bitfinex","SOLUSD",1736950884794,41.48197535,194.57,194.5,41.23099535]
["bitfinex","SOLUSD",1736950885000,41.48197535,194.57,194.51,41.23099535]
["bitfinex","SOLUSD",1736950885499,25.66079533,194.56,194.5,25.40981533]
["bitfinex","SOLUSD",1736950885701,25.40981533,194.54,194.49,0.03]
["bitfinex","SOLUSD",1736950885916,25.40981533,194.53,194.49,0.03]
["bitfinex","SOLUSD",1736950886319,0.25098,194.56,194.51,25.40981533]
["bitfinex","SOLUSD",1736950886512,25.66079533,194.56,194.5,25.40981533]
["bitfinex","SOLUSD",1736950886827,25.40981533,194.55,194.49,25.43981533]
["bitfinex","SOLUSD",1736950887125,25.40981533,194.53,194.49,0.03]
["bitfinex","SOLUSD",1736950887504,25.40981533,194.54,194.49,0.03]
["bitfinex","SOLUSD",1736950887901,25.66079533,194.56,194.5,25.40981533]
["bitfinex","SOLUSD",1736950888128,25.40981533,194.55,194.49,25.43981533]
["bitfinex","SOLUSD",1736950888324,25.40981533,194.54,194.49,0.03]
["bitfinex","SOLUSD",1736950888523,25.40981533,194.55,194.49,25.43981533]
["bitfinex","SOLUSD",1736950888724,0.25098,194.56,194.51,25.40981533]
["bitfinex","SOLUSD",1736950889035,0.25098,194.51,194.49,0.03]
["bitfinex","SOLUSD",1736950889206,25.40981533,194.5,194.49,0.03]
["bitfinex","SOLUSD",1736950890539,25.66079533,194.51,194.49,0.03]
["bitfinex","SOLUSD",1736950890742,25.40981533,194.51,194.49,0.03]
["bitfinex","SOLUSD",1736950891041,0.25098,194.54,194.49,25.43981533]
["bitfinex","SOLUSD",1736950891205,0.25098,194.56,194.5,25.40981533]
["bitfinex","SOLUSD",1736950891412,0.25098,194.56,194.51,25.40981533]
["bitfinex","SOLUSD",1736950891723,25.40981533,194.52,194.49,0.03]
["bitfinex","SOLUSD",1736950891919,25.40981533,194.51,194.49,0.03]
["bitfinex","SOLUSD",1736950892249,25.66079533,194.5,194.49,0.03]
["bitfinex","SOLUSD",1736950893518,49.43767933,194.5,194.49,0.03]
["bitfinex","SOLUSD",1736950893717,74.84749466,194.5,194.49,0.03]
["bitfinex","SOLUSD",1736950894408,49.43767933,194.5,194.49,0.03]
["bitfinex","SOLUSD",1736950894919,25.66079533,194.5,194.49,0.03]
["bitfinex","SOLUSD",1736950895309,49.43767933,194.5,194.49,0.03]
["bitfinex","SOLUSD",1736950895625,74.84749466,194.5,194.49,0.03]
["bitfinex","SOLUSD",1736950895949,24.027864,194.49,194.47,0.03]
["bitfinex","SOLUSD",1736950896245,25.66079533,194.48,194.47,0.03]
["bitfinex","SOLUSD",1736950896433,20.25098,194.45,194.44,0.03]
["bitfinex","SOLUSD",1736950896639,0.25098,194.42,194.29,25.43981533]
["bitfinex","SOLUSD",1736950896942,25.40981533,194.35,194.29,25.43981533]
["bitfinex","SOLUSD",1736950897124,0.25098,194.34,194.31,20.0]
["bitfinex","SOLUSD",1736950897323,25.40981533,194.32,194.29,0.03]
["bitfinex","SOLUSD",1736950897523,25.40981533,194.35,194.29,0.03]
["bitfinex","SOLUSD",1736950897724,25.66079533,194.36,194.3,25.40981533]
["bitfinex","SOLUSD",1736950898138,25.40981533,194.34,194.29,0.03]
["bitfinex","SOLUSD",1736950898512,25.40981533,194.35,194.29,25.43981533]
["bitfinex","SOLUSD",1736950898715,0.25098,194.36,194.31,25.40981533]
["bitfinex","SOLUSD",1736950898914,25.40981533,194.41,194.35,25.40981533]
["bitfinex","SOLUSD",1736950899136,0.25098,194.41,194.36,25.40981533]
["bitfinex","SOLUSD",1736950899417,25.40981533,194.39,194.33,25.40981533]
["bitfinex","SOLUSD",1736950900132,25.40981533,194.4,194.33,25.40981533]
["bitfinex","SOLUSD",1736950900453,25.40981533,194.42,194.36,25.40981533]
["bitfinex","SOLUSD",1736950900626,25.40981533,194.4,194.34,25.40981533]
["bitfinex","SOLUSD",1736950900835,25.66079533,194.41,194.35,25.40981533]
["bitfinex","SOLUSD",1736950901146,25.66079533,194.43,194.37,25.40981533]
["bitfinex","SOLUSD",1736950901653,25.66079533,194.44,194.38,25.40981533]
["bitfinex","SOLUSD",1736950902351,0.25098,194.44,194.39,25.40981533]
["bitfinex","SOLUSD",1736950902554,25.40981533,194.49,194.43,25.40981533]
["bitfinex","SOLUSD",1736950902878,0.25098,194.5,194.45,25.40981533]
["bitfinex","SOLUSD",1736950903054,25.40981533,194.53,194.47,25.40981533]
["bitfinex","SOLUSD",1736950903226,0.25098,194.52,194.48,25.40981533]
["bitfinex","SOLUSD",1736950903545,0.25098,194.52,194.47,25.40981533]
["bitfinex","SOLUSD",1736950903921,0.25098,194.55,194.47,25.40981533]
["bitfinex","SOLUSD",1736950904229,0.25098,194.52,194.47,25.40981533]
["bitfinex","SOLUSD",1736950904540,0.25098,194.5,194.45,25.43981533]
["bitfinex","SOLUSD",1736950904732,0.25098,194.53,194.47,25.40981533]
["bitfinex","SOLUSD",1736950904733,0.25098,194.52,194.47,25.40981533]
["bitfinex","SOLUSD",1736950904936,0.25098,194.55,194.5,25.40981533]
["bitfinex","SOLUSD",1736950905128,0.25098,194.55,194.48,25.40981533]
["bitfinex","SOLUSD",1736950905129,25.40981533,194.54,194.48,25.40981533]
["bitfinex","SOLUSD",1736950905324,0.12549,194.52,194.47,25.40981533]
["bitfinex","SOLUSD",1736950905523,25.40981533,194.52,194.46,25.40981533]
["bitfinex","SOLUSD",1736950905718,25.40981533,194.52,194.45,0.03]
["bitfinex","SOLUSD",1736950905719,25.40981533,194.48,194.45,0.03]
["bitfinex","SOLUSD",1736950905939,25.40981533,194.46,194.45,0.03]
["bitfinex","SOLUSD",1736950906837,5.0,194.55,194.45,0.03]
["bitfinex","SOLUSD",1736950906838,25.40981533,194.49,194.45,0.03]
["bitfinex","SOLUSD",1736950907044,25.40981533,194.47,194.45,0.03]
["bitfinex","SOLUSD",1736950907221,25.40981533,194.48,194.45,0.03]
["bitfinex","SOLUSD",1736950907424,25.40981533,194.49,194.45,0.03]
["bitfinex","SOLUSD",1736950907747,25.40981533,194.52,194.45,25.43981533]
["bitfinex","SOLUSD",1736950907935,0.12549,194.51,194.46,25.40981533]
["bitfinex","SOLUSD",1736950908530,0.25098,194.53,194.48,25.40981533]
["bitfinex","SOLUSD",1736950908742,25.66079533,194.53,194.47,25.40981533]
["bitfinex","SOLUSD",1736950909538,0.12549,194.55,194.5,25.40981533]
["bitfinex","SOLUSD",1736950909740,0.25098,194.53,194.48,25.40981533]
["bitfinex","SOLUSD",1736950909929,0.12549,194.52,194.47,25.40981533]
["bitfinex","SOLUSD",1736950910137,25.40981533,194.5,194.45,0.03]
["bitfinex","SOLUSD",1736950910350,25.40981533,194.49,194.45,0.03]
["bitfinex","SOLUSD",1736950910546,25.40981533,194.47,194.45,0.03]
["bitfinex","SOLUSD",1736950910774,25.40981533,194.48,194.45,0.03]
["bitfinex","SOLUSD",1736950911067,25.40981533,194.47,194.45,0.03]
["bitfinex","SOLUSD",1736950911373,0.12549,194.48,194.45,0.03]
["bitfinex","SOLUSD",1736950911868,25.40981533,194.48,194.45,0.03]
["bitfinex","SOLUSD",1736950912170,0.12549,194.47,194.45,0.03]
["bitfinex","SOLUSD",1736950912332,25.40981533,194.48,194.45,0.03]
["bitfinex","SOLUSD",1736950912535,0.12549,194.48,194.45,0.03]
["bitfinex","SOLUSD",1736950913258,25.40981533,194.48,194.45,0.03]
["bitfinex","SOLUSD",1736950913758,0.12549,194.48,194.45,0.03]
["bitfinex","SOLUSD",1736950914345,0.12549,194.46,194.45,0.03]
["bitfinex","SOLUSD",1736950914765,25.40981533,194.48,194.45,0.03]
["bitfinex","SOLUSD",1736950915838,0.12549,194.47,194.45,0.03]
["bitfinex","SOLUSD",1736950916050,25.66079533,194.47,194.45,0.03]
["bitfinex","SOLUSD",1736950916352,25.53530533,194.46,194.45,0.03]
["bitfinex","SOLUSD",1736950916761,49.31218933,194.46,194.45,0.03]
["bitfinex","SOLUSD",1736950916941,49.43767933,194.46,194.45,0.03]
["bitfinex","SOLUSD",1736950917373,49.43767933,194.46,194.27,9.826]
["bitfinex","SOLUSD",1736950917374,24.027864,194.45,194.33,25.40981533]
["bitfinex","SOLUSD",1736950917570,25.40981533,194.38,194.32,25.40981533]
["bitfinex","SOLUSD",1736950917739,0.12549,194.39,194.34,25.40981533]
["bitfinex","SOLUSD",1736950918240,0.12549,194.39,194.27,15.506]
["bitfinex","SOLUSD",1736950918241,0.25098,194.4,194.36,25.40981533]
["bitfinex","SOLUSD",1736950918439,0.12549,194.42,194.37,25.40981533]
["bitfinex","SOLUSD",1736950918644,25.66079533,194.42,194.36,25.40981533]
["bitfinex","SOLUSD",1736950918838,25.66079533,194.42,194.3,20.0]
["bitfinex","SOLUSD",1736950918839,0.12549,194.39,194.3,20.0]
["bitfinex","SOLUSD",1736950919053,0.12549,194.37,194.32,25.40981533]
["bitfinex","SOLUSD",1736950919278,25.66079533,194.35,194.29,25.43981533]
["bitfinex","SOLUSD",1736950919451,25.53530533,194.34,194.29,0.03]
["bitfinex","SOLUSD",1736950919762,0.12549,194.34,194.31,25.40981533]
["bitfinex","SOLUSD",1736950919942,0.25098,194.37,194.32,25.40981533]
["bitfinex","SOLUSD",1736950920444,0.12549,194.4,194.35,25.40981533]
["bitfinex","SOLUSD",1736950920645,0.12549,194.42,194.36,25.40981533]
["bitfinex","SOLUSD",1736950920842,0.25098,194.42,194.37,25.40981533]
["bitfinex","SOLUSD",1736950921266,0.12549,194.42,194.37,25.40981533]
["bitfinex","SOLUSD",1736950921572,0.12549,194.44,194.41,25.40981533]
["bitfinex","SOLUSD",1736950921739,0.12549,194.45,194.4,25.40981533]
["bitfinex","SOLUSD",1736950921938,0.12549,194.45,194.34,20.0]
["bitfinex","SOLUSD",1736950921939,0.12549,194.45,194.41,25.40981533]
["bitfinex","SOLUSD",1736950922864,0.12549,194.45,194.4,25.40981533]
["bitfinex","SOLUSD",1736950923065,0.12549,194.45,194.41,25.40981533]
["bitfinex","SOLUSD",1736950923362,0.063,194.48,194.43,25.40981533]
["bitfinex","SOLUSD",1736950923536,0.12549,194.46,194.41,25.40981533]
["bitfinex","SOLUSD",1736950923740,25.53530533,194.44,194.38,25.40981533]
["bitfinex","SOLUSD",1736950924142,0.18849,194.48,194.43,25.40981533]
["bitfinex","SOLUSD",1736950924345,0.18849,194.48,194.36,20.77136441]
["bitfinex","SOLUSD",1736950924548,0.18849,194.48,194.44,25.40981533]
["bitfinex","SOLUSD",1736950924755,0.18849,194.48,194.43,25.40981533]
["bitfinex","SOLUSD",1736950925158,25.53530533,194.45,194.39,25.40981533]
["bitfinex","SOLUSD",1736950925468,0.25098,194.42,194.37,25.40981533]
["bitfinex","SOLUSD",1736950925657,0.12549,194.4,194.35,25.40981533]
["bitfinex","SOLUSD",1736950925965,0.12549,194.41,194.36,25.40981533]
["bitfinex","SOLUSD",1736950926148,0.25098,194.44,194.39,25.40981533]
["bitfinex","SOLUSD",1736950926343,0.12549,194.47,194.42,25.40981533]
["bitfinex","SOLUSD",1736950926561,0.12549,194.47,194.43,25.40981533]
["bitfinex","SOLUSD",1736950926788,0.12549,194.47,194.44,25.40981533]
["bitfinex","SOLUSD",1736950926965,25.66079533,194.45,194.29,6.48136949]
["bitfinex","SOLUSD",1736950927163,24.027864,194.42,194.36,25.40981533]
["bitfinex","SOLUSD",1736950927346,49.43767933,194.42,194.36,25.40981533]
["bitfinex","SOLUSD",1736950927554,23.776884,194.38,194.33,25.40981533]
["bitfinex","SOLUSD",1736950927749,0.25098,194.41,194.36,25.40981533]
["bitfinex","SOLUSD",1736950927958,25.66079533,194.44,194.38,25.40981533]
["bitfinex","SOLUSD",1736950928248,49.43767933,194.41,194.35,25.40981533]
["bitfinex","SOLUSD",1736950928548,0.25098,194.41,194.37,25.40981533]
["bitfinex","SOLUSD",1736950928743,23.776884,194.42,194.39,25.40981533]
["bitfinex","SOLUSD",1736950928950,23.776884,194.43,194.38,25.40981533]
["bitfinex","SOLUSD",1736950929150,0.25098,194.42,194.37,25.40981533]
["bitfinex","SOLUSD",1736950929355,25.66079533,194.42,194.35,25.40981533]
["bitfinex","SOLUSD",1736950929546,23.776884,194.41,194.36,25.43981533]
["bitfinex","SOLUSD",1736950929762,0.25098,194.42,194.37,25.40981533]
["bitfinex","SOLUSD",1736950929953,0.25098,194.42,194.38,25.40981533]
["bitfinex","SOLUSD",1736950930158,0.25098,194.42,194.37,25.40981533]
["bitfinex","SOLUSD",1736950931474,0.063,194.48,194.36,0.03]
["bitfinex","SOLUSD",1736950931475,0.25098,194.4,194.36,0.03]
["bitfinex","SOLUSD",1736950931861,0.25098,194.38,194.36,0.03]
["bitfinex","SOLUSD",1736950932363,0.25098,194.41,194.37,25.40981533]
["bitfinex","SOLUSD",1736950932671,0.25098,194.41,194.39,25.40981533]
["bitfinex","SOLUSD",1736950932892,0.25098,194.41,194.37,25.40981533]
["bitfinex","SOLUSD",1736950933080,0.25098,194.41,194.38,25.40981533]
["bitfinex","SOLUSD",1736950933277,0.25098,194.43,194.38,25.40981533]
["bitfinex","SOLUSD",1736950933573,0.063,194.48,194.42,25.40981533]
["bitfinex","SOLUSD",1736950933774,25.66079533,194.47,194.41,25.40981533]
["bitfinex","SOLUSD",1736950934190,0.063,194.48,194.38,25.40981533]
["bitfinex","SOLUSD",1736950934191,24.027864,194.43,194.38,25.40981533]
["bitfinex","SOLUSD",1736950934679,23.776884,194.4,194.36,0.03]
["bitfinex","SOLUSD",1736950934982,10.0,194.47,194.36,0.03]
["bitfinex","SOLUSD",1736950934983,0.25098,194.37,194.36,0.03]
["bitfinex","SOLUSD",1736950935479,24.027864,194.37,194.36,0.03]
["bitfinex","SOLUSD",1736950935663,49.43767933,194.37,194.36,0.03]
["bitfinex","SOLUSD",1736950935868,0.25098,194.37,194.36,0.03]
["bitfinex","SOLUSD",1736950936276,49.43767933,194.37,194.36,0.03]
["bitfinex","SOLUSD",1736950938185,0.25098,194.38,194.36,0.03]
["bitfinex","SOLUSD",1736950938401,0.25098,194.38,194.37,25.40981533]
["bitfinex","SOLUSD",1736950938559,0.25098,194.38,194.36,25.43981533]
["bitfinex","SOLUSD",1736950938881,24.027864,194.37,194.36,0.03]
["bitfinex","SOLUSD",1736950939087,49.43767933,194.37,194.36,0.03]
["bitfinex","SOLUSD",1736950939306,24.027864,194.36,194.27,25.43981533]
["bitfinex","SOLUSD",1736950939586,24.027864,194.31,194.29,20.03]
["bitfinex","SOLUSD",1736950939785,0.25098,194.31,194.29,0.03]
["bitfinex","SOLUSD",1736950940169,24.027864,194.33,194.29,0.03]
["bitfinex","SOLUSD",1736950940367,24.027864,194.31,194.29,0.03]
["bitfinex","SOLUSD",1736950940565,24.027864,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736950940772,24.027864,194.3,194.29,25.43981533]
["bitfinex","SOLUSD",1736950940773,0.25098,194.3,194.29,25.43981533]
["bitfinex","SOLUSD",1736950941156,0.25098,194.34,194.29,25.43981533]
["bitfinex","SOLUSD",1736950941362,0.25098,194.34,194.32,25.40981533]
["bitfinex","SOLUSD",1736950941561,0.25098,194.38,194.33,25.40981533]
["bitfinex","SOLUSD",1736950941762,25.66079533,194.38,194.32,25.40981533]
["bitfinex","SOLUSD",1736950941979,0.25098,194.38,194.33,25.40981533]
["bitfinex","SOLUSD",1736950942197,0.25098,194.39,194.35,25.40981533]
["bitfinex","SOLUSD",1736950942362,0.25098,194.39,194.34,25.40981533]
["bitfinex","SOLUSD",1736950942562,24.027864,194.39,194.34,25.40981533]
["bitfinex","SOLUSD",1736950943093,0.25098,194.37,194.33,25.40981533]
["bitfinex","SOLUSD",1736950943265,0.12549,194.35,194.32,25.40981533]
["bitfinex","SOLUSD",1736950943587,0.12549,194.35,194.33,25.40981533]
["bitfinex","SOLUSD",1736950943974,0.12549,194.37,194.34,25.40981533]
["bitfinex","SOLUSD",1736950944572,0.12549,194.37,194.29,20.03]
["bitfinex","SOLUSD",1736950944573,0.12549,194.38,194.33,25.40981533]
["bitfinex","SOLUSD",1736950944773,0.25098,194.38,194.33,25.40981533]
["bitfinex","SOLUSD",1736950944981,0.25098,194.38,194.34,25.40981533]
["bitfinex","SOLUSD",1736950945173,0.12549,194.38,194.34,25.40981533]
["bitfinex","SOLUSD",1736950945574,23.902374,194.38,194.33,25.40981533]
["bitfinex","SOLUSD",1736950945790,23.902374,194.38,194.34,25.40981533]
["bitfinex","SOLUSD",1736950945984,0.12549,194.37,194.36,25.40981533]
["bitfinex","SOLUSD",1736950946185,0.12549,194.37,194.35,25.40981533]
["bitfinex","SOLUSD",1736950946590,0.12549,194.36,194.33,20.0]
["bitfinex","SOLUSD",1736950946793,0.12549,194.36,194.31,25.40981533]
["bitfinex","SOLUSD",1736950947169,0.12549,194.36,194.32,25.40981533]
["bitfinex","SOLUSD",1736950947375,0.12549,194.36,194.33,15.91021267]
["bitfinex","SOLUSD",1736950947582,39.93807667,194.38,194.32,15.91021267]
["bitfinex","SOLUSD",1736950948273,0.12549,194.36,194.31,15.91021267]
["bitfinex","SOLUSD",1736950949193,0.25098,194.36,194.31,15.91021267]
["bitfinex","SOLUSD",1736950949390,19.9761,194.44,194.29,0.03]
["bitfinex","SOLUSD",1736950949391,24.027864,194.32,194.29,0.03]
["bitfinex","SOLUSD",1736950949595,16.16119267,194.32,194.29,0.03]
["bitfinex","SOLUSD",1736950949891,0.25098,194.32,194.29,0.03]
["bitfinex","SOLUSD",1736950950276,16.16119267,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736950950492,39.93807667,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736950951177,24.027864,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736950952074,15.91021267,194.34,194.29,15.94021267]
["bitfinex","SOLUSD",1736950952075,0.12549,194.34,194.29,15.94021267]
["bitfinex","SOLUSD",1736950952277,0.12549,194.34,194.3,15.91021267]
["bitfinex","SOLUSD",1736950952585,0.12549,194.35,194.29,0.03]
["bitfinex","SOLUSD",1736950952586,0.12549,194.35,194.31,15.91021267]
["bitfinex","SOLUSD",1736950952894,24.027864,194.36,194.31,15.91021267]
["bitfinex","SOLUSD",1736950954093,16.16119267,194.36,194.3,15.91021267]
["bitfinex","SOLUSD",1736950954279,39.93807667,194.34,194.29,0.03]
["bitfinex","SOLUSD",1736950954591,15.91021267,194.31,194.29,0.03]
["bitfinex","SOLUSD",1736950954892,39.93807667,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736950955777,0.25098,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736950958193,0.25098,194.33,194.29,0.03]
["bitfinex","SOLUSD",1736950958494,0.25098,194.35,194.3,25.4725026]
["bitfinex","SOLUSD",1736950959093,24.027864,194.35,194.3,25.4725026]
["bitfinex","SOLUSD",1736950959295,0.25098,194.37,194.34,25.4725026]
["bitfinex","SOLUSD",1736950959500,0.12549,194.37,194.36,25.4725026]
["bitfinex","SOLUSD",1736950959798,0.12549,194.4,194.36,25.4725026]
["bitfinex","SOLUSD",1736950959999,0.12549,194.4,194.37,25.4725026]
["bitfinex","SOLUSD",1736950960381,0.25098,194.42,194.37,25.4725026]
["bitfinex","SOLUSD",1736950960693,0.25098,194.42,194.38,25.4725026]
["bitfinex","SOLUSD",1736950960894,24.027864,194.43,194.38,25.4725026]
["bitfinex","SOLUSD",1736950961076,0.25098,194.43,194.38,25.4725026]
["bitfinex","SOLUSD",1736950961476,24.027864,194.41,194.36,25.4725026]
["bitfinex","SOLUSD",1736950961675,24.027864,194.43,194.29,9.3145]
["bitfinex","SOLUSD",1736950961676,49.5003666,194.39,194.33,25.4725026]
["bitfinex","SOLUSD",1736950961985,24.027864,194.37,194.34,25.4725026]
["bitfinex","SOLUSD",1736950962295,0.12549,194.37,194.36,25.4725026]
["bitfinex","SOLUSD",1736950962505,49.5003666,194.41,194.35,25.4725026]
["bitfinex","SOLUSD",1736950963083,24.027864,194.39,194.34,25.4725026]
["bitfinex","SOLUSD",1736950963486,0.25098,194.39,194.35,25.4725026]
["bitfinex","SOLUSD",1736950963983,0.12549,194.41,194.38,25.4725026]
["bitfinex","SOLUSD",1736950964180,0.18849,194.45,194.4,25.4725026]
["bitfinex","SOLUSD",1736950964482,0.18849,194.45,194.44,25.4725026]
["bitfinex","SOLUSD",1736950966710,0.063,194.45,194.44,25.4725026]
["bitfinex","SOLUSD",1736950969397,0.18849,194.45,194.44,25.4725026]
["bitfinex","SOLUSD",1736950969787,0.18849,194.45,194.43,25.4725026]
["bitfinex","SOLUSD",1736950970085,0.18849,194.45,194.41,5.68]
["bitfinex","SOLUSD",1736950970296,0.18849,194.45,194.42,25.4725026]
["bitfinex","SOLUSD",1736950970602,0.25098,194.44,194.4,25.4725026]
["bitfinex","SOLUSD",1736950971101,0.25098,194.44,194.36,9.4989]
["bitfinex","SOLUSD",1736950971102,0.12549,194.44,194.42,25.4725026]
["bitfinex","SOLUSD",1736950971290,0.31398,194.45,194.43,25.4725026]
["bitfinex","SOLUSD",1736950972102,0.31398,194.45,194.44,25.4725026]
["bitfinex","SOLUSD",1736950972407,0.31398,194.45,194.4,25.4725026]
["bitfinex","SOLUSD",1736950972705,24.090864,194.45,194.4,25.4725026]
["bitfinex","SOLUSD",1736950972908,0.31398,194.45,194.4,25.4725026]
["bitfinex","SOLUSD",1736950973281,0.25098,194.43,194.39,25.4725026]
["bitfinex","SOLUSD",1736950973794,0.25098,194.43,194.38,25.4725026]
["bitfinex","SOLUSD",1736950974007,49.5003666,194.43,194.37,25.4725026]
["bitfinex","SOLUSD",1736950974180,0.25098,194.44,194.4,25.4725026]
["bitfinex","SOLUSD",1736950974378,0.25098,194.44,194.41,25.4725026]
["bitfinex","SOLUSD",1736950974808,0.063,194.45,194.41,25.4725026]
["bitfinex","SOLUSD",1736950974809,24.090864,194.45,194.41,25.4725026]
["bitfinex","SOLUSD",1736950975007,0.31398,194.45,194.41,25.4725026]
["bitfinex","SOLUSD",1736950975509,24.090864,194.45,194.4,25.4725026]
["bitfinex","SOLUSD",1736950975812,49.5003666,194.43,194.32,2.4458]
["bitfinex","SOLUSD",1736950976118,24.027864,194.42,194.37,25.4725026]
["bitfinex","SOLUSD",1736950976296,49.5003666,194.42,194.32,2.4458]
["bitfinex","SOLUSD",1736950976606,0.25098,194.34,194.29,25.5025026]
["bitfinex","SOLUSD",1736950976985,24.027864,194.35,194.3,25.4725026]
["bitfinex","SOLUSD",1736950977182,24.027864,194.35,194.32,25.4725026]
["bitfinex","SOLUSD",1736950977510,0.25098,194.35,194.33,25.4725026]
["bitfinex","SOLUSD",1736950977694,0.25098,194.37,194.33,25.4725026]
["bitfinex","SOLUSD",1736950978088,0.25098,194.37,194.32,25.4725026]
["bitfinex","SOLUSD",1736950978608,24.027864,194.38,194.33,25.4725026]
["bitfinex","SOLUSD",1736950979691,0.25098,194.36,194.32,25.4725026]
["bitfinex","SOLUSD",1736950979898,0.25098,194.36,194.34,25.4725026]
["bitfinex","SOLUSD",1736950980093,0.12549,194.36,194.35,25.4725026]
["bitfinex","SOLUSD",1736950980296,0.12549,194.39,194.35,25.4725026]
["bitfinex","SOLUSD",1736950980493,0.12549,194.42,194.38,25.4725026]
["bitfinex","SOLUSD",1736950980694,25.7234826,194.44,194.38,25.4725026]
["bitfinex","SOLUSD",1736950980904,23.776884,194.43,194.38,25.4725026]
["bitfinex","SOLUSD",1736950981194,23.776884,194.43,194.37,25.4725026]
["bitfinex","SOLUSD",1736950981195,0.25098,194.42,194.37,25.4725026]
["bitfinex","SOLUSD",1736950981513,49.5003666,194.42,194.3,25.4725026]
["bitfinex","SOLUSD",1736950981686,0.25098,194.38,194.34,25.4725026]
["bitfinex","SOLUSD",1736950981890,0.25098,194.38,194.33,25.4725026]
["bitfinex","SOLUSD",1736950982106,25.4725026,194.37,194.31,25.4725026]
["bitfinex","SOLUSD",1736950982298,25.4725026,194.36,194.3,25.4725026]
["bitfinex","SOLUSD",1736950982695,25.4725026,194.33,194.29,0.03]
["bitfinex","SOLUSD",1736950982913,25.4725026,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736950984008,49.5003666,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736950984613,24.027864,194.29,194.27,0.03]
["bitfinex","SOLUSD",1736950984907,24.027864,194.29,194.25,0.03]
["bitfinex","SOLUSD",1736950984908,58.8405666,194.26,194.25,0.03]
["bitfinex","SOLUSD",1736950985314,24.027864,194.26,194.25,0.03]
["bitfinex","SOLUSD",1736950985511,49.5003666,194.26,194.25,0.03]
["bitfinex","SOLUSD",1736950989113,0.25098,194.26,194.25,0.03]
["bitfinex","SOLUSD",1736950989906,49.5003666,194.26,194.25,0.03]
["bitfinex","SOLUSD",1736950990422,0.25098,194.26,194.25,0.03]
["bitfinex","SOLUSD",1736950990599,0.25098,194.26,194.25,25.5025026]
["bitfinex","SOLUSD",1736950990932,0.25098,194.3,194.25,25.5025026]
["bitfinex","SOLUSD",1736950991132,0.25098,194.3,194.27,25.4725026]
["bitfinex","SOLUSD",1736950991296,0.25098,194.32,194.27,25.4725026]
["bitfinex","SOLUSD",1736950991709,24.027864,194.32,194.28,25.4725026]
["bitfinex","SOLUSD",1736950991912,0.25098,194.33,194.29,25.4725026]
["bitfinex","SOLUSD",1736950992628,25.7234826,194.34,194.28,25.4725026]
["bitfinex","SOLUSD",1736950992810,25.4725026,194.31,194.25,25.5025026]
["bitfinex","SOLUSD",1736950993012,24.027864,194.3,194.25,25.5025026]
["bitfinex","SOLUSD",1736950993218,24.027864,194.28,194.25,0.03]
["bitfinex","SOLUSD",1736950993620,25.4725026,194.29,194.25,0.03]
["bitfinex","SOLUSD",1736950993621,0.25098,194.3,194.25,25.5025026]
["bitfinex","SOLUSD",1736950993930,9.3402,194.36,194.25,0.03]
["bitfinex","SOLUSD",1736950993931,24.027864,194.26,194.25,0.03]
["bitfinex","SOLUSD",1736950994307,0.12549,194.26,194.25,0.03]
["bitfinex","SOLUSD",1736950994907,24.027864,194.34,194.25,0.03]
["bitfinex","SOLUSD",1736950995114,24.027864,194.27,194.25,0.03]
["bitfinex","SOLUSD",1736950996015,0.12549,194.27,194.25,0.03]
["bitfinex","SOLUSD",1736950996328,0.12549,194.28,194.25,0.03]
["bitfinex","SOLUSD",1736950996710,49.5003666,194.26,194.25,0.03]
["bitfinex","SOLUSD",1736950997624,0.12549,194.24,194.13,25.5025026]
["bitfinex","SOLUSD",1736950997821,28.902374,194.25,194.13,25.5025026]
["bitfinex","SOLUSD",1736950997822,49.5003666,194.18,194.13,0.03]
["bitfinex","SOLUSD",1736950998716,24.027864,194.18,194.13,0.03]
["bitfinex","SOLUSD",1736950998932,49.5003666,194.18,194.13,0.03]
["bitfinex","SOLUSD",1736950999304,24.027864,194.17,194.13,0.03]
["bitfinex","SOLUSD",1736950999524,58.8405666,194.14,194.13,0.03]
["bitfinex","SOLUSD",1736951000107,24.027864,194.13,194.09,0.03]
["bitfinex","SOLUSD",1736951000325,49.5003666,194.1,194.09,0.03]
["bitfinex","SOLUSD",1736951000540,74.9728692,194.1,194.09,0.03]
["bitfinex","SOLUSD",1736951001839,49.5003666,194.06,194.05,0.03]
["bitfinex","SOLUSD",1736951003733,24.027864,194.06,194.05,0.03]
["bitfinex","SOLUSD",1736951004416,0.25098,194.06,194.05,0.03]
["bitfinex","SOLUSD",1736951006009,49.5003666,194.06,194.05,0.03]
["bitfinex","SOLUSD",1736951007110,0.25098,194.05,193.96,25.4725026]
["bitfinex","SOLUSD",1736951007429,23.902374,194.0,193.98,25.4725026]
["bitfinex","SOLUSD",1736951007633,0.25098,194.02,193.99,25.4725026]
["bitfinex","SOLUSD",1736951007815,25.7234826,194.05,193.99,25.4725026]
["bitfinex","SOLUSD",1736951008319,0.12549,194.03,193.98,25.4725026]
["bitfinex","SOLUSD",1736951008829,0.12549,194.01,193.98,25.4725026]
["bitfinex","SOLUSD",1736951009339,0.25098,194.04,194.0,25.4725026]
["bitfinex","SOLUSD",1736951009637,0.25098,194.04,193.93,5.0]
["bitfinex","SOLUSD",1736951009638,0.25098,194.04,194.02,25.4725026]
["bitfinex","SOLUSD",1736951009810,9.3402,194.14,194.03,25.4725026]
["bitfinex","SOLUSD",1736951010008,0.25098,194.13,194.1,25.4725026]
["bitfinex","SOLUSD",1736951010411,0.25098,194.13,194.01,12.0676]
["bitfinex","SOLUSD",1736951010412,25.7234826,194.14,194.08,25.4725026]
["bitfinex","SOLUSD",1736951010631,25.7234826,194.14,194.01,12.0676]
["bitfinex","SOLUSD",1736951010632,0.25098,194.14,194.09,25.4725026]
["bitfinex","SOLUSD",1736951010825,0.25098,194.14,194.01,12.0676]
["bitfinex","SOLUSD",1736951010826,25.4725026,194.12,194.04,20.0]
["bitfinex","SOLUSD",1736951011026,25.7234826,194.09,194.04,45.4725026]
["bitfinex","SOLUSD",1736951011228,0.12549,194.07,194.04,45.4725026]
["bitfinex","SOLUSD",1736951011437,0.25098,194.07,194.04,25.4725026]
["bitfinex","SOLUSD",1736951011617,0.12549,194.08,194.04,25.4725026]
["bitfinex","SOLUSD",1736951011824,0.12549,194.11,194.06,25.4725026]
["bitfinex","SOLUSD",1736951012018,0.12549,194.09,194.04,25.4725026]
["bitfinex","SOLUSD",1736951012230,0.12549,194.09,194.05,25.4725026]
["bitfinex","SOLUSD",1736951012433,0.12549,194.09,194.06,25.4725026]
["bitfinex","SOLUSD",1736951012617,0.25098,194.1,194.05,25.4725026]
["bitfinex","SOLUSD",1736951012938,0.12549,194.08,194.04,25.4725026]
["bitfinex","SOLUSD",1736951013135,0.12549,194.08,194.03,25.4725026]
["bitfinex","SOLUSD",1736951013333,0.12549,194.06,194.02,25.4725026]
["bitfinex","SOLUSD",1736951013529,0.12549,194.07,194.05,25.4725026]
["bitfinex","SOLUSD",1736951014231,0.12549,194.09,194.05,25.4725026]
["bitfinex","SOLUSD",1736951014438,0.12549,194.08,194.03,25.4725026]
["bitfinex","SOLUSD",1736951015323,49.5003666,194.09,194.03,25.4725026]
["bitfinex","SOLUSD",1736951015531,24.027864,194.07,194.02,25.4725026]
["bitfinex","SOLUSD",1736951016343,24.027864,194.08,194.03,25.4725026]
["bitfinex","SOLUSD",1736951016728,0.25098,194.06,194.02,25.4725026]
["bitfinex","SOLUSD",1736951017049,0.25098,194.06,194.04,25.4725026]
["bitfinex","SOLUSD",1736951017613,49.5003666,194.09,194.03,25.4725026]
["bitfinex","SOLUSD",1736951018015,0.12549,194.06,194.03,25.4725026]
["bitfinex","SOLUSD",1736951018217,0.12549,194.04,194.01,25.4725026]
["bitfinex","SOLUSD",1736951018531,0.12549,194.04,194.0,45.4725026]
["bitfinex","SOLUSD",1736951018718,0.12549,194.04,194.0,25.4725026]
["bitfinex","SOLUSD",1736951019054,0.12549,194.08,194.03,25.4725026]
["bitfinex","SOLUSD",1736951019212,0.12549,194.08,194.04,25.4725026]
["bitfinex","SOLUSD",1736951019956,0.12549,194.08,194.0,25.4725026]
["bitfinex","SOLUSD",1736951019957,0.12549,194.04,194.0,25.4725026]
["bitfinex","SOLUSD",1736951020472,0.12549,194.02,193.97,25.4725026]
["bitfinex","SOLUSD",1736951020653,0.12549,194.0,193.96,25.4725026]
["bitfinex","SOLUSD",1736951021448,24.027864,194.02,193.98,25.4725026]
["bitfinex","SOLUSD",1736951022249,0.25098,194.06,194.01,25.4725026]
["bitfinex","SOLUSD",1736951022464,24.027864,194.06,194.01,25.4725026]
["bitfinex","SOLUSD",1736951023245,0.25098,194.04,194.0,25.4725026]
["bitfinex","SOLUSD",1736951023445,23.776884,194.03,193.98,25.4725026]
["bitfinex","SOLUSD",1736951023750,0.25098,194.02,194.0,25.4725026]
["bitfinex","SOLUSD",1736951024139,0.12549,194.02,194.0,25.4725026]
["bitfinex","SOLUSD",1736951024336,25.4725026,194.03,193.97,25.4725026]
["bitfinex","SOLUSD",1736951024532,49.5003666,194.02,193.96,45.4725026]
["bitfinex","SOLUSD",1736951024735,49.5003666,194.02,194.0,25.4725026]
["bitfinex","SOLUSD",1736951024736,0.12549,194.02,194.0,25.4725026]
["bitfinex","SOLUSD",1736951024934,0.12549,194.05,194.01,25.4725026]
["bitfinex","SOLUSD",1736951025122,0.12549,194.05,194.02,25.4725026]
["bitfinex","SOLUSD",1736951025759,0.12549,194.08,194.04,25.4725026]
["bitfinex","SOLUSD",1736951025965,0.12549,194.08,194.06,25.4725026]
["bitfinex","SOLUSD",1736951026155,0.12549,194.1,194.07,25.4725026]
["bitfinex","SOLUSD",1736951026462,0.25098,194.16,194.09,25.4725026]
["bitfinex","SOLUSD",1736951026622,0.25098,194.16,194.13,25.4725026]
["bitfinex","SOLUSD",1736951026853,0.12549,194.16,194.12,25.4725026]
["bitfinex","SOLUSD",1736951027054,0.12549,194.16,194.13,25.4725026]
["bitfinex","SOLUSD",1736951027393,0.25098,194.19,194.1,25.4725026]
["bitfinex","SOLUSD",1736951027567,0.25098,194.19,194.17,25.4725026]
["bitfinex","SOLUSD",1736951028096,0.12549,194.2,194.15,25.4725026]
["bitfinex","SOLUSD",1736951028652,0.25098,194.21,194.17,25.4725026]
["bitfinex","SOLUSD",1736951028854,12.01006354,194.22,194.2,25.4725026]
["bitfinex","SOLUSD",1736951029061,12.13555354,194.22,194.21,25.4725026]
["bitfinex","SOLUSD",1736951029569,12.13555354,194.22,194.2,25.4725026]
["bitfinex","SOLUSD",1736951030164,12.13555354,194.22,194.19,25.4725026]
["bitfinex","SOLUSD",1736951030360,12.13555354,194.22,194.2,25.4725026]
["bitfinex","SOLUSD",1736951030876,12.01006354,194.22,194.21,25.4725026]
["bitfinex","SOLUSD",1736951031379,0.063,194.28,194.21,25.4725026]
["bitfinex","SOLUSD",1736951031574,0.063,194.28,194.27,25.4725026]
["bitfinex","SOLUSD",1736951031780,0.12549,194.27,194.25,25.4725026]
["bitfinex","SOLUSD",1736951032171,0.12549,194.27,194.2,25.4725026]
["bitfinex","SOLUSD",1736951032172,0.063,194.28,194.26,25.4725026]
["bitfinex","SOLUSD",1736951032880,0.063,194.28,194.27,25.4725026]
["bitfinex","SOLUSD",1736951034364,0.063,194.28,194.24,25.4725026]
["bitfinex","SOLUSD",1736951034563,0.12549,194.27,194.23,25.4725026]
["bitfinex","SOLUSD",1736951034775,0.063,194.28,194.25,25.4725026]
["bitfinex","SOLUSD",1736951035080,0.12549,194.27,194.24,25.4725026]
["bitfinex","SOLUSD",1736951035289,0.12549,194.27,194.23,45.4725026]
["bitfinex","SOLUSD",1736951035669,0.12549,194.24,194.21,25.4725026]
["bitfinex","SOLUSD",1736951035867,0.12549,194.23,194.21,25.4725026]
["bitfinex","SOLUSD",1736951036280,0.12549,194.23,194.2,25.4725026]
["bitfinex","SOLUSD",1736951036483,0.12549,194.24,194.2,25.4725026]
["bitfinex","SOLUSD",1736951036681,0.12549,194.23,194.19,25.4725026]
["bitfinex","SOLUSD",1736951036892,0.12549,194.23,194.21,25.4725026]
["bitfinex","SOLUSD",1736951037379,0.25098,194.25,194.22,25.4725026]
["bitfinex","SOLUSD",1736951037897,0.12549,194.25,194.22,25.4725026]
["bitfinex","SOLUSD",1736951038063,23.902374,194.27,194.22,25.4725026]
["bitfinex","SOLUSD",1736951038064,0.12549,194.26,194.22,25.4725026]
["bitfinex","SOLUSD",1736951038259,23.902374,194.26,194.21,25.4725026]
["bitfinex","SOLUSD",1736951039202,23.902374,194.26,194.22,25.4725026]
["bitfinex","SOLUSD",1736951039896,23.902374,194.26,194.21,25.4725026]
["bitfinex","SOLUSD",1736951040097,0.12549,194.24,194.2,25.4725026]
["bitfinex","SOLUSD",1736951040297,23.902374,194.24,194.19,25.4725026]
["bitfinex","SOLUSD",1736951040597,0.12549,194.25,194.22,25.4725026]
["bitfinex","SOLUSD",1736951040798,0.12549,194.27,194.24,25.4725026]
["bitfinex","SOLUSD",1736951040967,0.18849,194.28,194.26,25.4725026]
["bitfinex","SOLUSD",1736951041167,0.12549,194.25,194.15,10.0116]
["bitfinex","SOLUSD",1736951041379,0.12549,194.25,194.22,25.4725026]
["bitfinex","SOLUSD",1736951041380,0.12549,194.23,194.22,25.4725026]
["bitfinex","SOLUSD",1736951041592,0.063,194.26,194.22,25.4725026]
["bitfinex","SOLUSD",1736951041808,0.063,194.26,194.24,25.4725026]
["bitfinex","SOLUSD",1736951041967,0.063,194.26,194.25,25.4725026]
["bitfinex","SOLUSD",1736951043179,0.12549,194.25,194.24,2.06207]
["bitfinex","SOLUSD",1736951043382,24.027864,194.25,194.2,25.4725026]
["bitfinex","SOLUSD",1736951043716,0.12549,194.25,194.21,25.4725026]
["bitfinex","SOLUSD",1736951043916,0.063,194.26,194.24,25.4725026]
["bitfinex","SOLUSD",1736951044198,0.063,194.26,194.25,25.4725026]
["bitfinex","SOLUSD",1736951048887,0.063,194.26,194.23,25.4725026]
["bitfinex","SOLUSD",1736951049087,0.063,194.26,194.24,25.4725026]
["bitfinex","SOLUSD",1736951049285,0.063,194.26,194.22,25.4725026]
["bitfinex","SOLUSD",1736951049485,0.063,194.26,194.23,25.4725026]
["bitfinex","SOLUSD",1736951049790,25.4725026,194.25,194.2,25.4725026]
["bitfinex","SOLUSD",1736951049991,25.5979926,194.24,194.18,25.4725026]
["bitfinex","SOLUSD",1736951050196,25.5979926,194.22,194.16,27.5353266]
["bitfinex","SOLUSD",1736951050512,25.5979926,194.24,194.18,25.4725026]
["bitfinex","SOLUSD",1736951050705,0.063,194.26,194.2,25.4725026]
["bitfinex","SOLUSD",1736951050706,25.6609926,194.26,194.2,25.4725026]
["bitfinex","SOLUSD",1736951050907,0.18849,194.26,194.22,25.4725026]
["bitfinex","SOLUSD",1736951051210,0.18849,194.26,194.21,25.4725026]
["bitfinex","SOLUSD",1736951051391,25.4725026,194.23,194.17,25.4725026]
["bitfinex","SOLUSD",1736951051711,25.4725026,194.2,194.15,25.4725026]
["bitfinex","SOLUSD",1736951051890,25.7234826,194.21,194.18,20.0]
["bitfinex","SOLUSD",1736951052093,0.12549,194.24,194.2,25.4725026]
["bitfinex","SOLUSD",1736951052421,25.5355026,194.26,194.21,25.4725026]
["bitfinex","SOLUSD",1736951052586,25.4725026,194.25,194.22,20.0]
["bitfinex","SOLUSD",1736951052781,0.12549,194.23,194.19,25.4725026]
["bitfinex","SOLUSD",1736951052995,25.5979926,194.23,194.17,25.4725026]
["bitfinex","SOLUSD",1736951053487,25.5979926,194.23,194.2,20.0]
["bitfinex","SOLUSD",1736951053903,0.12549,194.23,194.2,20.0]
["bitfinex","SOLUSD",1736951054207,25.5979926,194.23,194.2,20.0]
["bitfinex","SOLUSD",1736951054401,0.12549,194.25,194.2,20.0]
["bitfinex","SOLUSD",1736951054598,0.12549,194.25,194.2,25.4725026]
["bitfinex","SOLUSD",1736951054785,0.063,194.26,194.22,25.4725026]
["bitfinex","SOLUSD",1736951054980,0.063,194.26,194.16,5.0]
["bitfinex","SOLUSD",1736951054981,0.063,194.26,194.23,25.4725026]
["bitfinex","SOLUSD",1736951055612,25.6609926,194.26,194.23,20.0]
["bitfinex","SOLUSD",1736951055817,25.5355026,194.26,194.23,20.0]
["bitfinex","SOLUSD",1736951055987,0.063,194.26,194.23,20.0]
["bitfinex","SOLUSD",1736951056200,25.4725026,194.24,194.14,12.3077]
["bitfinex","SOLUSD",1736951056391,0.063,194.26,194.21,25.4725026]
["bitfinex","SOLUSD",1736951056586,0.063,194.26,194.23,25.4725026]
["bitfinex","SOLUSD",1736951057300,0.063,194.26,194.21,25.4725026]
["bitfinex","SOLUSD",1736951057502,0.063,194.26,194.22,25.4725026]
["bitfinex","SOLUSD",1736951057693,0.063,194.26,194.24,25.4725026]
["bitfinex","SOLUSD",1736951058190,0.063,194.26,194.25,25.4725026]
["bitfinex","SOLUSD",1736951058996,0.063,194.26,194.21,5.64]
["bitfinex","SOLUSD",1736951059197,0.063,194.26,194.23,25.4725026]
["bitfinex","SOLUSD",1736951059486,0.063,194.26,194.21,5.64]
["bitfinex","SOLUSD",1736951059487,0.063,194.26,194.24,45.4725026]
["bitfinex","SOLUSD",1736951059691,0.063,194.26,194.25,25.4725026]
["bitfinex","SOLUSD",1736951060495,0.063,194.26,194.24,45.4725026]
["bitfinex","SOLUSD",1736951060691,0.063,194.26,194.25,25.4725026]
["bitfinex","SOLUSD",1736951061206,0.063,194.26,194.25,337.4725026]
["bitfinex","SOLUSD",1736951063227,0.063,194.26,194.24,25.4725026]
["bitfinex","SOLUSD",1736951063436,0.063,194.26,194.25,25.4725026]
["bitfinex","SOLUSD",1736951063596,0.063,194.26,194.24,45.4725026]
["bitfinex","SOLUSD",1736951063792,0.063,194.26,194.25,25.4725026]
["bitfinex","SOLUSD",1736951065101,0.063,194.26,194.25,26.24431582]
["bitfinex","SOLUSD",1736951065503,0.063,194.28,194.27,20.0]
["bitfinex","SOLUSD",1736951065805,0.063,194.28,194.27,71.71677857]
["bitfinex","SOLUSD",1736951066008,0.063,194.38,194.28,5.0]
["bitfinex","SOLUSD",1736951066334,0.063,194.38,194.37,25.4725026]
["bitfinex","SOLUSD",1736951066538,0.063,194.38,194.35,25.4725026]
["bitfinex","SOLUSD",1736951066728,0.12549,194.37,194.33,25.4725026]
["bitfinex","SOLUSD",1736951066919,0.12549,194.36,194.32,337.4725026]
["bitfinex","SOLUSD",1736951067325,0.12549,194.36,194.33,25.4725026]
["bitfinex","SOLUSD",1736951067512,0.12549,194.36,194.34,25.4725026]
["bitfinex","SOLUSD",1736951067811,0.063,194.38,194.34,25.4725026]
["bitfinex","SOLUSD",1736951068032,0.12549,194.37,194.33,25.4725026]
["bitfinex","SOLUSD",1736951068527,0.12549,194.36,194.31,25.4725026]
["bitfinex","SOLUSD",1736951068729,25.5979926,194.36,194.31,25.4725026]
["bitfinex","SOLUSD",1736951069036,23.902374,194.36,194.33,25.4725026]
["bitfinex","SOLUSD",1736951069539,0.063,194.38,194.35,25.4725026]
["bitfinex","SOLUSD",1736951069840,0.063,194.38,194.37,25.4725026]
["bitfinex","SOLUSD",1736951070934,0.063,194.38,194.35,25.4725026]
["bitfinex","SOLUSD",1736951071434,0.12549,194.37,194.33,25.4725026]
["bitfinex","SOLUSD",1736951071612,0.063,194.38,194.35,25.4725026]
["bitfinex","SOLUSD",1736951072013,0.063,194.38,194.37,25.4725026]
["bitfinex","SOLUSD",1736951072427,0.063,194.38,194.36,25.4725026]
["bitfinex","SOLUSD",1736951073540,0.063,194.38,194.37,25.4725026]
["bitfinex","SOLUSD",1736951075213,0.063,194.38,194.37,56.71638184]
["bitfinex","SOLUSD",1736951075432,0.063,194.45,194.41,20.0]
["bitfinex","SOLUSD",1736951075616,0.063,194.45,194.44,25.4725026]
["bitfinex","SOLUSD",1736951075812,0.063,194.45,194.42,0.77126823]
["bitfinex","SOLUSD",1736951075813,0.063,194.45,194.41,20.0]
["bitfinex","SOLUSD",1736951076018,0.063,194.45,194.44,25.4725026]
["bitfinex","SOLUSD",1736951076438,0.063,194.46,194.44,31.2435393]
["bitfinex","SOLUSD",1736951076613,0.063,194.46,194.45,25.4725026]
["bitfinex","SOLUSD",1736951078545,0.063,194.46,194.45,30.4725026]
["bitfinex","SOLUSD",1736951078739,0.063,194.48,194.47,20.0]
["bitfinex","SOLUSD",1736951078946,0.063,194.48,194.47,51.7158999]
["bitfinex","SOLUSD",1736951079732,0.063,194.48,194.47,26.2433973]
["bitfinex","SOLUSD",1736951080229,0.063,194.48,194.47,25.4725026]
["bitfinex","SOLUSD",1736951082116,0.063,194.48,194.45,20.0]
["bitfinex","SOLUSD",1736951082435,0.063,194.48,194.46,25.4725026]
["bitfinex","SOLUSD",1736951082935,0.063,194.48,194.47,25.4725026]
["bitfinex","SOLUSD",1736951086547,0.063,194.58,194.51,30.0179]
["bitfinex","SOLUSD",1736951086727,0.063,194.58,194.57,25.4725026]
["bitfinex","SOLUSD",1736951087559,12.29121924,194.64,194.6,20.0]
["bitfinex","SOLUSD",1736951087719,12.29121924,194.64,194.61,0.77042742]
["bitfinex","SOLUSD",1736951088038,12.29121924,194.64,194.63,25.4725026]
["bitfinex","SOLUSD",1736951088930,12.29121924,194.64,194.56,0.77051354]
["bitfinex","SOLUSD",1736951089131,0.12549,194.63,194.61,25.4725026]
["bitfinex","SOLUSD",1736951089527,0.12549,194.63,194.6,25.4725026]
["bitfinex","SOLUSD",1736951090028,0.12549,194.64,194.6,25.4725026]
["bitfinex","SOLUSD",1736951090829,23.902374,194.61,194.57,25.5025026]
["bitfinex","SOLUSD",1736951091124,0.12549,194.59,194.57,0.03]
["bitfinex","SOLUSD",1736951091325,0.12549,194.59,194.58,20.0]
["bitfinex","SOLUSD",1736951091634,0.25098,194.58,194.57,0.03]
["bitfinex","SOLUSD",1736951092144,49.5003666,194.58,194.57,0.03]
["bitfinex","SOLUSD",1736951097245,24.027864,194.52,194.47,25.4725026]
["bitfinex","SOLUSD",1736951097733,24.027864,194.52,194.42,20.0]
["bitfinex","SOLUSD",1736951097734,23.776884,194.51,194.46,25.4725026]
["bitfinex","SOLUSD",1736951097941,24.027864,194.48,194.43,25.4725026]
["bitfinex","SOLUSD",1736951098138,24.027864,194.48,194.37,0.03]
["bitfinex","SOLUSD",1736951098139,49.5003666,194.48,194.42,25.4725026]
["bitfinex","SOLUSD",1736951098452,0.12549,194.45,194.42,25.4725026]
["bitfinex","SOLUSD",1736951099050,0.12549,194.45,194.43,25.4725026]
["bitfinex","SOLUSD",1736951099630,0.12549,194.45,194.42,25.4725026]
["bitfinex","SOLUSD",1736951100025,24.027864,194.44,194.39,25.4725026]
["bitfinex","SOLUSD",1736951100246,24.027864,194.44,194.41,25.4725026]
["bitfinex","SOLUSD",1736951100429,0.12549,194.44,194.42,25.4725026]
["bitfinex","SOLUSD",1736951100635,0.12549,194.47,194.43,25.4725026]
["bitfinex","SOLUSD",1736951100844,0.12549,194.47,194.46,45.4725026]
["bitfinex","SOLUSD",1736951101055,0.25098,194.52,194.46,45.4725026]
["bitfinex","SOLUSD",1736951101259,0.25098,194.52,194.48,25.4725026]
["bitfinex","SOLUSD",1736951101426,24.027864,194.52,194.48,25.4725026]
["bitfinex","SOLUSD",1736951101627,24.027864,194.52,194.47,25.4725026]
["bitfinex","SOLUSD",1736951101947,0.12549,194.47,194.43,20.0]
["bitfinex","SOLUSD",1736951102248,0.12549,194.45,194.4,25.4725026]
["bitfinex","SOLUSD",1736951102449,0.12549,194.45,194.37,0.03]
["bitfinex","SOLUSD",1736951102450,0.12549,194.42,194.37,0.03]
["bitfinex","SOLUSD",1736951102649,0.12549,194.4,194.37,0.03]
["bitfinex","SOLUSD",1736951103351,24.027864,194.42,194.37,25.5025026]
["bitfinex","SOLUSD",1736951103848,0.25098,194.4,194.37,0.03]
["bitfinex","SOLUSD",1736951104633,24.027864,194.43,194.39,25.4725026]
["bitfinex","SOLUSD",1736951105158,24.027864,194.43,194.37,0.03]
["bitfinex","SOLUSD",1736951105360,24.027864,194.43,194.39,25.4725026]
["bitfinex","SOLUSD",1736951105533,24.027864,194.43,194.38,25.4725026]
["bitfinex","SOLUSD",1736951106450,24.027864,194.43,194.39,25.4725026]
["bitfinex","SOLUSD",1736951106649,0.12549,194.44,194.42,25.4725026]
["bitfinex","SOLUSD",1736951106831,0.12549,194.44,194.43,25.4725026]
["bitfinex","SOLUSD",1736951107032,24.027864,194.49,194.43,25.4725026]
["bitfinex","SOLUSD",1736951107263,24.027864,194.49,194.47,25.4725026]
["bitfinex","SOLUSD",1736951107264,0.25098,194.49,194.47,25.4725026]
["bitfinex","SOLUSD",1736951107556,0.25098,194.49,194.4,25.4725026]
["bitfinex","SOLUSD",1736951107557,0.12549,194.52,194.48,25.4725026]
["bitfinex","SOLUSD",1736951107728,0.12549,194.52,194.51,25.4725026]
["bitfinex","SOLUSD",1736951108359,0.25098,194.53,194.51,25.4725026]
["bitfinex","SOLUSD",1736951108651,0.25098,194.53,194.52,25.4725026]
["bitfinex","SOLUSD",1736951108956,24.027864,194.53,194.49,25.4725026]
["bitfinex","SOLUSD",1736951109247,49.5003666,194.53,194.48,25.4725026]
["bitfinex","SOLUSD",1736951109447,24.027864,194.53,194.51,25.4725026]
["bitfinex","SOLUSD",1736951109838,23.776884,194.51,194.4,25.4725026]
["bitfinex","SOLUSD",1736951110144,49.3748766,194.49,194.43,25.4725026]
["bitfinex","SOLUSD",1736951110349,0.12549,194.46,194.42,25.4725026]
["bitfinex","SOLUSD",1736951110544,0.12549,194.44,194.41,25.4725026]
["bitfinex","SOLUSD",1736951111438,23.902374,194.43,194.38,25.4725026]
["bitfinex","SOLUSD",1736951111631,49.3748766,194.43,194.32,9.2272]
["bitfinex","SOLUSD",1736951111955,23.902374,194.42,194.39,25.4725026]
["bitfinex","SOLUSD",1736951112250,0.12549,194.43,194.39,25.4725026]
["bitfinex","SOLUSD",1736951112558,0.12549,194.43,194.32,9.2272]
["bitfinex","SOLUSD",1736951112559,0.25098,194.39,194.34,25.4725026]
["bitfinex","SOLUSD",1736951112730,49.5003666,194.38,194.31,25.4725026]
["bitfinex","SOLUSD",1736951112930,49.5003666,194.38,194.29,25.4725026]
["bitfinex","SOLUSD",1736951113356,49.5003666,194.38,194.31,20.0]
["bitfinex","SOLUSD",1736951113651,49.5003666,194.38,194.29,25.4725026]
["bitfinex","SOLUSD",1736951113851,49.5003666,194.38,194.31,25.4725026]
["bitfinex","SOLUSD",1736951114042,49.5003666,194.38,194.28,25.5025026]
["bitfinex","SOLUSD",1736951114547,49.5003666,194.38,194.29,25.4725026]
["bitfinex","SOLUSD",1736951114938,49.5003666,194.38,194.3,25.4725026]
["bitfinex","SOLUSD",1736951115340,65.41353155,194.38,194.3,41.38566755]
["bitfinex","SOLUSD",1736951115926,65.41353155,194.38,194.31,41.38566755]
["bitfinex","SOLUSD",1736951116127,24.027864,194.38,194.34,41.38566755]
["bitfinex","SOLUSD",1736951116331,0.25098,194.38,194.34,41.38566755]
["bitfinex","SOLUSD",1736951116531,0.12549,194.38,194.37,41.41566755]
["bitfinex","SOLUSD",1736951116730,0.12549,194.41,194.4,20.0]
["bitfinex","SOLUSD",1736951116955,0.12549,194.41,194.4,61.38566755]
["bitfinex","SOLUSD",1736951117141,20.67079374,194.42,194.4,102.7713351]
["bitfinex","SOLUSD",1736951117343,20.67079374,194.42,194.41,41.38566755]
["bitfinex","SOLUSD",1736951117746,9.3092,194.56,194.41,41.38566755]
["bitfinex","SOLUSD",1736951117747,0.25098,194.52,194.44,20.0]
["bitfinex","SOLUSD",1736951117959,0.25098,194.52,194.47,41.38566755]
["bitfinex","SOLUSD",1736951118139,0.25098,194.52,194.5,41.38566755]
["bitfinex","SOLUSD",1736951118559,24.027864,194.52,194.47,41.38566755]
["bitfinex","SOLUSD",1736951118956,0.25098,194.52,194.48,41.38566755]
["bitfinex","SOLUSD",1736951119534,0.25098,194.52,194.51,41.38566755]
["bitfinex","SOLUSD",1736951119739,41.63664755,194.52,194.46,41.38566755]
["bitfinex","SOLUSD",1736951120057,0.25098,194.48,194.44,41.38566755]
["bitfinex","SOLUSD",1736951120254,24.027864,194.48,194.43,41.38566755]
["bitfinex","SOLUSD",1736951120590,24.027864,194.46,194.41,41.38566755]
["bitfinex","SOLUSD",1736951121060,15.47,194.59,194.37,0.03]
["bitfinex","SOLUSD",1736951121061,23.776884,194.43,194.37,0.03]
["bitfinex","SOLUSD",1736951121356,0.12549,194.42,194.39,41.38566755]
["bitfinex","SOLUSD",1736951121554,0.12549,194.42,194.38,41.38566755]
["bitfinex","SOLUSD",1736951121760,65.28804155,194.44,194.38,41.38566755]
["bitfinex","SOLUSD",1736951121761,0.12549,194.43,194.38,41.38566755]
["bitfinex","SOLUSD",1736951122164,0.12549,194.43,194.4,41.38566755]
["bitfinex","SOLUSD",1736951122660,0.12549,194.43,194.39,41.38566755]
["bitfinex","SOLUSD",1736951122849,23.902374,194.43,194.38,61.38566755]
["bitfinex","SOLUSD",1736951123047,0.12549,194.43,194.41,41.38566755]
["bitfinex","SOLUSD",1736951123382,0.12549,194.46,194.45,20.0]
["bitfinex","SOLUSD",1736951123575,0.25098,194.53,194.45,61.38566755]
["bitfinex","SOLUSD",1736951123753,0.25098,194.53,194.52,41.38566755]
["bitfinex","SOLUSD",1736951124072,0.12549,194.53,194.52,41.38566755]
["bitfinex","SOLUSD",1736951124241,0.12549,194.54,194.52,41.38566755]
["bitfinex","SOLUSD",1736951124443,0.12549,194.54,194.53,61.38566755]
["bitfinex","SOLUSD",1736951124752,0.12549,194.55,194.53,61.38566755]
["bitfinex","SOLUSD",1736951124949,0.12549,194.55,194.54,41.38566755]
["bitfinex","SOLUSD",1736951125148,23.902374,194.55,194.53,20.0]
["bitfinex","SOLUSD",1736951125354,23.902374,194.55,194.5,41.38566755]
["bitfinex","SOLUSD",1736951125355,0.12549,194.54,194.5,41.38566755]
["bitfinex","SOLUSD",1736951125753,0.12549,194.52,194.48,41.38566755]
["bitfinex","SOLUSD",1736951126272,0.12549,194.49,194.48,20.0]
["bitfinex","SOLUSD",1736951126455,0.12549,194.49,194.45,41.38566755]
["bitfinex","SOLUSD",1736951126657,0.12549,194.49,194.47,41.38566755]
["bitfinex","SOLUSD",1736951126841,0.25098,194.51,194.47,41.38566755]
["bitfinex","SOLUSD",1736951127778,24.027864,194.49,194.44,41.38566755]
["bitfinex","SOLUSD",1736951128093,65.41353155,194.47,194.36,9.9901]
["bitfinex","SOLUSD",1736951128372,41.38566755,194.41,194.3,51.37576755]
["bitfinex","SOLUSD",1736951128543,0.12549,194.39,194.36,41.38566755]
["bitfinex","SOLUSD",1736951128749,0.12549,194.39,194.3,51.37576755]
["bitfinex","SOLUSD",1736951128949,0.12549,194.39,194.36,41.38566755]
["bitfinex","SOLUSD",1736951129175,24.027864,194.39,194.33,41.38566755]
["bitfinex","SOLUSD",1736951129381,65.41353155,194.39,194.33,41.38566755]
["bitfinex","SOLUSD",1736951130059,24.027864,194.39,194.34,41.38566755]
["bitfinex","SOLUSD",1736951130388,0.25098,194.39,194.34,41.38566755]
["bitfinex","SOLUSD",1736951130575,41.63664755,194.39,194.33,41.38566755]
["bitfinex","SOLUSD",1736951130875,24.027864,194.38,194.33,41.38566755]
["bitfinex","SOLUSD",1736951131286,0.25098,194.38,194.34,41.38566755]
["bitfinex","SOLUSD",1736951131788,0.25098,194.38,194.35,41.38566755]
["bitfinex","SOLUSD",1736951132555,23.776884,194.41,194.37,41.41566755]
["bitfinex","SOLUSD",1736951132556,0.12549,194.41,194.37,41.41566755]
["bitfinex","SOLUSD",1736951132760,0.12549,194.44,194.4,41.38566755]
["bitfinex","SOLUSD",1736951132994,0.12549,194.44,194.41,41.38566755]
["bitfinex","SOLUSD",1736951133296,0.12549,194.45,194.4,41.38566755]
["bitfinex","SOLUSD",1736951133661,0.12549,194.43,194.39,41.38566755]
["bitfinex","SOLUSD",1736951134198,24.027864,194.41,194.37,0.03]
["bitfinex","SOLUSD",1736951134793,24.027864,194.42,194.37,41.41566755]
["bitfinex","SOLUSD",1736951135104,41.38566755,194.39,194.37,0.03]
["bitfinex","SOLUSD",1736951135300,65.41353155,194.38,194.37,0.03]
["bitfinex","SOLUSD",1736951135975,24.027864,194.38,194.37,0.03]
["bitfinex","SOLUSD",1736951136178,65.41353155,194.38,194.37,0.03]
["bitfinex","SOLUSD",1736951137189,24.027864,194.38,194.37,0.03]
["bitfinex","SOLUSD",1736951138577,0.25098,194.38,194.37,41.41566755]
["bitfinex","SOLUSD",1736951139440,0.25098,194.38,194.37,0.03]
["bitfinex","SOLUSD",1736951139724,0.25098,194.38,194.37,41.41566755]
["bitfinex","SOLUSD",1736951140589,0.25098,194.41,194.37,41.41566755]
["bitfinex","SOLUSD",1736951140786,0.25098,194.41,194.4,41.38566755]
["bitfinex","SOLUSD",1736951141215,0.25098,194.45,194.4,41.38566755]
["bitfinex","SOLUSD",1736951142015,0.25098,194.45,194.41,41.38566755]
["bitfinex","SOLUSD",1736951142016,24.027864,194.45,194.41,41.38566755]
["bitfinex","SOLUSD",1736951142205,0.25098,194.47,194.44,41.38566755]
["bitfinex","SOLUSD",1736951142396,0.25098,194.47,194.45,41.38566755]
["bitfinex","SOLUSD",1736951142595,0.12549,194.47,194.45,41.38566755]
["bitfinex","SOLUSD",1736951142999,0.25098,194.48,194.46,41.38566755]
["bitfinex","SOLUSD",1736951143203,0.25098,194.48,194.47,41.38566755]
["bitfinex","SOLUSD",1736951143920,0.25098,194.48,194.44,41.38566755]
["bitfinex","SOLUSD",1736951144216,24.027864,194.48,194.44,41.38566755]
["bitfinex","SOLUSD",1736951144719,65.41353155,194.48,194.41,41.38566755]
["bitfinex","SOLUSD",1736951144918,65.41353155,194.48,194.42,41.38566755]
["bitfinex","SOLUSD",1736951145100,24.027864,194.48,194.43,41.38566755]
["bitfinex","SOLUSD",1736951145297,0.25098,194.48,194.45,41.38566755]
["bitfinex","SOLUSD",1736951146019,24.027864,194.48,194.43,61.38566755]
["bitfinex","SOLUSD",1736951146215,0.25098,194.48,194.43,61.38566755]
["bitfinex","SOLUSD",1736951146592,0.25098,194.48,194.37,0.03]
["bitfinex","SOLUSD",1736951146593,0.25098,194.48,194.44,41.38566755]
["bitfinex","SOLUSD",1736951146929,24.027864,194.48,194.44,41.38566755]
["bitfinex","SOLUSD",1736951147213,0.25098,194.48,194.44,41.38566755]
["bitfinex","SOLUSD",1736951147421,0.25098,194.48,194.45,41.38566755]
["bitfinex","SOLUSD",1736951147622,0.25098,194.48,194.44,41.38566755]
["bitfinex","SOLUSD",1736951148005,24.027864,194.48,194.45,20.0]
["bitfinex","SOLUSD",1736951149030,0.25098,194.48,194.45,41.38566755]
["bitfinex","SOLUSD",1736951149515,0.25098,194.48,194.45,25.42667837]
["bitfinex","SOLUSD",1736951150400,0.25098,194.48,194.37,0.03]
["bitfinex","SOLUSD",1736951150600,0.25098,194.43,194.39,25.42667837]
["bitfinex","SOLUSD",1736951150912,0.25098,194.43,194.38,25.42667837]
["bitfinex","SOLUSD",1736951151108,0.25098,194.43,194.39,25.42667837]
["bitfinex","SOLUSD",1736951151419,0.25098,194.44,194.4,25.42667837]
["bitfinex","SOLUSD",1736951151804,0.25098,194.45,194.4,25.42667837]
["bitfinex","SOLUSD",1736951152420,24.027864,194.46,194.41,25.42667837]
["bitfinex","SOLUSD",1736951152928,0.25098,194.46,194.45,25.42667837]
["bitfinex","SOLUSD",1736951153219,0.25098,194.5,194.45,25.42667837]
["bitfinex","SOLUSD",1736951153428,0.25098,194.5,194.47,25.42667837]
["bitfinex","SOLUSD",1736951153596,25.67765837,194.53,194.47,25.42667837]
["bitfinex","SOLUSD",1736951154218,0.25098,194.51,194.46,25.42667837]
["bitfinex","SOLUSD",1736951154610,24.027864,194.51,194.46,25.42667837]
["bitfinex","SOLUSD",1736951155012,0.25098,194.49,194.45,25.42667837]
["bitfinex","SOLUSD",1736951156526,0.25098,194.49,194.43,25.42667837]
["bitfinex","SOLUSD",1736951156527,49.45454237,194.49,194.43,25.42667837]
["bitfinex","SOLUSD",1736951156832,24.027864,194.49,194.44,25.42667837]
["bitfinex","SOLUSD",1736951157012,24.027864,194.49,194.45,25.42667837]
["bitfinex","SOLUSD",1736951157335,0.25098,194.52,194.48,25.42667837]
["bitfinex","SOLUSD",1736951157534,0.25098,194.52,194.47,25.42667837]
["bitfinex","SOLUSD",1736951157701,0.25098,194.53,194.47,25.42667837]
["bitfinex","SOLUSD",1736951157901,0.25098,194.51,194.47,25.42667837]
["bitfinex","SOLUSD",1736951158119,24.027864,194.49,194.44,25.42667837]
["bitfinex","SOLUSD",1736951158402,49.45454237,194.49,194.43,25.42667837]
["bitfinex","SOLUSD",1736951159329,24.027864,194.47,194.42,25.42667837]
["bitfinex","SOLUSD",1736951160130,24.027864,194.48,194.43,25.42667837]
["bitfinex","SOLUSD",1736951160912,0.25098,194.46,194.42,25.42667837]
["bitfinex","SOLUSD",1736951162214,0.25098,194.44,194.43,20.0]
["bitfinex","SOLUSD",1736951162423,0.25098,194.42,194.39,0.03]
["bitfinex","SOLUSD",1736951162825,0.25098,194.42,194.39,25.45667837]
["bitfinex","SOLUSD",1736951163018,0.25098,194.44,194.41,25.42667837]
["bitfinex","SOLUSD",1736951163220,0.12549,194.44,194.43,45.42667837]
["bitfinex","SOLUSD",1736951163532,0.12549,194.49,194.43,45.42667837]
["bitfinex","SOLUSD",1736951163830,0.12549,194.49,194.45,25.42667837]
["bitfinex","SOLUSD",1736951164033,0.12549,194.47,194.39,0.03]
["bitfinex","SOLUSD",1736951164219,0.25098,194.43,194.39,0.03]
["bitfinex","SOLUSD",1736951164424,0.25098,194.41,194.39,0.03]
["bitfinex","SOLUSD",1736951165033,24.027864,194.42,194.4,25.42667837]
["bitfinex","SOLUSD",1736951165236,24.027864,194.42,194.39,0.03]
["bitfinex","SOLUSD",1736951165237,0.12549,194.42,194.41,25.42667837]
["bitfinex","SOLUSD",1736951165534,0.25098,194.46,194.42,0.03]
["bitfinex","SOLUSD",1736951165740,0.25098,194.46,194.42,25.45667837]
["bitfinex","SOLUSD",1736951166536,49.45454237,194.46,194.42,0.03]
["bitfinex","SOLUSD",1736951167325,5.0,194.5,194.42,25.45667837]
["bitfinex","SOLUSD",1736951167326,0.25098,194.48,194.42,25.45667837]
["bitfinex","SOLUSD",1736951167641,0.25098,194.46,194.43,25.42667837]
["bitfinex","SOLUSD",1736951167820,0.25098,194.46,194.42,25.45667837]
["bitfinex","SOLUSD",1736951168154,25.42667837,194.43,194.42,0.03]
["bitfinex","SOLUSD",1736951168315,49.45454237,194.43,194.42,0.03]
["bitfinex","SOLUSD",1736951169560,49.45454237,194.4,194.39,0.03]
["bitfinex","SOLUSD",1736951171144,5.0,194.39,194.22,5.0]
["bitfinex","SOLUSD",1736951171443,0.25098,194.35,194.3,25.42667837]
["bitfinex","SOLUSD",1736951172043,49.45454237,194.35,194.29,25.42667837]
["bitfinex","SOLUSD",1736951172534,49.45454237,194.35,194.32,20.0]
["bitfinex","SOLUSD",1736951173642,49.45454237,194.35,194.29,45.42667837]
["bitfinex","SOLUSD",1736951174525,0.25098,194.36,194.33,25.42667837]
["bitfinex","SOLUSD",1736951174727,0.25098,194.36,194.32,25.42667837]
["bitfinex","SOLUSD",1736951174936,0.25098,194.37,194.32,25.42667837]
["bitfinex","SOLUSD",1736951175131,0.25098,194.37,194.33,25.42667837]
["bitfinex","SOLUSD",1736951175338,0.25098,194.37,194.29,25.42667837]
["bitfinex","SOLUSD",1736951175339,0.25098,194.34,194.29,25.42667837]
["bitfinex","SOLUSD",1736951175668,0.25098,194.32,194.28,25.45667837]
["bitfinex","SOLUSD",1736951175950,0.25098,194.32,194.31,20.0]
["bitfinex","SOLUSD",1736951176356,0.12549,194.32,194.28,0.03]
["bitfinex","SOLUSD",1736951176558,49.45454237,194.32,194.28,0.03]
["bitfinex","SOLUSD",1736951176953,49.45454237,194.3,194.28,0.03]
["bitfinex","SOLUSD",1736951177344,24.027864,194.3,194.28,0.03]
["bitfinex","SOLUSD",1736951177549,24.027864,194.3,194.28,20.03]
["bitfinex","SOLUSD",1736951177761,24.027864,194.31,194.28,0.03]
["bitfinex","SOLUSD",1736951178171,0.25098,194.31,194.28,25.45667837]
["bitfinex","SOLUSD",1736951178480,24.027864,194.31,194.28,0.03]
["bitfinex","SOLUSD",1736951178876,0.25098,194.29,194.28,20.03]
["bitfinex","SOLUSD",1736951179455,24.027864,194.31,194.28,20.03]
["bitfinex","SOLUSD",1736951179659,24.027864,194.31,194.28,45.45667837]
["bitfinex","SOLUSD",1736951179867,0.25098,194.31,194.28,20.03]
["bitfinex","SOLUSD",1736951180065,0.25098,194.32,194.28,0.03]
["bitfinex","SOLUSD",1736951180375,0.25098,194.32,194.28,25.45667837]
["bitfinex","SOLUSD",1736951180574,0.25098,194.34,194.29,25.42667837]
["bitfinex","SOLUSD",1736951180981,0.25098,194.32,194.28,25.45667837]
["bitfinex","SOLUSD",1736951181481,0.25098,194.3,194.28,20.03]
["bitfinex","SOLUSD",1736951181852,49.45454237,194.29,194.28,0.03]
["bitfinex","SOLUSD",1736951182267,0.25098,194.29,194.28,0.03]
["bitfinex","SOLUSD",1736951182473,0.25098,194.29,194.28,25.45667837]
["bitfinex","SOLUSD",1736951183072,0.25098,194.29,194.28,0.03]
["bitfinex","SOLUSD",1736951183267,0.25098,194.29,194.28,20.03]
["bitfinex","SOLUSD",1736951183776,0.25098,194.29,194.28,25.45667837]
["bitfinex","SOLUSD",1736951183979,0.12549,194.32,194.31,20.0]
["bitfinex","SOLUSD",1736951184157,0.12549,194.32,194.31,45.42667837]
["bitfinex","SOLUSD",1736951185270,25.42667837,194.38,194.31,45.42667837]
["bitfinex","SOLUSD",1736951185271,0.25098,194.37,194.31,45.42667837]
["bitfinex","SOLUSD",1736951185472,0.25098,194.37,194.34,25.42667837]
["bitfinex","SOLUSD",1736951185682,0.25098,194.39,194.34,25.42667837]
["bitfinex","SOLUSD",1736951185882,24.027864,194.39,194.34,25.42667837]
["bitfinex","SOLUSD",1736951186277,0.25098,194.4,194.37,25.42667837]
["bitfinex","SOLUSD",1736951186493,0.25098,194.4,194.38,25.42667837]
["bitfinex","SOLUSD",1736951186671,0.25098,194.4,194.39,25.42667837]
["bitfinex","SOLUSD",1736951186873,0.25098,194.42,194.38,25.42667837]
["bitfinex","SOLUSD",1736951187177,25.67765837,194.42,194.36,45.42667837]
["bitfinex","SOLUSD",1736951187380,0.25098,194.43,194.38,25.42667837]
["bitfinex","SOLUSD",1736951187554,25.67765837,194.43,194.37,25.42667837]
["bitfinex","SOLUSD",1736951187956,0.25098,194.41,194.37,25.42667837]
["bitfinex","SOLUSD",1736951188153,0.25098,194.41,194.36,20.0]
["bitfinex","SOLUSD",1736951188381,0.25098,194.41,194.39,25.42667837]
["bitfinex","SOLUSD",1736951188583,0.25098,194.44,194.4,25.42667837]
["bitfinex","SOLUSD",1736951188757,0.25098,194.44,194.43,25.42667837]
["bitfinex","SOLUSD",1736951189267,0.25098,194.46,194.41,25.42667837]
["bitfinex","SOLUSD",1736951189468,0.12549,194.44,194.4,25.42667837]
["bitfinex","SOLUSD",1736951189684,0.12549,194.44,194.42,25.42667837]
["bitfinex","SOLUSD",1736951189891,0.25098,194.44,194.4,25.42667837]
["bitfinex","SOLUSD",1736951190075,24.027864,194.42,194.33,9.3228]
["bitfinex","SOLUSD",1736951190264,24.027864,194.42,194.37,25.42667837]
["bitfinex","SOLUSD",1736951190463,0.25098,194.42,194.38,25.42667837]
["bitfinex","SOLUSD",1736951190770,0.25098,194.43,194.38,25.42667837]
["bitfinex","SOLUSD",1736951190982,24.027864,194.43,194.38,25.42667837]
["bitfinex","SOLUSD",1736951191291,24.027864,194.43,194.39,25.42667837]
["bitfinex","SOLUSD",1736951191462,30.42667837,194.5,194.39,25.42667837]
["bitfinex","SOLUSD",1736951191463,0.25098,194.44,194.39,25.42667837]
["bitfinex","SOLUSD",1736951191670,0.25098,194.44,194.4,25.42667837]
["bitfinex","SOLUSD",1736951193087,0.25098,194.46,194.42,25.42667837]
["bitfinex","SOLUSD",1736951193465,0.25098,194.46,194.4,25.42667837]
["bitfinex","SOLUSD",1736951193665,0.25098,194.44,194.4,25.42667837]
["bitfinex","SOLUSD",1736951194164,0.25098,194.44,194.39,25.42667837]
["bitfinex","SOLUSD",1736951194165,24.027864,194.44,194.39,25.42667837]
["bitfinex","SOLUSD",1736951194895,0.25098,194.44,194.4,25.42667837]
["bitfinex","SOLUSD",1736951195200,24.027864,194.45,194.43,25.42667837]
["bitfinex","SOLUSD",1736951195504,49.45454237,194.47,194.41,25.42667837]
["bitfinex","SOLUSD",1736951195974,49.45454237,194.45,194.42,20.0]
["bitfinex","SOLUSD",1736951196286,0.25098,194.45,194.42,20.0]
["bitfinex","SOLUSD",1736951196483,0.25098,194.45,194.42,45.42667837]
["bitfinex","SOLUSD",1736951196787,0.25098,194.43,194.42,20.0]
["bitfinex","SOLUSD",1736951197083,0.25098,194.43,194.39,25.42667837]
["bitfinex","SOLUSD",1736951197290,24.027864,194.43,194.4,20.0]
["bitfinex","SOLUSD",1736951197803,24.027864,194.44,194.39,25.42667837]
["bitfinex","SOLUSD",1736951197964,24.027864,194.44,194.4,25.42667837]
["bitfinex","SOLUSD",1736951198168,0.25098,194.44,194.42,25.42667837]
["bitfinex","SOLUSD",1736951198398,0.25098,194.44,194.39,25.42667837]
["bitfinex","SOLUSD",1736951198597,0.25098,194.41,194.4,20.0]
["bitfinex","SOLUSD",1736951199099,0.12549,194.4,194.36,45.42667837]
["bitfinex","SOLUSD",1736951199265,0.25098,194.4,194.36,45.42667837]
["bitfinex","SOLUSD",1736951199468,0.25098,194.38,194.34,25.42667837]
["bitfinex","SOLUSD",1736951199772,0.25098,194.38,194.33,25.42667837]
["bitfinex","SOLUSD",1736951200691,0.25098,194.4,194.34,25.42667837]
["bitfinex","SOLUSD",1736951200889,0.25098,194.4,194.36,25.42667837]
["bitfinex","SOLUSD",1736951201071,49.45454237,194.42,194.36,25.42667837]
["bitfinex","SOLUSD",1736951201665,24.027864,194.4,194.35,25.42667837]
["bitfinex","SOLUSD",1736951203179,0.25098,194.38,194.34,25.42667837]
["bitfinex","SOLUSD",1736951203669,49.45454237,194.38,194.32,25.42667837]
["bitfinex","SOLUSD",1736951204092,49.45454237,194.38,194.34,0.03]
["bitfinex","SOLUSD",1736951204796,0.25098,194.38,194.34,0.03]
["bitfinex","SOLUSD",1736951205197,24.027864,194.38,194.34,0.03]
["bitfinex","SOLUSD",1736951205377,0.25098,194.39,194.34,0.03]
["bitfinex","SOLUSD",1736951205766,0.25098,194.39,194.35,15.91079551]
["bitfinex","SOLUSD",1736951205973,0.25098,194.4,194.38,15.91079551]
["bitfinex","SOLUSD",1736951206183,0.25098,194.4,194.37,15.91079551]
["bitfinex","SOLUSD",1736951206582,0.25098,194.42,194.37,15.91079551]
["bitfinex","SOLUSD",1736951206782,24.027864,194.42,194.37,15.91079551]
["bitfinex","SOLUSD",1736951207292,16.16177551,194.42,194.34,0.03]
["bitfinex","SOLUSD",1736951207488,16.16177551,194.42,194.36,15.91079551]
["bitfinex","SOLUSD",1736951207689,24.027864,194.38,194.34,0.03]
["bitfinex","SOLUSD",1736951208995,16.16177551,194.38,194.34,0.03]
["bitfinex","SOLUSD",1736951209300,15.91079551,194.35,194.34,0.03]
["bitfinex","SOLUSD",1736951209479,39.93865951,194.35,194.34,0.03]
["bitfinex","SOLUSD",1736951209680,24.027864,194.35,194.34,0.03]
["bitfinex","SOLUSD",1736951209880,39.93865951,194.35,194.34,0.03]
["bitfinex","SOLUSD",1736951210081,24.027864,194.35,194.34,0.03]
["bitfinex","SOLUSD",1736951212705,0.25098,194.35,194.34,0.03]
["bitfinex","SOLUSD",1736951213197,0.12549,194.35,194.34,0.03]
["bitfinex","SOLUSD",1736951213373,0.12549,194.35,194.34,25.49201762]
["bitfinex","SOLUSD",1736951213774,0.12549,194.35,194.34,0.03]
["bitfinex","SOLUSD",1736951215200,49.48988162,194.35,194.34,0.03]
["bitfinex","SOLUSD",1736951216585,49.48988162,194.35,194.34,0.03]
["bitfinex","SOLUSD",1736951216788,24.027864,194.35,194.34,0.03]
["bitfinex","SOLUSD",1736951217609,49.48988162,194.35,194.34,0.03]
["bitfinex","SOLUSD",1736951218179,24.027864,194.35,194.34,0.03]
["bitfinex","SOLUSD",1736951218385,0.25098,194.35,194.34,0.03]
["bitfinex","SOLUSD",1736951218981,49.48988162,194.35,194.34,0.03]
["bitfinex","SOLUSD",1736951219405,24.027864,194.35,194.34,0.03]
["bitfinex","SOLUSD",1736951220211,49.48988162,194.35,194.34,0.03]
["bitfinex","SOLUSD",1736951220415,24.027864,194.34,194.28,0.03]
["bitfinex","SOLUSD",1736951220618,49.48988162,194.29,194.28,0.03]
["bitfinex","SOLUSD",1736951220990,24.027864,194.28,194.2,0.03]
["bitfinex","SOLUSD",1736951221296,49.48988162,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736951221617,24.027864,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736951221790,0.25098,194.26,194.2,25.49201762]
["bitfinex","SOLUSD",1736951221988,0.25098,194.26,194.23,45.46201762]
["bitfinex","SOLUSD",1736951222189,0.25098,194.26,194.23,20.0]
["bitfinex","SOLUSD",1736951222390,25.71299762,194.25,194.2,0.03]
["bitfinex","SOLUSD",1736951222607,0.25098,194.23,194.2,0.03]
["bitfinex","SOLUSD",1736951223110,25.46201762,194.22,194.2,0.03]
["bitfinex","SOLUSD",1736951223313,25.46201762,194.23,194.2,0.03]
["bitfinex","SOLUSD",1736951223513,25.46201762,194.22,194.19,0.03]
["bitfinex","SOLUSD",1736951223815,25.46201762,194.21,194.19,0.03]
["bitfinex","SOLUSD",1736951224024,25.71299762,194.2,194.19,0.03]
["bitfinex","SOLUSD",1736951224504,49.48988162,194.2,194.19,0.03]
["bitfinex","SOLUSD",1736951224813,74.95189924,194.2,194.19,0.03]
["bitfinex","SOLUSD",1736951225894,74.95189924,194.2,194.17,0.03]
["bitfinex","SOLUSD",1736951225895,25.25098,194.18,194.17,0.03]
["bitfinex","SOLUSD",1736951226103,79.48988162,194.18,194.17,0.03]
["bitfinex","SOLUSD",1736951226405,81.96138162,194.18,194.17,0.03]
["bitfinex","SOLUSD",1736951227231,81.96138162,194.18,194.08,0.03]
["bitfinex","SOLUSD",1736951227232,5.25098,194.15,194.08,0.03]
["bitfinex","SOLUSD",1736951227420,59.48988162,194.15,194.08,0.03]
["bitfinex","SOLUSD",1736951227722,34.027864,194.14,194.08,0.03]
["bitfinex","SOLUSD",1736951227895,25.71299762,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951232922,49.48988162,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951233127,63.75078162,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951233525,58.75078162,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951234025,0.25098,194.12,194.08,25.49201762]
["bitfinex","SOLUSD",1736951234332,0.25098,194.13,194.09,25.46201762]
["bitfinex","SOLUSD",1736951234828,25.46201762,194.13,194.08,0.03]
["bitfinex","SOLUSD",1736951235016,0.25098,194.11,194.08,0.03]
["bitfinex","SOLUSD",1736951235211,25.46201762,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951235427,49.48988162,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951235735,25.71299762,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951235929,49.48988162,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951236717,24.027864,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951237032,20.3462,194.18,194.08,0.03]
["bitfinex","SOLUSD",1736951237228,0.25098,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951237809,15.47,194.16,194.08,0.03]
["bitfinex","SOLUSD",1736951237810,25.71299762,194.12,194.08,0.03]
["bitfinex","SOLUSD",1736951238013,0.25098,194.12,194.08,0.03]
["bitfinex","SOLUSD",1736951238424,25.46201762,194.11,194.08,0.03]
["bitfinex","SOLUSD",1736951238929,0.25098,194.1,194.08,0.03]
["bitfinex","SOLUSD",1736951239132,0.25098,194.14,194.09,25.46201762]
["bitfinex","SOLUSD",1736951239632,0.25098,194.11,194.08,0.03]
["bitfinex","SOLUSD",1736951239835,25.71299762,194.11,194.08,0.03]
["bitfinex","SOLUSD",1736951240032,25.71299762,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951240215,0.25098,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951242235,0.25098,194.1,194.08,0.03]
["bitfinex","SOLUSD",1736951242415,25.71299762,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951242817,0.25098,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951243012,25.71299762,194.12,194.08,0.03]
["bitfinex","SOLUSD",1736951243216,0.25098,194.12,194.08,0.03]
["bitfinex","SOLUSD",1736951243618,0.25098,194.13,194.08,25.49201762]
["bitfinex","SOLUSD",1736951244031,25.71299762,194.13,194.08,0.03]
["bitfinex","SOLUSD",1736951244225,25.71299762,194.13,194.09,20.0]
["bitfinex","SOLUSD",1736951244860,0.25098,194.13,194.09,20.0]
["bitfinex","SOLUSD",1736951245019,11.80501304,194.16,194.15,20.0]
["bitfinex","SOLUSD",1736951245213,11.80501304,194.16,194.15,45.46201762]
["bitfinex","SOLUSD",1736951245451,0.063,194.17,194.15,45.46201762]
["bitfinex","SOLUSD",1736951245620,0.063,194.17,194.16,25.46201762]
["bitfinex","SOLUSD",1736951250948,0.063,194.17,194.15,25.46201762]
["bitfinex","SOLUSD",1736951251149,0.063,194.17,194.1,32.451612]
["bitfinex","SOLUSD",1736951251331,0.063,194.17,194.1,57.91362962]
["bitfinex","SOLUSD",1736951251332,25.52501762,194.17,194.1,57.91362962]
["bitfinex","SOLUSD",1736951251530,25.46201762,194.16,194.1,27.78931762]
["bitfinex","SOLUSD",1736951251856,25.46201762,194.15,194.09,25.46201762]
["bitfinex","SOLUSD",1736951252247,25.46201762,194.15,194.12,20.0]
["bitfinex","SOLUSD",1736951252443,25.77599762,194.17,194.1,25.46201762]
["bitfinex","SOLUSD",1736951252844,25.46201762,194.16,194.1,25.46201762]
["bitfinex","SOLUSD",1736951253372,0.31398,194.17,194.11,25.46201762]
["bitfinex","SOLUSD",1736951253373,25.77599762,194.17,194.11,25.46201762]
["bitfinex","SOLUSD",1736951253851,25.46201762,194.16,194.1,45.46201762]
["bitfinex","SOLUSD",1736951254157,25.71299762,194.15,194.08,25.49201762]
["bitfinex","SOLUSD",1736951254334,0.25098,194.15,194.09,25.46201762]
["bitfinex","SOLUSD",1736951254948,0.25098,194.14,194.09,25.46201762]
["bitfinex","SOLUSD",1736951255346,25.71299762,194.14,194.08,45.49201762]
["bitfinex","SOLUSD",1736951255637,25.52501762,194.17,194.11,25.46201762]
["bitfinex","SOLUSD",1736951255840,0.25098,194.16,194.1,25.46201762]
["bitfinex","SOLUSD",1736951256146,25.46201762,194.15,194.08,45.49201762]
["bitfinex","SOLUSD",1736951256741,25.46201762,194.14,194.08,20.03]
["bitfinex","SOLUSD",1736951256938,25.71299762,194.15,194.09,25.46201762]
["bitfinex","SOLUSD",1736951257144,0.25098,194.15,194.1,25.46201762]
["bitfinex","SOLUSD",1736951257363,0.25098,194.15,194.08,20.03]
["bitfinex","SOLUSD",1736951257364,0.25098,194.16,194.11,25.46201762]
["bitfinex","SOLUSD",1736951258075,0.063,194.17,194.16,20.0]
["bitfinex","SOLUSD",1736951258265,0.063,194.17,194.16,45.46201762]
["bitfinex","SOLUSD",1736951258639,0.063,194.17,194.15,25.46201762]
["bitfinex","SOLUSD",1736951258840,0.063,194.17,194.14,25.46201762]
["bitfinex","SOLUSD",1736951259074,0.31398,194.17,194.13,20.0]
["bitfinex","SOLUSD",1736951259381,25.77599762,194.17,194.1,25.46201762]
["bitfinex","SOLUSD",1736951259688,0.25098,194.15,194.09,25.46201762]
["bitfinex","SOLUSD",1736951259839,0.25098,194.15,194.12,20.0]
["bitfinex","SOLUSD",1736951260164,0.25098,194.14,194.08,0.03]
["bitfinex","SOLUSD",1736951260479,25.46201762,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951260683,49.48988162,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951263404,0.25098,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951263893,0.12549,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951264796,49.48988162,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951265156,24.027864,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951265354,0.12549,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951266173,23.902374,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951266390,49.36439162,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951266552,23.902374,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951266754,0.12549,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951267080,0.25098,194.13,194.08,25.49201762]
["bitfinex","SOLUSD",1736951267275,0.12549,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951267664,23.902374,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951268283,24.027864,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951268585,49.48988162,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951270351,0.12549,194.13,194.08,25.49201762]
["bitfinex","SOLUSD",1736951270550,0.12549,194.13,194.11,25.46201762]
["bitfinex","SOLUSD",1736951270834,0.12549,194.13,194.09,25.46201762]
["bitfinex","SOLUSD",1736951270981,0.12549,194.13,194.1,25.46201762]
["bitfinex","SOLUSD",1736951271153,0.12549,194.14,194.1,25.46201762]
["bitfinex","SOLUSD",1736951271351,0.25098,194.16,194.1,25.46201762]
["bitfinex","SOLUSD",1736951271761,0.25098,194.16,194.08,0.03]
["bitfinex","SOLUSD",1736951271762,25.71299762,194.16,194.09,25.46201762]
["bitfinex","SOLUSD",1736951271949,23.902374,194.15,194.1,25.46201762]
["bitfinex","SOLUSD",1736951272154,0.12549,194.16,194.12,25.46201762]
["bitfinex","SOLUSD",1736951272649,0.25098,194.16,194.1,25.46201762]
["bitfinex","SOLUSD",1736951272852,0.12549,194.14,194.1,25.46201762]
["bitfinex","SOLUSD",1736951273153,0.12549,194.14,194.09,25.46201762]
["bitfinex","SOLUSD",1736951273381,0.12549,194.13,194.08,0.03]
["bitfinex","SOLUSD",1736951273597,0.12549,194.11,194.08,0.03]
["bitfinex","SOLUSD",1736951273872,23.902374,194.1,194.08,0.03]
["bitfinex","SOLUSD",1736951274191,0.12549,194.1,194.08,0.03]
["bitfinex","SOLUSD",1736951274568,49.48988162,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951277192,24.027864,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951277767,0.25098,194.1,194.08,0.03]
["bitfinex","SOLUSD",1736951277971,0.12549,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951278210,23.776884,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951278502,25.58750762,194.11,194.08,0.03]
["bitfinex","SOLUSD",1736951278678,25.46201762,194.11,194.08,0.03]
["bitfinex","SOLUSD",1736951279995,0.12549,194.12,194.08,0.03]
["bitfinex","SOLUSD",1736951280341,24.870393,194.17,194.08,0.03]
["bitfinex","SOLUSD",1736951280342,0.12549,194.14,194.08,0.03]
["bitfinex","SOLUSD",1736951280631,25.46201762,194.15,194.09,25.46201762]
["bitfinex","SOLUSD",1736951280793,0.12549,194.16,194.11,25.46201762]
["bitfinex","SOLUSD",1736951281028,0.063,194.17,194.08,0.03]
["bitfinex","SOLUSD",1736951281223,0.063,194.17,194.15,25.46201762]
["bitfinex","SOLUSD",1736951281697,0.063,194.17,194.13,25.46201762]
["bitfinex","SOLUSD",1736951282107,23.965374,194.17,194.11,25.46201762]
["bitfinex","SOLUSD",1736951282313,23.776884,194.13,194.08,0.03]
["bitfinex","SOLUSD",1736951282531,0.25098,194.15,194.08,0.03]
["bitfinex","SOLUSD",1736951282532,49.23890162,194.12,194.08,0.03]
["bitfinex","SOLUSD",1736951282714,49.36439162,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951282919,49.48988162,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736951283294,0.12549,194.08,193.98,25.20226254]
["bitfinex","SOLUSD",1736951283498,23.902374,194.04,194.01,20.0]
["bitfinex","SOLUSD",1736951283693,23.902374,194.04,193.99,25.46201762]
["bitfinex","SOLUSD",1736951283888,23.902374,194.04,193.98,25.46201762]
["bitfinex","SOLUSD",1736951284101,25.58750762,194.04,194.01,20.0]
["bitfinex","SOLUSD",1736951284317,25.58750762,194.04,193.96,2.5109]
["bitfinex","SOLUSD",1736951284318,23.776884,194.03,193.97,25.46201762]
["bitfinex","SOLUSD",1736951284613,0.12549,194.02,193.97,25.46201762]
["bitfinex","SOLUSD",1736951284781,0.12549,194.02,193.96,27.97291762]
["bitfinex","SOLUSD",1736951284978,49.36439162,194.0,193.94,25.46201762]
["bitfinex","SOLUSD",1736951285299,49.36439162,194.0,193.92,30.021649]
["bitfinex","SOLUSD",1736951285300,49.36439162,194.0,193.93,25.46201762]
["bitfinex","SOLUSD",1736951285494,49.36439162,194.0,193.94,25.46201762]
["bitfinex","SOLUSD",1736951285843,23.776884,194.0,193.96,25.46201762]
["bitfinex","SOLUSD",1736951286513,23.902374,194.01,193.96,25.46201762]
["bitfinex","SOLUSD",1736951287012,0.12549,193.99,193.94,25.46201762]
["bitfinex","SOLUSD",1736951287473,23.776884,193.94,193.88,25.49201762]
["bitfinex","SOLUSD",1736951287809,23.776884,193.94,193.9,25.46201762]
["bitfinex","SOLUSD",1736951287970,23.776884,193.94,193.89,25.46201762]
["bitfinex","SOLUSD",1736951288479,0.12549,193.94,193.89,25.46201762]
["bitfinex","SOLUSD",1736951288801,25.46201762,193.96,193.91,25.46201762]
["bitfinex","SOLUSD",1736951288802,0.12549,193.96,193.91,25.46201762]
["bitfinex","SOLUSD",1736951289212,23.776884,193.97,193.93,25.46201762]
["bitfinex","SOLUSD",1736951289377,0.12549,193.98,193.93,25.46201762]
["bitfinex","SOLUSD",1736951289595,0.12549,193.98,193.96,0.03]
["bitfinex","SOLUSD",1736951289992,49.36439162,193.99,193.96,0.03]
["bitfinex","SOLUSD",1736951289993,23.902374,193.99,193.96,0.03]
["bitfinex","SOLUSD",1736951290196,0.12549,194.01,193.96,0.03]
["bitfinex","SOLUSD",1736951290412,0.12549,194.01,193.96,25.49201762]
["bitfinex","SOLUSD",1736951291022,25.58750762,194.01,193.96,0.03]
["bitfinex","SOLUSD",1736951291231,23.776884,194.0,193.96,0.03]
["bitfinex","SOLUSD",1736951291408,0.12549,193.99,193.96,0.03]
["bitfinex","SOLUSD",1736951292421,49.36439162,193.99,193.96,0.03]
["bitfinex","SOLUSD",1736951292621,0.12549,193.98,193.96,0.03]
["bitfinex","SOLUSD",1736951292820,49.48988162,193.97,193.96,0.03]
["bitfinex","SOLUSD",1736951301029,49.36439162,193.97,193.96,0.03]
["bitfinex","SOLUSD",1736951302941,24.027864,193.97,193.96,0.03]
["bitfinex","SOLUSD",1736951303111,0.12549,193.97,193.96,0.03]
["bitfinex","SOLUSD",1736951303917,49.48988162,193.97,193.96,0.03]
["bitfinex","SOLUSD",1736951305944,64.96988162,193.97,193.96,0.03]
["bitfinex","SOLUSD",1736951307661,0.25098,193.93,193.88,0.03]
["bitfinex","SOLUSD",1736951307808,23.902374,193.89,193.88,0.03]
["bitfinex","SOLUSD",1736951308008,0.12549,193.91,193.88,0.03]
["bitfinex","SOLUSD",1736951308236,15.48,193.96,193.88,25.49201762]
["bitfinex","SOLUSD",1736951308237,0.12549,193.93,193.88,25.49201762]
["bitfinex","SOLUSD",1736951308410,0.12549,193.9,193.88,0.03]
["bitfinex","SOLUSD",1736951308615,23.776884,193.89,193.88,0.03]
["bitfinex","SOLUSD",1736951310032,0.12549,193.91,193.88,0.03]
["bitfinex","SOLUSD",1736951310226,0.12549,193.93,193.88,25.49201762]
["bitfinex","SOLUSD",1736951310835,23.902374,193.93,193.88,25.49201762]
["bitfinex","SOLUSD",1736951312055,23.902374,193.93,193.88,0.03]
["bitfinex","SOLUSD",1736951312056,23.776884,193.92,193.88,0.03]
["bitfinex","SOLUSD",1736951312214,23.776884,193.92,193.88,25.49201762]
["bitfinex","SOLUSD",1736951312838,23.776884,193.92,193.88,0.03]
["bitfinex","SOLUSD",1736951313245,23.902374,193.91,193.88,0.03]
["bitfinex","SOLUSD",1736951313537,0.12549,193.93,193.88,25.49201762]
["bitfinex","SOLUSD",1736951313721,0.12549,193.94,193.89,25.46201762]
["bitfinex","SOLUSD",1736951313919,0.12549,193.94,193.88,25.49201762]
["bitfinex","SOLUSD",1736951313920,25.58750762,193.94,193.88,25.49201762]
["bitfinex","SOLUSD",1736951314141,0.12549,193.89,193.88,0.03]
["bitfinex","SOLUSD",1736951314347,23.902374,193.89,193.88,0.03]
["bitfinex","SOLUSD",1736951314648,23.776884,193.89,193.88,0.03]
["bitfinex","SOLUSD",1736951315147,23.776884,193.9,193.88,0.03]
["bitfinex","SOLUSD",1736951315649,23.776884,193.89,193.88,0.03]
["bitfinex","SOLUSD",1736951315938,48.0000552,193.97,193.88,25.49201762]
["bitfinex","SOLUSD",1736951315939,25.58750762,193.96,193.88,25.49201762]
["bitfinex","SOLUSD",1736951316147,25.58750762,193.96,193.9,25.46201762]
["bitfinex","SOLUSD",1736951316318,23.776884,193.95,193.89,25.46201762]
["bitfinex","SOLUSD",1736951316518,23.776884,193.94,193.89,25.46201762]
["bitfinex","SOLUSD",1736951316720,0.12549,193.93,193.88,25.49201762]
["bitfinex","SOLUSD",1736951316920,23.776884,193.92,193.88,0.03]
["bitfinex","SOLUSD",1736951317352,25.46201762,193.9,193.88,0.03]
["bitfinex","SOLUSD",1736951317554,23.776884,193.91,193.88,0.03]
["bitfinex","SOLUSD",1736951318113,49.23890162,193.9,193.88,0.03]
["bitfinex","SOLUSD",1736951319047,0.12549,193.95,193.89,25.46201762]
["bitfinex","SOLUSD",1736951319215,17.2000552,193.97,193.91,25.46201762]
["bitfinex","SOLUSD",1736951319419,17.2000552,193.97,193.92,25.46201762]
["bitfinex","SOLUSD",1736951319630,17.2000552,193.97,193.93,25.46201762]
["bitfinex","SOLUSD",1736951319843,23.776884,193.96,193.94,25.46201762]
["bitfinex","SOLUSD",1736951320331,23.776884,193.96,193.93,25.46201762]
["bitfinex","SOLUSD",1736951320526,0.063,193.98,193.94,25.46201762]
["bitfinex","SOLUSD",1736951320734,0.063,193.98,193.95,25.46201762]
["bitfinex","SOLUSD",1736951321149,0.063,193.98,193.96,25.46201762]
["bitfinex","SOLUSD",1736951321326,0.063,193.98,193.95,25.46201762]
["bitfinex","SOLUSD",1736951321653,23.776884,193.97,193.92,37.41521762]
["bitfinex","SOLUSD",1736951321835,23.839884,193.98,193.92,37.41521762]
["bitfinex","SOLUSD",1736951322343,0.063,193.98,193.94,25.46201762]
["bitfinex","SOLUSD",1736951322553,0.063,193.98,193.95,25.46201762]
["bitfinex","SOLUSD",1736951322851,0.063,193.98,193.93,25.46201762]
["bitfinex","SOLUSD",1736951323140,0.063,193.98,193.94,25.46201762]
["bitfinex","SOLUSD",1736951323372,0.063,193.98,193.95,25.46201762]
["bitfinex","SOLUSD",1736951323549,0.063,193.98,193.92,11.9532]
["bitfinex","SOLUSD",1736951323550,0.063,193.98,193.97,25.46201762]
["bitfinex","SOLUSD",1736951323928,0.063,193.98,193.94,25.46201762]
["bitfinex","SOLUSD",1736951324147,0.063,193.98,193.96,25.46201762]
["bitfinex","SOLUSD",1736951324341,0.063,193.98,193.97,25.46201762]
["bitfinex","SOLUSD",1736951325454,0.063,193.98,193.97,45.46201762]
["bitfinex","SOLUSD",1736951325754,11.72209579,194.05,193.97,50.46201762]
["bitfinex","SOLUSD",1736951325966,11.72209579,194.05,194.04,25.46201762]
["bitfinex","SOLUSD",1736951326130,11.72209579,194.05,194.03,25.46201762]
["bitfinex","SOLUSD",1736951326445,11.72209579,194.05,193.88,0.03]
["bitfinex","SOLUSD",1736951326446,11.72209579,194.05,194.01,25.46201762]
["bitfinex","SOLUSD",1736951327243,23.776884,194.04,194.01,25.46201762]
["bitfinex","SOLUSD",1736951327449,23.776884,194.04,193.82,30.0]
["bitfinex","SOLUSD",1736951327450,49.23890162,194.04,193.98,25.46201762]
["bitfinex","SOLUSD",1736951327746,23.776884,194.04,193.99,25.46201762]
["bitfinex","SOLUSD",1736951328144,49.23890162,194.04,193.98,25.46201762]
["bitfinex","SOLUSD",1736951328345,23.776884,194.04,193.99,25.46201762]
["bitfinex","SOLUSD",1736951328679,49.23890162,194.04,193.98,25.46201762]
["bitfinex","SOLUSD",1736951329270,23.776884,194.04,193.99,25.46201762]
["bitfinex","SOLUSD",1736951330147,49.23890162,194.04,193.97,25.46201762]
["bitfinex","SOLUSD",1736951330466,23.776884,194.02,193.97,25.46201762]
["bitfinex","SOLUSD",1736951330646,23.776884,194.02,193.96,25.46201762]
["bitfinex","SOLUSD",1736951330839,49.23890162,194.02,193.95,45.46201762]
["bitfinex","SOLUSD",1736951331035,23.776884,194.01,193.95,45.46201762]
["bitfinex","SOLUSD",1736951331441,23.776884,193.98,193.93,25.46201762]
["bitfinex","SOLUSD",1736951331679,49.23890162,193.98,193.91,25.46201762]
["bitfinex","SOLUSD",1736951332052,23.776884,193.96,193.91,25.46201762]
["bitfinex","SOLUSD",1736951332563,23.776884,193.95,193.88,11.6679]
["bitfinex","SOLUSD",1736951332753,23.776884,193.95,193.89,25.46201762]
["bitfinex","SOLUSD",1736951333246,23.776884,193.94,193.88,37.12991762]
["bitfinex","SOLUSD",1736951333555,23.776884,193.95,193.9,25.46201762]
["bitfinex","SOLUSD",1736951334349,23.776884,193.95,193.89,25.46201762]
["bitfinex","SOLUSD",1736951334852,25.46201762,194.01,193.94,25.46201762]
["bitfinex","SOLUSD",1736951335146,0.12549,194.02,193.96,25.46201762]
["bitfinex","SOLUSD",1736951335345,0.12549,194.02,193.97,25.46201762]
["bitfinex","SOLUSD",1736951335569,0.12549,194.01,193.9,25.46201762]
["bitfinex","SOLUSD",1736951335767,0.12549,193.99,193.94,25.46201762]
["bitfinex","SOLUSD",1736951336969,0.12549,193.99,193.93,25.46201762]
["bitfinex","SOLUSD",1736951338042,23.776884,193.98,193.93,25.46201762]
["bitfinex","SOLUSD",1736951338264,23.776884,193.98,193.9,20.0]
["bitfinex","SOLUSD",1736951338438,23.776884,193.98,193.93,25.46201762]
["bitfinex","SOLUSD",1736951339268,0.12549,193.99,193.94,25.46201762]
["bitfinex","SOLUSD",1736951339538,25.58750762,194.0,193.88,0.03]
["bitfinex","SOLUSD",1736951339539,23.776884,193.94,193.88,0.03]
["bitfinex","SOLUSD",1736951339743,49.23890162,193.94,193.88,0.03]
["bitfinex","SOLUSD",1736951340685,23.776884,193.92,193.88,0.03]
["bitfinex","SOLUSD",1736951340977,23.776884,193.93,193.88,0.03]
["bitfinex","SOLUSD",1736951341141,49.23890162,193.93,193.88,0.03]
["bitfinex","SOLUSD",1736951341339,23.776884,193.9,193.88,0.03]
["bitfinex","SOLUSD",1736951342847,49.48988162,193.89,193.88,0.03]
["bitfinex","SOLUSD",1736951347143,74.41488162,193.89,193.87,0.03]
["bitfinex","SOLUSD",1736951347346,64.96988162,193.88,193.87,0.03]
["bitfinex","SOLUSD",1736951347953,39.507864,193.87,193.86,0.03]
["bitfinex","SOLUSD",1736951348162,49.48988162,193.87,193.86,0.03]
["bitfinex","SOLUSD",1736951348561,0.25098,193.87,193.86,0.03]
["bitfinex","SOLUSD",1736951348747,25.71299762,193.87,193.86,0.03]
["bitfinex","SOLUSD",1736951349369,24.027864,193.87,193.86,0.03]
["bitfinex","SOLUSD",1736951349575,49.48988162,193.87,193.86,0.03]
["bitfinex","SOLUSD",1736951349755,0.12549,193.89,193.86,0.03]
["bitfinex","SOLUSD",1736951349950,49.48988162,193.89,193.86,0.03]
["bitfinex","SOLUSD",1736951350157,23.776884,193.87,193.86,0.03]
["bitfinex","SOLUSD",1736951350372,23.776884,193.88,193.86,0.03]
["bitfinex","SOLUSD",1736951350769,25.71299762,193.89,193.86,0.03]
["bitfinex","SOLUSD",1736951350770,36.39891556,193.93,193.86,0.03]
["bitfinex","SOLUSD",1736951350985,0.25098,193.92,193.87,25.46201762]
["bitfinex","SOLUSD",1736951351154,0.12549,193.92,193.87,25.46201762]
["bitfinex","SOLUSD",1736951351363,25.46201762,193.91,193.86,0.03]
["bitfinex","SOLUSD",1736951351565,23.902374,193.92,193.86,25.49201762]
["bitfinex","SOLUSD",1736951351761,11.71491556,193.93,193.87,25.46201762]
["bitfinex","SOLUSD",1736951352065,11.71491556,193.93,193.9,25.46201762]
["bitfinex","SOLUSD",1736951352263,11.71491556,193.93,193.89,25.46201762]
["bitfinex","SOLUSD",1736951352564,23.776884,193.92,193.89,25.46201762]
["bitfinex","SOLUSD",1736951353268,11.71491556,193.93,193.9,25.46201762]
["bitfinex","SOLUSD",1736951353472,11.71491556,193.93,193.92,25.46201762]
["bitfinex","SOLUSD",1736951354182,11.71491556,193.93,193.86,0.80364044]
["bitfinex","SOLUSD",1736951354384,23.776884,193.92,193.89,25.46201762]
["bitfinex","SOLUSD",1736951354566,23.776884,193.92,193.88,25.46201762]
["bitfinex","SOLUSD",1736951355163,23.776884,193.92,193.91,25.46201762]
["bitfinex","SOLUSD",1736951355380,23.776884,193.92,193.9,25.46201762]
["bitfinex","SOLUSD",1736951355584,23.776884,193.92,193.89,25.46201762]
["bitfinex","SOLUSD",1736951355756,11.71491556,193.93,193.91,25.46201762]
["bitfinex","SOLUSD",1736951356660,11.71491556,193.93,193.92,25.46201762]
["bitfinex","SOLUSD",1736951357186,11.71491556,193.93,193.92,26.23533627]
["bitfinex","SOLUSD",1736951357360,11.71491556,193.93,193.92,25.46201762]
["bitfinex","SOLUSD",1736951358573,11.71491556,193.93,193.92,26.23542946]
["bitfinex","SOLUSD",1736951359273,11.71491556,193.93,193.92,28.63352946]
["bitfinex","SOLUSD",1736951359585,49.48988162,194.03,193.92,28.63352946]
["bitfinex","SOLUSD",1736951359780,49.48988162,194.03,193.96,25.46201762]
["bitfinex","SOLUSD",1736951359987,25.71299762,194.03,193.96,25.46201762]
["bitfinex","SOLUSD",1736951360491,23.776884,194.02,193.96,25.46201762]
["bitfinex","SOLUSD",1736951361173,24.027864,194.03,193.97,25.46201762]
["bitfinex","SOLUSD",1736951362288,0.25098,194.01,193.95,25.46201762]
["bitfinex","SOLUSD",1736951362482,0.25098,194.01,193.96,25.46201762]
["bitfinex","SOLUSD",1736951362788,23.776884,194.02,193.97,25.46201762]
["bitfinex","SOLUSD",1736951362993,25.46201762,194.07,194.0,25.46201762]
["bitfinex","SOLUSD",1736951363177,0.25098,194.08,194.02,25.46201762]
["bitfinex","SOLUSD",1736951363496,0.25098,194.1,194.04,25.46201762]
["bitfinex","SOLUSD",1736951363695,25.46201762,194.11,194.05,25.46201762]
["bitfinex","SOLUSD",1736951363871,0.25098,194.12,194.06,25.46201762]
["bitfinex","SOLUSD",1736951364076,0.18889717,194.12,194.06,25.46201762]
["bitfinex","SOLUSD",1736951364380,25.46201762,194.11,194.05,25.46201762]
["bitfinex","SOLUSD",1736951364776,25.46201762,194.11,194.04,25.46201762]
["bitfinex","SOLUSD",1736951364992,23.776884,194.1,194.04,25.46201762]
["bitfinex","SOLUSD",1736951365198,25.46201762,194.11,194.04,25.46201762]
["bitfinex","SOLUSD",1736951365701,23.776884,194.1,194.05,25.46201762]
["bitfinex","SOLUSD",1736951366279,0.18889717,194.12,194.03,25.46201762]
["bitfinex","SOLUSD",1736951366280,49.23890162,194.09,194.03,25.46201762]
["bitfinex","SOLUSD",1736951366503,23.776884,194.06,194.01,25.46201762]
["bitfinex","SOLUSD",1736951366672,49.23890162,194.06,193.97,0.77309115]
["bitfinex","SOLUSD",1736951366877,26.50680675,194.13,193.97,25.46201762]
["bitfinex","SOLUSD",1736951366878,49.23890162,194.04,193.97,25.46201762]
["bitfinex","SOLUSD",1736951367074,23.776884,194.02,193.96,25.46201762]
["bitfinex","SOLUSD",1736951367277,25.46201762,194.0,193.92,12.63102603]
["bitfinex","SOLUSD",1736951367480,23.776884,193.99,193.94,25.46201762]
["bitfinex","SOLUSD",1736951367707,23.776884,194.0,193.96,25.46201762]
["bitfinex","SOLUSD",1736951368375,49.48988162,194.02,193.95,25.46201762]
["bitfinex","SOLUSD",1736951369481,49.48988162,194.02,193.94,25.46201762]
["bitfinex","SOLUSD",1736951369482,49.23890162,194.0,193.94,25.46201762]
["bitfinex","SOLUSD",1736951369684,49.23890162,194.0,193.92,11.8577]
["bitfinex","SOLUSD",1736951369685,23.776884,193.98,193.92,25.46201762]
["bitfinex","SOLUSD",1736951370308,25.46201762,194.01,193.94,25.46201762]
["bitfinex","SOLUSD",1736951370510,0.25098,194.0,193.94,25.46201762]
["bitfinex","SOLUSD",1736951370690,24.027864,194.0,193.94,25.46201762]
["bitfinex","SOLUSD",1736951370908,23.776884,194.0,193.94,25.46201762]
["bitfinex","SOLUSD",1736951371102,25.71299762,194.02,193.95,25.46201762]
["bitfinex","SOLUSD",1736951371279,25.46201762,194.0,193.93,25.46201762]
["bitfinex","SOLUSD",1736951372317,49.23890162,193.98,193.88,0.77340547]
["bitfinex","SOLUSD",1736951372608,49.23890162,193.98,193.91,25.46201762]
["bitfinex","SOLUSD",1736951373612,49.23890162,193.98,193.92,25.46201762]
["bitfinex","SOLUSD",1736951373819,23.776884,193.98,193.92,25.46201762]
["bitfinex","SOLUSD",1736951374284,25.46201762,194.0,193.93,26.2354565]
["bitfinex","SOLUSD",1736951374480,25.71299762,194.02,193.95,25.46201762]
["bitfinex","SOLUSD",1736951374692,25.46201762,194.03,193.97,25.46201762]
["bitfinex","SOLUSD",1736951375015,23.776884,194.02,193.96,25.46201762]
["bitfinex","SOLUSD",1736951375510,25.46201762,194.03,193.96,25.46201762]
["bitfinex","SOLUSD",1736951375719,0.25098,194.06,193.97,25.46201762]
["bitfinex","SOLUSD",1736951375883,25.46201762,194.04,193.97,25.46201762]
["bitfinex","SOLUSD",1736951376084,23.776884,194.03,193.98,25.46201762]
["bitfinex","SOLUSD",1736951376587,25.46201762,194.06,193.99,25.46201762]
["bitfinex","SOLUSD",1736951377123,25.46201762,194.05,193.98,25.46201762]
["bitfinex","SOLUSD",1736951377280,25.46201762,194.03,193.96,25.46201762]
["bitfinex","SOLUSD",1736951377477,23.776884,194.01,193.95,25.46201762]
["bitfinex","SOLUSD",1736951378815,23.776884,194.01,193.92,0.80330488]
["bitfinex","SOLUSD",1736951378816,25.71299762,194.05,193.98,25.46201762]
["bitfinex","SOLUSD",1736951379398,25.46201762,194.03,193.97,25.46201762]
["bitfinex","SOLUSD",1736951380001,23.776884,194.01,193.96,25.46201762]
["bitfinex","SOLUSD",1736951381099,23.776884,194.02,193.96,25.46201762]
["bitfinex","SOLUSD",1736951381919,11.74158166,194.06,193.99,25.46201762]
["bitfinex","SOLUSD",1736951382129,11.74158166,194.06,194.0,25.46201762]
["bitfinex","SOLUSD",1736951382288,23.776884,194.06,194.01,25.46201762]
["bitfinex","SOLUSD",1736951382489,23.776884,194.06,194.0,25.46201762]
["bitfinex","SOLUSD",1736951382894,25.71299762,194.07,194.01,25.46201762]
["bitfinex","SOLUSD",1736951383105,37.76081762,194.08,194.01,25.46201762]
["bitfinex","SOLUSD",1736951383300,12.2988,194.08,193.97,0.77327688]
["bitfinex","SOLUSD",1736951383519,12.2988,194.08,194.01,15.96251118]
["bitfinex","SOLUSD",1736951383520,28.26131118,194.08,194.01,15.96251118]
["bitfinex","SOLUSD",1736951383891,15.96251118,194.07,194.01,15.96251118]
["bitfinex","SOLUSD",1736951384222,39.73939518,194.07,194.01,15.96251118]
["bitfinex","SOLUSD",1736951384410,23.776884,194.07,194.01,15.96251118]
["bitfinex","SOLUSD",1736951384790,15.96251118,194.06,194.0,15.96251118]
["bitfinex","SOLUSD",1736951386019,11.63929703,194.11,194.03,15.96251118]
["bitfinex","SOLUSD",1736951386020,0.25098,194.1,194.03,15.96251118]
["bitfinex","SOLUSD",1736951386313,0.25098,194.09,193.98,0.77297729]
["bitfinex","SOLUSD",1736951386519,16.21349118,194.09,194.02,15.96251118]
["bitfinex","SOLUSD",1736951386984,23.776884,194.08,194.03,15.96251118]
["bitfinex","SOLUSD",1736951387401,15.96251118,194.09,194.03,15.96251118]
["bitfinex","SOLUSD",1736951387599,15.96251118,194.09,193.98,0.77297729]
["bitfinex","SOLUSD",1736951387600,16.21349118,194.12,194.05,15.96251118]
["bitfinex","SOLUSD",1736951387817,16.21349118,194.12,194.06,15.96251118]
["bitfinex","SOLUSD",1736951388022,16.21349118,194.12,194.01,0.77292192]
["bitfinex","SOLUSD",1736951388023,15.96251118,194.15,194.09,15.96251118]
["bitfinex","SOLUSD",1736951388330,39.99037518,194.13,194.07,0.77292095]
["bitfinex","SOLUSD",1736951388498,39.99037518,194.09,194.02,15.96251118]
["bitfinex","SOLUSD",1736951388699,15.96251118,194.05,193.99,15.96251118]
["bitfinex","SOLUSD",1736951389006,23.776884,194.04,194.0,15.96251118]
["bitfinex","SOLUSD",1736951389719,23.776884,194.06,194.0,15.96251118]
["bitfinex","SOLUSD",1736951390026,23.776884,194.06,194.03,0.03]
["bitfinex","SOLUSD",1736951390390,15.96251118,194.1,194.04,15.96251118]
["bitfinex","SOLUSD",1736951390820,23.776884,194.09,194.04,15.96251118]
["bitfinex","SOLUSD",1736951391016,15.96251118,194.09,194.03,15.99251118]
["bitfinex","SOLUSD",1736951391399,23.776884,194.07,194.03,0.03]
["bitfinex","SOLUSD",1736951391602,25.8,194.02,193.92,0.80299697]
["bitfinex","SOLUSD",1736951391828,49.56453907,193.93,193.92,0.03]
["bitfinex","SOLUSD",1736951393393,23.776884,193.93,193.92,0.03]
["bitfinex","SOLUSD",1736951394351,49.31355907,193.93,193.92,0.03]
["bitfinex","SOLUSD",1736951395129,49.56453907,193.93,193.92,0.03]
["bitfinex","SOLUSD",1736951397893,24.027864,193.92,193.87,0.03]
["bitfinex","SOLUSD",1736951398089,49.56453907,193.88,193.87,0.03]
["bitfinex","SOLUSD",1736951398321,59.52413907,193.88,193.87,0.03]
["bitfinex","SOLUSD",1736951400495,49.56453907,193.87,193.86,0.03]
["bitfinex","SOLUSD",1736951401109,27.46124291,193.88,193.86,0.03]
["bitfinex","SOLUSD",1736951401110,17.50164291,193.88,193.86,0.03]
["bitfinex","SOLUSD",1736951401314,17.50164291,193.88,193.86,25.56667507]
["bitfinex","SOLUSD",1736951401893,17.50164291,193.88,193.86,0.03]
["bitfinex","SOLUSD",1736951402095,25.53667507,193.87,193.86,0.03]
["bitfinex","SOLUSD",1736951402330,49.56453907,193.87,193.86,0.03]
["bitfinex","SOLUSD",1736951402740,33.987464,193.86,193.85,0.03]
["bitfinex","SOLUSD",1736951402940,59.52413907,193.86,193.85,0.03]
["bitfinex","SOLUSD",1736951403337,44.027864,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736951403640,49.31355907,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736951403956,0.25098,193.89,193.83,0.03]
["bitfinex","SOLUSD",1736951404265,43.04572374,193.92,193.86,25.53667507]
["bitfinex","SOLUSD",1736951404560,43.04572374,193.92,193.83,0.80391575]
["bitfinex","SOLUSD",1736951404561,25.53667507,193.89,193.83,25.56667507]
["bitfinex","SOLUSD",1736951404771,11.93472556,193.91,193.83,0.03]
["bitfinex","SOLUSD",1736951405063,49.56453907,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736951406469,23.776884,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736951406833,25.53667507,193.87,193.83,0.03]
["bitfinex","SOLUSD",1736951407234,12.04736763,193.89,193.86,25.53667507]
["bitfinex","SOLUSD",1736951407443,12.04736763,193.89,193.88,25.53667507]
["bitfinex","SOLUSD",1736951408060,12.04736763,193.89,193.85,20.77360216]
["bitfinex","SOLUSD",1736951408259,12.04736763,193.89,193.86,25.53667507]
["bitfinex","SOLUSD",1736951408479,12.04736763,193.89,193.87,25.53667507]
["bitfinex","SOLUSD",1736951409360,12.04736763,193.89,193.84,20.0]
["bitfinex","SOLUSD",1736951409361,12.04736763,193.89,193.84,25.53667507]
["bitfinex","SOLUSD",1736951409554,12.04736763,193.89,193.83,25.56667507]
["bitfinex","SOLUSD",1736951409744,12.04736763,193.89,193.83,0.03]
["bitfinex","SOLUSD",1736951409745,23.776884,193.87,193.83,0.03]
["bitfinex","SOLUSD",1736951409943,25.53667507,193.86,193.83,0.03]
["bitfinex","SOLUSD",1736951410158,23.776884,193.87,193.83,0.03]
["bitfinex","SOLUSD",1736951410476,12.04736763,193.89,193.86,25.53667507]
["bitfinex","SOLUSD",1736951410644,25.53667507,193.88,193.83,0.80384408]
["bitfinex","SOLUSD",1736951410837,37.5840427,193.89,193.83,26.34046723]
["bitfinex","SOLUSD",1736951411171,12.04736763,193.89,193.84,25.53667507]
["bitfinex","SOLUSD",1736951411349,12.04736763,193.89,193.83,0.80379216]
["bitfinex","SOLUSD",1736951411350,12.04736763,193.89,193.87,25.53667507]
["bitfinex","SOLUSD",1736951411677,12.04736763,193.89,193.85,25.53667507]
["bitfinex","SOLUSD",1736951411983,49.31355907,193.88,193.83,0.03]
["bitfinex","SOLUSD",1736951412344,23.776884,193.88,193.83,25.56667507]
["bitfinex","SOLUSD",1736951412540,25.53667507,193.86,193.83,0.03]
["bitfinex","SOLUSD",1736951412740,49.31355907,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736951412940,49.56453907,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736951413152,49.31355907,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736951413377,49.56453907,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736951413684,0.25098,193.86,193.83,0.03]
["bitfinex","SOLUSD",1736951413976,11.62626359,193.88,193.83,25.56667507]
["bitfinex","SOLUSD",1736951414146,23.776884,193.87,193.83,0.03]
["bitfinex","SOLUSD",1736951414474,49.56453907,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736951414771,23.776884,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736951414969,0.25098,193.87,193.83,0.03]
["bitfinex","SOLUSD",1736951415279,37.16293866,193.88,193.83,0.03]
["bitfinex","SOLUSD",1736951415569,23.776884,193.87,193.83,0.03]
["bitfinex","SOLUSD",1736951415772,11.62626359,193.88,193.86,25.53667507]
["bitfinex","SOLUSD",1736951416070,0.063,193.87,193.85,25.53667507]
["bitfinex","SOLUSD",1736951416256,25.59967507,193.87,193.83,0.03]
["bitfinex","SOLUSD",1736951416437,0.063,193.87,193.83,0.03]
["bitfinex","SOLUSD",1736951416637,0.063,193.87,193.86,25.53667507]
["bitfinex","SOLUSD",1736951416880,0.063,193.87,193.83,20.03]
["bitfinex","SOLUSD",1736951417083,49.62753907,193.87,193.83,0.03]
["bitfinex","SOLUSD",1736951417253,25.53667507,193.86,193.83,0.03]
["bitfinex","SOLUSD",1736951417450,49.62753907,193.87,193.83,0.03]
["bitfinex","SOLUSD",1736951417849,25.53667507,193.86,193.83,0.03]
["bitfinex","SOLUSD",1736951418051,49.31355907,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736951418354,49.56453907,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736951418563,0.25098,193.86,193.83,0.03]
["bitfinex","SOLUSD",1736951418779,25.78765507,193.86,193.83,0.03]
["bitfinex","SOLUSD",1736951418955,0.063,193.87,193.83,0.03]
["bitfinex","SOLUSD",1736951418956,25.85065507,193.87,193.83,0.03]
["bitfinex","SOLUSD",1736951419164,25.59967507,193.87,193.83,0.03]
["bitfinex","SOLUSD",1736951419369,0.063,193.87,193.83,0.03]
["bitfinex","SOLUSD",1736951419546,0.063,193.87,193.83,25.56667507]
["bitfinex","SOLUSD",1736951420260,0.063,193.87,193.84,25.53667507]
["bitfinex","SOLUSD",1736951420569,0.063,193.87,193.86,25.53667507]
["bitfinex","SOLUSD",1736951420758,0.063,193.87,193.83,0.03]
["bitfinex","SOLUSD",1736951420759,0.063,193.87,193.83,26.34031415]
["bitfinex","SOLUSD",1736951421076,0.063,193.87,193.86,25.53667507]
["bitfinex","SOLUSD",1736951421280,0.063,193.87,193.83,0.80363908]
["bitfinex","SOLUSD",1736951421437,23.839884,193.87,193.83,0.03]
["bitfinex","SOLUSD",1736951421643,49.37655907,193.87,193.83,0.03]
["bitfinex","SOLUSD",1736951421983,25.78765507,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736951422282,25.78765507,193.86,193.83,0.03]
["bitfinex","SOLUSD",1736951422477,0.063,193.87,193.83,0.03]
["bitfinex","SOLUSD",1736951423446,0.063,193.87,193.85,25.53667507]
["bitfinex","SOLUSD",1736951423666,0.063,193.87,193.86,26.31036243]
["bitfinex","SOLUSD",1736951424366,0.31398,193.87,193.83,0.03]
["bitfinex","SOLUSD",1736951424573,0.063,193.87,193.85,25.53667507]
["bitfinex","SOLUSD",1736951424878,0.063,193.87,193.86,26.31030838]
["bitfinex","SOLUSD",1736951425441,0.063,193.87,193.86,42.87000838]
["bitfinex","SOLUSD",1736951425987,25.53667507,194.01,193.9,20.0]
["bitfinex","SOLUSD",1736951426171,0.25098,194.03,193.95,25.53667507]
["bitfinex","SOLUSD",1736951426476,25.78765507,194.03,193.97,25.53667507]
["bitfinex","SOLUSD",1736951426676,25.53667507,194.0,193.94,25.53667507]
["bitfinex","SOLUSD",1736951426844,25.53667507,194.04,193.98,25.53667507]
["bitfinex","SOLUSD",1736951427044,25.78765507,194.06,193.99,25.53667507]
["bitfinex","SOLUSD",1736951427288,25.78765507,194.06,193.99,26.30986217]
["bitfinex","SOLUSD",1736951427484,0.25098,194.06,193.99,26.30986217]
["bitfinex","SOLUSD",1736951427640,25.53667507,194.06,194.0,25.53667507]
["bitfinex","SOLUSD",1736951427840,37.40906203,194.07,194.01,0.77310106]
["bitfinex","SOLUSD",1736951428071,25.53667507,194.02,193.96,25.53667507]
["bitfinex","SOLUSD",1736951428272,25.53667507,194.02,193.95,25.53667507]
["bitfinex","SOLUSD",1736951428446,25.53667507,194.05,193.98,25.53667507]
["bitfinex","SOLUSD",1736951428646,25.53667507,194.04,193.99,0.77309774]
["bitfinex","SOLUSD",1736951428871,25.53667507,194.05,193.98,25.53667507]
["bitfinex","SOLUSD",1736951429078,12.12336696,194.07,194.02,25.53667507]
["bitfinex","SOLUSD",1736951429079,11.87238696,194.07,194.02,25.53667507]
["bitfinex","SOLUSD",1736951429262,25.53667507,194.05,193.99,26.30983935]
["bitfinex","SOLUSD",1736951429565,11.87238696,194.07,193.99,26.30983935]
["bitfinex","SOLUSD",1736951429566,37.40906203,194.07,194.0,25.53667507]
["bitfinex","SOLUSD",1736951429772,11.87238696,194.07,194.03,25.53667507]
["bitfinex","SOLUSD",1736951430078,11.87238696,194.07,193.97,16.2909]
["bitfinex","SOLUSD",1736951430079,11.87238696,194.07,194.06,25.53667507]
["bitfinex","SOLUSD",1736951430254,11.87238696,194.07,194.04,0.77290278]
["bitfinex","SOLUSD",1736951430255,0.063,194.07,194.05,25.53667507]
["bitfinex","SOLUSD",1736951430454,0.063,194.07,194.06,26.30948633]
["bitfinex","SOLUSD",1736951430883,0.063,194.07,194.06,25.53667507]
["bitfinex","SOLUSD",1736951432058,0.063,194.07,194.06,26.30944574]
["bitfinex","SOLUSD",1736951432395,0.063,194.07,194.04,25.53667507]
["bitfinex","SOLUSD",1736951432580,0.063,194.07,194.03,25.53667507]
["bitfinex","SOLUSD",1736951432781,0.063,194.07,194.0,0.7729377]
["bitfinex","SOLUSD",1736951432782,0.063,194.07,194.06,25.53667507]
["bitfinex","SOLUSD",1736951433784,0.063,194.07,194.06,47.60024923]
["bitfinex","SOLUSD",1736951434158,0.063,194.07,194.06,37.60024923]
["bitfinex","SOLUSD",1736951435273,0.063,194.07,194.06,47.60024923]
["bitfinex","SOLUSD",1736951435998,0.063,194.12,194.11,20.0]
["bitfinex","SOLUSD",1736951436174,0.063,194.12,194.11,45.53667507]
["bitfinex","SOLUSD",1736951436359,25.53667507,194.16,194.09,26.30917471]
["bitfinex","SOLUSD",1736951436559,23.776884,194.15,194.09,26.30917471]
["bitfinex","SOLUSD",1736951436757,25.55415288,194.17,194.11,25.53667507]
["bitfinex","SOLUSD",1736951436959,0.01747781,194.17,194.13,25.53667507]
["bitfinex","SOLUSD",1736951437256,0.01747781,194.17,194.16,25.53667507]
["bitfinex","SOLUSD",1736951437570,0.01747781,194.17,194.12,25.53667507]
["bitfinex","SOLUSD",1736951437773,25.53667507,194.13,194.06,11.2909]
["bitfinex","SOLUSD",1736951437951,49.31355907,194.12,194.07,0.7727319]
["bitfinex","SOLUSD",1736951438155,23.776884,194.12,194.09,20.0]
["bitfinex","SOLUSD",1736951438405,0.26845781,194.17,194.11,25.53667507]
["bitfinex","SOLUSD",1736951438591,0.01747781,194.17,194.12,26.3093112]
["bitfinex","SOLUSD",1736951438759,25.53667507,194.16,194.09,20.0]
["bitfinex","SOLUSD",1736951438958,49.31355907,194.15,194.09,25.53667507]
["bitfinex","SOLUSD",1736951439160,25.53667507,194.13,194.06,25.53667507]
["bitfinex","SOLUSD",1736951439389,25.53667507,194.13,194.07,26.30942944]
["bitfinex","SOLUSD",1736951439683,23.776884,194.13,194.08,25.53667507]
["bitfinex","SOLUSD",1736951439857,23.776884,194.13,194.07,25.53667507]
["bitfinex","SOLUSD",1736951440058,24.027864,194.12,194.07,25.53667507]
["bitfinex","SOLUSD",1736951440265,25.53667507,194.11,194.03,0.77275881]
["bitfinex","SOLUSD",1736951440478,23.776884,194.08,194.03,0.77275881]
["bitfinex","SOLUSD",1736951440678,23.776884,194.08,194.03,25.53667507]
["bitfinex","SOLUSD",1736951440991,25.53667507,194.1,194.04,26.309674]
["bitfinex","SOLUSD",1736951441289,0.25098,194.13,194.06,25.53667507]
["bitfinex","SOLUSD",1736951441477,23.776884,194.08,194.03,25.53667507]
["bitfinex","SOLUSD",1736951441672,49.31355907,194.08,194.0,0.77299431]
["bitfinex","SOLUSD",1736951441860,49.31355907,194.08,194.02,25.53667507]
["bitfinex","SOLUSD",1736951442063,49.31355907,194.08,194.03,25.53667507]
["bitfinex","SOLUSD",1736951442064,24.027864,194.08,194.03,25.53667507]
["bitfinex","SOLUSD",1736951442258,49.56453907,194.08,194.0,0.77298229]
["bitfinex","SOLUSD",1736951442586,0.063,194.13,193.95,26.3097078]
["bitfinex","SOLUSD",1736951442587,23.776884,194.0,193.95,26.3097078]
["bitfinex","SOLUSD",1736951442760,23.776884,194.0,193.95,0.77303273]
["bitfinex","SOLUSD",1736951443179,23.776884,193.97,193.9,0.77328152]
["bitfinex","SOLUSD",1736951443379,49.31355907,193.97,193.9,26.30995659]
["bitfinex","SOLUSD",1736951443586,24.027864,193.97,193.92,25.53667507]
["bitfinex","SOLUSD",1736951443793,23.776884,193.97,193.93,26.31009265]
["bitfinex","SOLUSD",1736951444093,25.53667507,194.01,193.94,25.53667507]
["bitfinex","SOLUSD",1736951444262,0.25098,194.02,193.96,25.53667507]
["bitfinex","SOLUSD",1736951444586,24.027864,194.02,193.96,25.53667507]
["bitfinex","SOLUSD",1736951445283,23.776884,194.01,193.93,20.0]
["bitfinex","SOLUSD",1736951445473,65.30792193,194.01,193.95,41.53103793]
["bitfinex","SOLUSD",1736951445672,23.776884,194.01,193.96,41.53103793]
["bitfinex","SOLUSD",1736951445890,41.78201793,194.04,193.98,41.53103793]
["bitfinex","SOLUSD",1736951446377,23.776884,194.03,193.99,41.53103793]
["bitfinex","SOLUSD",1736951446697,24.027864,194.04,193.96,20.0]
["bitfinex","SOLUSD",1736951446995,65.55890193,194.04,193.97,41.53103793]
["bitfinex","SOLUSD",1736951447175,24.027864,193.97,193.91,42.30433952]
["bitfinex","SOLUSD",1736951447368,41.53103793,193.96,193.9,41.53103793]
["bitfinex","SOLUSD",1736951447571,23.776884,193.95,193.9,41.53103793]
["bitfinex","SOLUSD",1736951448001,23.776884,193.96,193.91,41.53103793]
["bitfinex","SOLUSD",1736951448184,20.0,194.02,193.92,41.53103793]
["bitfinex","SOLUSD",1736951448379,20.0,194.02,193.86,3.22389312]
["bitfinex","SOLUSD",1736951448380,41.78201793,193.96,193.9,41.53103793]
["bitfinex","SOLUSD",1736951448690,23.776884,193.91,193.86,41.53103793]
["bitfinex","SOLUSD",1736951448901,23.776884,193.89,193.83,41.56103793]
["bitfinex","SOLUSD",1736951449094,23.776884,193.87,193.83,0.03]
["bitfinex","SOLUSD",1736951449586,23.776884,193.87,193.82,41.53103793]
["bitfinex","SOLUSD",1736951449587,0.25098,193.86,193.81,41.45251573]
["bitfinex","SOLUSD",1736951449765,24.027864,193.86,193.81,41.45251573]
["bitfinex","SOLUSD",1736951450179,0.25098,193.86,193.81,41.45251573]
["bitfinex","SOLUSD",1736951450386,23.776884,193.85,193.8,41.53103793]
["bitfinex","SOLUSD",1736951450581,0.12549,193.83,193.76,0.803875]
["bitfinex","SOLUSD",1736951450786,23.776884,193.84,193.81,41.53103793]
["bitfinex","SOLUSD",1736951450974,23.902374,193.86,193.81,41.53103793]
["bitfinex","SOLUSD",1736951451169,0.25098,193.83,193.78,41.53103793]
["bitfinex","SOLUSD",1736951451369,24.027864,193.81,193.76,0.03]
["bitfinex","SOLUSD",1736951451787,0.12549,193.81,193.77,41.53103793]
["bitfinex","SOLUSD",1736951452205,0.12549,193.81,193.76,0.03]
["bitfinex","SOLUSD",1736951452375,23.902374,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736951452766,0.12549,193.79,193.76,0.03]
["bitfinex","SOLUSD",1736951453269,0.12549,193.79,193.77,41.53103793]
["bitfinex","SOLUSD",1736951453582,0.12549,193.81,193.78,41.53103793]
["bitfinex","SOLUSD",1736951453784,28.0009,193.89,193.8,41.53103793]
["bitfinex","SOLUSD",1736951453785,0.25098,193.87,193.8,41.53103793]
["bitfinex","SOLUSD",1736951453996,41.78201793,193.87,193.81,41.53103793]
["bitfinex","SOLUSD",1736951454381,41.78201793,193.87,193.76,0.80389051]
["bitfinex","SOLUSD",1736951454382,0.25098,193.84,193.79,41.53103793]
["bitfinex","SOLUSD",1736951454588,0.12549,193.81,193.76,41.56103793]
["bitfinex","SOLUSD",1736951454802,0.12549,193.8,193.76,0.03]
["bitfinex","SOLUSD",1736951454972,65.43341193,193.81,193.76,0.03]
["bitfinex","SOLUSD",1736951455171,0.12549,193.78,193.76,0.03]
["bitfinex","SOLUSD",1736951455905,0.12549,193.83,193.77,41.53103793]
["bitfinex","SOLUSD",1736951456199,41.78201793,193.85,193.79,41.53103793]
["bitfinex","SOLUSD",1736951456402,0.25098,193.84,193.78,41.53103793]
["bitfinex","SOLUSD",1736951456576,0.25098,193.84,193.8,41.53103793]
["bitfinex","SOLUSD",1736951456779,0.12549,193.84,193.79,41.53103793]
["bitfinex","SOLUSD",1736951457076,0.12549,193.84,193.78,41.53103793]
["bitfinex","SOLUSD",1736951457401,0.12549,193.82,193.78,41.53103793]
["bitfinex","SOLUSD",1736951457908,24.027864,193.82,193.79,41.53103793]
["bitfinex","SOLUSD",1736951458075,0.12549,193.84,193.79,41.53103793]
["bitfinex","SOLUSD",1736951458409,0.12549,193.84,193.8,41.53103793]
["bitfinex","SOLUSD",1736951458567,0.12549,193.84,193.81,41.53103793]
["bitfinex","SOLUSD",1736951458774,0.12549,193.87,193.82,41.53103793]
["bitfinex","SOLUSD",1736951458972,9.1116,193.93,193.85,41.53103793]
["bitfinex","SOLUSD",1736951459269,50.64263793,193.93,193.87,41.53103793]
["bitfinex","SOLUSD",1736951459492,0.12549,193.92,193.87,41.53103793]
["bitfinex","SOLUSD",1736951459795,0.12549,193.94,193.89,41.53103793]
["bitfinex","SOLUSD",1736951460002,0.12549,193.94,193.83,0.77382884]
["bitfinex","SOLUSD",1736951460003,41.78201793,193.97,193.91,41.53103793]
["bitfinex","SOLUSD",1736951460176,23.902374,193.95,193.9,41.53103793]
["bitfinex","SOLUSD",1736951460499,0.12549,193.95,193.91,41.53103793]
["bitfinex","SOLUSD",1736951460706,0.12549,193.97,193.93,41.53103793]
["bitfinex","SOLUSD",1736951460879,9.1116,193.98,193.93,41.53103793]
["bitfinex","SOLUSD",1736951461075,0.25098,193.96,193.88,20.0]
["bitfinex","SOLUSD",1736951461276,0.25098,193.96,193.87,41.53103793]
["bitfinex","SOLUSD",1736951461277,0.12549,193.93,193.87,41.53103793]
["bitfinex","SOLUSD",1736951461498,23.776884,193.92,193.87,41.53103793]
["bitfinex","SOLUSD",1736951461906,65.30792193,193.92,193.86,41.53103793]
["bitfinex","SOLUSD",1736951462201,23.902374,193.92,193.87,41.53103793]
["bitfinex","SOLUSD",1736951462383,23.776884,193.92,193.87,41.53103793]
["bitfinex","SOLUSD",1736951462709,23.902374,193.93,193.87,41.53103793]
["bitfinex","SOLUSD",1736951463212,23.776884,193.91,193.86,41.53103793]
["bitfinex","SOLUSD",1736951463388,0.12549,193.93,193.88,41.53103793]
["bitfinex","SOLUSD",1736951463587,24.027864,193.93,193.88,41.53103793]
["bitfinex","SOLUSD",1736951464099,0.25098,193.97,193.91,41.53103793]
["bitfinex","SOLUSD",1736951464275,41.53103793,194.0,193.93,41.53103793]
["bitfinex","SOLUSD",1736951464474,0.12549,193.99,193.94,41.53103793]
["bitfinex","SOLUSD",1736951464692,0.25098,194.0,193.94,41.53103793]
["bitfinex","SOLUSD",1736951464980,0.25098,194.0,193.85,10.48]
["bitfinex","SOLUSD",1736951464981,0.25098,193.93,193.85,41.53103793]
["bitfinex","SOLUSD",1736951465300,0.12549,193.95,193.87,41.53103793]
["bitfinex","SOLUSD",1736951465508,0.12549,193.95,193.89,41.53103793]
["bitfinex","SOLUSD",1736951465509,41.65652793,193.95,193.89,41.53103793]
["bitfinex","SOLUSD",1736951465681,41.53103793,193.93,193.84,20.0]
["bitfinex","SOLUSD",1736951465875,0.12549,193.9,193.84,25.5786449]
["bitfinex","SOLUSD",1736951466110,0.12549,193.87,193.82,25.5786449]
["bitfinex","SOLUSD",1736951466405,23.776884,193.88,193.86,20.0]
["bitfinex","SOLUSD",1736951466586,0.12549,193.94,193.86,25.5786449]
["bitfinex","SOLUSD",1736951466902,0.12549,193.94,193.9,20.0]
["bitfinex","SOLUSD",1736951467088,23.776884,193.92,193.9,20.0]
["bitfinex","SOLUSD",1736951467405,49.4810189,193.91,193.85,25.5786449]
["bitfinex","SOLUSD",1736951467578,49.4810189,193.91,193.82,0.77362376]
["bitfinex","SOLUSD",1736951467579,25.5786449,193.9,193.84,25.5786449]
["bitfinex","SOLUSD",1736951467780,23.902374,193.89,193.84,25.5786449]
["bitfinex","SOLUSD",1736951467985,0.12549,193.87,193.78,2.88395839]
["bitfinex","SOLUSD",1736951468202,0.12549,193.9,193.84,25.5786449]
["bitfinex","SOLUSD",1736951468511,49.4810189,193.9,193.84,25.5786449]
["bitfinex","SOLUSD",1736951468701,23.776884,193.88,193.83,25.5786449]
["bitfinex","SOLUSD",1736951469292,0.12549,193.9,193.84,25.5786449]
["bitfinex","SOLUSD",1736951469506,0.12549,193.91,193.87,25.5786449]
["bitfinex","SOLUSD",1736951469688,9.155,193.97,193.9,25.5786449]
["bitfinex","SOLUSD",1736951469689,25.8296249,193.96,193.9,25.5786449]
["bitfinex","SOLUSD",1736951469890,9.155,193.97,193.92,25.5786449]
["bitfinex","SOLUSD",1736951470200,0.12549,193.99,193.93,25.5786449]
["bitfinex","SOLUSD",1736951470407,23.902374,193.98,193.93,25.5786449]
["bitfinex","SOLUSD",1736951470581,0.12549,194.0,193.96,25.5786449]
["bitfinex","SOLUSD",1736951470778,11.37164161,194.01,193.96,25.5786449]
["bitfinex","SOLUSD",1736951471309,11.37164161,194.01,193.97,25.5786449]
["bitfinex","SOLUSD",1736951471490,11.37164161,194.01,193.91,0.77328612]
["bitfinex","SOLUSD",1736951471491,11.37164161,194.01,193.98,25.5786449]
["bitfinex","SOLUSD",1736951471692,0.12549,194.0,193.96,25.5786449]
["bitfinex","SOLUSD",1736951471890,23.902374,194.0,193.91,0.77328612]
["bitfinex","SOLUSD",1736951472078,11.37164161,194.01,193.97,25.5786449]
["bitfinex","SOLUSD",1736951472479,11.37164161,194.01,193.99,25.5786449]
["bitfinex","SOLUSD",1736951472705,11.37164161,194.01,194.0,26.35178182]
["bitfinex","SOLUSD",1736951473206,35.14852561,194.01,193.99,25.5786449]
["bitfinex","SOLUSD",1736951473891,23.776884,194.0,193.94,0.77305998]
["bitfinex","SOLUSD",1736951474097,23.776884,194.0,193.97,25.5786449]
["bitfinex","SOLUSD",1736951474404,23.902374,194.0,193.93,25.5786449]
["bitfinex","SOLUSD",1736951474590,23.902374,194.0,193.96,25.5786449]
["bitfinex","SOLUSD",1736951474591,23.776884,194.0,193.96,25.5786449]
["bitfinex","SOLUSD",1736951474794,23.776884,194.0,193.94,0.77321864]
["bitfinex","SOLUSD",1736951474985,23.776884,194.0,193.94,26.35186354]
["bitfinex","SOLUSD",1736951475186,23.776884,194.0,193.89,0.77330657]
["bitfinex","SOLUSD",1736951475412,23.776884,194.0,193.96,25.5786449]
["bitfinex","SOLUSD",1736951475798,23.776884,194.0,193.92,0.77329478]
["bitfinex","SOLUSD",1736951475995,23.776884,194.0,193.96,25.5786449]
["bitfinex","SOLUSD",1736951476205,11.37164161,194.01,193.99,25.5786449]
["bitfinex","SOLUSD",1736951476502,11.37164161,194.01,194.0,51.93037188]
["bitfinex","SOLUSD",1736951476706,0.31398,194.12,194.04,20.0]
["bitfinex","SOLUSD",1736951477009,0.063,194.12,194.11,25.5786449]
["bitfinex","SOLUSD",1736951477811,0.063,194.12,194.09,25.5786449]
["bitfinex","SOLUSD",1736951478023,25.7041349,194.1,194.02,0.77271419]
["bitfinex","SOLUSD",1736951478206,23.776884,194.09,194.04,25.5786449]
["bitfinex","SOLUSD",1736951478519,25.5786449,194.06,194.0,25.5786449]
["bitfinex","SOLUSD",1736951478687,23.776884,194.05,194.02,25.5786449]
["bitfinex","SOLUSD",1736951478889,25.5786449,194.07,194.01,26.35169502]
["bitfinex","SOLUSD",1736951479089,23.776884,194.06,194.02,25.5786449]
["bitfinex","SOLUSD",1736951479308,23.776884,194.06,194.03,25.5786449]
["bitfinex","SOLUSD",1736951479492,49.3555289,194.08,194.02,45.5786449]
["bitfinex","SOLUSD",1736951479697,23.776884,194.08,194.06,25.5786449]
["bitfinex","SOLUSD",1736951479996,0.18849,194.12,194.06,25.5786449]
["bitfinex","SOLUSD",1736951480197,0.12549,194.1,194.03,0.77299657]
["bitfinex","SOLUSD",1736951480396,23.776884,194.08,194.05,20.0]
["bitfinex","SOLUSD",1736951480607,25.5786449,194.09,194.05,46.3516021]
["bitfinex","SOLUSD",1736951480608,23.776884,194.09,194.05,46.3516021]
["bitfinex","SOLUSD",1736951480808,0.063,194.12,194.11,20.0]
["bitfinex","SOLUSD",1736951481206,0.063,194.12,194.11,20.77248503]
["bitfinex","SOLUSD",1736951481608,0.063,194.12,194.11,46.35112993]
["bitfinex","SOLUSD",1736951484223,0.06047781,194.18,194.16,20.0]
["bitfinex","SOLUSD",1736951484394,0.06047781,194.18,194.17,46.35087001]
["bitfinex","SOLUSD",1736951485121,0.063,194.28,194.17,46.35087001]
["bitfinex","SOLUSD",1736951485122,0.063,194.28,194.17,76.92951491]
["bitfinex","SOLUSD",1736951485301,0.063,194.28,194.27,25.5786449]
["bitfinex","SOLUSD",1736951485507,0.063,194.28,194.26,25.5786449]
["bitfinex","SOLUSD",1736951485727,25.6416449,194.28,194.21,0.7719499]
["bitfinex","SOLUSD",1736951485928,0.063,194.28,194.24,25.5786449]
["bitfinex","SOLUSD",1736951486129,0.063,194.28,194.27,25.5786449]
["bitfinex","SOLUSD",1736951486433,0.063,194.28,194.27,26.35053377]
["bitfinex","SOLUSD",1736951487518,0.063,194.28,194.27,25.5786449]
["bitfinex","SOLUSD",1736951487715,0.063,194.32,194.3,20.0]
["bitfinex","SOLUSD",1736951487927,0.063,194.32,194.31,67.13022051]
["bitfinex","SOLUSD",1736951488127,0.063,194.32,194.31,72.13022051]
["bitfinex","SOLUSD",1736951488312,0.063,194.32,194.31,67.13022051]
["bitfinex","SOLUSD",1736951488539,0.063,194.37,194.31,72.13022051]
["bitfinex","SOLUSD",1736951488724,0.063,194.37,194.36,41.35862871]
["bitfinex","SOLUSD",1736951489026,0.063,194.37,194.31,5.7715918]
["bitfinex","SOLUSD",1736951489027,0.063,194.37,194.35,41.35862871]
["bitfinex","SOLUSD",1736951489225,0.063,194.37,194.34,41.35862871]
["bitfinex","SOLUSD",1736951489431,0.063,194.37,194.33,41.35862871]
["bitfinex","SOLUSD",1736951489622,0.063,194.37,194.34,0.77172302]
["bitfinex","SOLUSD",1736951489919,23.839884,194.37,194.34,0.77172302]
["bitfinex","SOLUSD",1736951490115,23.839884,194.37,194.26,0.77172631]
["bitfinex","SOLUSD",1736951490116,41.35862871,194.35,194.26,0.77172631]
["bitfinex","SOLUSD",1736951490434,23.776884,194.29,194.25,0.77192158]
["bitfinex","SOLUSD",1736951490632,23.776884,194.29,194.25,41.35862871]
["bitfinex","SOLUSD",1736951490844,41.35862871,194.32,194.26,42.13061906]
["bitfinex","SOLUSD",1736951491133,23.776884,194.31,194.26,0.77199035]
["bitfinex","SOLUSD",1736951491441,23.776884,194.31,194.21,0.7720433]
["bitfinex","SOLUSD",1736951491604,23.776884,194.31,194.26,41.35862871]
["bitfinex","SOLUSD",1736951491800,23.776884,194.3,194.27,20.0]
["bitfinex","SOLUSD",1736951492005,41.35862871,194.28,194.18,0.77205199]
["bitfinex","SOLUSD",1736951492237,65.13551271,194.26,194.19,41.35862871]
["bitfinex","SOLUSD",1736951492438,65.13551271,194.26,194.23,20.0]
["bitfinex","SOLUSD",1736951492735,41.35862871,194.32,194.28,20.0]
["bitfinex","SOLUSD",1736951492933,41.48411871,194.32,194.28,20.0]
["bitfinex","SOLUSD",1736951493144,23.776884,194.3,194.28,20.0]
["bitfinex","SOLUSD",1736951493842,23.902374,194.28,194.13,5.77204099]
["bitfinex","SOLUSD",1736951494036,23.776884,194.23,194.18,41.35862871]
["bitfinex","SOLUSD",1736951494237,23.776884,194.2,194.14,41.35862871]
["bitfinex","SOLUSD",1736951494425,23.776884,194.2,194.15,0.7724351]
["bitfinex","SOLUSD",1736951494615,23.776884,194.19,194.15,0.7724351]
["bitfinex","SOLUSD",1736951495016,23.776884,194.2,194.18,20.0]
["bitfinex","SOLUSD",1736951495224,23.776884,194.2,194.15,42.13106381]
["bitfinex","SOLUSD",1736951495435,23.776884,194.21,194.15,42.13106381]
["bitfinex","SOLUSD",1736951495643,23.776884,194.21,194.18,20.0]
["bitfinex","SOLUSD",1736951495817,23.776884,194.2,194.18,20.0]
["bitfinex","SOLUSD",1736951496214,0.25098,194.26,194.19,20.0]
["bitfinex","SOLUSD",1736951496515,0.12549,194.26,194.21,41.35862871]
["bitfinex","SOLUSD",1736951496725,0.12549,194.28,194.23,41.35862871]
["bitfinex","SOLUSD",1736951496938,23.902374,194.28,194.23,41.35862871]
["bitfinex","SOLUSD",1736951497118,0.12549,194.3,194.25,41.35862871]
["bitfinex","SOLUSD",1736951497440,23.902374,194.28,194.21,0.77211768]
["bitfinex","SOLUSD",1736951497628,65.26100271,194.28,194.22,41.35862871]
["bitfinex","SOLUSD",1736951498113,65.26100271,194.28,193.79,8.03640875]
["bitfinex","SOLUSD",1736951498114,41.48411871,194.31,194.25,41.35862871]
["bitfinex","SOLUSD",1736951498317,0.12549,194.31,194.26,0.77203692]
["bitfinex","SOLUSD",1736951498551,23.776884,194.3,194.27,20.0]
["bitfinex","SOLUSD",1736951498718,0.12549,194.29,194.27,20.0]
["bitfinex","SOLUSD",1736951498917,41.48411871,194.31,194.27,20.0]
["bitfinex","SOLUSD",1736951499134,0.31398,194.37,194.31,20.0]
["bitfinex","SOLUSD",1736951499442,0.31398,194.37,194.35,41.35862871]
["bitfinex","SOLUSD",1736951499443,0.063,194.37,194.35,41.35862871]
["bitfinex","SOLUSD",1736951499744,0.063,194.37,194.36,42.1303336]
["bitfinex","SOLUSD",1736951504246,0.063,194.37,194.36,88.61445231]
["bitfinex","SOLUSD",1736951504454,20.54456875,194.46,194.4,20.0]
["bitfinex","SOLUSD",1736951504648,20.54456875,194.46,194.45,41.35862871]
["bitfinex","SOLUSD",1736951504832,20.54456875,194.46,194.43,41.35862871]
["bitfinex","SOLUSD",1736951505027,20.54456875,194.46,194.44,41.35862871]
["bitfinex","SOLUSD",1736951505348,20.54456875,194.46,194.41,0.77120646]
["bitfinex","SOLUSD",1736951505549,20.54456875,194.46,194.39,41.35862871]
["bitfinex","SOLUSD",1736951505550,65.13551271,194.45,194.39,41.35862871]
["bitfinex","SOLUSD",1736951505732,65.13551271,194.45,194.42,20.0]
["bitfinex","SOLUSD",1736951505938,65.13551271,194.45,194.39,41.35862871]
["bitfinex","SOLUSD",1736951506146,65.13551271,194.41,194.32,0.77149457]
["bitfinex","SOLUSD",1736951506344,23.776884,194.39,194.34,41.35862871]
["bitfinex","SOLUSD",1736951506534,0.12549,194.47,194.41,20.0]
["bitfinex","SOLUSD",1736951506729,41.35862871,194.47,194.42,41.35862871]
["bitfinex","SOLUSD",1736951506939,0.063,194.48,194.43,41.35862871]
["bitfinex","SOLUSD",1736951507152,23.776884,194.45,194.43,41.35862871]
["bitfinex","SOLUSD",1736951507354,0.063,194.48,194.43,41.35862871]
["bitfinex","SOLUSD",1736951507559,0.063,194.48,194.45,41.35862871]
["bitfinex","SOLUSD",1736951508071,0.063,194.48,194.47,20.0]
["bitfinex","SOLUSD",1736951508246,0.063,194.48,194.47,62.12959427]
["bitfinex","SOLUSD",1736951509272,0.063,194.48,194.47,0.77096556]
["bitfinex","SOLUSD",1736951509451,0.063,194.48,194.47,41.35862871]
["bitfinex","SOLUSD",1736951512146,0.25098,194.38,194.14,10.0]
["bitfinex","SOLUSD",1736951512349,41.35862871,194.36,194.28,41.35862871]
["bitfinex","SOLUSD",1736951512650,0.25098,194.42,194.32,41.35862871]
["bitfinex","SOLUSD",1736951512864,41.35862871,194.39,194.33,0.77169712]
["bitfinex","SOLUSD",1736951513256,41.35862871,194.41,194.34,41.35862871]
["bitfinex","SOLUSD",1736951513456,41.35862871,194.41,194.35,0.77156783]
["bitfinex","SOLUSD",1736951513664,65.13551271,194.4,194.35,0.77156783]
["bitfinex","SOLUSD",1736951513856,41.35862871,194.37,194.3,41.35862871]
["bitfinex","SOLUSD",1736951514170,0.77121163,194.39,194.31,0.77178497]
["bitfinex","SOLUSD",1736951514171,41.35862871,194.35,194.31,0.77178497]
["bitfinex","SOLUSD",1736951514343,41.35862871,194.42,194.37,20.0]
["bitfinex","SOLUSD",1736951514549,41.35862871,194.41,194.37,20.0]
["bitfinex","SOLUSD",1736951514765,41.35862871,194.4,194.37,20.0]
["bitfinex","SOLUSD",1736951514991,23.776884,194.4,194.37,20.0]
["bitfinex","SOLUSD",1736951515189,65.13551271,194.4,194.36,20.0]
["bitfinex","SOLUSD",1736951515389,65.13551271,194.4,194.36,19.62559963]
["bitfinex","SOLUSD",1736951515692,65.13551271,194.38,194.37,0.03]
["bitfinex","SOLUSD",1736951516194,41.35862871,194.4,194.37,0.03]
["bitfinex","SOLUSD",1736951516401,23.776884,194.39,194.37,0.03]
["bitfinex","SOLUSD",1736951516991,65.13551271,194.39,194.37,0.03]
["bitfinex","SOLUSD",1736951517290,41.35862871,194.42,194.37,0.03]
["bitfinex","SOLUSD",1736951517602,65.13551271,194.38,194.37,0.03]
["bitfinex","SOLUSD",1736951517968,23.776884,194.38,194.37,0.03]
["bitfinex","SOLUSD",1736951518170,65.13551271,194.38,194.37,0.03]
["bitfinex","SOLUSD",1736951518370,65.38649271,194.38,194.37,0.03]
["bitfinex","SOLUSD",1736951518619,65.13551271,194.38,194.37,0.03]
["bitfinex","SOLUSD",1736951519178,65.26100271,194.38,194.37,0.03]
["bitfinex","SOLUSD",1736951519372,65.38649271,194.38,194.37,0.03]
["bitfinex","SOLUSD",1736951521382,49.50270226,194.38,194.37,0.03]
["bitfinex","SOLUSD",1736951521791,24.027864,194.37,194.25,0.38667795]
["bitfinex","SOLUSD",1736951521999,23.776884,194.25,194.2,0.41725399]
["bitfinex","SOLUSD",1736951522198,49.25172226,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736951523311,49.37721226,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736951523513,0.12549,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736951523804,65.48405268,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736951524180,65.35856268,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736951524377,41.45618868,194.23,194.2,0.03]
["bitfinex","SOLUSD",1736951524593,41.45618868,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736951524794,65.35856268,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736951525083,65.48405268,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736951526906,106.94024136,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736951527204,117.90615714,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736951527403,49.827864,194.2,194.17,0.03]
["bitfinex","SOLUSD",1736951527601,65.48405268,194.18,194.17,0.03]
["bitfinex","SOLUSD",1736951527989,72.10795268,194.18,194.17,0.03]
["bitfinex","SOLUSD",1736951528704,65.48405268,194.18,194.17,0.03]
["bitfinex","SOLUSD",1736951529099,66.44988755,194.18,194.17,0.03]
["bitfinex","SOLUSD",1736951530079,76.44988755,194.18,194.17,0.03]
["bitfinex","SOLUSD",1736951530405,66.44988755,194.18,194.17,0.03]
["bitfinex","SOLUSD",1736951530888,65.48405268,194.18,194.17,0.03]
["bitfinex","SOLUSD",1736951531094,0.25098,194.2,194.17,0.03]
["bitfinex","SOLUSD",1736951531404,0.96573078,194.21,194.17,0.03]
["bitfinex","SOLUSD",1736951531607,42.42191946,194.21,194.17,0.03]
["bitfinex","SOLUSD",1736951532003,0.96573078,194.21,194.17,0.03]
["bitfinex","SOLUSD",1736951532206,0.12549,194.22,194.17,41.87451581]
["bitfinex","SOLUSD",1736951532394,0.12549,194.23,194.2,20.0]
["bitfinex","SOLUSD",1736951532580,41.58167868,194.25,194.2,20.0]
["bitfinex","SOLUSD",1736951532786,41.45618868,194.27,194.21,41.45618868]
["bitfinex","SOLUSD",1736951533091,41.45618868,194.28,194.24,20.0]
["bitfinex","SOLUSD",1736951533290,41.45618868,194.25,194.19,41.45618868]
["bitfinex","SOLUSD",1736951533501,1.090847,194.27,194.2,41.84409142]
["bitfinex","SOLUSD",1736951533686,41.45618868,194.25,194.22,20.0]
["bitfinex","SOLUSD",1736951533886,65.35856268,194.25,194.2,0.38790274]
["bitfinex","SOLUSD",1736951534110,23.776884,194.23,194.21,20.0]
["bitfinex","SOLUSD",1736951534312,65.23307268,194.23,194.21,20.0]
["bitfinex","SOLUSD",1736951534487,65.23307268,194.24,194.21,20.0]
["bitfinex","SOLUSD",1736951534891,41.58167868,194.22,194.17,20.03]
["bitfinex","SOLUSD",1736951535101,23.776884,194.21,194.17,0.03]
["bitfinex","SOLUSD",1736951535302,41.58167868,194.24,194.18,41.45618868]
["bitfinex","SOLUSD",1736951535798,0.12549,194.25,194.2,41.45618868]
["bitfinex","SOLUSD",1736951535995,0.12549,194.25,194.19,0.38805469]
["bitfinex","SOLUSD",1736951535996,65.23307268,194.24,194.21,20.0]
["bitfinex","SOLUSD",1736951536288,65.23307268,194.24,194.19,0.38805469]
["bitfinex","SOLUSD",1736951536498,65.23307268,194.24,194.18,0.38800964]
["bitfinex","SOLUSD",1736951536701,23.776884,194.24,194.19,41.45618868]
["bitfinex","SOLUSD",1736951536903,66.19847352,194.24,194.21,20.0]
["bitfinex","SOLUSD",1736951537183,0.96542076,194.27,194.22,41.45618868]
["bitfinex","SOLUSD",1736951537386,41.58167868,194.28,194.22,41.84385834]
["bitfinex","SOLUSD",1736951537821,0.96523024,194.29,194.22,41.8438379]
["bitfinex","SOLUSD",1736951538117,0.96517168,194.3,194.25,41.45618868]
["bitfinex","SOLUSD",1736951538420,42.42132231,194.3,194.24,41.45618868]
["bitfinex","SOLUSD",1736951538718,53.02434876,194.31,194.28,20.0]
["bitfinex","SOLUSD",1736951538887,11.44267008,194.31,194.28,41.45618868]
["bitfinex","SOLUSD",1736951539087,42.42117125,194.33,194.29,20.0]
["bitfinex","SOLUSD",1736951539280,41.58167868,194.34,194.29,20.0]
["bitfinex","SOLUSD",1736951539580,42.42114369,194.33,194.29,20.0]
["bitfinex","SOLUSD",1736951539884,42.54665184,194.35,194.28,41.45618868]
["bitfinex","SOLUSD",1736951540209,42.54665184,194.35,194.29,0.38707688]
["bitfinex","SOLUSD",1736951540414,41.58167868,194.35,194.29,41.84326556]
["bitfinex","SOLUSD",1736951540724,23.776884,194.34,194.32,20.0]
["bitfinex","SOLUSD",1736951540889,1.09032293,194.39,194.33,61.84304328]
["bitfinex","SOLUSD",1736951541217,0.25098,194.43,194.4,20.0]
["bitfinex","SOLUSD",1736951541408,0.25098,194.44,194.39,41.45618868]
["bitfinex","SOLUSD",1736951541605,0.12549,194.44,194.39,41.84229057]
["bitfinex","SOLUSD",1736951541806,0.12549,194.44,194.39,41.45618868]
["bitfinex","SOLUSD",1736951542125,23.776884,194.43,194.4,20.0]
["bitfinex","SOLUSD",1736951542297,42.54607949,194.44,194.38,0.38610038]
["bitfinex","SOLUSD",1736951542298,0.12549,194.42,194.38,0.38610038]
["bitfinex","SOLUSD",1736951542617,41.45618868,194.39,194.31,41.84230203]
["bitfinex","SOLUSD",1736951542912,41.45618868,194.37,194.31,41.84230203]
["bitfinex","SOLUSD",1736951543121,42.42090542,194.38,194.34,20.0]
["bitfinex","SOLUSD",1736951543408,41.45618868,194.36,194.3,41.45618868]
["bitfinex","SOLUSD",1736951543616,41.45618868,194.36,194.27,6.8904134]
["bitfinex","SOLUSD",1736951543617,41.45618868,194.35,194.29,41.45618868]
["bitfinex","SOLUSD",1736951543915,23.776884,194.35,194.3,41.8431052]
["bitfinex","SOLUSD",1736951544412,41.45618868,194.35,194.32,20.0]
["bitfinex","SOLUSD",1736951544825,42.42105109,194.35,194.3,0.38691652]
["bitfinex","SOLUSD",1736951546600,65.23307268,194.35,194.33,20.0]
["bitfinex","SOLUSD",1736951546800,23.776884,194.35,194.33,20.0]
["bitfinex","SOLUSD",1736951546996,23.776884,194.33,194.28,41.45618868]
["bitfinex","SOLUSD",1736951547210,65.23307268,194.35,194.29,41.84333208]
["bitfinex","SOLUSD",1736951547721,23.776884,194.35,194.29,41.84333208]
["bitfinex","SOLUSD",1736951548018,41.45618868,194.32,194.26,2.00737025]
["bitfinex","SOLUSD",1736951548190,41.45618868,194.35,194.29,41.45618868]
["bitfinex","SOLUSD",1736951548391,0.12549,194.36,194.31,41.45618868]
["bitfinex","SOLUSD",1736951548694,65.23307268,194.32,194.31,20.0]
["bitfinex","SOLUSD",1736951549093,65.23307268,194.32,194.29,20.0]
["bitfinex","SOLUSD",1736951549508,65.23307268,194.3,194.29,20.0]
["bitfinex","SOLUSD",1736951549704,23.776884,194.29,194.2,0.03]
["bitfinex","SOLUSD",1736951549892,41.45618868,194.27,194.21,41.45618868]
["bitfinex","SOLUSD",1736951550098,41.45618868,194.27,194.24,20.0]
["bitfinex","SOLUSD",1736951550298,0.96528866,194.28,194.26,20.0]
["bitfinex","SOLUSD",1736951550518,0.12549,194.33,194.28,20.0]
["bitfinex","SOLUSD",1736951550724,0.12549,194.33,194.28,61.45618868]
["bitfinex","SOLUSD",1736951550891,0.12549,194.33,194.21,0.38713201]
["bitfinex","SOLUSD",1736951550892,41.45618868,194.3,194.27,20.0]
["bitfinex","SOLUSD",1736951551096,65.23307268,194.28,194.27,20.0]
["bitfinex","SOLUSD",1736951551406,65.23307268,194.28,194.25,20.0]
["bitfinex","SOLUSD",1736951551788,1.09063907,194.3,194.25,20.0]
["bitfinex","SOLUSD",1736951551789,66.19830804,194.27,194.25,20.0]
["bitfinex","SOLUSD",1736951551993,65.23307268,194.27,194.24,20.0]
["bitfinex","SOLUSD",1736951552207,23.776884,194.27,194.25,20.0]
["bitfinex","SOLUSD",1736951552605,23.776884,194.27,194.24,20.0]
["bitfinex","SOLUSD",1736951552813,41.45618868,194.26,194.24,20.0]
["bitfinex","SOLUSD",1736951553002,41.45618868,194.25,194.2,0.41770478]
["bitfinex","SOLUSD",1736951553193,66.19848012,194.26,194.2,41.87419229]
["bitfinex","SOLUSD",1736951553400,65.23307268,194.26,194.23,20.0]
["bitfinex","SOLUSD",1736951553830,23.776884,194.24,194.22,20.0]
["bitfinex","SOLUSD",1736951554019,24.74235597,194.24,194.2,0.03]
["bitfinex","SOLUSD",1736951554201,0.12549,194.26,194.21,25.8751014]
["bitfinex","SOLUSD",1736951554526,23.776884,194.25,194.24,20.0]
["bitfinex","SOLUSD",1736951554820,49.26415178,194.25,194.2,0.03]
["bitfinex","SOLUSD",1736951555007,23.776884,194.25,194.22,20.0]
["bitfinex","SOLUSD",1736951555217,23.776884,194.25,194.23,20.0]
["bitfinex","SOLUSD",1736951555613,23.776884,194.25,194.2,25.51726778]
["bitfinex","SOLUSD",1736951555832,24.74225082,194.25,194.2,25.51726778]
["bitfinex","SOLUSD",1736951556141,50.2295186,194.25,194.23,20.0]
["bitfinex","SOLUSD",1736951556822,50.2295186,194.25,194.2,0.41791428]
["bitfinex","SOLUSD",1736951556823,23.776884,194.23,194.2,0.03]
["bitfinex","SOLUSD",1736951557027,49.51513178,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736951557826,23.902374,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736951558120,0.12549,194.25,194.2,25.51726778]
["bitfinex","SOLUSD",1736951558320,0.96554425,194.26,194.24,20.0]
["bitfinex","SOLUSD",1736951558531,1.0907839,194.28,194.24,25.48726778]
["bitfinex","SOLUSD",1736951558706,17.07549382,194.29,194.24,25.48726778]
["bitfinex","SOLUSD",1736951558707,17.91518146,194.29,194.24,25.48726778]
["bitfinex","SOLUSD",1736951558916,16.95000382,194.29,194.28,20.0]
["bitfinex","SOLUSD",1736951559112,25.73824778,194.34,194.28,20.0]
["bitfinex","SOLUSD",1736951559320,25.48726778,194.35,194.29,25.48726778]
["bitfinex","SOLUSD",1736951559517,26.57765552,194.34,194.28,25.48726778]
["bitfinex","SOLUSD",1736951559827,25.61275778,194.34,194.27,25.48726778]
["bitfinex","SOLUSD",1736951560024,25.61275778,194.34,194.28,25.87437694]
["bitfinex","SOLUSD",1736951560233,49.26415178,194.3,194.24,24.98726778]
["bitfinex","SOLUSD",1736951560436,26.45237995,194.29,194.23,25.48726778]
["bitfinex","SOLUSD",1736951560935,50.22932568,194.28,194.21,25.87468087]
["bitfinex","SOLUSD",1736951561128,49.26415178,194.28,194.22,45.48726778]
["bitfinex","SOLUSD",1736951561301,49.26415178,194.28,194.24,20.0]
["bitfinex","SOLUSD",1736951562206,23.776884,194.26,194.24,20.0]
["bitfinex","SOLUSD",1736951562530,25.61275778,194.27,194.24,20.0]
["bitfinex","SOLUSD",1736951562531,23.776884,194.27,194.24,20.0]
["bitfinex","SOLUSD",1736951562904,0.25098,194.34,194.24,25.48726778]
["bitfinex","SOLUSD",1736951563228,0.12549,194.29,194.24,25.48726778]
["bitfinex","SOLUSD",1736951563418,23.776884,194.28,194.23,25.87472052]
["bitfinex","SOLUSD",1736951563616,23.902374,194.29,194.24,25.48726778]
["bitfinex","SOLUSD",1736951563818,24.8675353,194.29,194.24,25.48726778]
["bitfinex","SOLUSD",1736951564017,50.35480308,194.29,194.23,0.38745274]
["bitfinex","SOLUSD",1736951564311,0.12549,194.26,194.22,20.0]
["bitfinex","SOLUSD",1736951564521,23.776884,194.25,194.2,0.41759842]
["bitfinex","SOLUSD",1736951564836,23.776884,194.25,194.23,20.0]
["bitfinex","SOLUSD",1736951565015,23.776884,194.25,194.21,25.48726778]
["bitfinex","SOLUSD",1736951565209,23.776884,194.25,194.2,25.9048662]
["bitfinex","SOLUSD",1736951565532,0.12549,194.29,194.24,25.48726778]
["bitfinex","SOLUSD",1736951565713,0.12549,194.33,194.27,25.48726778]
["bitfinex","SOLUSD",1736951565914,0.12549,194.35,194.3,25.48726778]
["bitfinex","SOLUSD",1736951566115,0.12549,194.37,194.32,25.48726778]
["bitfinex","SOLUSD",1736951566436,0.96479847,194.38,194.35,25.48726778]
["bitfinex","SOLUSD",1736951566604,11.2128589,194.39,194.37,25.48726778]
["bitfinex","SOLUSD",1736951566804,0.96479847,194.43,194.38,25.8735439]
["bitfinex","SOLUSD",1736951567041,0.96479847,194.43,194.39,25.48726778]
["bitfinex","SOLUSD",1736951567336,25.48726778,194.42,194.36,25.48726778]
["bitfinex","SOLUSD",1736951567637,0.96453033,194.42,194.37,25.48726778]
["bitfinex","SOLUSD",1736951567843,0.96451718,194.43,194.39,25.48726778]
["bitfinex","SOLUSD",1736951568131,0.31398,194.48,194.42,25.48726778]
["bitfinex","SOLUSD",1736951568341,0.31398,194.48,194.43,25.48726778]
["bitfinex","SOLUSD",1736951568506,0.31398,194.48,194.42,25.48726778]
["bitfinex","SOLUSD",1736951568710,25.80124778,194.48,194.42,25.48726778]
["bitfinex","SOLUSD",1736951568930,0.96429444,194.47,194.42,25.48726778]
["bitfinex","SOLUSD",1736951569114,0.063,194.48,194.43,25.87290819]
["bitfinex","SOLUSD",1736951569747,0.063,194.48,194.43,0.38564041]
["bitfinex","SOLUSD",1736951570040,0.063,194.48,194.44,25.48726778]
["bitfinex","SOLUSD",1736951570239,0.063,194.48,194.43,25.48726778]
["bitfinex","SOLUSD",1736951570537,23.776884,194.44,194.39,0.38553606]
["bitfinex","SOLUSD",1736951570843,25.48726778,194.4,194.33,25.48726778]
["bitfinex","SOLUSD",1736951571180,25.48726778,194.41,194.34,25.48726778]
["bitfinex","SOLUSD",1736951571318,25.48726778,194.39,194.36,20.0]
["bitfinex","SOLUSD",1736951571637,23.902374,194.36,194.29,25.87380646]
["bitfinex","SOLUSD",1736951571811,49.26415178,194.34,194.28,25.87428074]
["bitfinex","SOLUSD",1736951572022,25.48726778,194.33,194.28,0.38707786]
["bitfinex","SOLUSD",1736951572324,49.26415178,194.32,194.27,5.46]
["bitfinex","SOLUSD",1736951572528,49.26415178,194.32,194.24,0.387049]
["bitfinex","SOLUSD",1736951572529,49.51513178,194.3,194.26,0.38735316]
["bitfinex","SOLUSD",1736951572732,24.74203415,194.29,194.24,25.48726778]
["bitfinex","SOLUSD",1736951573141,25.48726778,194.31,194.28,20.0]
["bitfinex","SOLUSD",1736951573346,23.776884,194.3,194.25,0.38751315]
["bitfinex","SOLUSD",1736951573641,23.776884,194.3,194.27,20.0]
["bitfinex","SOLUSD",1736951573642,21.746884,194.3,194.27,20.0]
["bitfinex","SOLUSD",1736951573830,0.25098,194.35,194.28,20.0]
["bitfinex","SOLUSD",1736951574012,0.12549,194.3,194.27,20.0]
["bitfinex","SOLUSD",1736951574525,0.96514095,194.36,194.25,25.48726778]
["bitfinex","SOLUSD",1736951574716,0.12549,194.29,194.21,0.38723389]
["bitfinex","SOLUSD",1736951574943,25.48726778,194.26,194.2,0.41750902]
["bitfinex","SOLUSD",1736951575146,25.48726778,194.28,194.2,0.41750902]
["bitfinex","SOLUSD",1736951575338,1.09072188,194.27,194.21,25.48726778]
["bitfinex","SOLUSD",1736951575557,0.12549,194.25,194.2,0.41750902]
["bitfinex","SOLUSD",1736951575727,49.38964178,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736951576348,50.4807323,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736951577438,65.48712546,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736951578671,65.23614546,194.21,194.2,0.03]
["bitfinex","SOLUSD",1736951578954,41.58475146,194.25,194.2,0.03]
["bitfinex","SOLUSD",1736951579163,0.96542482,194.24,194.2,0.03]
["bitfinex","SOLUSD",1736951579320,41.45926146,194.27,194.23,20.0]
["bitfinex","SOLUSD",1736951579524,0.96531656,194.26,194.21,41.45926146]
["bitfinex","SOLUSD",1736951579739,42.42457802,194.26,194.23,20.0]
["bitfinex","SOLUSD",1736951580047,41.45926146,194.27,194.23,20.0]
["bitfinex","SOLUSD",1736951580249,0.96529131,194.26,194.23,20.0]
["bitfinex","SOLUSD",1736951580549,0.25098,194.31,194.23,41.45926146]
["bitfinex","SOLUSD",1736951580753,0.12549,194.29,194.23,41.45926146]
["bitfinex","SOLUSD",1736951580954,41.45926146,194.3,194.24,41.84680894]
["bitfinex","SOLUSD",1736951581257,41.58475146,194.32,194.26,41.45926146]
["bitfinex","SOLUSD",1736951581424,42.54987593,194.31,194.25,41.45926146]
["bitfinex","SOLUSD",1736951581621,1.09061447,194.31,194.25,41.45926146]
["bitfinex","SOLUSD",1736951581832,42.54987593,194.31,194.27,20.0]
["bitfinex","SOLUSD",1736951582040,41.45926146,194.33,194.29,20.0]
["bitfinex","SOLUSD",1736951582360,0.96509731,194.36,194.28,41.84636488]
["bitfinex","SOLUSD",1736951582361,41.45926146,194.35,194.28,41.84636488]
["bitfinex","SOLUSD",1736951582563,0.12549,194.37,194.32,41.45926146]
["bitfinex","SOLUSD",1736951582856,41.58475146,194.37,194.31,41.45926146]
["bitfinex","SOLUSD",1736951583227,0.12549,194.38,194.24,10.0]
["bitfinex","SOLUSD",1736951583228,0.12549,194.38,194.35,20.0]
["bitfinex","SOLUSD",1736951583429,41.71024146,194.45,194.4,20.0]
["bitfinex","SOLUSD",1736951583678,0.12549,194.45,194.4,61.45926146]
["bitfinex","SOLUSD",1736951583966,41.58475146,194.44,194.38,41.45926146]
["bitfinex","SOLUSD",1736951584257,41.45926146,194.41,194.37,20.0]
["bitfinex","SOLUSD",1736951584431,23.776884,194.4,194.38,20.0]
["bitfinex","SOLUSD",1736951584868,23.776884,194.4,194.35,41.45926146]
["bitfinex","SOLUSD",1736951585170,66.20074497,194.39,194.33,41.84564922]
["bitfinex","SOLUSD",1736951585329,0.12549,194.34,194.29,41.45926146]
["bitfinex","SOLUSD",1736951585533,0.12549,194.34,194.22,0.38697068]
["bitfinex","SOLUSD",1736951585534,41.45926146,194.31,194.22,0.38697068]
["bitfinex","SOLUSD",1736951585741,42.424301,194.3,194.24,41.45926146]
["bitfinex","SOLUSD",1736951585952,41.58475146,194.32,194.26,41.45926146]
["bitfinex","SOLUSD",1736951586267,41.58475146,194.32,194.25,0.38740579]
["bitfinex","SOLUSD",1736951586268,1.09051648,194.37,194.31,41.45926146]
["bitfinex","SOLUSD",1736951586439,0.12549,194.39,194.33,41.45926146]
["bitfinex","SOLUSD",1736951586646,0.12549,194.4,194.35,41.45926146]
["bitfinex","SOLUSD",1736951586856,1.09011721,194.41,194.36,41.45926146]
["bitfinex","SOLUSD",1736951587473,1.09004922,194.41,194.36,41.45926146]
["bitfinex","SOLUSD",1736951587767,1.09004922,194.41,194.35,41.45926146]
["bitfinex","SOLUSD",1736951587964,0.12549,194.39,194.34,41.45926146]
["bitfinex","SOLUSD",1736951588142,23.776884,194.38,194.36,20.0]
["bitfinex","SOLUSD",1736951588459,0.25098,194.35,194.29,20.613978]
["bitfinex","SOLUSD",1736951588661,23.776884,194.33,194.28,41.45926146]
["bitfinex","SOLUSD",1736951588839,0.12549,194.35,194.29,41.84637018]
["bitfinex","SOLUSD",1736951589039,23.902374,194.35,194.29,41.84637018]
["bitfinex","SOLUSD",1736951589237,23.902374,194.35,194.24,20.619012]
["bitfinex","SOLUSD",1736951589238,23.902374,194.3,194.24,0.38697796]
["bitfinex","SOLUSD",1736951589458,0.12549,194.32,194.27,41.45926146]
["bitfinex","SOLUSD",1736951589660,1.09048515,194.32,194.27,41.45926146]
["bitfinex","SOLUSD",1736951589847,41.58475146,194.34,194.28,41.84649348]
["bitfinex","SOLUSD",1736951590056,23.776884,194.33,194.28,0.38723202]
["bitfinex","SOLUSD",1736951590388,1.09041459,194.36,194.3,20.0]
["bitfinex","SOLUSD",1736951590553,0.96487501,194.39,194.35,41.45926146]
["bitfinex","SOLUSD",1736951590760,0.12549,194.42,194.37,41.45926146]
["bitfinex","SOLUSD",1736951591070,0.12549,194.44,194.4,41.45926146]
["bitfinex","SOLUSD",1736951591277,23.902374,194.43,194.38,41.45926146]
["bitfinex","SOLUSD",1736951591583,23.902374,194.43,194.37,41.45926146]
["bitfinex","SOLUSD",1736951591584,0.25098,194.42,194.37,41.45926146]
["bitfinex","SOLUSD",1736951591761,0.96464928,194.41,194.35,41.45926146]
["bitfinex","SOLUSD",1736951591957,0.12549,194.46,194.43,20.0]
["bitfinex","SOLUSD",1736951593273,41.52226146,194.48,194.41,0.38544579]
["bitfinex","SOLUSD",1736951593473,0.96426434,194.47,194.41,41.45926146]
["bitfinex","SOLUSD",1736951593662,0.12549,194.46,194.41,41.45926146]
["bitfinex","SOLUSD",1736951593986,23.776884,194.41,194.34,0.38588368]
["bitfinex","SOLUSD",1736951594203,66.20068912,194.41,194.35,41.45926146]
["bitfinex","SOLUSD",1736951594488,41.45926146,194.39,194.33,41.84574058]
["bitfinex","SOLUSD",1736951594669,0.25098,194.46,194.37,41.45926146]
["bitfinex","SOLUSD",1736951594869,41.71024146,194.43,194.33,20.38647912]
["bitfinex","SOLUSD",1736951595177,23.776884,194.41,194.39,20.0]
["bitfinex","SOLUSD",1736951595362,1.09005391,194.4,194.34,41.45926146]
["bitfinex","SOLUSD",1736951595561,23.776884,194.39,194.34,41.45926146]
["bitfinex","SOLUSD",1736951595787,41.45926146,194.42,194.36,41.45926146]
["bitfinex","SOLUSD",1736951596081,66.20068459,194.41,194.38,20.0]
["bitfinex","SOLUSD",1736951596286,24.74142313,194.41,194.38,20.0]
["bitfinex","SOLUSD",1736951596590,66.20068459,194.41,194.38,20.0]
["bitfinex","SOLUSD",1736951596788,24.74142313,194.41,194.38,20.0]
["bitfinex","SOLUSD",1736951596964,41.45926146,194.46,194.39,41.84552209]
["bitfinex","SOLUSD",1736951597161,0.12549,194.43,194.37,41.45926146]
["bitfinex","SOLUSD",1736951597367,65.23614546,194.41,194.35,41.45926146]
["bitfinex","SOLUSD",1736951597562,0.12549,194.39,194.31,2.02187917]
["bitfinex","SOLUSD",1736951597761,41.58475146,194.39,194.32,41.45926146]
["bitfinex","SOLUSD",1736951597984,0.96464607,194.4,194.25,1.6354]
["bitfinex","SOLUSD",1736951597985,41.45926146,194.35,194.25,1.6354]
["bitfinex","SOLUSD",1736951598184,23.776884,194.34,194.28,41.48926146]
["bitfinex","SOLUSD",1736951598390,41.58475146,194.37,194.33,20.0]
["bitfinex","SOLUSD",1736951598555,0.96486282,194.39,194.33,20.0]
["bitfinex","SOLUSD",1736951598556,41.58475146,194.39,194.33,41.45926146]
["bitfinex","SOLUSD",1736951598763,0.96468441,194.38,194.35,20.0]
["bitfinex","SOLUSD",1736951598973,23.776884,194.38,194.35,20.0]
["bitfinex","SOLUSD",1736951599574,23.776884,194.36,194.28,0.03]
["bitfinex","SOLUSD",1736951599771,23.776884,194.36,194.32,41.45926146]
["bitfinex","SOLUSD",1736951599984,41.45926146,194.34,194.28,41.87620147]
["bitfinex","SOLUSD",1736951600294,1.09041969,194.39,194.32,20.0]
["bitfinex","SOLUSD",1736951600466,0.12549,194.41,194.33,0.38641567]
["bitfinex","SOLUSD",1736951600663,0.12549,194.39,194.34,41.45926146]
["bitfinex","SOLUSD",1736951600866,23.776884,194.38,194.31,41.45926146]
["bitfinex","SOLUSD",1736951601216,0.96475658,194.37,194.31,41.45926146]
["bitfinex","SOLUSD",1736951601394,23.776884,194.36,194.31,41.45926146]
["bitfinex","SOLUSD",1736951601561,23.776884,194.36,194.33,41.45926146]
["bitfinex","SOLUSD",1736951601760,23.776884,194.34,194.28,0.41682298]
["bitfinex","SOLUSD",1736951601973,0.12549,194.37,194.32,41.45926146]
["bitfinex","SOLUSD",1736951602392,41.45926146,194.39,194.28,0.41682298]
["bitfinex","SOLUSD",1736951602393,0.12549,194.39,194.33,41.84596862]
["bitfinex","SOLUSD",1736951602589,1.09017502,194.39,194.33,41.84596862]
["bitfinex","SOLUSD",1736951602797,23.776884,194.38,194.33,41.84596862]
["bitfinex","SOLUSD",1736951602986,41.45926146,194.41,194.33,0.38670716]
["bitfinex","SOLUSD",1736951603167,1.09007714,194.42,194.36,41.45926146]
["bitfinex","SOLUSD",1736951603369,0.12549,194.44,194.39,41.45926146]
["bitfinex","SOLUSD",1736951603571,0.12549,194.45,194.41,41.45926146]
["bitfinex","SOLUSD",1736951603771,42.42365347,194.44,194.38,41.45926146]
["bitfinex","SOLUSD",1736951603982,41.45926146,194.42,194.36,61.45926146]
["bitfinex","SOLUSD",1736951604184,0.12549,194.44,194.39,41.45926146]
["bitfinex","SOLUSD",1736951604400,0.12549,194.43,194.38,41.45926146]
["bitfinex","SOLUSD",1736951604599,0.12549,194.43,194.36,20.0]
["bitfinex","SOLUSD",1736951604600,23.902374,194.41,194.36,20.0]
["bitfinex","SOLUSD",1736951604795,0.12549,194.37,194.31,0.38649901]
["bitfinex","SOLUSD",1736951604981,41.45926146,194.35,194.3,0.03]
["bitfinex","SOLUSD",1736951605182,42.42411924,194.34,194.3,0.03]
["bitfinex","SOLUSD",1736951605378,23.776884,194.33,194.3,0.03]
["bitfinex","SOLUSD",1736951606596,23.776884,194.33,194.3,20.03]
["bitfinex","SOLUSD",1736951606901,0.96500284,194.32,194.3,20.03]
["bitfinex","SOLUSD",1736951607082,65.48712546,194.31,194.3,0.03]
["bitfinex","SOLUSD",1736951607681,0.25098,194.35,194.3,0.03]
["bitfinex","SOLUSD",1736951607881,0.96493698,194.34,194.3,0.03]
["bitfinex","SOLUSD",1736951608200,11.30998206,194.37,194.34,20.0]
["bitfinex","SOLUSD",1736951608498,11.18449206,194.37,194.35,41.45926146]
["bitfinex","SOLUSD",1736951608681,0.18849,194.4,194.36,41.45926146]
["bitfinex","SOLUSD",1736951608888,0.063,194.4,194.36,41.45926146]
["bitfinex","SOLUSD",1736951609194,0.063,194.4,194.37,41.45926146]
["bitfinex","SOLUSD",1736951609501,0.063,194.4,194.36,41.45926146]
["bitfinex","SOLUSD",1736951609681,0.063,194.4,194.33,20.0]
["bitfinex","SOLUSD",1736951609682,0.063,194.4,194.39,41.45926146]
["bitfinex","SOLUSD",1736951610696,0.063,194.4,194.38,41.45926146]
["bitfinex","SOLUSD",1736951610896,0.063,194.4,194.39,20.0]
["bitfinex","SOLUSD",1736951611481,0.063,194.4,194.36,41.45926146]
["bitfinex","SOLUSD",1736951611682,23.839884,194.4,194.36,41.45926146]
["bitfinex","SOLUSD",1736951611883,23.839884,194.4,194.38,20.0]
["bitfinex","SOLUSD",1736951612289,0.063,194.4,194.38,61.45926146]
["bitfinex","SOLUSD",1736951612580,0.063,194.4,194.39,41.84542783]
["bitfinex","SOLUSD",1736951613591,0.063,194.4,194.39,88.74468929]
["bitfinex","SOLUSD",1736951613895,0.063,194.4,194.39,47.28542783]
["bitfinex","SOLUSD",1736951614309,0.063,194.4,194.39,88.74468929]
["bitfinex","SOLUSD",1736951614892,0.063,194.4,194.39,47.28542783]
["bitfinex","SOLUSD",1736951616499,0.063,194.4,194.33,0.38599109]
["bitfinex","SOLUSD",1736951616817,23.839884,194.4,194.34,41.45926146]
["bitfinex","SOLUSD",1736951616987,66.26378789,194.4,194.37,20.0]
["bitfinex","SOLUSD",1736951617317,66.26378789,194.4,194.32,41.45926146]
["bitfinex","SOLUSD",1736951617318,41.39731602,194.39,194.32,41.45926146]
["bitfinex","SOLUSD",1736951617612,42.42394082,194.39,194.35,20.0]
["bitfinex","SOLUSD",1736951617783,23.839884,194.4,194.35,61.45926146]
["bitfinex","SOLUSD",1736951617979,24.80449854,194.4,194.34,41.45926146]
["bitfinex","SOLUSD",1736951618201,23.776884,194.38,194.33,61.45926146]
["bitfinex","SOLUSD",1736951618515,23.776884,194.38,194.3,41.48926146]
["bitfinex","SOLUSD",1736951618516,23.776884,194.35,194.3,41.48926146]
["bitfinex","SOLUSD",1736951618683,41.45926146,194.37,194.31,41.84617076]
["bitfinex","SOLUSD",1736951619005,23.776884,194.37,194.33,41.45926146]
["bitfinex","SOLUSD",1736951619898,0.063,194.4,194.36,41.45926146]
["bitfinex","SOLUSD",1736951620204,0.063,194.4,194.39,61.45926146]
["bitfinex","SOLUSD",1736951620409,0.063,194.4,194.34,41.45926146]
["bitfinex","SOLUSD",1736951620410,41.52226146,194.4,194.34,41.45926146]
["bitfinex","SOLUSD",1736951620582,0.96472022,194.39,194.34,41.45926146]
["bitfinex","SOLUSD",1736951620781,42.42398168,194.39,194.32,41.45926146]
["bitfinex","SOLUSD",1736951620985,42.42398168,194.39,194.3,0.03]
["bitfinex","SOLUSD",1736951620986,0.063,194.4,194.36,41.45926146]
["bitfinex","SOLUSD",1736951621406,0.063,194.4,194.35,41.45926146]
["bitfinex","SOLUSD",1736951621704,0.063,194.4,194.31,41.84558305]
["bitfinex","SOLUSD",1736951621705,65.23614546,194.38,194.31,41.84558305]
["bitfinex","SOLUSD",1736951622006,41.64775146,194.4,194.34,41.45926146]
["bitfinex","SOLUSD",1736951622211,0.96466716,194.39,194.34,41.45926146]
["bitfinex","SOLUSD",1736951622382,23.776884,194.38,194.34,41.45926146]
["bitfinex","SOLUSD",1736951622711,23.776884,194.38,194.3,0.41652305]
["bitfinex","SOLUSD",1736951622712,65.23614546,194.36,194.3,41.48926146]
["bitfinex","SOLUSD",1736951622911,23.776884,194.36,194.31,41.45926146]
["bitfinex","SOLUSD",1736951623206,0.96486112,194.35,194.3,41.48926146]
["bitfinex","SOLUSD",1736951623386,65.23614546,194.36,194.3,41.48926146]
["bitfinex","SOLUSD",1736951623813,23.776884,194.34,194.3,0.03]
["bitfinex","SOLUSD",1736951624105,0.12549,194.31,194.3,0.03]
["bitfinex","SOLUSD",1736951624305,1.09063056,194.31,194.3,0.03]
["bitfinex","SOLUSD",1736951624820,66.45226602,194.31,194.3,0.03]
["bitfinex","SOLUSD",1736951625179,24.99300456,194.31,194.3,0.03]
["bitfinex","SOLUSD",1736951625383,6.5286,194.33,194.3,0.03]
["bitfinex","SOLUSD",1736951625384,0.12549,194.33,194.3,0.03]
["bitfinex","SOLUSD",1736951625809,0.12549,194.35,194.3,0.41707477]
["bitfinex","SOLUSD",1736951625992,0.12549,194.35,194.3,25.88345617]
["bitfinex","SOLUSD",1736951626192,0.96486263,194.36,194.3,25.88345617]
["bitfinex","SOLUSD",1736951626390,0.96486263,194.36,194.31,25.46654216]
["bitfinex","SOLUSD",1736951626692,23.776884,194.35,194.32,25.46654216]
["bitfinex","SOLUSD",1736951627011,23.776884,194.35,194.31,25.46654216]
["bitfinex","SOLUSD",1736951627417,23.776884,194.35,194.3,0.03]
["bitfinex","SOLUSD",1736951627622,23.776884,194.35,194.31,25.46654216]
["bitfinex","SOLUSD",1736951627997,23.776884,194.35,194.32,25.46654216]
["bitfinex","SOLUSD",1736951628205,23.776884,194.35,194.31,25.46654216]
["bitfinex","SOLUSD",1736951628398,23.776884,194.35,194.3,0.03]
["bitfinex","SOLUSD",1736951628399,23.776884,194.35,194.32,25.46654216]
["bitfinex","SOLUSD",1736951628724,23.776884,194.35,194.31,25.46654216]
["bitfinex","SOLUSD",1736951629218,1.21588071,194.34,194.3,0.03]
["bitfinex","SOLUSD",1736951629526,0.25098,194.32,194.3,0.03]
["bitfinex","SOLUSD",1736951629688,1.21607941,194.32,194.3,0.03]
["bitfinex","SOLUSD",1736951630091,23.902374,194.31,194.3,0.03]
["bitfinex","SOLUSD",1736951630288,49.49440616,194.31,194.3,0.03]
["bitfinex","SOLUSD",1736951630726,79.96094832,194.31,194.3,0.03]
["bitfinex","SOLUSD",1736951631028,49.027864,194.29,194.28,0.03]
["bitfinex","SOLUSD",1736951631326,75.45998698,194.29,194.28,0.03]
["bitfinex","SOLUSD",1736951631497,70.45998698,194.29,194.28,0.03]
["bitfinex","SOLUSD",1736951631699,75.45998698,194.29,194.28,0.03]
["bitfinex","SOLUSD",1736951632518,80.45998698,194.29,194.28,0.03]
["bitfinex","SOLUSD",1736951632912,75.45998698,194.29,194.28,0.03]
["bitfinex","SOLUSD",1736951633092,80.45998698,194.29,194.28,0.03]
["bitfinex","SOLUSD",1736951633293,75.45998698,194.29,194.28,0.03]
["bitfinex","SOLUSD",1736951633698,57.08238698,194.29,194.28,0.03]
["bitfinex","SOLUSD",1736951634617,67.08238698,194.29,194.28,0.03]
["bitfinex","SOLUSD",1736951635327,62.08238698,194.29,194.28,0.03]
["bitfinex","SOLUSD",1736951635499,67.08238698,194.29,194.28,0.03]
["bitfinex","SOLUSD",1736951635823,57.08238698,194.29,194.28,0.03]
["bitfinex","SOLUSD",1736951636519,62.08238698,194.29,194.28,0.03]
["bitfinex","SOLUSD",1736951637341,26.68310298,194.29,194.28,0.03]
["bitfinex","SOLUSD",1736951637622,1.21656082,194.29,194.28,0.03]
["bitfinex","SOLUSD",1736951637792,0.96523282,194.3,194.28,0.03]
["bitfinex","SOLUSD",1736951637992,11.20350824,194.31,194.28,25.49654216]
["bitfinex","SOLUSD",1736951638214,25.59203216,194.36,194.29,25.85377125]
["bitfinex","SOLUSD",1736951638423,0.96491159,194.35,194.3,25.46654216]
["bitfinex","SOLUSD",1736951638626,0.96491159,194.35,194.29,25.46654216]
["bitfinex","SOLUSD",1736951639125,0.96491159,194.35,194.28,25.49654216]
["bitfinex","SOLUSD",1736951639126,49.49440616,194.34,194.28,25.49654216]
["bitfinex","SOLUSD",1736951639434,0.96500289,194.33,194.28,0.03]
["bitfinex","SOLUSD",1736951639608,24.027864,194.32,194.28,0.03]
["bitfinex","SOLUSD",1736951639813,23.776884,194.3,194.28,0.03]
["bitfinex","SOLUSD",1736951640113,0.12549,194.35,194.29,25.46654216]
["bitfinex","SOLUSD",1736951640429,0.96490956,194.37,194.33,25.46654216]
["bitfinex","SOLUSD",1736951640601,0.12549,194.38,194.34,25.46654216]
["bitfinex","SOLUSD",1736951641008,0.96474278,194.37,194.33,25.46654216]
["bitfinex","SOLUSD",1736951641241,0.12549,194.33,194.29,0.03]
["bitfinex","SOLUSD",1736951641498,0.12549,194.36,194.31,25.46654216]
["bitfinex","SOLUSD",1736951641719,0.12549,194.35,194.3,25.46654216]
["bitfinex","SOLUSD",1736951641914,23.902374,194.35,194.3,25.46654216]
["bitfinex","SOLUSD",1736951642116,23.776884,194.33,194.29,0.03]
["bitfinex","SOLUSD",1736951642327,49.24342616,194.31,194.29,0.03]
["bitfinex","SOLUSD",1736951642519,24.86746572,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736951642717,50.45949788,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736951642917,0.12549,194.33,194.29,0.03]
["bitfinex","SOLUSD",1736951643102,26.55702744,194.33,194.29,0.03]
["bitfinex","SOLUSD",1736951643413,0.12549,194.33,194.29,25.49654216]
["bitfinex","SOLUSD",1736951643612,23.776884,194.31,194.29,0.03]
["bitfinex","SOLUSD",1736951643838,26.55720538,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736951644198,50.45957938,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736951644610,24.74205722,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736951644907,23.776884,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736951645124,25.46654216,194.33,194.29,0.03]
["bitfinex","SOLUSD",1736951645311,0.96499509,194.33,194.29,0.03]
["bitfinex","SOLUSD",1736951645511,25.71752216,194.37,194.31,25.46654216]
["bitfinex","SOLUSD",1736951645721,0.12549,194.35,194.31,25.46654216]
["bitfinex","SOLUSD",1736951646038,23.776884,194.34,194.29,25.49654216]
["bitfinex","SOLUSD",1736951646327,0.96497161,194.33,194.29,25.49654216]
["bitfinex","SOLUSD",1736951646538,0.96497161,194.33,194.29,0.03]
["bitfinex","SOLUSD",1736951646917,0.12549,194.35,194.29,25.88367577]
["bitfinex","SOLUSD",1736951646918,24.027864,194.35,194.29,25.88367577]
["bitfinex","SOLUSD",1736951647104,23.776884,194.35,194.31,25.46654216]
["bitfinex","SOLUSD",1736951647310,23.776884,194.35,194.3,25.46654216]
["bitfinex","SOLUSD",1736951647718,0.96492176,194.34,194.29,25.49654216]
["bitfinex","SOLUSD",1736951647914,23.776884,194.34,194.29,0.03]
["bitfinex","SOLUSD",1736951648123,23.776884,194.34,194.3,25.46654216]
["bitfinex","SOLUSD",1736951648623,26.43145132,194.35,194.29,25.49654216]
["bitfinex","SOLUSD",1736951648825,0.96491306,194.39,194.3,0.38701486]
["bitfinex","SOLUSD",1736951649141,25.65503216,194.4,194.34,25.46654216]
["bitfinex","SOLUSD",1736951649342,0.063,194.4,194.38,25.46654216]
["bitfinex","SOLUSD",1736951649634,0.063,194.4,194.39,0.38609274]
["bitfinex","SOLUSD",1736951649812,0.063,194.4,194.39,25.46654216]
["bitfinex","SOLUSD",1736951650009,0.063,194.4,194.37,25.46654216]
["bitfinex","SOLUSD",1736951650238,0.063,194.4,194.36,0.38568419]
["bitfinex","SOLUSD",1736951650412,0.063,194.4,194.34,1.641]
["bitfinex","SOLUSD",1736951650413,0.063,194.4,194.37,20.0]
["bitfinex","SOLUSD",1736951651835,0.063,194.4,194.39,25.46654216]
["bitfinex","SOLUSD",1736951653148,0.063,194.4,194.34,1.641]
["bitfinex","SOLUSD",1736951653149,0.12549,194.39,194.34,27.10754216]
["bitfinex","SOLUSD",1736951653314,0.12549,194.39,194.31,0.38611051]
["bitfinex","SOLUSD",1736951653315,49.24342616,194.38,194.31,0.38611051]
["bitfinex","SOLUSD",1736951653640,25.46654216,194.36,194.3,25.46654216]
["bitfinex","SOLUSD",1736951653942,0.063,194.4,194.29,0.03]
["bitfinex","SOLUSD",1736951653943,23.776884,194.32,194.29,0.03]
["bitfinex","SOLUSD",1736951654145,50.20845932,194.32,194.29,0.03]
["bitfinex","SOLUSD",1736951654319,25.46654216,194.31,194.29,0.03]
["bitfinex","SOLUSD",1736951654637,30.52954216,194.4,194.29,0.03]
["bitfinex","SOLUSD",1736951654638,50.45954513,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736951655045,50.20856513,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736951655224,0.12549,194.32,194.29,0.03]
["bitfinex","SOLUSD",1736951655560,1.09053129,194.32,194.29,0.03]
["bitfinex","SOLUSD",1736951655842,49.24342616,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736951656042,49.36891616,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736951656441,49.49440616,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736951657444,74.96094832,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736951657646,75.926254,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736951657852,80.926254,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736951658938,50.45971184,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736951659455,75.926254,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736951659622,50.45971184,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736951660152,26.68282784,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736951660449,50.45971184,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736951660619,26.68282784,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736951660816,0.25098,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736951661033,24.99305009,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736951661427,26.68270825,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736951661853,75.92613441,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736951662056,80.92613441,194.3,194.29,0.03]
["bitfinex","SOLUSD",1736951662350,24.027864,194.27,194.2,0.03]
["bitfinex","SOLUSD",1736951662556,30.8,194.28,194.1,0.03]
["bitfinex","SOLUSD",1736951662557,24.027864,194.18,194.1,0.03]
["bitfinex","SOLUSD",1736951662748,0.25098,194.15,194.1,0.03]
["bitfinex","SOLUSD",1736951663053,50.46062182,194.15,194.1,0.03]
["bitfinex","SOLUSD",1736951663235,49.49440616,194.11,194.1,0.03]
["bitfinex","SOLUSD",1736951663431,66.50413112,194.11,194.1,0.03]
["bitfinex","SOLUSD",1736951664630,108.01403623,194.11,194.1,0.03]
["bitfinex","SOLUSD",1736951665267,113.01403623,194.11,194.1,0.03]
["bitfinex","SOLUSD",1736951665441,113.01403623,194.11,194.09,0.03]
["bitfinex","SOLUSD",1736951665442,65.53776911,194.02,194.01,0.03]
["bitfinex","SOLUSD",1736951666464,23.776884,194.02,194.01,0.03]
["bitfinex","SOLUSD",1736951666766,23.902374,194.02,194.01,0.03]
["bitfinex","SOLUSD",1736951666931,24.86893458,194.02,194.01,0.03]
["bitfinex","SOLUSD",1736951667262,5.0,194.11,194.01,0.03]
["bitfinex","SOLUSD",1736951667263,0.25098,194.08,194.01,0.03]
["bitfinex","SOLUSD",1736951667572,65.41227911,194.03,194.01,0.03]
["bitfinex","SOLUSD",1736951667859,41.76088511,194.08,194.02,41.50990511]
["bitfinex","SOLUSD",1736951668069,0.96635322,194.07,194.02,41.50990511]
["bitfinex","SOLUSD",1736951668237,0.96635322,194.07,194.01,0.4197607]
["bitfinex","SOLUSD",1736951668238,23.776884,194.03,194.01,0.03]
["bitfinex","SOLUSD",1736951668441,66.2532654,194.03,194.01,0.03]
["bitfinex","SOLUSD",1736951668637,65.53776911,194.02,194.01,0.03]
["bitfinex","SOLUSD",1736951669441,66.50458709,194.02,194.01,0.03]
["bitfinex","SOLUSD",1736951670240,24.99468198,194.02,194.01,0.03]
["bitfinex","SOLUSD",1736951670443,65.53776911,194.02,194.01,0.03]
["bitfinex","SOLUSD",1736951670940,24.027864,194.02,194.01,0.03]
["bitfinex","SOLUSD",1736951671142,65.53776911,194.02,194.01,0.03]
["bitfinex","SOLUSD",1736951674547,40.6704315,194.02,194.01,0.03]
["bitfinex","SOLUSD",1736951674767,83.14691815,194.02,194.01,0.03]
["bitfinex","SOLUSD",1736951675365,93.14691815,194.02,194.01,0.03]
["bitfinex","SOLUSD",1736951675569,99.55011815,194.02,194.01,0.03]
["bitfinex","SOLUSD",1736951675756,54.827864,194.01,194.0,0.03]
["bitfinex","SOLUSD",1736951675959,137.84767422,194.01,194.0,0.03]
["bitfinex","SOLUSD",1736951676158,142.84767422,194.01,194.0,0.03]
["bitfinex","SOLUSD",1736951676348,129.49524614,194.01,194.0,0.03]
["bitfinex","SOLUSD",1736951676859,0.25098,193.94,193.9,0.03]
["bitfinex","SOLUSD",1736951677060,65.53776911,193.91,193.9,0.03]
["bitfinex","SOLUSD",1736951677248,66.50507137,193.91,193.9,0.03]
["bitfinex","SOLUSD",1736951677449,77.62033187,193.91,193.9,0.03]
["bitfinex","SOLUSD",1736951678752,119.13023698,193.91,193.9,0.03]
["bitfinex","SOLUSD",1736951679578,77.62033187,193.91,193.9,0.03]
["bitfinex","SOLUSD",1736951679751,78.5876898,193.91,193.9,0.03]
["bitfinex","SOLUSD",1736951680089,54.6853158,193.91,193.9,0.03]
["bitfinex","SOLUSD",1736951680248,12.08256276,193.91,193.9,0.03]
["bitfinex","SOLUSD",1736951680753,12.08256276,193.91,193.9,41.53990511]
["bitfinex","SOLUSD",1736951681875,12.08256276,193.91,193.9,47.93360511]
["bitfinex","SOLUSD",1736951682279,12.08256276,193.91,193.9,41.53990511]
["bitfinex","SOLUSD",1736951682481,8.74936276,193.91,193.9,94.61011022]
["bitfinex","SOLUSD",1736951682683,0.96689276,194.04,193.94,6.3937]
["bitfinex","SOLUSD",1736951682892,0.12549,194.06,193.97,20.0]
["bitfinex","SOLUSD",1736951683052,0.12549,194.08,194.03,41.50990511]
["bitfinex","SOLUSD",1736951683382,0.12549,194.08,194.0,41.50990511]
["bitfinex","SOLUSD",1736951683383,0.12549,194.05,194.0,41.50990511]
["bitfinex","SOLUSD",1736951683685,0.12549,194.05,193.98,0.38975779]
["bitfinex","SOLUSD",1736951683686,41.50990511,194.04,193.98,41.50990511]
["bitfinex","SOLUSD",1736951683986,42.4763632,194.03,193.97,41.50990511]
["bitfinex","SOLUSD",1736951684151,42.4763632,194.03,193.96,41.50990511]
["bitfinex","SOLUSD",1736951684152,23.776884,194.02,193.96,41.50990511]
["bitfinex","SOLUSD",1736951684475,66.25336438,194.02,193.96,41.50990511]
["bitfinex","SOLUSD",1736951684775,24.74345927,194.02,193.97,0.39021657]
["bitfinex","SOLUSD",1736951685079,66.25336438,194.02,193.95,47.34021941]
["bitfinex","SOLUSD",1736951685383,41.50990511,194.01,193.95,47.34030004]
["bitfinex","SOLUSD",1736951685685,0.96656844,194.01,193.96,41.50990511]
["bitfinex","SOLUSD",1736951685977,0.96656844,194.01,193.95,5.83039493]
["bitfinex","SOLUSD",1736951686149,42.47647355,194.01,193.95,47.34030004]
["bitfinex","SOLUSD",1736951686584,23.776884,194.02,193.97,41.50990511]
["bitfinex","SOLUSD",1736951686882,0.96648466,194.01,193.95,47.34030004]
["bitfinex","SOLUSD",1736951687077,65.28678911,194.0,193.95,5.44]
["bitfinex","SOLUSD",1736951687378,65.28678911,194.0,193.94,6.3937]
["bitfinex","SOLUSD",1736951687379,41.50990511,193.96,193.9,41.53990511]
["bitfinex","SOLUSD",1736951687601,24.74373143,193.95,193.9,0.03]
["bitfinex","SOLUSD",1736951687782,0.12549,193.99,193.9,0.03]
["bitfinex","SOLUSD",1736951687783,41.50990511,193.97,193.91,41.50990511]
["bitfinex","SOLUSD",1736951687961,65.28678911,193.96,193.91,0.39077794]
["bitfinex","SOLUSD",1736951688296,65.28678911,193.93,193.9,0.03]
["bitfinex","SOLUSD",1736951688468,65.53776911,193.91,193.9,0.03]
["bitfinex","SOLUSD",1736951690690,66.50512721,193.91,193.9,0.03]
["bitfinex","SOLUSD",1736951691762,108.01503232,193.91,193.9,0.03]
["bitfinex","SOLUSD",1736951692272,66.50512721,193.91,193.9,0.03]
["bitfinex","SOLUSD",1736951692474,108.01503232,193.91,193.9,0.03]
["bitfinex","SOLUSD",1736951692970,0.12549,193.9,193.83,0.03]
["bitfinex","SOLUSD",1736951693179,0.12549,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736951693378,66.37973138,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736951693795,0.96745227,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736951694089,41.50990511,193.88,193.83,0.03]
["bitfinex","SOLUSD",1736951694390,0.12549,193.93,193.87,61.50990511]
["bitfinex","SOLUSD",1736951694593,0.12549,193.93,193.87,20.0]
["bitfinex","SOLUSD",1736951694885,23.902374,193.93,193.87,41.50990511]
["bitfinex","SOLUSD",1736951695096,0.96702457,193.92,193.87,41.50990511]
["bitfinex","SOLUSD",1736951695294,41.63539511,193.91,193.85,41.50990511]
["bitfinex","SOLUSD",1736951695489,41.76088511,193.89,193.83,0.03]
["bitfinex","SOLUSD",1736951695792,41.50990511,193.87,193.83,0.03]
["bitfinex","SOLUSD",1736951695999,66.25402754,193.88,193.83,0.03]
["bitfinex","SOLUSD",1736951696991,41.50990511,193.87,193.83,0.03]
["bitfinex","SOLUSD",1736951697500,66.25402754,193.88,193.83,0.03]
["bitfinex","SOLUSD",1736951697668,53.04162188,193.93,193.87,41.50990511]
["bitfinex","SOLUSD",1736951697869,42.72789642,193.92,193.86,41.50990511]
["bitfinex","SOLUSD",1736951698200,42.72789642,193.92,193.88,20.0]
["bitfinex","SOLUSD",1736951698201,41.50990511,193.9,193.88,20.0]
["bitfinex","SOLUSD",1736951698362,42.47704946,193.9,193.88,20.0]
["bitfinex","SOLUSD",1736951698878,76.56694278,193.89,193.83,0.03]
["bitfinex","SOLUSD",1736951699077,11.15466367,193.89,193.85,61.50990511]
["bitfinex","SOLUSD",1736951699271,11.15466367,193.89,193.86,41.50990511]
["bitfinex","SOLUSD",1736951699668,11.15466367,193.89,193.87,41.50990511]
["bitfinex","SOLUSD",1736951699873,11.15466367,193.89,193.88,41.90118543]
["bitfinex","SOLUSD",1736951700371,11.15466367,193.89,193.88,46.90118543]
["bitfinex","SOLUSD",1736951700576,0.96656229,194.0,193.92,20.0]
["bitfinex","SOLUSD",1736951700779,23.902374,194.01,193.96,41.50990511]
["bitfinex","SOLUSD",1736951700995,0.96660298,194.01,193.96,41.50990511]
["bitfinex","SOLUSD",1736951701198,0.12549,194.06,194.0,41.50990511]
["bitfinex","SOLUSD",1736951701367,1.09187113,194.06,194.01,41.50990511]
["bitfinex","SOLUSD",1736951701571,0.12549,194.06,194.02,41.50990511]
["bitfinex","SOLUSD",1736951701903,0.96629843,194.06,194.01,41.50990511]
["bitfinex","SOLUSD",1736951702097,0.96629843,194.06,193.97,0.38978561]
["bitfinex","SOLUSD",1736951702098,10.99532179,194.08,194.03,41.50990511]
["bitfinex","SOLUSD",1736951702272,10.99532179,194.08,194.05,41.50990511]
["bitfinex","SOLUSD",1736951702607,10.99532179,194.08,194.07,41.50990511]
["bitfinex","SOLUSD",1736951702980,10.99532179,194.08,194.06,41.50990511]
["bitfinex","SOLUSD",1736951703184,10.99532179,194.08,194.07,41.8991015]
["bitfinex","SOLUSD",1736951703588,0.063,194.09,194.07,41.8991015]
["bitfinex","SOLUSD",1736951703891,0.063,194.09,194.08,61.50990511]
["bitfinex","SOLUSD",1736951704105,0.063,194.09,194.08,61.89876575]
["bitfinex","SOLUSD",1736951704494,0.063,194.09,194.08,66.89876575]
["bitfinex","SOLUSD",1736951704696,0.063,194.09,194.08,61.89876575]
["bitfinex","SOLUSD",1736951704883,0.063,194.09,194.08,113.40867086]
["bitfinex","SOLUSD",1736951705204,0.063,194.09,194.08,113.01981022]
["bitfinex","SOLUSD",1736951705907,0.063,194.09,194.08,66.50990511]
["bitfinex","SOLUSD",1736951706411,0.063,194.09,194.08,61.89853735]
["bitfinex","SOLUSD",1736951706603,0.063,194.09,194.08,41.50990511]
["bitfinex","SOLUSD",1736951707111,0.063,194.09,194.08,41.89878207]
["bitfinex","SOLUSD",1736951708303,0.063,194.09,194.07,41.50990511]
["bitfinex","SOLUSD",1736951708521,0.063,194.09,194.08,41.50990511]
["bitfinex","SOLUSD",1736951709101,0.063,194.09,194.08,51.50990511]
["bitfinex","SOLUSD",1736951709411,0.063,194.09,194.08,41.50990511]
["bitfinex","SOLUSD",1736951709581,0.063,194.09,194.08,93.40828774]
["bitfinex","SOLUSD",1736951709783,0.063,194.09,194.08,51.89838263]
["bitfinex","SOLUSD",1736951710187,0.063,194.09,194.08,41.89838263]
["bitfinex","SOLUSD",1736951710389,0.063,194.09,194.08,93.40828774]
["bitfinex","SOLUSD",1736951710604,0.063,194.09,194.08,41.89838263]
["bitfinex","SOLUSD",1736951711120,41.57290511,194.09,194.06,0.8089]
["bitfinex","SOLUSD",1736951711285,65.28678911,194.07,194.06,0.8089]
["bitfinex","SOLUSD",1736951711485,65.53776911,194.07,194.06,0.8089]
["bitfinex","SOLUSD",1736951712017,24.027864,194.06,193.94,20.38978205]
["bitfinex","SOLUSD",1736951712226,5.063,194.09,193.97,20.0]
["bitfinex","SOLUSD",1736951712227,41.50990511,194.01,193.97,20.0]
["bitfinex","SOLUSD",1736951712402,41.50990511,194.02,193.98,20.0]
["bitfinex","SOLUSD",1736951712601,41.50990511,194.04,194.01,20.0]
["bitfinex","SOLUSD",1736951712788,41.50990511,194.03,194.0,20.0]
["bitfinex","SOLUSD",1736951712991,41.50990511,194.04,194.01,20.0]
["bitfinex","SOLUSD",1736951713187,41.50990511,194.03,193.98,0.39000103]
["bitfinex","SOLUSD",1736951713488,65.28678911,194.04,193.98,41.50990511]
["bitfinex","SOLUSD",1736951713698,42.72734278,194.06,194.01,20.0]
["bitfinex","SOLUSD",1736951713917,0.18849,194.09,194.04,41.50990511]
["bitfinex","SOLUSD",1736951714092,0.18849,194.09,193.99,20.0]
["bitfinex","SOLUSD",1736951714093,0.063,194.09,194.05,41.89939157]
["bitfinex","SOLUSD",1736951714521,0.063,194.09,194.07,41.50990511]
["bitfinex","SOLUSD",1736951714719,0.063,194.09,194.08,41.50990511]
["bitfinex","SOLUSD",1736951714925,0.063,194.09,194.08,41.89907183]
["bitfinex","SOLUSD",1736951715813,0.063,194.09,194.08,51.89907183]
["bitfinex","SOLUSD",1736951716001,0.063,194.15,194.13,20.0]
["bitfinex","SOLUSD",1736951716186,0.063,194.15,194.14,41.89808685]
["bitfinex","SOLUSD",1736951716392,0.063,194.15,194.14,46.89808685]
["bitfinex","SOLUSD",1736951716792,0.063,194.15,194.14,51.89808685]
["bitfinex","SOLUSD",1736951717119,41.63539511,194.28,194.18,20.0]
["bitfinex","SOLUSD",1736951717294,41.63539511,194.28,194.16,10.0]
["bitfinex","SOLUSD",1736951717295,41.63539511,194.28,194.22,41.50990511]
["bitfinex","SOLUSD",1736951717501,1.0283414,194.29,194.19,20.38769067]
["bitfinex","SOLUSD",1736951717502,0.063,194.29,194.24,41.50990511]
["bitfinex","SOLUSD",1736951717700,0.063,194.29,194.25,41.89738178]
["bitfinex","SOLUSD",1736951717901,0.063,194.29,194.25,0.38747667]
["bitfinex","SOLUSD",1736951718117,0.063,194.29,194.28,41.50990511]
["bitfinex","SOLUSD",1736951718315,0.063,194.29,194.26,20.0]
["bitfinex","SOLUSD",1736951718626,0.063,194.29,194.28,20.0]
["bitfinex","SOLUSD",1736951718991,0.063,194.29,194.24,41.50990511]
["bitfinex","SOLUSD",1736951719229,0.063,194.29,194.27,41.50990511]
["bitfinex","SOLUSD",1736951719524,0.063,194.29,194.28,20.0]
["bitfinex","SOLUSD",1736951720401,0.063,194.29,194.28,41.50990511]
["bitfinex","SOLUSD",1736951720723,0.063,194.29,194.27,0.38721262]
["bitfinex","SOLUSD",1736951720724,0.063,194.29,194.27,41.50990511]
["bitfinex","SOLUSD",1736951720901,0.063,194.29,194.28,41.89700994]
["bitfinex","SOLUSD",1736951721919,0.063,194.29,194.28,0.38710483]
["bitfinex","SOLUSD",1736951722215,0.063,194.29,194.23,0.3871273]
["bitfinex","SOLUSD",1736951722418,0.063,194.29,194.28,20.0]
["bitfinex","SOLUSD",1736951722622,0.063,194.29,194.25,41.50990511]
["bitfinex","SOLUSD",1736951722924,24.80494985,194.29,194.23,41.50990511]
["bitfinex","SOLUSD",1736951723129,41.50990511,194.26,194.2,41.50990511]
["bitfinex","SOLUSD",1736951723333,41.50990511,194.26,194.18,5.8276454]
["bitfinex","SOLUSD",1736951723334,41.50990511,194.25,194.18,0.3876454]
["bitfinex","SOLUSD",1736951723626,41.63539511,194.24,194.18,0.3876454]
["bitfinex","SOLUSD",1736951723796,23.776884,194.23,194.2,20.0]
["bitfinex","SOLUSD",1736951723996,42.4752564,194.24,194.2,20.0]
["bitfinex","SOLUSD",1736951724204,41.50990511,194.25,194.2,20.0]
["bitfinex","SOLUSD",1736951724405,41.50990511,194.25,194.19,0.38785544]
["bitfinex","SOLUSD",1736951724707,23.776884,194.24,194.19,0.38792759]
["bitfinex","SOLUSD",1736951725116,42.53831852,194.29,194.23,41.50990511]
["bitfinex","SOLUSD",1736951725298,41.57290511,194.29,194.24,0.38747075]
["bitfinex","SOLUSD",1736951725498,0.063,194.29,194.24,0.38747075]
["bitfinex","SOLUSD",1736951725898,0.18849,194.29,194.26,20.0]
["bitfinex","SOLUSD",1736951726095,23.776884,194.28,194.23,0.38751205]
["bitfinex","SOLUSD",1736951726398,0.18849,194.29,194.24,41.50990511]
["bitfinex","SOLUSD",1736951726620,0.063,194.29,194.25,41.89727858]
["bitfinex","SOLUSD",1736951727126,0.063,194.29,194.23,41.50990511]
["bitfinex","SOLUSD",1736951727327,0.063,194.29,194.24,41.8972745]
["bitfinex","SOLUSD",1736951727497,0.063,194.29,194.26,20.0]
["bitfinex","SOLUSD",1736951727925,41.63539511,194.28,194.25,20.0]
["bitfinex","SOLUSD",1736951728128,41.63539511,194.28,194.15,5.0]
["bitfinex","SOLUSD",1736951728129,41.50990511,194.26,194.15,10.0]
["bitfinex","SOLUSD",1736951728426,41.50990511,194.24,194.22,20.0]
["bitfinex","SOLUSD",1736951728724,42.60072124,194.25,194.22,20.0]
["bitfinex","SOLUSD",1736951728902,65.41227911,194.25,194.22,20.0]
["bitfinex","SOLUSD",1736951729105,41.50990511,194.23,194.13,5.0]
["bitfinex","SOLUSD",1736951729314,41.50990511,194.22,194.16,41.50990511]
["bitfinex","SOLUSD",1736951729631,42.47541169,194.21,194.14,41.50990511]
["bitfinex","SOLUSD",1736951729813,42.47541169,194.21,194.12,0.38820191]
["bitfinex","SOLUSD",1736951729814,41.50990511,194.17,194.12,0.38820191]
["bitfinex","SOLUSD",1736951730006,0.12549,194.2,194.09,41.50990511]
["bitfinex","SOLUSD",1736951730007,41.50990511,194.15,194.09,41.50990511]
["bitfinex","SOLUSD",1736951730325,41.50990511,194.16,194.13,20.0]
["bitfinex","SOLUSD",1736951730710,41.50990511,194.14,194.08,41.50990511]
["bitfinex","SOLUSD",1736951730908,66.3782204,194.13,194.07,41.50990511]
["bitfinex","SOLUSD",1736951731132,41.50990511,194.14,194.1,20.0]
["bitfinex","SOLUSD",1736951731301,41.50990511,194.15,194.09,41.50990511]
["bitfinex","SOLUSD",1736951731503,41.50990511,194.14,194.08,41.50990511]
["bitfinex","SOLUSD",1736951731734,41.50990511,194.14,194.11,20.0]
["bitfinex","SOLUSD",1736951732109,41.50990511,194.14,194.09,0.38893068]
["bitfinex","SOLUSD",1736951732610,0.12549,194.16,194.13,20.0]
["bitfinex","SOLUSD",1736951732814,0.12549,194.2,194.14,41.89864422]
["bitfinex","SOLUSD",1736951733016,1.09113271,194.2,194.14,41.89864422]
["bitfinex","SOLUSD",1736951733213,0.12549,194.2,194.16,41.50990511]
["bitfinex","SOLUSD",1736951733414,0.12549,194.21,194.17,41.89818012]
["bitfinex","SOLUSD",1736951733613,0.12549,194.24,194.2,41.50990511]
["bitfinex","SOLUSD",1736951734025,0.12549,194.25,194.21,41.50990511]
["bitfinex","SOLUSD",1736951734230,41.63539511,194.25,194.21,20.0]
["bitfinex","SOLUSD",1736951734420,42.47534834,194.24,194.18,0.38804927]
["bitfinex","SOLUSD",1736951735046,41.50990511,194.22,194.16,61.50990511]
["bitfinex","SOLUSD",1736951735338,65.53776911,194.23,194.17,0.38827336]
["bitfinex","SOLUSD",1736951735540,65.53776911,194.21,194.13,0.38819156]
["bitfinex","SOLUSD",1736951735742,42.47552417,194.2,194.13,41.89809667]
["bitfinex","SOLUSD",1736951735917,42.47552417,194.2,194.16,20.0]
["bitfinex","SOLUSD",1736951736234,24.027864,194.21,194.16,20.0]
["bitfinex","SOLUSD",1736951736235,65.41227911,194.21,194.16,20.0]
["bitfinex","SOLUSD",1736951736435,0.12549,194.23,194.18,41.50990511]
["bitfinex","SOLUSD",1736951736741,23.902374,194.23,194.2,20.0]
["bitfinex","SOLUSD",1736951736914,66.37773162,194.23,194.2,20.0]
["bitfinex","SOLUSD",1736951737116,23.902374,194.23,194.2,20.0]
["bitfinex","SOLUSD",1736951737426,41.63539511,194.21,194.19,20.0]
["bitfinex","SOLUSD",1736951737620,41.50990511,194.2,194.19,20.0]
["bitfinex","SOLUSD",1736951737823,42.6009631,194.21,194.19,20.0]
["bitfinex","SOLUSD",1736951738127,42.6009631,194.21,194.18,20.0]
["bitfinex","SOLUSD",1736951738529,41.50990511,194.2,194.15,0.38832472]
["bitfinex","SOLUSD",1736951738733,41.50990511,194.17,194.11,0.3883016]
["bitfinex","SOLUSD",1736951739043,41.50990511,194.14,194.05,0.38881271]
["bitfinex","SOLUSD",1736951739341,23.902374,194.12,194.06,41.50990511]
["bitfinex","SOLUSD",1736951739547,41.63539511,194.14,194.1,20.0]
["bitfinex","SOLUSD",1736951739725,0.12549,194.16,194.12,20.0]
["bitfinex","SOLUSD",1736951739726,41.50990511,194.15,194.12,20.0]
["bitfinex","SOLUSD",1736951740033,41.50990511,194.15,194.1,0.38890788]
["bitfinex","SOLUSD",1736951740239,41.50990511,194.15,194.12,20.0]
["bitfinex","SOLUSD",1736951740440,0.12549,194.16,194.13,20.0]
["bitfinex","SOLUSD",1736951740643,41.50990511,194.17,194.14,20.0]
["bitfinex","SOLUSD",1736951740809,41.63539511,194.19,194.14,20.0]
["bitfinex","SOLUSD",1736951741011,41.63539511,194.19,194.15,20.0]
["bitfinex","SOLUSD",1736951741212,0.12549,194.19,194.17,20.0]
["bitfinex","SOLUSD",1736951741416,66.37789161,194.19,194.17,20.0]
["bitfinex","SOLUSD",1736951741622,66.37789161,194.19,194.16,20.0]
["bitfinex","SOLUSD",1736951741623,65.41227911,194.19,194.16,20.0]
["bitfinex","SOLUSD",1736951741820,65.41227911,194.19,194.13,0.03]
["bitfinex","SOLUSD",1736951741821,0.12549,194.16,194.13,0.03]
["bitfinex","SOLUSD",1736951742018,65.41227911,194.14,194.13,0.03]
["bitfinex","SOLUSD",1736951742219,66.37822715,194.14,194.13,0.03]
["bitfinex","SOLUSD",1736951742436,65.41227911,194.14,194.13,0.03]
["bitfinex","SOLUSD",1736951742634,65.53776911,194.14,194.13,0.03]
["bitfinex","SOLUSD",1736951743448,29.027864,194.13,194.03,0.03]
["bitfinex","SOLUSD",1736951743648,0.12549,194.06,194.03,0.03]
["bitfinex","SOLUSD",1736951743946,65.53776911,194.04,194.03,0.03]
["bitfinex","SOLUSD",1736951744356,65.53776911,194.04,193.93,0.03]
["bitfinex","SOLUSD",1736951744357,0.12549,194.02,193.93,0.03]
["bitfinex","SOLUSD",1736951744650,0.12549,193.96,193.93,20.03]
["bitfinex","SOLUSD",1736951744846,1.09230979,193.96,193.94,20.0]
["bitfinex","SOLUSD",1736951745053,0.12549,193.97,193.93,0.03]
["bitfinex","SOLUSD",1736951745216,0.12549,193.97,193.94,20.0]
["bitfinex","SOLUSD",1736951745619,23.902374,193.97,193.93,0.03]
["bitfinex","SOLUSD",1736951746153,23.902374,193.97,193.94,20.0]
["bitfinex","SOLUSD",1736951746444,24.86916698,193.97,193.93,0.03]
["bitfinex","SOLUSD",1736951746650,41.63539511,193.95,193.93,0.03]
["bitfinex","SOLUSD",1736951746940,1.09235635,193.95,193.93,0.03]
["bitfinex","SOLUSD",1736951747350,65.53776911,193.94,193.93,0.03]
["bitfinex","SOLUSD",1736951750245,0.25098,193.91,193.9,0.03]
["bitfinex","SOLUSD",1736951750416,108.01507907,193.91,193.9,0.03]
["bitfinex","SOLUSD",1736951750624,66.50517396,193.91,193.9,0.03]
["bitfinex","SOLUSD",1736951751147,28.776884,193.9,193.83,0.03]
["bitfinex","SOLUSD",1736951751379,41.76088511,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736951751558,65.53776911,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736951751846,66.50549282,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736951752018,78.48080001,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736951752733,77.5130763,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736951753250,36.00317119,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736951753451,36.97061413,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736951754455,36.00317119,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736951754944,77.5130763,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736951755648,78.48073074,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736951756365,36.97082563,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736951756554,78.48073074,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736951757151,78.48073074,193.84,193.76,0.03]
["bitfinex","SOLUSD",1736951757152,24.027864,193.81,193.76,0.03]
["bitfinex","SOLUSD",1736951757321,41.76088511,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736951757522,66.50585563,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736951757718,29.027864,193.73,193.7,0.03]
["bitfinex","SOLUSD",1736951757962,24.027864,193.71,193.7,0.03]
["bitfinex","SOLUSD",1736951758116,24.027864,193.71,193.67,0.03]
["bitfinex","SOLUSD",1736951758117,24.027864,193.69,193.67,0.03]
["bitfinex","SOLUSD",1736951758326,29.9963936,193.68,193.67,0.03]
["bitfinex","SOLUSD",1736951758519,29.9963936,193.68,193.63,0.03]
["bitfinex","SOLUSD",1736951758520,0.25098,193.65,193.63,0.03]
["bitfinex","SOLUSD",1736951758755,66.5065393,193.64,193.63,0.03]
["bitfinex","SOLUSD",1736951759156,66.5065393,193.64,193.51,41.50990511]
["bitfinex","SOLUSD",1736951759157,78.06976916,193.64,193.51,41.50990511]
["bitfinex","SOLUSD",1736951759324,0.12549,193.56,193.51,41.50990511]
["bitfinex","SOLUSD",1736951759523,23.902374,193.56,193.53,41.50990511]
["bitfinex","SOLUSD",1736951759752,23.902374,193.56,193.48,0.39471788]
["bitfinex","SOLUSD",1736951759753,23.776884,193.56,193.52,41.00990511]
["bitfinex","SOLUSD",1736951760159,0.12549,193.56,193.52,41.50990511]
["bitfinex","SOLUSD",1736951760331,23.776884,193.57,193.54,41.50990511]
["bitfinex","SOLUSD",1736951760657,23.776884,193.58,193.54,41.50990511]
["bitfinex","SOLUSD",1736951760861,0.12549,193.6,193.57,61.50990511]
["bitfinex","SOLUSD",1736951761043,0.12549,193.61,193.57,20.0]
["bitfinex","SOLUSD",1736951761243,11.35852912,193.62,193.57,20.0]
["bitfinex","SOLUSD",1736951761244,11.35852912,193.62,193.59,41.50990511]
["bitfinex","SOLUSD",1736951761444,11.35852912,193.62,193.58,41.50990511]
["bitfinex","SOLUSD",1736951761633,11.35852912,193.62,193.59,41.50990511]
["bitfinex","SOLUSD",1736951761826,11.35852912,193.62,193.6,41.50990511]
["bitfinex","SOLUSD",1736951762049,11.35852912,193.62,193.56,0.39418568]
["bitfinex","SOLUSD",1736951762259,0.12549,193.6,193.59,20.0]
["bitfinex","SOLUSD",1736951762425,23.902374,193.61,193.6,20.0]
["bitfinex","SOLUSD",1736951762638,0.12549,193.6,193.56,41.50990511]
["bitfinex","SOLUSD",1736951762835,23.776884,193.59,193.55,41.50990511]
["bitfinex","SOLUSD",1736951763154,24.027864,193.59,193.58,20.0]
["bitfinex","SOLUSD",1736951763467,0.12549,193.58,193.53,41.50990511]
["bitfinex","SOLUSD",1736951763643,0.12549,193.61,193.57,41.50990511]
["bitfinex","SOLUSD",1736951763843,11.35852912,193.62,193.59,41.50990511]
["bitfinex","SOLUSD",1736951764047,11.35852912,193.62,193.52,5.0]
["bitfinex","SOLUSD",1736951764246,11.35852912,193.62,193.6,20.0]
["bitfinex","SOLUSD",1736951764247,23.776884,193.61,193.6,20.0]
["bitfinex","SOLUSD",1736951764632,0.25098,193.6,193.55,41.50990511]
["bitfinex","SOLUSD",1736951764865,0.25098,193.58,193.5,0.39455484]
["bitfinex","SOLUSD",1736951765167,0.25098,193.58,193.49,41.50990511]
["bitfinex","SOLUSD",1736951765168,0.12549,193.54,193.49,41.50990511]
["bitfinex","SOLUSD",1736951765358,0.12549,193.54,193.47,0.3948747]
["bitfinex","SOLUSD",1736951765359,0.12549,193.54,193.51,41.50990511]
["bitfinex","SOLUSD",1736951765565,0.96889324,193.55,193.47,5.3948747]
["bitfinex","SOLUSD",1736951765870,11.35852912,193.62,193.57,20.0]
["bitfinex","SOLUSD",1736951766033,0.12549,193.66,193.61,41.50990511]
["bitfinex","SOLUSD",1736951766239,0.12549,193.66,193.63,20.0]
["bitfinex","SOLUSD",1736951766240,41.50990511,193.65,193.63,20.0]
["bitfinex","SOLUSD",1736951766439,1.21939737,193.64,193.54,0.39393485]
["bitfinex","SOLUSD",1736951766671,0.12549,193.62,193.6,20.0]
["bitfinex","SOLUSD",1736951766840,0.25098,193.64,193.61,20.0]
["bitfinex","SOLUSD",1736951767035,0.12549,193.64,193.61,41.50990511]
["bitfinex","SOLUSD",1736951767249,0.12549,193.61,193.54,0.39407038]
["bitfinex","SOLUSD",1736951767552,0.12549,193.57,193.5,0.39449378]
["bitfinex","SOLUSD",1736951767753,0.12549,193.55,193.51,41.50990511]
["bitfinex","SOLUSD",1736951767949,23.776884,193.54,193.49,5.83457524]
["bitfinex","SOLUSD",1736951768144,0.12549,193.55,193.51,41.50990511]
["bitfinex","SOLUSD",1736951768372,0.12549,193.55,193.49,5.83457524]
["bitfinex","SOLUSD",1736951768373,0.12549,193.55,193.52,41.50990511]
["bitfinex","SOLUSD",1736951768655,0.12549,193.55,193.54,20.0]
["bitfinex","SOLUSD",1736951768869,0.12549,193.59,193.54,41.50990511]
["bitfinex","SOLUSD",1736951769043,1.09411434,193.59,193.54,41.50990511]
["bitfinex","SOLUSD",1736951769234,12.40230234,193.6,193.57,20.0]
["bitfinex","SOLUSD",1736951769442,11.4336203,193.6,193.57,61.50990511]
["bitfinex","SOLUSD",1736951770064,11.5591103,193.6,193.59,20.0]
["bitfinex","SOLUSD",1736951770275,35.3359943,193.6,193.59,20.0]
["bitfinex","SOLUSD",1736951770636,35.2105043,193.6,193.59,20.0]
["bitfinex","SOLUSD",1736951770846,35.3359943,193.6,193.59,20.0]
["bitfinex","SOLUSD",1736951771576,35.3359943,193.6,193.51,0.39438606]
["bitfinex","SOLUSD",1736951771577,24.027864,193.59,193.51,0.39438606]
["bitfinex","SOLUSD",1736951771869,11.4336203,193.6,193.57,41.50990511]
["bitfinex","SOLUSD",1736951772275,23.776884,193.59,193.57,41.50990511]
["bitfinex","SOLUSD",1736951772568,23.776884,193.59,193.52,0.39477456]
["bitfinex","SOLUSD",1736951772569,23.776884,193.59,193.58,41.50990511]
["bitfinex","SOLUSD",1736951772744,11.5591103,193.6,193.59,20.0]
["bitfinex","SOLUSD",1736951773072,11.5591103,193.6,193.53,41.50990511]
["bitfinex","SOLUSD",1736951773073,0.12549,193.58,193.53,41.50990511]
["bitfinex","SOLUSD",1736951773370,0.12549,193.56,193.52,41.50990511]
["bitfinex","SOLUSD",1736951773574,0.12549,193.56,193.55,20.0]
["bitfinex","SOLUSD",1736951773744,0.25098,193.58,193.54,41.50990511]
["bitfinex","SOLUSD",1736951774271,0.12549,193.54,193.5,41.50990511]
["bitfinex","SOLUSD",1736951774470,1.21991869,193.54,193.5,41.50990511]
["bitfinex","SOLUSD",1736951774661,0.12549,193.56,193.53,61.50990511]
["bitfinex","SOLUSD",1736951774855,0.12549,193.56,193.54,41.50990511]
["bitfinex","SOLUSD",1736951775165,12.56606993,193.57,193.54,41.50990511]
["bitfinex","SOLUSD",1736951775466,11.47182016,193.57,193.55,41.50990511]
["bitfinex","SOLUSD",1736951775653,11.47182016,193.57,193.56,20.0]
["bitfinex","SOLUSD",1736951775850,24.027864,193.56,193.47,0.39460861]
["bitfinex","SOLUSD",1736951776041,23.902374,193.56,193.54,41.50990511]
["bitfinex","SOLUSD",1736951776240,11.31444868,193.56,193.55,41.50990511]
["bitfinex","SOLUSD",1736951776466,0.12549,193.55,193.5,20.0]
["bitfinex","SOLUSD",1736951776671,11.31444868,193.56,193.51,0.39489878]
["bitfinex","SOLUSD",1736951776847,11.31444868,193.56,193.55,41.50990511]
["bitfinex","SOLUSD",1736951778561,11.31444868,193.56,193.54,41.50990511]
["bitfinex","SOLUSD",1736951778783,11.31444868,193.56,193.55,41.50990511]
["bitfinex","SOLUSD",1736951779560,0.12549,193.64,193.58,20.0]
["bitfinex","SOLUSD",1736951779890,0.063,193.6,193.59,0.39407544]
["bitfinex","SOLUSD",1736951780068,0.063,193.6,193.59,41.50990511]
["bitfinex","SOLUSD",1736951780575,0.063,193.6,193.59,20.0]
["bitfinex","SOLUSD",1736951780956,0.063,193.6,193.58,41.50990511]
["bitfinex","SOLUSD",1736951781279,0.063,193.6,193.59,41.90408497]
["bitfinex","SOLUSD",1736951781484,0.063,193.6,193.53,5.0]
["bitfinex","SOLUSD",1736951781485,0.063,193.6,193.58,41.50990511]
["bitfinex","SOLUSD",1736951781781,0.12549,193.58,193.52,0.03]
["bitfinex","SOLUSD",1736951781967,23.776884,193.57,193.53,41.50990511]
["bitfinex","SOLUSD",1736951782167,0.12549,193.58,193.57,20.0]
["bitfinex","SOLUSD",1736951782385,0.063,193.6,193.57,41.50990511]
["bitfinex","SOLUSD",1736951782584,0.063,193.6,193.58,0.39403971]
["bitfinex","SOLUSD",1736951782786,0.063,193.6,193.55,0.39406218]
["bitfinex","SOLUSD",1736951783097,23.839884,193.6,193.52,0.42437813]
["bitfinex","SOLUSD",1736951783261,0.063,193.6,193.58,41.50990511]
["bitfinex","SOLUSD",1736951783459,0.063,193.6,193.59,20.0]
["bitfinex","SOLUSD",1736951784393,0.063,193.6,193.54,41.50990511]
["bitfinex","SOLUSD",1736951784394,23.839884,193.6,193.54,41.50990511]
["bitfinex","SOLUSD",1736951784583,23.839884,193.6,193.58,41.50990511]
["bitfinex","SOLUSD",1736951784584,0.063,193.6,193.58,41.50990511]
["bitfinex","SOLUSD",1736951784888,0.063,193.6,193.57,41.50990511]
["bitfinex","SOLUSD",1736951785069,0.063,193.6,193.56,41.50990511]
["bitfinex","SOLUSD",1736951785272,0.063,193.6,193.57,41.50990511]
["bitfinex","SOLUSD",1736951785471,0.063,193.6,193.58,41.50990511]
["bitfinex","SOLUSD",1736951785684,0.063,193.6,193.59,41.90400728]
["bitfinex","SOLUSD",1736951785981,0.063,193.6,193.59,20.0]
["bitfinex","SOLUSD",1736951786376,0.063,193.6,193.59,46.03909983]
["bitfinex","SOLUSD",1736951786957,0.063,193.6,193.58,25.64504243]
["bitfinex","SOLUSD",1736951787391,0.063,193.6,193.56,25.64504243]
["bitfinex","SOLUSD",1736951787685,0.063,193.6,193.55,25.64504243]
["bitfinex","SOLUSD",1736951788059,0.063,193.6,193.56,25.64504243]
["bitfinex","SOLUSD",1736951788260,0.063,193.6,193.59,25.64504243]
["bitfinex","SOLUSD",1736951788459,0.063,193.6,193.56,25.64504243]
["bitfinex","SOLUSD",1736951788780,0.063,193.6,193.57,26.03943963]
["bitfinex","SOLUSD",1736951788966,0.063,193.6,193.57,0.3943972]
["bitfinex","SOLUSD",1736951789291,0.063,193.6,193.59,25.64504243]
["bitfinex","SOLUSD",1736951789768,0.063,193.6,193.57,25.64504243]
["bitfinex","SOLUSD",1736951789970,0.063,193.6,193.54,25.64504243]
["bitfinex","SOLUSD",1736951790183,0.063,193.6,193.57,25.64504243]
["bitfinex","SOLUSD",1736951790485,0.063,193.6,193.52,0.03]
["bitfinex","SOLUSD",1736951790486,0.063,193.6,193.58,0.39430301]
["bitfinex","SOLUSD",1736951790787,0.063,193.6,193.55,20.0]
["bitfinex","SOLUSD",1736951790989,0.063,193.6,193.56,0.39396803]
["bitfinex","SOLUSD",1736951791360,0.063,193.6,193.58,20.0]
["bitfinex","SOLUSD",1736951791564,0.063,193.6,193.59,63.19132913]
["bitfinex","SOLUSD",1736951792070,0.063,193.6,193.59,58.19132913]
["bitfinex","SOLUSD",1736951792275,1.09357882,193.75,193.63,20.0]
["bitfinex","SOLUSD",1736951792477,33.34133243,193.76,193.7,25.64504243]
["bitfinex","SOLUSD",1736951792478,1.5579,193.76,193.7,25.64504243]
["bitfinex","SOLUSD",1736951792693,1.5579,193.76,193.71,25.64504243]
["bitfinex","SOLUSD",1736951792694,0.9678448,193.76,193.71,25.64504243]
["bitfinex","SOLUSD",1736951792857,0.9678448,193.76,193.7,25.64504243]
["bitfinex","SOLUSD",1736951793056,26.61288723,193.76,193.69,25.64504243]
["bitfinex","SOLUSD",1736951793267,0.9678448,193.76,193.71,25.64504243]
["bitfinex","SOLUSD",1736951793468,0.96780845,193.78,193.67,2.06738722]
["bitfinex","SOLUSD",1736951793688,0.96776851,193.79,193.74,25.64504243]
["bitfinex","SOLUSD",1736951793892,1.03076851,193.8,193.75,25.64504243]
["bitfinex","SOLUSD",1736951794069,0.063,193.8,193.76,25.64504243]
["bitfinex","SOLUSD",1736951794268,25.64504243,193.79,193.74,0.39229037]
["bitfinex","SOLUSD",1736951794478,0.96766635,193.79,193.75,25.64504243]
["bitfinex","SOLUSD",1736951794688,0.063,193.8,193.77,25.64504243]
["bitfinex","SOLUSD",1736951794882,0.063,193.8,193.76,0.39212648]
["bitfinex","SOLUSD",1736951795192,0.063,193.8,193.76,26.03716891]
["bitfinex","SOLUSD",1736951795485,23.776884,193.79,193.73,25.64504243]
["bitfinex","SOLUSD",1736951795666,23.776884,193.79,193.69,7.0308]
["bitfinex","SOLUSD",1736951795667,25.64504243,193.77,193.74,20.0]
["bitfinex","SOLUSD",1736951795867,26.61284682,193.77,193.74,20.0]
["bitfinex","SOLUSD",1736951796072,26.61280354,193.77,193.74,20.0]
["bitfinex","SOLUSD",1736951796271,26.61280354,193.76,193.7,0.39279752]
["bitfinex","SOLUSD",1736951796473,0.96776111,193.76,193.7,26.03797569]
["bitfinex","SOLUSD",1736951796667,49.42192643,193.77,193.71,26.03796873]
["bitfinex","SOLUSD",1736951797090,25.64504243,193.78,193.72,45.64504243]
["bitfinex","SOLUSD",1736951797390,0.063,193.8,193.74,25.64504243]
["bitfinex","SOLUSD",1736951797591,26.67561252,193.8,193.75,0.39232892]
["bitfinex","SOLUSD",1736951797797,25.70804243,193.8,193.75,0.39232892]
["bitfinex","SOLUSD",1736951798089,0.063,193.8,193.77,25.64504243]
["bitfinex","SOLUSD",1736951798387,0.063,193.8,193.76,25.64504243]
["bitfinex","SOLUSD",1736951798591,25.70804243,193.8,193.77,20.0]
["bitfinex","SOLUSD",1736951798897,49.48492643,193.8,193.74,26.03738883]
["bitfinex","SOLUSD",1736951799074,25.64504243,193.79,193.73,25.64504243]
["bitfinex","SOLUSD",1736951799278,25.64504243,193.76,193.7,0.39248969]
["bitfinex","SOLUSD",1736951799469,25.64504243,193.79,193.72,25.64504243]
["bitfinex","SOLUSD",1736951799673,0.063,193.8,193.74,25.64504243]
["bitfinex","SOLUSD",1736951799868,0.063,193.8,193.76,25.64504243]
["bitfinex","SOLUSD",1736951800075,0.063,193.8,193.77,0.39219144]
["bitfinex","SOLUSD",1736951800286,0.063,193.8,193.77,20.0]
["bitfinex","SOLUSD",1736951800287,25.70804243,193.8,193.77,20.0]
["bitfinex","SOLUSD",1736951800470,0.063,193.8,193.75,26.03735184]
["bitfinex","SOLUSD",1736951800687,23.839884,193.8,193.69,5.0]
["bitfinex","SOLUSD",1736951801000,23.839884,193.8,193.67,5.0]
["bitfinex","SOLUSD",1736951801001,25.64504243,193.79,193.72,25.64504243]
["bitfinex","SOLUSD",1736951801206,26.61270378,193.79,193.73,0.39251143]
["bitfinex","SOLUSD",1736951801500,0.063,193.8,193.75,25.64504243]
["bitfinex","SOLUSD",1736951801795,0.063,193.8,193.76,0.39221613]
["bitfinex","SOLUSD",1736951801999,0.063,193.8,193.77,25.64504243]
["bitfinex","SOLUSD",1736951802173,0.063,193.8,193.79,25.64504243]
["bitfinex","SOLUSD",1736951802974,0.063,193.8,193.78,26.03694118]
["bitfinex","SOLUSD",1736951803392,0.063,193.8,193.79,25.64504243]
["bitfinex","SOLUSD",1736951803576,0.063,193.8,193.79,26.0369582]
["bitfinex","SOLUSD",1736951804272,0.063,193.8,193.79,31.0369582]
["bitfinex","SOLUSD",1736951804478,11.50831814,193.93,193.83,26.3111]
["bitfinex","SOLUSD",1736951804676,11.50831814,193.93,193.84,0.3908324]
["bitfinex","SOLUSD",1736951804878,0.25098,194.02,193.88,20.0]
["bitfinex","SOLUSD",1736951805106,0.063,194.0,193.89,20.39060205]
["bitfinex","SOLUSD",1736951805277,0.063,194.0,193.89,25.39060205]
["bitfinex","SOLUSD",1736951805476,0.063,194.0,193.99,20.0]
["bitfinex","SOLUSD",1736951806096,0.063,194.0,193.99,25.64504243]
["bitfinex","SOLUSD",1736951806986,0.063,194.0,193.95,20.0]
["bitfinex","SOLUSD",1736951807182,0.063,194.0,193.98,25.64504243]
["bitfinex","SOLUSD",1736951807392,0.063,194.0,193.99,20.0]
["bitfinex","SOLUSD",1736951807594,25.70804243,194.0,193.93,0.38991917]
["bitfinex","SOLUSD",1736951807798,25.64504243,193.94,193.88,0.39051366]
["bitfinex","SOLUSD",1736951808212,23.776884,193.93,193.88,0.39051366]
["bitfinex","SOLUSD",1736951808413,49.42192643,193.93,193.88,0.39051366]
["bitfinex","SOLUSD",1736951808608,49.42192643,193.93,193.9,20.0]
["bitfinex","SOLUSD",1736951808820,23.776884,193.93,193.91,20.0]
["bitfinex","SOLUSD",1736951809105,25.77053243,193.92,193.91,20.0]
["bitfinex","SOLUSD",1736951809305,23.776884,193.91,193.84,26.03600029]
["bitfinex","SOLUSD",1736951809513,23.776884,193.91,193.85,41.57044025]
["bitfinex","SOLUSD",1736951809679,41.57044025,193.91,193.88,20.0]
["bitfinex","SOLUSD",1736951810011,41.57044025,193.91,193.86,0.3912114]
["bitfinex","SOLUSD",1736951810012,23.902374,193.92,193.89,20.0]
["bitfinex","SOLUSD",1736951810181,0.12549,193.97,193.93,20.0]
["bitfinex","SOLUSD",1736951810383,0.12549,193.96,193.93,20.0]
["bitfinex","SOLUSD",1736951810891,0.12549,193.92,193.85,41.57044025]
["bitfinex","SOLUSD",1736951811106,41.57044025,193.88,193.82,41.57044025]
["bitfinex","SOLUSD",1736951811432,66.56546747,193.87,193.81,0.39151518]
["bitfinex","SOLUSD",1736951811609,0.12549,193.88,193.82,41.57044025]
["bitfinex","SOLUSD",1736951811791,0.12549,193.84,193.72,6.82575025]
["bitfinex","SOLUSD",1736951811989,23.776884,193.83,193.78,41.57044025]
["bitfinex","SOLUSD",1736951812217,23.776884,193.83,193.79,41.96238492]
["bitfinex","SOLUSD",1736951812585,23.776884,193.83,193.81,20.0]
["bitfinex","SOLUSD",1736951812785,0.12549,193.84,193.82,20.0]
["bitfinex","SOLUSD",1736951813318,41.69593025,193.86,193.79,41.96238492]
["bitfinex","SOLUSD",1736951813520,23.776884,193.85,193.82,20.0]
["bitfinex","SOLUSD",1736951813689,23.902374,193.82,193.77,41.57044025]
["bitfinex","SOLUSD",1736951814012,23.776884,193.82,193.81,20.0]
["bitfinex","SOLUSD",1736951814386,23.776884,193.82,193.71,5.44]
["bitfinex","SOLUSD",1736951814387,0.25098,193.8,193.71,0.3921304]
["bitfinex","SOLUSD",1736951814590,23.776884,193.75,193.69,41.57044025]
["bitfinex","SOLUSD",1736951814896,0.12549,193.8,193.77,20.0]
["bitfinex","SOLUSD",1736951815102,65.34732425,193.78,193.77,20.0]
["bitfinex","SOLUSD",1736951815323,23.776884,193.78,193.76,20.0]
["bitfinex","SOLUSD",1736951815528,41.57044025,193.79,193.76,20.0]
["bitfinex","SOLUSD",1736951815729,23.776884,193.78,193.77,20.0]
["bitfinex","SOLUSD",1736951816020,0.12549,193.81,193.79,20.0]
["bitfinex","SOLUSD",1736951816225,65.59830425,193.8,193.79,20.0]
["bitfinex","SOLUSD",1736951816601,0.25098,193.78,193.73,20.67705]
["bitfinex","SOLUSD",1736951816931,23.902374,193.74,193.68,41.57044025]
["bitfinex","SOLUSD",1736951817106,66.44076651,193.74,193.72,20.0]
["bitfinex","SOLUSD",1736951817420,23.776884,193.72,193.66,41.57044025]
["bitfinex","SOLUSD",1736951817622,23.776884,193.72,193.63,0.39307517]
["bitfinex","SOLUSD",1736951817623,23.776884,193.7,193.63,0.39313623]
["bitfinex","SOLUSD",1736951817831,23.776884,193.7,193.65,20.685381]
["bitfinex","SOLUSD",1736951817832,0.96812236,193.69,193.65,20.685381]
["bitfinex","SOLUSD",1736951818000,24.74506359,193.7,193.65,20.685381]
["bitfinex","SOLUSD",1736951818204,66.31550384,193.7,193.67,20.0]
["bitfinex","SOLUSD",1736951818506,24.74506359,193.7,193.68,20.0]
["bitfinex","SOLUSD",1736951818699,23.902374,193.71,193.66,41.57044025]
["bitfinex","SOLUSD",1736951818907,23.776884,193.71,193.67,41.57044025]
["bitfinex","SOLUSD",1736951819120,23.776884,193.71,193.66,41.57044025]
["bitfinex","SOLUSD",1736951819323,24.74499031,193.71,193.68,20.0]
["bitfinex","SOLUSD",1736951819515,66.31543056,193.71,193.68,20.0]
["bitfinex","SOLUSD",1736951819719,24.027864,193.68,193.67,20.0]
["bitfinex","SOLUSD",1736951819900,23.902374,193.68,193.67,20.0]
["bitfinex","SOLUSD",1736951820101,0.25098,193.7,193.65,41.57044025]
["bitfinex","SOLUSD",1736951820302,23.902374,193.71,193.66,41.57044025]
["bitfinex","SOLUSD",1736951820530,1.5136,193.74,193.69,41.57044025]
["bitfinex","SOLUSD",1736951820531,0.12549,193.73,193.69,41.57044025]
["bitfinex","SOLUSD",1736951820730,0.12549,193.77,193.7,0.3930292]
["bitfinex","SOLUSD",1736951820900,1.0932526,193.79,193.7,0.3930292]
["bitfinex","SOLUSD",1736951821103,0.12549,193.81,193.7,0.3930292]
["bitfinex","SOLUSD",1736951821405,0.12549,193.78,193.7,0.3930292]
["bitfinex","SOLUSD",1736951821604,0.12549,193.78,193.63,0.39285294]
["bitfinex","SOLUSD",1736951821934,41.57044025,193.68,193.63,0.39285294]
["bitfinex","SOLUSD",1736951822104,65.34732425,193.65,193.59,41.57044025]
["bitfinex","SOLUSD",1736951822303,66.441251,193.64,193.58,41.57044025]
["bitfinex","SOLUSD",1736951822530,41.57044025,193.6,193.58,20.688514]
["bitfinex","SOLUSD",1736951822715,41.69593025,193.59,193.58,20.688514]
["bitfinex","SOLUSD",1736951822914,65.59830425,193.59,193.58,20.688514]
["bitfinex","SOLUSD",1736951823308,24.027864,193.58,193.51,41.57044025]
["bitfinex","SOLUSD",1736951823524,0.12549,193.55,193.5,41.57044025]
["bitfinex","SOLUSD",1736951823732,1.21990124,193.56,193.51,41.57044025]
["bitfinex","SOLUSD",1736951823912,6.5136,193.63,193.51,41.57044025]
["bitfinex","SOLUSD",1736951823913,0.25098,193.59,193.55,41.57044025]
["bitfinex","SOLUSD",1736951824118,41.82142025,193.59,193.52,41.60044025]
["bitfinex","SOLUSD",1736951824447,41.82142025,193.59,193.55,20.0]
["bitfinex","SOLUSD",1736951824448,0.96872378,193.58,193.55,20.0]
["bitfinex","SOLUSD",1736951824614,24.027864,193.57,193.52,0.03]
["bitfinex","SOLUSD",1736951824808,0.96881706,193.56,193.52,41.60044025]
["bitfinex","SOLUSD",1736951825025,0.12549,193.59,193.54,41.57044025]
["bitfinex","SOLUSD",1736951825329,24.027864,193.58,193.56,19.5]
["bitfinex","SOLUSD",1736951825530,0.12549,193.56,193.52,41.60044025]
["bitfinex","SOLUSD",1736951825835,0.25098,193.56,193.52,0.03]
["bitfinex","SOLUSD",1736951826035,0.12549,193.56,193.53,41.57044025]
["bitfinex","SOLUSD",1736951826416,0.12549,193.56,193.52,0.03]
["bitfinex","SOLUSD",1736951826417,1.21976807,193.56,193.52,0.03]
["bitfinex","SOLUSD",1736951826641,23.776884,193.55,193.52,41.60044025]
["bitfinex","SOLUSD",1736951826843,23.776884,193.55,193.52,62.29966125]
["bitfinex","SOLUSD",1736951827211,0.12549,193.54,193.52,20.729221]
["bitfinex","SOLUSD",1736951827917,0.12549,193.54,193.52,0.03]
["bitfinex","SOLUSD",1736951828337,23.902374,193.54,193.52,0.03]
["bitfinex","SOLUSD",1736951829004,23.902374,193.54,193.48,20.704184]
["bitfinex","SOLUSD",1736951829005,23.776884,193.52,193.48,20.704184]
["bitfinex","SOLUSD",1736951829232,0.96903575,193.51,193.45,41.57044025]
["bitfinex","SOLUSD",1736951829441,23.776884,193.5,193.45,41.57044025]
["bitfinex","SOLUSD",1736951829638,23.776884,193.48,193.43,20.708894]
["bitfinex","SOLUSD",1736951829846,0.96927441,193.49,193.43,20.708894]
["bitfinex","SOLUSD",1736951830019,0.25098,193.56,193.46,20.0]
["bitfinex","SOLUSD",1736951830223,0.96895288,193.56,193.46,20.0]
["bitfinex","SOLUSD",1736951830424,0.96884614,193.57,193.47,20.0]
["bitfinex","SOLUSD",1736951830643,1.2197516,193.6,193.48,0.39473193]
["bitfinex","SOLUSD",1736951831024,0.12549,193.57,193.52,41.57044025]
["bitfinex","SOLUSD",1736951831243,0.96889804,193.57,193.54,41.57044025]
["bitfinex","SOLUSD",1736951831626,1.09426694,193.58,193.54,41.57044025]
["bitfinex","SOLUSD",1736951831821,1.09426694,193.58,193.52,41.57044025]
["bitfinex","SOLUSD",1736951832130,1.09426694,193.58,193.45,6.1221]
["bitfinex","SOLUSD",1736951832131,23.902374,193.57,193.51,41.57044025]
["bitfinex","SOLUSD",1736951832333,23.902374,193.55,193.51,41.57044025]
["bitfinex","SOLUSD",1736951832554,0.96896533,193.54,193.5,41.57044025]
["bitfinex","SOLUSD",1736951832722,0.96896533,193.54,193.52,41.57044025]
["bitfinex","SOLUSD",1736951832922,0.12549,193.55,193.52,41.57044025]
["bitfinex","SOLUSD",1736951833139,0.12549,193.56,193.53,41.57044025]
["bitfinex","SOLUSD",1736951833343,0.96888818,193.55,193.5,41.57044025]
["bitfinex","SOLUSD",1736951833544,1.0944808,193.56,193.53,41.57044025]
["bitfinex","SOLUSD",1736951833749,0.96882824,193.58,193.55,41.57044025]
["bitfinex","SOLUSD",1736951833932,0.25098,193.57,193.5,0.39463284]
["bitfinex","SOLUSD",1736951834133,23.902374,193.55,193.46,0.39463284]
["bitfinex","SOLUSD",1736951834335,0.96901294,193.54,193.51,41.57044025]
["bitfinex","SOLUSD",1736951834531,0.25098,193.53,193.5,41.57044025]
["bitfinex","SOLUSD",1736951834735,0.25098,193.53,193.49,41.57044025]
["bitfinex","SOLUSD",1736951834923,24.027864,193.53,193.45,0.39523744]
["bitfinex","SOLUSD",1736951835125,0.12549,193.5,193.46,41.57044025]
["bitfinex","SOLUSD",1736951835329,1.09469606,193.5,193.47,41.57044025]
["bitfinex","SOLUSD",1736951835642,1.09469606,193.5,193.48,41.57044025]
["bitfinex","SOLUSD",1736951835839,1.09467071,193.53,193.48,41.57044025]
["bitfinex","SOLUSD",1736951836040,0.25098,193.53,193.43,21.10437073]
["bitfinex","SOLUSD",1736951836343,0.25098,193.5,193.46,41.57044025]
["bitfinex","SOLUSD",1736951836543,1.22021795,193.5,193.47,41.57044025]
["bitfinex","SOLUSD",1736951836726,5.0,193.58,193.48,41.57044025]
["bitfinex","SOLUSD",1736951836727,1.09466413,193.52,193.48,41.57044025]
["bitfinex","SOLUSD",1736951836926,23.776884,193.51,193.49,41.57044025]
["bitfinex","SOLUSD",1736951837443,23.776884,193.53,193.5,41.57044025]
["bitfinex","SOLUSD",1736951837630,0.96903229,193.53,193.5,41.57044025]
["bitfinex","SOLUSD",1736951838036,0.96903229,193.53,193.49,41.57044025]
["bitfinex","SOLUSD",1736951838239,24.027864,193.52,193.43,20.708894]
["bitfinex","SOLUSD",1736951838443,24.027864,193.5,193.47,41.57044025]
["bitfinex","SOLUSD",1736951838636,23.776884,193.48,193.47,41.57044025]
["bitfinex","SOLUSD",1736951839023,23.776884,193.48,193.43,20.708894]
["bitfinex","SOLUSD",1736951839024,24.027864,193.52,193.46,41.57044025]
["bitfinex","SOLUSD",1736951839237,0.96921812,193.52,193.5,41.57044025]
["bitfinex","SOLUSD",1736951839451,0.96921812,193.52,193.44,0.39543685]
["bitfinex","SOLUSD",1736951839452,0.25098,193.51,193.47,41.57044025]
["bitfinex","SOLUSD",1736951839632,0.96920414,193.5,193.46,20.0]
["bitfinex","SOLUSD",1736951839950,0.12549,193.6,193.48,20.39539596]
["bitfinex","SOLUSD",1736951840157,0.12549,193.6,193.56,25.68035788]
["bitfinex","SOLUSD",1736951840355,0.12549,193.58,193.55,25.68035788]
["bitfinex","SOLUSD",1736951840547,0.25098,193.58,193.53,25.68035788]
["bitfinex","SOLUSD",1736951840864,0.12549,193.58,193.46,5.44]
["bitfinex","SOLUSD",1736951841146,0.25098,193.6,193.55,25.68035788]
["bitfinex","SOLUSD",1736951841491,0.25098,193.6,193.5,25.68035788]
["bitfinex","SOLUSD",1736951841492,0.25098,193.58,193.53,25.68035788]
["bitfinex","SOLUSD",1736951841745,0.25098,193.58,193.49,20.0]
["bitfinex","SOLUSD",1736951841746,0.12549,193.56,193.51,25.68035788]
["bitfinex","SOLUSD",1736951841932,0.12549,193.54,193.51,25.68035788]
["bitfinex","SOLUSD",1736951842131,1.09448684,193.54,193.51,25.68035788]
["bitfinex","SOLUSD",1736951842360,1.09448684,193.54,193.52,25.68035788]
["bitfinex","SOLUSD",1736951842658,24.87137084,193.54,193.53,25.68035788]
["bitfinex","SOLUSD",1736951843037,11.2584704,193.59,193.53,25.68035788]
["bitfinex","SOLUSD",1736951843358,0.12549,193.58,193.54,25.68035788]
["bitfinex","SOLUSD",1736951843644,25.93133788,193.58,193.51,25.68035788]
["bitfinex","SOLUSD",1736951843848,0.25098,193.56,193.51,25.68035788]
["bitfinex","SOLUSD",1736951844051,0.25098,193.56,193.47,0.39487993]
["bitfinex","SOLUSD",1736951844052,1.09444332,193.56,193.53,25.68035788]
["bitfinex","SOLUSD",1736951844427,0.12549,193.54,193.51,25.68035788]
["bitfinex","SOLUSD",1736951844641,0.96899914,193.54,193.52,25.68035788]
["bitfinex","SOLUSD",1736951845028,0.12549,193.56,193.53,25.68035788]
["bitfinex","SOLUSD",1736951845247,0.12549,193.56,193.52,25.68035788]
["bitfinex","SOLUSD",1736951845431,0.25098,193.54,193.5,25.68035788]
["bitfinex","SOLUSD",1736951846058,0.12549,193.54,193.52,25.68035788]
["bitfinex","SOLUSD",1736951846268,0.12549,193.54,193.51,25.68035788]
["bitfinex","SOLUSD",1736951846436,24.027864,193.54,193.49,25.68035788]
["bitfinex","SOLUSD",1736951846636,0.9691425,193.53,193.49,25.68035788]
["bitfinex","SOLUSD",1736951846856,0.9691425,193.53,193.46,0.03]
["bitfinex","SOLUSD",1736951847056,0.9691425,193.53,193.49,25.68035788]
["bitfinex","SOLUSD",1736951847680,0.9691425,193.53,193.5,25.68035788]
["bitfinex","SOLUSD",1736951847839,0.9691425,193.53,193.49,25.68035788]
["bitfinex","SOLUSD",1736951848366,0.9691425,193.53,193.46,20.03]
["bitfinex","SOLUSD",1736951848367,24.027864,193.52,193.46,0.03]
["bitfinex","SOLUSD",1736951848566,24.027864,193.52,193.46,25.71035788]
["bitfinex","SOLUSD",1736951848567,24.027864,193.5,193.46,25.71035788]
["bitfinex","SOLUSD",1736951848738,0.96932937,193.49,193.47,25.68035788]
["bitfinex","SOLUSD",1736951850757,24.87170337,193.49,193.48,25.68035788]
["bitfinex","SOLUSD",1736951850940,24.87170337,193.49,193.47,25.68035788]
["bitfinex","SOLUSD",1736951851136,24.027864,193.48,193.46,0.03]
["bitfinex","SOLUSD",1736951851335,24.99730728,193.47,193.46,0.03]
["bitfinex","SOLUSD",1736951851741,0.96944328,193.47,193.46,0.03]
["bitfinex","SOLUSD",1736951851968,1.09475939,193.53,193.46,0.03]
["bitfinex","SOLUSD",1736951852137,0.12549,193.51,193.46,0.03]
["bitfinex","SOLUSD",1736951852459,24.027864,193.48,193.46,0.03]
["bitfinex","SOLUSD",1736951852662,0.96939658,193.47,193.46,0.03]
["bitfinex","SOLUSD",1736951853040,0.12549,193.5,193.46,25.71035788]
["bitfinex","SOLUSD",1736951853239,0.96913812,193.51,193.48,25.68035788]
["bitfinex","SOLUSD",1736951853544,0.96908111,193.5,193.48,25.68035788]
["bitfinex","SOLUSD",1736951853760,1.09461955,193.52,193.49,25.68035788]
["bitfinex","SOLUSD",1736951854147,0.96904242,193.53,193.51,25.68035788]
["bitfinex","SOLUSD",1736951854471,11.35425885,193.54,193.52,26.07533082]
["bitfinex","SOLUSD",1736951854656,11.35425885,193.54,193.53,45.68035788]
["bitfinex","SOLUSD",1736951855349,11.35425885,193.54,193.53,25.68035788]
["bitfinex","SOLUSD",1736951855551,1.09421453,193.59,193.53,25.68035788]
["bitfinex","SOLUSD",1736951855850,1.21971623,193.58,193.52,25.68035788]
["bitfinex","SOLUSD",1736951856058,1.21971623,193.58,193.5,25.68035788]
["bitfinex","SOLUSD",1736951856059,0.12549,193.56,193.5,25.68035788]
["bitfinex","SOLUSD",1736951856257,0.968957,193.56,193.52,25.68035788]
["bitfinex","SOLUSD",1736951856494,0.968957,193.56,193.53,25.68035788]
["bitfinex","SOLUSD",1736951857053,23.776884,193.55,193.46,0.42466121]
["bitfinex","SOLUSD",1736951857255,0.96898429,193.55,193.53,25.68035788]
["bitfinex","SOLUSD",1736951857454,23.776884,193.57,193.54,25.68035788]
["bitfinex","SOLUSD",1736951857672,0.96883867,193.56,193.52,25.68035788]
["bitfinex","SOLUSD",1736951857852,0.96888772,193.57,193.55,25.68035788]
["bitfinex","SOLUSD",1736951858047,0.96888772,193.57,193.5,25.68035788]
["bitfinex","SOLUSD",1736951858048,0.96877031,193.6,193.56,25.68035788]
["bitfinex","SOLUSD",1736951858250,0.96877031,193.6,193.57,25.68035788]
["bitfinex","SOLUSD",1736951858442,0.96877031,193.6,193.56,25.68035788]
["bitfinex","SOLUSD",1736951858647,0.96877031,193.6,193.58,25.68035788]
["bitfinex","SOLUSD",1736951858847,2.6296948,193.62,193.57,25.68035788]
["bitfinex","SOLUSD",1736951859373,0.9685948,193.62,193.61,25.68035788]
["bitfinex","SOLUSD",1736951859551,11.32745027,193.63,193.61,25.68035788]
["bitfinex","SOLUSD",1736951859745,11.32745027,193.63,193.6,25.68035788]
["bitfinex","SOLUSD",1736951860278,11.32745027,193.63,193.62,25.68035788]
["bitfinex","SOLUSD",1736951860450,11.32745027,193.63,193.62,25.57182193]
["bitfinex","SOLUSD",1736951860661,0.12549,193.65,193.57,20.0]
["bitfinex","SOLUSD",1736951860867,49.58273188,193.63,193.57,25.68035788]
["bitfinex","SOLUSD",1736951861182,23.776884,193.61,193.56,25.68035788]
["bitfinex","SOLUSD",1736951861365,0.96864165,193.6,193.56,25.68035788]
["bitfinex","SOLUSD",1736951861563,23.776884,193.59,193.55,25.68035788]
["bitfinex","SOLUSD",1736951861765,0.96865492,193.58,193.53,25.68035788]
["bitfinex","SOLUSD",1736951861960,0.96879791,193.59,193.56,25.68035788]
["bitfinex","SOLUSD",1736951862160,23.776884,193.61,193.56,25.68035788]
["bitfinex","SOLUSD",1736951862365,23.776884,193.61,193.54,25.68035788]
["bitfinex","SOLUSD",1736951862366,0.96862056,193.6,193.54,25.68035788]
["bitfinex","SOLUSD",1736951862677,0.96874017,193.6,193.57,25.68035788]
["bitfinex","SOLUSD",1736951862983,24.74545611,193.63,193.57,25.68035788]
["bitfinex","SOLUSD",1736951863276,23.776884,193.6,193.55,25.68035788]
["bitfinex","SOLUSD",1736951863450,23.776884,193.58,193.55,25.68035788]
["bitfinex","SOLUSD",1736951863653,0.96873234,193.59,193.56,25.68035788]
["bitfinex","SOLUSD",1736951863878,1.21969375,193.61,193.57,25.68035788]
["bitfinex","SOLUSD",1736951864174,1.09420375,193.61,193.57,25.68035788]
["bitfinex","SOLUSD",1736951864488,23.776884,193.6,193.56,25.68035788]
["bitfinex","SOLUSD",1736951864660,0.96868677,193.59,193.55,25.68035788]
["bitfinex","SOLUSD",1736951864864,23.776884,193.58,193.53,25.68035788]
["bitfinex","SOLUSD",1736951865085,23.776884,193.56,193.5,25.68035788]
["bitfinex","SOLUSD",1736951865254,0.96889086,193.55,193.5,25.68035788]
["bitfinex","SOLUSD",1736951865751,23.776884,193.54,193.46,0.03]
["bitfinex","SOLUSD",1736951865955,0.96908925,193.54,193.52,25.68035788]
["bitfinex","SOLUSD",1736951866157,0.96891838,193.56,193.51,25.68035788]
["bitfinex","SOLUSD",1736951866358,49.70822188,193.55,193.48,25.68035788]
["bitfinex","SOLUSD",1736951866655,0.96908032,193.54,193.48,25.68035788]
["bitfinex","SOLUSD",1736951866859,49.70822188,193.53,193.46,0.03]
["bitfinex","SOLUSD",1736951867063,24.027864,193.51,193.46,0.03]
["bitfinex","SOLUSD",1736951867365,0.12549,193.48,193.46,0.03]
["bitfinex","SOLUSD",1736951867548,23.776884,193.47,193.46,25.71035788]
["bitfinex","SOLUSD",1736951867749,0.96934649,193.48,193.46,0.03]
["bitfinex","SOLUSD",1736951867950,0.96926761,193.5,193.47,25.68035788]
["bitfinex","SOLUSD",1736951868180,0.96926761,193.5,193.46,25.71035788]
["bitfinex","SOLUSD",1736951868181,23.776884,193.49,193.46,25.71035788]
["bitfinex","SOLUSD",1736951868385,0.96925328,193.48,193.46,25.71035788]
["bitfinex","SOLUSD",1736951868574,23.776884,193.49,193.46,25.71035788]
["bitfinex","SOLUSD",1736951868780,0.96921047,193.48,193.46,25.71035788]
["bitfinex","SOLUSD",1736951869657,23.902374,193.47,193.46,0.03]
["bitfinex","SOLUSD",1736951869983,0.12549,193.51,193.46,25.71035788]
["bitfinex","SOLUSD",1736951870181,0.12549,193.5,193.46,0.03]
["bitfinex","SOLUSD",1736951870480,23.902374,193.5,193.46,25.71035788]
["bitfinex","SOLUSD",1736951870685,0.96918093,193.49,193.47,25.68035788]
["bitfinex","SOLUSD",1736951870884,0.96918093,193.49,193.46,25.71035788]
["bitfinex","SOLUSD",1736951871086,23.776884,193.48,193.46,0.03]
["bitfinex","SOLUSD",1736951871374,24.99713626,193.47,193.46,0.03]
["bitfinex","SOLUSD",1736951871579,50.67749414,193.47,193.46,0.03]
["bitfinex","SOLUSD",1736951872086,24.87164626,193.47,193.46,0.03]
["bitfinex","SOLUSD",1736951872391,24.99713626,193.47,193.46,0.03]
["bitfinex","SOLUSD",1736951872561,50.67749414,193.47,193.46,0.03]
["bitfinex","SOLUSD",1736951873061,24.87164626,193.47,193.46,0.03]
["bitfinex","SOLUSD",1736951873578,24.99713626,193.47,193.46,0.03]
["bitfinex","SOLUSD",1736951873991,24.87164626,193.47,193.46,0.03]
["bitfinex","SOLUSD",1736951875875,24.99713626,193.47,193.46,0.03]
["bitfinex","SOLUSD",1736951876681,56.70079414,193.47,193.46,0.03]
["bitfinex","SOLUSD",1736951877069,56.70079414,193.47,193.4,0.03]
["bitfinex","SOLUSD",1736951877070,49.70822188,193.41,193.4,0.03]
["bitfinex","SOLUSD",1736951877273,24.99775269,193.41,193.4,0.03]
["bitfinex","SOLUSD",1736951877956,23.776884,193.41,193.4,0.03]
["bitfinex","SOLUSD",1736951878156,0.12549,193.42,193.4,0.03]
["bitfinex","SOLUSD",1736951878383,0.96950025,193.41,193.4,0.03]
["bitfinex","SOLUSD",1736951879361,1.09499025,193.41,193.4,0.03]
["bitfinex","SOLUSD",1736951879685,49.70822188,193.41,193.4,0.03]
["bitfinex","SOLUSD",1736951880268,23.902374,193.41,193.4,0.03]
["bitfinex","SOLUSD",1736951880463,49.70822188,193.41,193.4,0.03]
["bitfinex","SOLUSD",1736951880876,50.67808948,193.41,193.4,0.03]
["bitfinex","SOLUSD",1736951881389,50.67808948,193.41,193.32,0.03]
["bitfinex","SOLUSD",1736951881390,0.25098,193.38,193.32,0.03]
["bitfinex","SOLUSD",1736951881594,49.58273188,193.33,193.32,0.03]
["bitfinex","SOLUSD",1736951881896,24.027864,193.33,193.32,0.03]
["bitfinex","SOLUSD",1736951882080,49.70822188,193.33,193.32,0.03]
["bitfinex","SOLUSD",1736951882289,24.027864,193.33,193.32,0.03]
["bitfinex","SOLUSD",1736951882470,0.97010072,193.33,193.32,25.71035788]
["bitfinex","SOLUSD",1736951882669,1.09540274,193.36,193.32,25.71035788]
["bitfinex","SOLUSD",1736951882895,23.776884,193.35,193.32,25.71035788]
["bitfinex","SOLUSD",1736951883074,0.9699056,193.34,193.32,25.71035788]
["bitfinex","SOLUSD",1736951883280,23.776884,193.36,193.33,25.68035788]
["bitfinex","SOLUSD",1736951883593,0.96986371,193.37,193.35,25.68035788]
["bitfinex","SOLUSD",1736951883798,6.14879,193.41,193.36,25.68035788]
["bitfinex","SOLUSD",1736951883799,0.96974569,193.41,193.36,25.68035788]
["bitfinex","SOLUSD",1736951883967,0.12549,193.4,193.36,25.68035788]
["bitfinex","SOLUSD",1736951884283,0.25098,193.38,193.32,0.03]
["bitfinex","SOLUSD",1736951884487,0.12549,193.35,193.32,0.03]
["bitfinex","SOLUSD",1736951884789,23.776884,193.34,193.32,0.03]
["bitfinex","SOLUSD",1736951884961,24.87236068,193.33,193.32,0.03]
["bitfinex","SOLUSD",1736951886510,24.74687068,193.33,193.32,25.71035788]
["bitfinex","SOLUSD",1736951886681,1.09543574,193.35,193.32,25.71035788]
["bitfinex","SOLUSD",1736951886896,0.96994574,193.35,193.34,25.68035788]
["bitfinex","SOLUSD",1736951887087,0.12549,193.37,193.34,25.68035788]
["bitfinex","SOLUSD",1736951887288,0.96985809,193.37,193.36,25.68035788]
["bitfinex","SOLUSD",1736951887492,0.12549,193.41,193.36,25.68035788]
["bitfinex","SOLUSD",1736951887493,1.09524955,193.41,193.36,25.68035788]
["bitfinex","SOLUSD",1736951887796,1.09524955,193.41,193.39,25.68035788]
["bitfinex","SOLUSD",1736951888002,0.96975955,193.41,193.4,25.68035788]
["bitfinex","SOLUSD",1736951888298,16.71937214,193.47,193.4,51.36071576]
["bitfinex","SOLUSD",1736951888479,16.71937214,193.47,193.46,25.68035788]
["bitfinex","SOLUSD",1736951888676,0.12549,193.5,193.46,25.68035788]
["bitfinex","SOLUSD",1736951888896,0.12549,193.5,193.49,25.68035788]
["bitfinex","SOLUSD",1736951889403,0.12549,193.5,193.34,11.4427]
["bitfinex","SOLUSD",1736951889404,0.12549,193.49,193.34,6.4427]
["bitfinex","SOLUSD",1736951889701,6.6424,193.51,193.34,6.4427]
["bitfinex","SOLUSD",1736951889702,24.027864,193.47,193.34,6.4427]
["bitfinex","SOLUSD",1736951889868,0.25098,193.47,193.43,25.68035788]
["bitfinex","SOLUSD",1736951890068,0.25098,193.48,193.43,25.68035788]
["bitfinex","SOLUSD",1736951890269,0.25098,193.48,193.39,25.68035788]
["bitfinex","SOLUSD",1736951890270,0.25098,193.44,193.39,25.68035788]
["bitfinex","SOLUSD",1736951890476,0.25098,193.44,193.38,25.68035788]
["bitfinex","SOLUSD",1736951890705,0.25098,193.44,193.37,25.68035788]
["bitfinex","SOLUSD",1736951890706,0.25098,193.42,193.37,25.68035788]
["bitfinex","SOLUSD",1736951890905,0.25098,193.42,193.32,0.03]
["bitfinex","SOLUSD",1736951890906,0.12549,193.4,193.32,0.03]
["bitfinex","SOLUSD",1736951891207,0.12549,193.38,193.37,25.68035788]
["bitfinex","SOLUSD",1736951891406,1.09535627,193.38,193.37,25.68035788]
["bitfinex","SOLUSD",1736951891906,24.99773027,193.38,193.37,25.68035788]
["bitfinex","SOLUSD",1736951892407,0.25098,193.42,193.37,25.68035788]
["bitfinex","SOLUSD",1736951892581,0.12549,193.42,193.41,25.68035788]
["bitfinex","SOLUSD",1736951892785,0.96984823,193.43,193.41,25.68035788]
["bitfinex","SOLUSD",1736951892983,1.09533823,193.43,193.42,25.68035788]
["bitfinex","SOLUSD",1736951893181,0.25098,193.42,193.39,25.68035788]
["bitfinex","SOLUSD",1736951893402,0.25098,193.42,193.32,0.42653875]
["bitfinex","SOLUSD",1736951893403,0.12549,193.4,193.33,20.0]
["bitfinex","SOLUSD",1736951893609,0.96970748,193.41,193.34,0.39661855]
["bitfinex","SOLUSD",1736951893904,0.25098,193.47,193.34,20.39661855]
["bitfinex","SOLUSD",1736951894108,0.12549,193.45,193.34,20.39661855]
["bitfinex","SOLUSD",1736951894305,0.96950031,193.45,193.4,25.68035788]
["bitfinex","SOLUSD",1736951894479,0.96950031,193.48,193.44,25.68035788]
["bitfinex","SOLUSD",1736951894678,0.12549,193.51,193.47,25.68035788]
["bitfinex","SOLUSD",1736951894888,0.12549,193.51,193.5,25.68035788]
["bitfinex","SOLUSD",1736951894889,1.09467003,193.51,193.5,25.68035788]
["bitfinex","SOLUSD",1736951895297,0.96918003,193.51,193.5,25.68035788]
["bitfinex","SOLUSD",1736951895507,0.96916109,193.53,193.5,25.68035788]
["bitfinex","SOLUSD",1736951895812,1.09465109,193.53,193.52,25.68035788]
["bitfinex","SOLUSD",1736951896211,0.9690635,193.55,193.52,25.68035788]
["bitfinex","SOLUSD",1736951896411,1.0945535,193.55,193.54,25.68035788]
["bitfinex","SOLUSD",1736951896717,0.96892052,193.59,193.54,25.68035788]
["bitfinex","SOLUSD",1736951896882,0.96892052,193.59,193.58,25.68035788]
["bitfinex","SOLUSD",1736951897277,1.21990052,193.59,193.58,25.68035788]
["bitfinex","SOLUSD",1736951897502,0.25098,193.58,193.5,25.68035788]
["bitfinex","SOLUSD",1736951897711,24.027864,193.56,193.44,0.39468378]
["bitfinex","SOLUSD",1736951897984,24.027864,193.54,193.53,25.68035788]
["bitfinex","SOLUSD",1736951898188,23.776884,193.54,193.53,25.68035788]
["bitfinex","SOLUSD",1736951898407,0.18849,193.6,193.53,25.68035788]
["bitfinex","SOLUSD",1736951898610,1.21983175,193.59,193.58,25.68035788]
["bitfinex","SOLUSD",1736951898791,0.96885175,193.59,193.58,25.68035788]
["bitfinex","SOLUSD",1736951899115,24.027864,193.58,193.56,25.68035788]
["bitfinex","SOLUSD",1736951899408,0.25098,193.56,193.55,25.68035788]
["bitfinex","SOLUSD",1736951899585,24.027864,193.56,193.53,25.68035788]
["bitfinex","SOLUSD",1736951899783,24.027864,193.56,193.45,6.4427]
["bitfinex","SOLUSD",1736951899784,24.87136545,193.55,193.54,25.68035788]
["bitfinex","SOLUSD",1736951900386,0.063,193.6,193.54,25.68035788]
["bitfinex","SOLUSD",1736951900387,0.18849,193.6,193.54,25.68035788]
["bitfinex","SOLUSD",1736951900585,0.063,193.6,193.59,25.68035788]
["bitfinex","SOLUSD",1736951901110,0.063,193.6,193.54,25.68035788]
["bitfinex","SOLUSD",1736951901111,0.31398,193.6,193.54,25.68035788]
["bitfinex","SOLUSD",1736951901311,24.027864,193.58,193.45,0.39439539]
["bitfinex","SOLUSD",1736951901518,24.027864,193.58,193.4,30.68035788]
["bitfinex","SOLUSD",1736951901519,24.027864,193.56,193.53,25.68035788]
["bitfinex","SOLUSD",1736951901694,0.12549,193.58,193.5,25.68035788]
["bitfinex","SOLUSD",1736951902096,24.027864,193.58,193.54,25.68035788]
["bitfinex","SOLUSD",1736951902295,0.12549,193.56,193.55,25.68035788]
["bitfinex","SOLUSD",1736951902603,0.12549,193.56,193.47,0.39479685]
["bitfinex","SOLUSD",1736951902604,0.12549,193.56,193.54,25.68035788]
["bitfinex","SOLUSD",1736951902910,0.9689448,193.55,193.5,25.68035788]
["bitfinex","SOLUSD",1736951903099,0.9689448,193.55,193.54,25.68035788]
["bitfinex","SOLUSD",1736951903293,24.7458288,193.55,193.54,25.68035788]
["bitfinex","SOLUSD",1736951903708,24.027864,193.54,193.53,25.68035788]
["bitfinex","SOLUSD",1736951903910,24.027864,193.54,193.52,25.68035788]
["bitfinex","SOLUSD",1736951904096,1.09455011,193.53,193.52,25.68035788]
["bitfinex","SOLUSD",1736951904296,0.25098,193.52,193.41,0.39502406]
["bitfinex","SOLUSD",1736951904606,0.96906011,193.53,193.51,25.68035788]
["bitfinex","SOLUSD",1736951904807,0.25098,193.58,193.52,25.68035788]
["bitfinex","SOLUSD",1736951905112,0.12549,193.55,193.52,25.68035788]
["bitfinex","SOLUSD",1736951905284,23.776884,193.54,193.52,25.68035788]
["bitfinex","SOLUSD",1736951905488,0.25098,193.59,193.53,25.68035788]
["bitfinex","SOLUSD",1736951905696,20.25098,193.59,193.5,25.68035788]
["bitfinex","SOLUSD",1736951905908,0.12549,193.57,193.52,25.68035788]
["bitfinex","SOLUSD",1736951906107,0.12549,193.57,193.53,25.68035788]
["bitfinex","SOLUSD",1736951906594,0.25098,193.57,193.53,25.68035788]
["bitfinex","SOLUSD",1736951906911,0.25098,193.57,193.56,25.68035788]
["bitfinex","SOLUSD",1736951907107,0.25098,193.59,193.56,25.68035788]
["bitfinex","SOLUSD",1736951907316,0.25098,193.59,193.57,25.68035788]
["bitfinex","SOLUSD",1736951907486,23.902374,193.58,193.57,25.68035788]
["bitfinex","SOLUSD",1736951907915,0.12549,193.57,193.55,25.68035788]
["bitfinex","SOLUSD",1736951908226,0.12549,193.56,193.55,25.68035788]
["bitfinex","SOLUSD",1736951909906,0.12549,193.59,193.55,25.68035788]
["bitfinex","SOLUSD",1736951910103,1.09420675,193.59,193.57,25.68035788]
["bitfinex","SOLUSD",1736951910414,0.12549,193.58,193.55,25.68035788]
["bitfinex","SOLUSD",1736951910885,23.902374,193.58,193.55,25.68035788]
["bitfinex","SOLUSD",1736951911087,0.12549,193.56,193.5,25.68035788]
["bitfinex","SOLUSD",1736951911312,0.12549,193.56,193.55,25.68035788]
["bitfinex","SOLUSD",1736951911811,0.12549,193.59,193.55,25.68035788]
["bitfinex","SOLUSD",1736951912118,1.0941955,193.59,193.57,25.68035788]
["bitfinex","SOLUSD",1736951912414,23.776884,193.58,193.51,0.3948367]
["bitfinex","SOLUSD",1736951912589,0.9687055,193.59,193.51,0.3948367]
["bitfinex","SOLUSD",1736951912590,23.776884,193.56,193.51,0.3948367]
["bitfinex","SOLUSD",1736951912917,0.18849,193.6,193.55,25.68035788]
["bitfinex","SOLUSD",1736951913122,0.18849,193.6,193.57,25.68035788]
["bitfinex","SOLUSD",1736951913310,0.18849,193.6,193.55,25.68035788]
["bitfinex","SOLUSD",1736951913502,0.18849,193.6,193.56,25.68035788]
["bitfinex","SOLUSD",1736951913824,0.18849,193.6,193.58,25.68035788]
["bitfinex","SOLUSD",1736951914017,0.18849,193.6,193.5,25.68035788]
["bitfinex","SOLUSD",1736951914018,0.063,193.6,193.59,25.68035788]
["bitfinex","SOLUSD",1736951914914,0.18849,193.6,193.59,25.68035788]
["bitfinex","SOLUSD",1736951915117,0.063,193.6,193.59,25.68035788]
["bitfinex","SOLUSD",1736951915818,0.12549,193.67,193.59,32.05181318]
["bitfinex","SOLUSD",1736951915989,0.12549,193.67,193.55,11.2194]
["bitfinex","SOLUSD",1736951915990,0.96829193,193.68,193.66,16.02590659]
["bitfinex","SOLUSD",1736951916390,0.96829193,193.68,193.55,6.2194]
["bitfinex","SOLUSD",1736951916391,23.776884,193.66,193.55,6.2194]
["bitfinex","SOLUSD",1736951916617,24.027864,193.62,193.53,0.39431064]
["bitfinex","SOLUSD",1736951916817,24.027864,193.62,193.56,16.02590659]
["bitfinex","SOLUSD",1736951916818,0.96870978,193.61,193.56,16.02590659]
["bitfinex","SOLUSD",1736951917008,0.25098,193.65,193.6,16.02590659]
["bitfinex","SOLUSD",1736951917220,0.968519,193.64,193.54,20.0]
["bitfinex","SOLUSD",1736951917518,23.902374,193.63,193.6,16.02590659]
["bitfinex","SOLUSD",1736951917689,0.96854304,193.62,193.6,16.02590659]
["bitfinex","SOLUSD",1736951917893,0.96854304,193.62,193.59,16.02590659]
["bitfinex","SOLUSD",1736951918392,0.96854304,193.62,193.6,16.02590659]
["bitfinex","SOLUSD",1736951918593,0.96854304,193.62,193.58,16.02590659]
["bitfinex","SOLUSD",1736951919011,0.25098,193.68,193.61,16.02590659]
["bitfinex","SOLUSD",1736951919217,0.96858997,193.69,193.67,16.02590659]
["bitfinex","SOLUSD",1736951919419,0.96823721,193.71,193.68,16.02590659]
["bitfinex","SOLUSD",1736951919715,0.12549,193.74,193.7,16.02590659]
["bitfinex","SOLUSD",1736951919919,23.776884,193.73,193.7,16.02590659]
["bitfinex","SOLUSD",1736951920219,23.776884,193.71,193.69,16.02590659]
["bitfinex","SOLUSD",1736951920425,1.09354392,193.74,193.7,16.02590659]
["bitfinex","SOLUSD",1736951920796,1.09354392,193.74,193.71,16.02590659]
["bitfinex","SOLUSD",1736951921017,1.09354392,193.74,193.62,11.61321173]
["bitfinex","SOLUSD",1736951921220,1.09354392,193.74,193.7,16.02590659]
["bitfinex","SOLUSD",1736951921718,23.776884,193.73,193.7,16.02590659]
["bitfinex","SOLUSD",1736951922308,23.776884,193.73,193.72,16.02590659]
["bitfinex","SOLUSD",1736951922510,1.09348318,193.76,193.72,16.02590659]
["bitfinex","SOLUSD",1736951922700,23.776884,193.75,193.72,16.02590659]
["bitfinex","SOLUSD",1736951922910,23.776884,193.73,193.7,16.02590659]
["bitfinex","SOLUSD",1736951923110,0.96798843,193.72,193.7,16.02590659]
["bitfinex","SOLUSD",1736951923403,23.776884,193.71,193.68,25.62822026]
["bitfinex","SOLUSD",1736951923619,24.027864,193.73,193.68,25.62822026]
["bitfinex","SOLUSD",1736951923797,0.12549,193.71,193.69,25.62822026]
["bitfinex","SOLUSD",1736951924012,23.902374,193.71,193.68,25.62822026]
["bitfinex","SOLUSD",1736951924330,23.902374,193.71,193.57,10.0]
["bitfinex","SOLUSD",1736951924331,0.12549,193.68,193.64,25.62822026]
["bitfinex","SOLUSD",1736951924503,0.12549,193.68,193.57,6.2194]
["bitfinex","SOLUSD",1736951924504,23.776884,193.67,193.65,25.62822026]
["bitfinex","SOLUSD",1736951924822,25.62822026,193.72,193.66,25.62822026]
["bitfinex","SOLUSD",1736951925120,0.12549,193.67,193.57,6.2194]
["bitfinex","SOLUSD",1736951925326,24.8707334,193.67,193.63,25.62822026]
["bitfinex","SOLUSD",1736951925617,23.776884,193.67,193.6,25.62822026]
["bitfinex","SOLUSD",1736951925792,0.12549,193.65,193.57,6.2194]
["bitfinex","SOLUSD",1736951925996,23.776884,193.63,193.55,1.99665528]
["bitfinex","SOLUSD",1736951926191,23.902374,193.65,193.55,1.99665528]
["bitfinex","SOLUSD",1736951926192,23.776884,193.61,193.55,0.39415528]
["bitfinex","SOLUSD",1736951926392,23.776884,193.59,193.5,0.39445387]
["bitfinex","SOLUSD",1736951926921,23.902374,193.62,193.57,25.62822026]
["bitfinex","SOLUSD",1736951927103,24.87094073,193.62,193.59,25.62822026]
["bitfinex","SOLUSD",1736951927310,0.96855852,193.65,193.61,25.62822026]
["bitfinex","SOLUSD",1736951927519,0.96855852,193.65,193.6,25.62822026]
["bitfinex","SOLUSD",1736951927701,23.776884,193.64,193.61,25.62822026]
["bitfinex","SOLUSD",1736951927916,0.96844592,193.63,193.61,25.62822026]
["bitfinex","SOLUSD",1736951928211,23.776884,193.64,193.62,25.62822026]
["bitfinex","SOLUSD",1736951928408,0.96845351,193.66,193.63,25.62822026]
["bitfinex","SOLUSD",1736951928622,1.09381443,193.68,193.64,25.62822026]
["bitfinex","SOLUSD",1736951928914,0.25098,193.66,193.62,25.62822026]
["bitfinex","SOLUSD",1736951929234,23.776884,193.65,193.62,25.62822026]
["bitfinex","SOLUSD",1736951929421,23.902374,193.63,193.6,25.62822026]
["bitfinex","SOLUSD",1736951929610,23.776884,193.61,193.6,25.62822026]
["bitfinex","SOLUSD",1736951929812,23.776884,193.61,193.58,25.62822026]
["bitfinex","SOLUSD",1736951930048,23.776884,193.59,193.56,25.62822026]
["bitfinex","SOLUSD",1736951930335,25.75371026,193.63,193.51,25.62822026]
["bitfinex","SOLUSD",1736951930336,0.12549,193.56,193.51,25.62822026]
["bitfinex","SOLUSD",1736951930634,23.902374,193.55,193.51,25.62822026]
["bitfinex","SOLUSD",1736951930835,23.902374,193.53,193.5,25.62822026]
["bitfinex","SOLUSD",1736951931007,0.96905878,193.52,193.5,25.62822026]
["bitfinex","SOLUSD",1736951931207,5.0,193.63,193.5,25.62822026]
["bitfinex","SOLUSD",1736951931208,0.12549,193.61,193.51,26.02314074]
["bitfinex","SOLUSD",1736951931424,0.12549,193.61,193.6,25.62822026]
["bitfinex","SOLUSD",1736951931635,0.12549,193.61,193.59,25.62822026]
["bitfinex","SOLUSD",1736951931835,23.902374,193.61,193.58,25.62822026]
["bitfinex","SOLUSD",1736951932043,23.776884,193.59,193.58,25.62822026]
["bitfinex","SOLUSD",1736951932333,0.25098,193.63,193.51,0.39492048]
["bitfinex","SOLUSD",1736951932525,0.25098,193.63,193.55,25.62822026]
["bitfinex","SOLUSD",1736951932526,0.12549,193.6,193.55,25.62822026]
["bitfinex","SOLUSD",1736951932718,0.25098,193.58,193.55,25.62822026]
["bitfinex","SOLUSD",1736951932937,23.776884,193.57,193.54,25.62822026]
["bitfinex","SOLUSD",1736951933248,23.776884,193.55,193.54,25.62822026]
["bitfinex","SOLUSD",1736951933536,0.12549,193.56,193.54,25.62822026]
["bitfinex","SOLUSD",1736951933714,0.96887816,193.57,193.55,25.62822026]
["bitfinex","SOLUSD",1736951933904,0.12549,193.6,193.56,25.62822026]
["bitfinex","SOLUSD",1736951934110,0.96877012,193.61,193.51,0.39467444]
["bitfinex","SOLUSD",1736951934309,0.96877012,193.61,193.6,25.62822026]
["bitfinex","SOLUSD",1736951934532,1.09404015,193.63,193.6,25.62822026]
["bitfinex","SOLUSD",1736951934714,23.776884,193.62,193.61,25.62822026]
["bitfinex","SOLUSD",1736951935113,23.776884,193.62,193.51,0.39467444]
["bitfinex","SOLUSD",1736951935114,23.776884,193.62,193.6,25.62822026]
["bitfinex","SOLUSD",1736951935311,0.12549,193.6,193.58,25.62822026]
["bitfinex","SOLUSD",1736951935639,23.902374,193.6,193.58,25.62822026]
["bitfinex","SOLUSD",1736951935819,24.87110858,193.59,193.58,25.62822026]
["bitfinex","SOLUSD",1736951936139,24.74561858,193.59,193.58,25.62822026]
["bitfinex","SOLUSD",1736951936441,24.87110858,193.59,193.58,25.62822026]
["bitfinex","SOLUSD",1736951936618,24.74561858,193.59,193.58,25.62822026]
["bitfinex","SOLUSD",1736951936818,0.12549,193.62,193.58,25.62822026]
["bitfinex","SOLUSD",1736951937024,0.12549,193.62,193.59,25.62822026]
["bitfinex","SOLUSD",1736951937242,0.12549,193.62,193.51,0.39467444]
["bitfinex","SOLUSD",1736951937243,23.902374,193.62,193.57,25.62822026]
["bitfinex","SOLUSD",1736951937412,1.09421643,193.63,193.51,0.39467444]
["bitfinex","SOLUSD",1736951937413,23.902374,193.6,193.51,0.39467444]
["bitfinex","SOLUSD",1736951937619,0.96875385,193.59,193.57,25.62822026]
["bitfinex","SOLUSD",1736951938637,23.776884,193.59,193.58,25.62822026]
["bitfinex","SOLUSD",1736951938935,23.776884,193.63,193.58,25.62822026]
["bitfinex","SOLUSD",1736951938936,1.09420714,193.62,193.58,25.62822026]
["bitfinex","SOLUSD",1736951939116,0.96871714,193.62,193.59,25.62822026]
["bitfinex","SOLUSD",1736951939307,23.902374,193.61,193.51,0.39467444]
["bitfinex","SOLUSD",1736951939505,23.776884,193.59,193.56,25.62822026]
["bitfinex","SOLUSD",1736951939742,23.776884,193.57,193.56,25.62822026]
["bitfinex","SOLUSD",1736951940544,0.12549,193.61,193.56,25.62822026]
["bitfinex","SOLUSD",1736951940743,23.776884,193.59,193.51,0.39467444]
["bitfinex","SOLUSD",1736951941045,24.74566944,193.59,193.57,25.62822026]
["bitfinex","SOLUSD",1736951941217,7.8154,193.66,193.51,0.39467444]
["bitfinex","SOLUSD",1736951941218,0.25098,193.65,193.58,25.62822026]
["bitfinex","SOLUSD",1736951941534,0.25098,193.65,193.52,5.0]
["bitfinex","SOLUSD",1736951941535,0.96847402,193.65,193.64,25.62822026]
["bitfinex","SOLUSD",1736951941738,0.96847402,193.65,193.57,0.39393066]
["bitfinex","SOLUSD",1736951941739,0.12549,193.65,193.57,0.39393066]
["bitfinex","SOLUSD",1736951941917,0.12549,193.63,193.62,25.62822026]
["bitfinex","SOLUSD",1736951942125,0.96840692,193.67,193.62,25.62822026]
["bitfinex","SOLUSD",1736951942351,0.96840692,193.67,193.65,25.62822026]
["bitfinex","SOLUSD",1736951942519,1.21925167,193.66,193.61,25.62822026]
["bitfinex","SOLUSD",1736951942719,11.13507006,193.69,193.61,25.62822026]
["bitfinex","SOLUSD",1736951942720,0.12549,193.63,193.61,25.62822026]
["bitfinex","SOLUSD",1736951943238,0.96843899,193.63,193.62,25.62822026]
["bitfinex","SOLUSD",1736951943429,36.76329032,193.69,193.62,25.62822026]
["bitfinex","SOLUSD",1736951943430,0.96843197,193.68,193.62,25.62822026]
["bitfinex","SOLUSD",1736951943631,11.26056006,193.69,193.67,25.62822026]
["bitfinex","SOLUSD",1736951943632,11.13507006,193.69,193.67,25.62822026]
["bitfinex","SOLUSD",1736951943815,11.13507006,193.69,193.68,25.62822026]
["bitfinex","SOLUSD",1736951944442,24.027864,193.74,193.68,25.62822026]
["bitfinex","SOLUSD",1736951944641,24.027864,193.74,193.72,25.62822026]
["bitfinex","SOLUSD",1736951944642,1.21896642,193.74,193.72,25.62822026]
["bitfinex","SOLUSD",1736951944846,1.56,193.77,193.66,0.39316158]
["bitfinex","SOLUSD",1736951944847,0.25098,193.76,193.73,25.62822026]
["bitfinex","SOLUSD",1736951945057,0.25098,193.79,193.75,25.62822026]
["bitfinex","SOLUSD",1736951945340,7.85455127,193.82,193.78,25.62822026]
["bitfinex","SOLUSD",1736951945543,10.92476817,193.84,193.8,20.0]
["bitfinex","SOLUSD",1736951945714,7.85455127,193.86,193.81,0.39158231]
["bitfinex","SOLUSD",1736951945914,7.85455127,193.86,193.85,25.62822026]
["bitfinex","SOLUSD",1736951946128,15.70910255,193.88,193.87,20.0]
["bitfinex","SOLUSD",1736951946353,31.4182051,193.89,193.87,71.25644052]
["bitfinex","SOLUSD",1736951946517,31.4182051,193.89,193.88,51.64741998]
["bitfinex","SOLUSD",1736951946713,0.25098,194.01,193.91,25.62822026]
["bitfinex","SOLUSD",1736951946961,0.78079182,194.0,193.98,25.62822026]
["bitfinex","SOLUSD",1736951947257,0.7806447,194.01,193.97,25.62822026]
["bitfinex","SOLUSD",1736951947456,0.7806447,194.01,193.92,0.57675098]
["bitfinex","SOLUSD",1736951947457,26.40886496,194.01,193.95,25.62822026]
["bitfinex","SOLUSD",1736951947619,49.40510426,194.0,193.94,25.62822026]
["bitfinex","SOLUSD",1736951947820,26.40894942,193.99,193.92,25.62822026]
["bitfinex","SOLUSD",1736951948127,0.78079421,193.98,193.92,25.62822026]
["bitfinex","SOLUSD",1736951948335,25.62822026,193.97,193.91,25.62822026]
["bitfinex","SOLUSD",1736951948536,25.62822026,193.95,193.88,5.44]
["bitfinex","SOLUSD",1736951948726,25.62822026,193.91,193.85,25.62822026]
["bitfinex","SOLUSD",1736951948936,0.25098,193.88,193.83,25.62822026]
["bitfinex","SOLUSD",1736951949248,0.12549,193.84,193.79,25.62822026]
["bitfinex","SOLUSD",1736951949416,0.12549,193.84,193.8,25.62822026]
["bitfinex","SOLUSD",1736951949417,1.03240945,193.84,193.8,25.62822026]
["bitfinex","SOLUSD",1736951949613,1.03240945,193.84,193.79,25.62822026]
["bitfinex","SOLUSD",1736951950314,1.03240945,193.84,193.8,25.62822026]
["bitfinex","SOLUSD",1736951950520,1.03240945,193.84,193.79,25.62822026]
["bitfinex","SOLUSD",1736951950846,0.25098,193.82,193.75,0.5781059]
["bitfinex","SOLUSD",1736951951026,0.12549,193.84,193.79,25.62822026]
["bitfinex","SOLUSD",1736951951222,0.12549,193.86,193.8,25.62822026]
["bitfinex","SOLUSD",1736951951528,0.25098,193.84,193.79,25.62822026]
["bitfinex","SOLUSD",1736951951745,0.25098,193.84,193.74,0.57809051]
["bitfinex","SOLUSD",1736951951746,0.25098,193.82,193.77,25.62822026]
["bitfinex","SOLUSD",1736951951918,0.25098,193.82,193.74,25.62822026]
["bitfinex","SOLUSD",1736951951919,0.12549,193.78,193.74,25.62822026]
["bitfinex","SOLUSD",1736951952120,0.12549,193.77,193.72,25.62822026]
["bitfinex","SOLUSD",1736951952422,0.12549,193.83,193.76,25.62822026]
["bitfinex","SOLUSD",1736951952633,0.96786815,193.89,193.81,25.62822026]
["bitfinex","SOLUSD",1736951952634,0.25098,193.86,193.81,25.62822026]
["bitfinex","SOLUSD",1736951952834,0.12549,193.84,193.81,25.62822026]
["bitfinex","SOLUSD",1736951953046,0.12549,193.86,193.83,25.62822026]
["bitfinex","SOLUSD",1736951953347,21.3897686,193.89,193.85,25.62822026]
["bitfinex","SOLUSD",1736951953530,21.3897686,193.89,193.88,25.62822026]
["bitfinex","SOLUSD",1736951953732,21.3897686,193.89,193.83,20.0]
["bitfinex","SOLUSD",1736951953926,21.3897686,193.89,193.84,0.57735407]
["bitfinex","SOLUSD",1736951954249,23.776884,193.88,193.84,0.57735407]
["bitfinex","SOLUSD",1736951954540,23.776884,193.88,193.87,25.62822026]
["bitfinex","SOLUSD",1736951955249,21.3897686,193.89,193.87,25.62822026]
["bitfinex","SOLUSD",1736951955444,21.3897686,193.89,193.88,25.62822026]
["bitfinex","SOLUSD",1736951957045,45.1666526,193.89,193.86,25.62822026]
["bitfinex","SOLUSD",1736951957226,0.12549,193.87,193.81,25.62822026]
["bitfinex","SOLUSD",1736951957417,0.12549,193.87,193.79,0.57751117]
["bitfinex","SOLUSD",1736951957418,23.902374,193.85,193.8,25.62822026]
["bitfinex","SOLUSD",1736951957621,23.776884,193.83,193.8,25.62822026]
["bitfinex","SOLUSD",1736951957824,0.12549,193.8,193.76,46.30015026]
["bitfinex","SOLUSD",1736951958240,0.12549,193.8,193.76,25.62822026]
["bitfinex","SOLUSD",1736951958447,25.75371026,193.83,193.76,25.62822026]
["bitfinex","SOLUSD",1736951958646,25.62822026,193.81,193.75,25.62822026]
["bitfinex","SOLUSD",1736951958822,25.62822026,193.81,193.71,0.77406005]
["bitfinex","SOLUSD",1736951958823,0.38923309,193.8,193.71,0.77406005]
["bitfinex","SOLUSD",1736951959027,0.38923309,193.8,193.76,25.62822026]
["bitfinex","SOLUSD",1736951959245,0.38923309,193.81,193.76,25.62822026]
["bitfinex","SOLUSD",1736951959447,0.38923309,193.81,193.76,41.6135755]
["bitfinex","SOLUSD",1736951959749,42.00280859,193.81,193.75,41.6135755]
["bitfinex","SOLUSD",1736951960051,0.38923309,193.81,193.76,41.6135755]
["bitfinex","SOLUSD",1736951960250,0.38923309,193.81,193.75,41.6135755]
["bitfinex","SOLUSD",1736951960450,0.12549,193.8,193.75,41.6135755]
["bitfinex","SOLUSD",1736951960746,0.12549,193.82,193.77,41.6135755]
["bitfinex","SOLUSD",1736951960952,0.38923309,193.81,193.77,41.6135755]
["bitfinex","SOLUSD",1736951961126,0.51472309,193.82,193.78,41.6135755]
["bitfinex","SOLUSD",1736951961446,0.64021309,193.88,193.81,41.6135755]
["bitfinex","SOLUSD",1736951961753,42.25378859,193.88,193.82,41.6135755]
["bitfinex","SOLUSD",1736951961947,42.25378859,193.88,193.79,0.77400087]
["bitfinex","SOLUSD",1736951961948,0.64021309,193.88,193.83,41.6135755]
["bitfinex","SOLUSD",1736951962147,0.64021309,193.88,193.86,41.6135755]
["bitfinex","SOLUSD",1736951962329,0.64021309,193.88,193.84,41.6135755]
["bitfinex","SOLUSD",1736951962520,0.64021309,193.88,193.77,20.0]
["bitfinex","SOLUSD",1736951962725,0.64021309,193.88,193.85,41.6135755]
["bitfinex","SOLUSD",1736951962934,11.90383359,193.89,193.87,41.6135755]
["bitfinex","SOLUSD",1736951963128,11.90383359,193.89,193.88,42.38717586]
["bitfinex","SOLUSD",1736951963333,11.90383359,193.89,193.88,41.6135755]
["bitfinex","SOLUSD",1736951963950,0.25098,193.88,193.81,0.77366591]
["bitfinex","SOLUSD",1736951964123,0.64021309,193.88,193.83,41.6135755]
["bitfinex","SOLUSD",1736951964327,11.90383359,193.89,193.85,41.6135755]
["bitfinex","SOLUSD",1736951964563,11.90383359,193.89,193.87,41.6135755]
["bitfinex","SOLUSD",1736951964724,11.90383359,193.89,193.86,41.6135755]
["bitfinex","SOLUSD",1736951965530,11.90383359,193.89,193.84,41.6135755]
["bitfinex","SOLUSD",1736951965934,0.38923309,193.88,193.83,41.6135755]
["bitfinex","SOLUSD",1736951966127,0.38923309,193.88,193.84,41.6135755]
["bitfinex","SOLUSD",1736951966333,11.90383359,193.89,193.86,41.6135755]
["bitfinex","SOLUSD",1736951966564,11.90383359,193.89,193.85,41.6135755]
["bitfinex","SOLUSD",1736951966758,11.90383359,193.89,193.88,41.6135755]
["bitfinex","SOLUSD",1736951968951,0.38923309,193.97,193.88,41.6135755]
["bitfinex","SOLUSD",1736951969154,0.25098,193.97,193.92,41.6135755]
["bitfinex","SOLUSD",1736951969332,41.6135755,193.95,193.88,41.6135755]
["bitfinex","SOLUSD",1736951969532,41.6135755,193.96,193.9,41.6135755]
["bitfinex","SOLUSD",1736951969728,0.12549,193.94,193.89,41.6135755]
["bitfinex","SOLUSD",1736951970029,24.027864,193.94,193.84,0.77347751]
["bitfinex","SOLUSD",1736951970262,24.027864,193.92,193.81,0.77371397]
["bitfinex","SOLUSD",1736951970459,0.25098,193.9,193.8,8.7563762]
["bitfinex","SOLUSD",1736951970631,0.12549,193.88,193.8,7.98251949]
["bitfinex","SOLUSD",1736951971032,41.6135755,193.86,193.8,41.6135755]
["bitfinex","SOLUSD",1736951971268,0.25098,193.84,193.78,41.6135755]
["bitfinex","SOLUSD",1736951971457,0.25098,193.82,193.77,41.6135755]
["bitfinex","SOLUSD",1736951971757,41.6135755,193.8,193.76,0.03]
["bitfinex","SOLUSD",1736951971966,41.6135755,193.81,193.76,0.03]
["bitfinex","SOLUSD",1736951972133,42.25378859,193.8,193.76,0.03]
["bitfinex","SOLUSD",1736951972338,41.8645555,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736951972538,42.25378859,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736951972741,66.03067259,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736951972945,0.64021309,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736951973144,42.25378859,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736951973549,66.03067259,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736951974376,42.25378859,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736951974544,5.0,193.82,193.76,0.03]
["bitfinex","SOLUSD",1736951974545,0.38923309,193.79,193.76,0.03]
["bitfinex","SOLUSD",1736951974734,0.25098,193.8,193.76,41.6435755]
["bitfinex","SOLUSD",1736951974935,0.25098,193.8,193.76,0.03]
["bitfinex","SOLUSD",1736951975131,0.25098,193.78,193.76,0.03]
["bitfinex","SOLUSD",1736951975562,0.25098,193.8,193.76,0.03]
["bitfinex","SOLUSD",1736951975764,0.38923309,193.79,193.76,0.03]
["bitfinex","SOLUSD",1736951975973,41.8645555,193.83,193.77,41.6135755]
["bitfinex","SOLUSD",1736951976132,0.38923309,193.82,193.79,41.6135755]
["bitfinex","SOLUSD",1736951976339,0.38923309,193.85,193.81,41.6135755]
["bitfinex","SOLUSD",1736951976607,0.25098,193.84,193.79,41.6135755]
["bitfinex","SOLUSD",1736951976742,41.6135755,193.83,193.77,41.6135755]
["bitfinex","SOLUSD",1736951977071,41.8645555,193.82,193.76,0.03]
["bitfinex","SOLUSD",1736951977244,0.38923309,193.81,193.76,41.6435755]
["bitfinex","SOLUSD",1736951977965,0.38923309,193.81,193.76,0.03]
["bitfinex","SOLUSD",1736951978356,24.027864,193.8,193.76,0.03]
["bitfinex","SOLUSD",1736951978555,0.25098,193.78,193.76,0.03]
["bitfinex","SOLUSD",1736951978944,0.38923309,193.79,193.76,41.6435755]
["bitfinex","SOLUSD",1736951979139,0.38923309,193.79,193.76,0.03]
["bitfinex","SOLUSD",1736951979568,41.8645555,193.84,193.77,41.6135755]
["bitfinex","SOLUSD",1736951979866,0.25098,193.82,193.79,41.6135755]
["bitfinex","SOLUSD",1736951980040,0.25098,193.82,193.78,41.6135755]
["bitfinex","SOLUSD",1736951980241,0.51472309,193.83,193.78,41.6135755]
["bitfinex","SOLUSD",1736951980676,0.12549,193.81,193.76,0.03]
["bitfinex","SOLUSD",1736951980851,41.8645555,193.8,193.76,0.03]
["bitfinex","SOLUSD",1736951981053,0.38923309,193.79,193.76,0.03]
["bitfinex","SOLUSD",1736951981569,0.25098,193.78,193.76,0.03]
["bitfinex","SOLUSD",1736951981975,66.03067259,193.8,193.76,0.03]
["bitfinex","SOLUSD",1736951982147,65.6414395,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736951982350,66.03067259,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736951983246,65.6414395,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736951983455,42.00280859,193.81,193.76,0.03]
["bitfinex","SOLUSD",1736951983678,0.38923309,193.81,193.79,41.6135755]
["bitfinex","SOLUSD",1736951983973,0.25098,193.82,193.8,41.6135755]
["bitfinex","SOLUSD",1736951984271,0.25098,193.82,193.79,41.6135755]
["bitfinex","SOLUSD",1736951984780,0.25098,193.82,193.78,41.6135755]
["bitfinex","SOLUSD",1736951985073,0.25098,193.82,193.79,41.6135755]
["bitfinex","SOLUSD",1736951985289,0.25098,193.84,193.81,41.6135755]
["bitfinex","SOLUSD",1736951985451,0.063,193.85,193.83,41.6135755]
["bitfinex","SOLUSD",1736951986064,0.063,193.85,193.84,42.38742016]
["bitfinex","SOLUSD",1736951986544,0.063,193.85,193.84,0.77384466]
["bitfinex","SOLUSD",1736951986775,0.063,193.85,193.84,41.6135755]
["bitfinex","SOLUSD",1736951987151,11.87688545,193.87,193.84,41.6135755]
["bitfinex","SOLUSD",1736951987353,11.87688545,193.87,193.86,41.6135755]
["bitfinex","SOLUSD",1736951988575,11.87688545,193.87,193.86,107.004035]
["bitfinex","SOLUSD",1736951988878,0.25098,193.99,193.89,20.0]
["bitfinex","SOLUSD",1736951989179,41.8645555,193.97,193.91,41.6135755]
["bitfinex","SOLUSD",1736951989350,0.25098,193.99,193.86,41.6135755]
["bitfinex","SOLUSD",1736951989351,41.6135755,193.92,193.86,41.6135755]
["bitfinex","SOLUSD",1736951989549,0.25098,193.88,193.83,7.98251949]
["bitfinex","SOLUSD",1736951989769,0.64021309,193.88,193.83,7.98251949]
["bitfinex","SOLUSD",1736951990148,0.64021309,193.88,193.79,20.0]
["bitfinex","SOLUSD",1736951990490,0.063,194.03,193.92,5.0]
["bitfinex","SOLUSD",1736951990647,0.063,194.03,194.02,41.6135755]
["bitfinex","SOLUSD",1736951990850,0.063,194.03,194.02,42.38650677]
["bitfinex","SOLUSD",1736951991076,0.063,194.03,194.02,41.6135755]
["bitfinex","SOLUSD",1736951992349,0.063,194.03,193.97,0.77316312]
["bitfinex","SOLUSD",1736951992548,0.25098,194.02,193.98,41.6135755]
["bitfinex","SOLUSD",1736951992785,0.25098,194.02,193.97,41.6135755]
["bitfinex","SOLUSD",1736951993355,65.5159495,194.02,193.95,41.6135755]
["bitfinex","SOLUSD",1736951993882,23.776884,193.97,193.92,41.6135755]
["bitfinex","SOLUSD",1736951994190,0.12549,193.96,193.93,41.6135755]
["bitfinex","SOLUSD",1736951994485,0.12549,193.98,193.93,41.6135755]
["bitfinex","SOLUSD",1736951995347,65.5159495,193.98,193.92,41.6135755]
["bitfinex","SOLUSD",1736951995550,0.12549,193.97,193.92,41.6135755]
["bitfinex","SOLUSD",1736951995752,0.12549,193.97,193.91,41.6135755]
["bitfinex","SOLUSD",1736951995753,0.12549,193.95,193.91,41.6135755]
["bitfinex","SOLUSD",1736951996160,0.12549,193.95,193.86,5.42]
["bitfinex","SOLUSD",1736951996161,0.12549,193.94,193.9,41.6135755]
["bitfinex","SOLUSD",1736951996481,0.12549,193.93,193.88,41.6135755]
["bitfinex","SOLUSD",1736951996681,0.12549,193.93,193.87,41.6135755]
["bitfinex","SOLUSD",1736951997256,24.027864,193.94,193.88,41.6135755]
["bitfinex","SOLUSD",1736951998281,0.25098,193.95,193.89,41.6135755]
["bitfinex","SOLUSD",1736951998953,21.754,194.0,193.93,41.6135755]
["bitfinex","SOLUSD",1736951998954,0.25098,193.99,193.93,41.6135755]
["bitfinex","SOLUSD",1736951999163,0.25098,193.99,193.96,41.6135755]
["bitfinex","SOLUSD",1736951999490,0.25098,193.99,193.9,41.6135755]
["bitfinex","SOLUSD",1736951999491,0.25098,194.01,193.98,41.6135755]
["bitfinex","SOLUSD",1736951999782,0.25098,194.01,193.99,41.6135755]
["bitfinex","SOLUSD",1736951999983,24.027864,194.01,193.99,41.6135755]
["bitfinex","SOLUSD",1736952000284,24.027864,194.01,193.91,0.77343447]
["bitfinex","SOLUSD",1736952000285,0.25098,194.08,194.0,41.6135755]
["bitfinex","SOLUSD",1736952000585,0.25098,194.08,194.02,41.6135755]
["bitfinex","SOLUSD",1736952001383,17.32941898,194.09,194.02,41.6135755]
["bitfinex","SOLUSD",1736952003199,17.32941898,194.09,194.05,20.0]
["bitfinex","SOLUSD",1736952003407,24.027864,194.15,194.08,41.6135755]
["bitfinex","SOLUSD",1736952003693,0.25098,194.15,194.13,41.6135755]
["bitfinex","SOLUSD",1736952003898,24.027864,194.15,194.13,41.6135755]
["bitfinex","SOLUSD",1736952004404,0.25098,194.18,194.13,41.6135755]
["bitfinex","SOLUSD",1736952004703,24.027864,194.18,194.14,41.6135755]
["bitfinex","SOLUSD",1736952005198,0.25098,194.18,194.14,41.6135755]
["bitfinex","SOLUSD",1736952005492,20.25098,194.18,194.14,41.6135755]
["bitfinex","SOLUSD",1736952005696,0.25098,194.16,194.11,41.6135755]
["bitfinex","SOLUSD",1736952005992,24.027864,194.13,194.07,41.6135755]
["bitfinex","SOLUSD",1736952006191,65.6414395,194.13,194.07,41.6135755]
["bitfinex","SOLUSD",1736952006498,0.25098,194.09,194.04,41.6135755]
["bitfinex","SOLUSD",1736952006684,0.25098,194.09,194.05,41.6135755]
["bitfinex","SOLUSD",1736952006990,65.6414395,194.11,194.05,41.6135755]
["bitfinex","SOLUSD",1736952007199,24.027864,194.06,194.01,41.6135755]
["bitfinex","SOLUSD",1736952007682,0.25098,194.04,194.02,41.6135755]
["bitfinex","SOLUSD",1736952007888,0.12549,194.04,194.03,41.6135755]
["bitfinex","SOLUSD",1736952008064,0.12549,194.07,193.95,20.0]
["bitfinex","SOLUSD",1736952008260,0.25098,194.05,193.96,0.7731421]
["bitfinex","SOLUSD",1736952008586,65.6414395,194.07,193.89,5.42]
["bitfinex","SOLUSD",1736952008587,0.25098,194.06,194.04,41.6135755]
["bitfinex","SOLUSD",1736952009169,0.25098,194.08,194.05,41.6135755]
["bitfinex","SOLUSD",1736952009375,0.25098,194.08,194.07,41.6135755]
["bitfinex","SOLUSD",1736952009780,0.25098,194.1,194.01,0.77302894]
["bitfinex","SOLUSD",1736952009978,24.027864,194.1,194.05,41.6135755]
["bitfinex","SOLUSD",1736952010165,0.25098,194.08,193.95,0.77304802]
["bitfinex","SOLUSD",1736952010362,0.25098,194.08,194.05,41.6135755]
["bitfinex","SOLUSD",1736952010786,0.25098,194.1,194.06,41.6135755]
["bitfinex","SOLUSD",1736952010986,0.25098,194.1,194.01,0.77304144]
["bitfinex","SOLUSD",1736952010987,0.25098,194.1,194.09,41.6135755]
["bitfinex","SOLUSD",1736952011194,0.25098,194.12,194.09,41.6135755]
["bitfinex","SOLUSD",1736952011379,0.12549,194.12,194.1,41.6135755]
["bitfinex","SOLUSD",1736952011575,0.12549,194.12,194.09,41.6135755]
["bitfinex","SOLUSD",1736952011790,0.12549,194.13,194.1,41.6135755]
["bitfinex","SOLUSD",1736952012480,41.6135755,194.16,194.12,41.6135755]
["bitfinex","SOLUSD",1736952012481,0.25098,194.16,194.12,41.6135755]
["bitfinex","SOLUSD",1736952012682,0.25098,194.16,194.14,41.6135755]
["bitfinex","SOLUSD",1736952013079,0.12549,194.17,194.14,41.6135755]
["bitfinex","SOLUSD",1736952013802,24.027864,194.18,194.14,41.6135755]
["bitfinex","SOLUSD",1736952013980,0.25098,194.18,194.13,41.6135755]
["bitfinex","SOLUSD",1736952014172,0.25098,194.18,194.12,41.6135755]
["bitfinex","SOLUSD",1736952014368,0.25098,194.18,194.14,41.6135755]
["bitfinex","SOLUSD",1736952015404,0.25098,194.18,194.16,41.6135755]
["bitfinex","SOLUSD",1736952015703,0.063,194.19,194.17,41.6135755]
["bitfinex","SOLUSD",1736952015904,0.063,194.19,194.11,0.7725921]
["bitfinex","SOLUSD",1736952015905,0.063,194.19,194.15,41.6135755]
["bitfinex","SOLUSD",1736952016205,0.25098,194.18,194.12,41.6135755]
["bitfinex","SOLUSD",1736952016379,0.12549,194.16,194.11,41.6135755]
["bitfinex","SOLUSD",1736952016875,0.12549,194.16,194.1,41.6135755]
["bitfinex","SOLUSD",1736952016876,0.25098,194.16,194.1,41.6135755]
["bitfinex","SOLUSD",1736952017301,0.12549,194.14,194.1,41.6135755]
["bitfinex","SOLUSD",1736952017470,0.25098,194.14,194.1,41.6135755]
["bitfinex","SOLUSD",1736952017678,65.6414395,194.14,194.08,41.6135755]
["bitfinex","SOLUSD",1736952017876,24.027864,194.14,194.08,41.6135755]
["bitfinex","SOLUSD",1736952018079,0.25098,194.13,194.09,41.6135755]
["bitfinex","SOLUSD",1736952018489,0.25098,194.13,194.03,0.77284157]
["bitfinex","SOLUSD",1736952018695,24.027864,194.13,194.07,41.6135755]
["bitfinex","SOLUSD",1736952018896,0.25098,194.14,194.09,41.6135755]
["bitfinex","SOLUSD",1736952019283,0.25098,194.14,194.03,0.77284157]
["bitfinex","SOLUSD",1736952019284,0.12549,194.12,194.08,41.6135755]
["bitfinex","SOLUSD",1736952019495,0.12549,194.12,194.09,41.6135755]
["bitfinex","SOLUSD",1736952019892,0.12549,194.12,194.08,41.6135755]
["bitfinex","SOLUSD",1736952020813,23.902374,194.13,194.08,41.6135755]
["bitfinex","SOLUSD",1736952021111,23.902374,194.13,194.09,41.6135755]
["bitfinex","SOLUSD",1736952021407,0.12549,194.13,194.08,41.6135755]
["bitfinex","SOLUSD",1736952021573,0.25098,194.13,194.08,41.6135755]
["bitfinex","SOLUSD",1736952021775,0.25098,194.11,194.06,41.6135755]
["bitfinex","SOLUSD",1736952022287,24.027864,194.09,194.04,41.6135755]
["bitfinex","SOLUSD",1736952022517,0.25098,194.09,194.08,41.6135755]
["bitfinex","SOLUSD",1736952022695,0.25098,194.16,194.08,41.6135755]
["bitfinex","SOLUSD",1736952022899,24.027864,194.11,194.08,41.6135755]
["bitfinex","SOLUSD",1736952023210,65.6414395,194.11,194.05,41.6135755]
["bitfinex","SOLUSD",1736952023417,24.027864,194.11,194.06,41.6135755]
["bitfinex","SOLUSD",1736952023907,23.776884,194.09,194.04,41.6135755]
["bitfinex","SOLUSD",1736952024129,24.027864,194.05,194.02,0.03]
["bitfinex","SOLUSD",1736952024304,0.25098,194.05,194.03,41.6135755]
["bitfinex","SOLUSD",1736952024480,0.12549,194.05,194.04,41.6135755]
["bitfinex","SOLUSD",1736952024880,0.12549,194.06,194.04,41.6135755]
["bitfinex","SOLUSD",1736952025119,0.25098,194.09,194.05,41.6135755]
["bitfinex","SOLUSD",1736952025432,0.12549,194.13,194.08,41.6135755]
["bitfinex","SOLUSD",1736952025618,0.25098,194.15,194.12,41.6135755]
["bitfinex","SOLUSD",1736952025798,0.12549,194.15,194.14,41.6135755]
["bitfinex","SOLUSD",1736952025998,20.25098,194.18,194.14,41.6135755]
["bitfinex","SOLUSD",1736952026294,20.25098,194.18,194.15,41.6135755]
["bitfinex","SOLUSD",1736952026497,0.25098,194.18,194.16,41.6135755]
["bitfinex","SOLUSD",1736952027429,0.12549,194.18,194.17,41.6135755]
["bitfinex","SOLUSD",1736952027809,0.12549,194.18,194.16,41.6135755]
["bitfinex","SOLUSD",1736952029318,0.12549,194.2,194.17,41.6135755]
["bitfinex","SOLUSD",1736952029501,0.12549,194.2,194.16,41.6135755]
["bitfinex","SOLUSD",1736952029906,0.12549,194.2,194.18,41.6135755]
["bitfinex","SOLUSD",1736952030338,0.25098,194.22,194.18,41.6135755]
["bitfinex","SOLUSD",1736952030534,0.12549,194.22,194.18,41.6135755]
["bitfinex","SOLUSD",1736952030701,0.063,194.23,194.18,41.6135755]
["bitfinex","SOLUSD",1736952030907,0.12549,194.21,194.18,41.6135755]
["bitfinex","SOLUSD",1736952031106,0.12549,194.2,194.17,41.6135755]
["bitfinex","SOLUSD",1736952031399,0.12549,194.2,194.18,41.6135755]
["bitfinex","SOLUSD",1736952031603,0.12549,194.2,194.13,20.0]
["bitfinex","SOLUSD",1736952031823,0.12549,194.2,194.18,41.6135755]
["bitfinex","SOLUSD",1736952033243,0.31398,194.19,194.16,41.6135755]
["bitfinex","SOLUSD",1736952033550,0.18849,194.19,194.18,41.6135755]
["bitfinex","SOLUSD",1736952033724,0.063,194.19,194.18,41.6135755]
["bitfinex","SOLUSD",1736952033925,0.063,194.19,194.16,41.6135755]
["bitfinex","SOLUSD",1736952034120,0.063,194.19,194.11,0.77247852]
["bitfinex","SOLUSD",1736952034121,0.063,194.19,194.17,41.6135755]
["bitfinex","SOLUSD",1736952034337,0.12549,194.18,194.17,41.6135755]
["bitfinex","SOLUSD",1736952034643,0.063,194.19,194.17,41.6135755]
["bitfinex","SOLUSD",1736952034950,0.063,194.19,194.18,41.6135755]
["bitfinex","SOLUSD",1736952037656,0.063,194.19,194.18,25.49795517]
["bitfinex","SOLUSD",1736952038622,0.063,194.19,194.12,0.77231649]
["bitfinex","SOLUSD",1736952038940,0.063,194.19,194.18,25.49795517]
["bitfinex","SOLUSD",1736952041035,0.12549,194.18,194.17,25.49795517]
["bitfinex","SOLUSD",1736952041238,0.25098,194.18,194.12,0.77231649]
["bitfinex","SOLUSD",1736952041436,0.25098,194.18,194.15,25.49795517]
["bitfinex","SOLUSD",1736952041852,0.063,194.19,194.15,25.49795517]
["bitfinex","SOLUSD",1736952042475,0.063,194.19,194.17,25.49795517]
["bitfinex","SOLUSD",1736952042771,0.063,194.19,194.1,25.49795517]
["bitfinex","SOLUSD",1736952042772,0.063,194.19,194.18,25.49795517]
["bitfinex","SOLUSD",1736952045533,0.063,194.23,194.18,50.99591034]
["bitfinex","SOLUSD",1736952045739,0.063,194.23,194.22,25.49795517]
["bitfinex","SOLUSD",1736952045954,0.063,194.23,194.22,26.27011088]
["bitfinex","SOLUSD",1736952046702,0.063,194.23,194.22,25.49795517]
["bitfinex","SOLUSD",1736952047368,0.063,194.23,194.2,25.49795517]
["bitfinex","SOLUSD",1736952047570,0.063,194.23,194.21,25.49795517]
["bitfinex","SOLUSD",1736952048147,0.25098,194.13,194.05,7.98251949]
["bitfinex","SOLUSD",1736952048358,24.027864,194.11,194.05,33.48047466]
["bitfinex","SOLUSD",1736952048555,49.52581917,194.06,194.05,7.98251949]
["bitfinex","SOLUSD",1736952048772,24.027864,194.05,194.03,0.03]
["bitfinex","SOLUSD",1736952049164,0.25098,194.05,194.03,0.03]
["bitfinex","SOLUSD",1736952050046,85.54148852,194.04,194.03,0.03]
["bitfinex","SOLUSD",1736952052769,24.027864,194.04,194.03,0.03]
["bitfinex","SOLUSD",1736952056454,65.54148852,194.04,194.03,0.03]
["bitfinex","SOLUSD",1736952056867,24.027864,193.91,193.85,0.03]
["bitfinex","SOLUSD",1736952057073,65.54148852,193.88,193.85,0.03]
["bitfinex","SOLUSD",1736952057275,23.776884,193.87,193.85,0.03]
["bitfinex","SOLUSD",1736952058152,41.76460452,193.86,193.85,0.03]
["bitfinex","SOLUSD",1736952058384,65.54148852,193.86,193.85,0.03]
["bitfinex","SOLUSD",1736952059588,24.027864,193.86,193.85,0.03]
["bitfinex","SOLUSD",1736952060356,65.54148852,193.86,193.85,0.03]
["bitfinex","SOLUSD",1736952061107,70.54148852,193.86,193.85,0.03]
["bitfinex","SOLUSD",1736952061788,96.34148852,193.86,193.85,0.03]
["bitfinex","SOLUSD",1736952061960,31.05098,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736952062165,96.34148852,193.84,193.83,0.03]
["bitfinex","SOLUSD",1736952062460,20.0,193.81,193.76,0.03]
["bitfinex","SOLUSD",1736952062767,65.54148852,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736952063393,67.10708852,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736952065071,72.10708852,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736952065796,67.10708852,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736952066992,67.10708852,193.77,193.67,41.51362452]
["bitfinex","SOLUSD",1736952066993,24.027864,193.76,193.67,41.51362452]
["bitfinex","SOLUSD",1736952067502,0.25098,193.76,193.72,41.51362452]
["bitfinex","SOLUSD",1736952067674,0.25098,193.82,193.75,41.51362452]
["bitfinex","SOLUSD",1736952067870,0.25098,193.82,193.78,41.51362452]
["bitfinex","SOLUSD",1736952068197,0.25098,193.83,193.76,0.03]
["bitfinex","SOLUSD",1736952068490,0.25098,193.82,193.76,0.03]
["bitfinex","SOLUSD",1736952068693,25.863,193.83,193.76,0.03]
["bitfinex","SOLUSD",1736952068694,65.54148852,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736952069995,24.027864,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736952070293,0.25098,193.77,193.76,41.54362452]
["bitfinex","SOLUSD",1736952070498,0.25098,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736952071391,41.76460452,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736952071694,65.54148852,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736952072292,24.027864,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736952073201,65.54148852,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736952073400,49.65267764,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736952074171,24.027864,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736952075302,0.25098,193.77,193.76,25.65481364]
["bitfinex","SOLUSD",1736952075498,0.25098,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736952076800,25.87579364,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736952077110,49.65267764,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736952077477,24.027864,193.77,193.76,0.03]
["bitfinex","SOLUSD",1736952077679,0.25098,193.82,193.76,25.65481364]
["bitfinex","SOLUSD",1736952077900,0.25098,193.82,193.8,25.62481364]
["bitfinex","SOLUSD",1736952078107,0.25098,193.82,193.76,0.03]
["bitfinex","SOLUSD",1736952078612,0.25098,193.82,193.76,25.65481364]
["bitfinex","SOLUSD",1736952078613,0.25098,193.8,193.76,25.65481364]
["bitfinex","SOLUSD",1736952078811,0.25098,193.8,193.78,25.62481364]
["bitfinex","SOLUSD",1736952078979,0.25098,193.82,193.79,25.62481364]
["bitfinex","SOLUSD",1736952079184,0.063,193.83,193.81,25.62481364]
["bitfinex","SOLUSD",1736952079417,0.063,193.83,193.82,25.62481364]
["bitfinex","SOLUSD",1736952079717,0.063,193.83,193.81,25.62481364]
["bitfinex","SOLUSD",1736952080322,0.063,193.83,193.82,25.62481364]
["bitfinex","SOLUSD",1736952080495,0.063,193.83,193.81,25.62481364]
["bitfinex","SOLUSD",1736952081004,0.063,193.83,193.82,25.62481364]
["bitfinex","SOLUSD",1736952081415,0.063,193.83,193.82,26.39847573]
["bitfinex","SOLUSD",1736952081782,0.063,193.83,193.82,25.62481364]
["bitfinex","SOLUSD",1736952086207,0.063,193.83,193.81,25.62481364]
["bitfinex","SOLUSD",1736952086405,0.063,193.83,193.8,25.62481364]
["bitfinex","SOLUSD",1736952086621,0.063,193.83,193.79,25.62481364]
["bitfinex","SOLUSD",1736952086793,0.063,193.83,193.8,25.62481364]
["bitfinex","SOLUSD",1736952087327,0.063,193.83,193.82,25.62481364]
["bitfinex","SOLUSD",1736952088117,0.063,193.83,193.8,20.0]
["bitfinex","SOLUSD",1736952088314,0.063,193.83,193.8,45.62481364]
["bitfinex","SOLUSD",1736952089023,24.027864,193.8,193.74,25.62481364]
["bitfinex","SOLUSD",1736952089323,49.65267764,193.77,193.69,25.62481364]
["bitfinex","SOLUSD",1736952089527,49.65267764,193.77,193.65,0.03]
["bitfinex","SOLUSD",1736952089694,49.65267764,193.77,193.65,0.8044403]
["bitfinex","SOLUSD",1736952089893,49.65267764,193.77,193.65,20.8044403]
["bitfinex","SOLUSD",1736952090489,24.027864,193.77,193.72,25.62481364]
["bitfinex","SOLUSD",1736952091097,24.027864,193.77,193.74,25.62481364]
["bitfinex","SOLUSD",1736952091741,24.027864,193.77,193.75,25.62481364]
["bitfinex","SOLUSD",1736952092019,0.25098,193.81,193.76,25.65481364]
["bitfinex","SOLUSD",1736952092226,0.063,193.83,193.8,25.62481364]
["bitfinex","SOLUSD",1736952092520,0.063,193.83,193.82,25.62481364]
["bitfinex","SOLUSD",1736952097143,27.3672,193.95,193.82,25.62481364]
["bitfinex","SOLUSD",1736952097144,0.25098,193.94,193.85,20.0]
["bitfinex","SOLUSD",1736952097341,0.25098,193.94,193.9,25.62481364]
["bitfinex","SOLUSD",1736952097502,24.027864,193.94,193.88,25.62481364]
["bitfinex","SOLUSD",1736952097707,24.027864,193.94,193.89,25.62481364]
["bitfinex","SOLUSD",1736952097933,24.027864,193.94,193.88,25.62481364]
["bitfinex","SOLUSD",1736952098107,24.027864,193.92,193.86,25.62481364]
["bitfinex","SOLUSD",1736952098307,24.027864,193.92,193.87,25.62481364]
["bitfinex","SOLUSD",1736952098308,0.25098,193.92,193.87,25.62481364]
["bitfinex","SOLUSD",1736952098535,0.25098,193.93,193.89,25.62481364]
["bitfinex","SOLUSD",1736952098834,0.25098,193.93,193.88,25.62481364]
["bitfinex","SOLUSD",1736952099042,0.25098,193.91,193.84,0.77362466]
["bitfinex","SOLUSD",1736952099249,0.25098,193.92,193.87,25.62481364]
["bitfinex","SOLUSD",1736952099922,0.25098,193.93,193.87,25.62481364]
["bitfinex","SOLUSD",1736952100122,0.25098,193.93,193.91,25.62481364]
["bitfinex","SOLUSD",1736952100326,0.25098,193.95,193.91,25.62481364]
["bitfinex","SOLUSD",1736952100920,24.027864,193.95,193.91,25.62481364]
["bitfinex","SOLUSD",1736952101433,24.027864,193.95,193.86,0.77355677]
["bitfinex","SOLUSD",1736952101434,0.25098,193.95,193.92,25.62481364]
["bitfinex","SOLUSD",1736952101633,49.65267764,193.95,193.89,25.62481364]
["bitfinex","SOLUSD",1736952101828,0.25098,193.91,193.86,25.62481364]
["bitfinex","SOLUSD",1736952102024,0.25098,193.91,193.82,0.77359498]
["bitfinex","SOLUSD",1736952102025,0.25098,193.89,193.82,0.77359498]
["bitfinex","SOLUSD",1736952102242,24.027864,193.87,193.81,25.62481364]
["bitfinex","SOLUSD",1736952102550,0.25098,193.87,193.82,25.62481364]
["bitfinex","SOLUSD",1736952102744,24.027864,193.88,193.83,25.62481364]
["bitfinex","SOLUSD",1736952102922,24.027864,193.88,193.84,25.62481364]
["bitfinex","SOLUSD",1736952103134,24.027864,193.88,193.76,0.80386736]
["bitfinex","SOLUSD",1736952103135,0.25098,193.86,193.81,25.62481364]
["bitfinex","SOLUSD",1736952103337,24.027864,193.81,193.76,0.80386736]
["bitfinex","SOLUSD",1736952103650,24.027864,193.81,193.76,0.03]
["bitfinex","SOLUSD",1736952103651,0.25098,193.79,193.76,0.03]
["bitfinex","SOLUSD",1736952104155,24.027864,193.79,193.76,0.03]
["bitfinex","SOLUSD",1736952104358,24.027864,193.8,193.76,0.03]
["bitfinex","SOLUSD",1736952104652,0.25098,193.8,193.76,0.03]
["bitfinex","SOLUSD",1736952104856,0.25098,193.81,193.76,25.65481364]
["bitfinex","SOLUSD",1736952105155,0.25098,193.81,193.77,25.62481364]
["bitfinex","SOLUSD",1736952105456,0.25098,193.81,193.78,25.62481364]
["bitfinex","SOLUSD",1736952105649,0.25098,193.82,193.8,25.62481364]
["bitfinex","SOLUSD",1736952105836,0.25098,193.82,193.81,25.62481364]
["bitfinex","SOLUSD",1736952106148,24.027864,193.84,193.81,25.62481364]
["bitfinex","SOLUSD",1736952106522,0.25098,193.84,193.8,25.62481364]
["bitfinex","SOLUSD",1736952106842,0.25098,193.85,193.8,25.62481364]
["bitfinex","SOLUSD",1736952107247,0.25098,193.83,193.77,25.62481364]
["bitfinex","SOLUSD",1736952107439,0.25098,193.81,193.77,25.62481364]
["bitfinex","SOLUSD",1736952107641,0.12549,193.81,193.8,25.62481364]
["bitfinex","SOLUSD",1736952107850,0.12549,193.83,193.82,20.0]
["bitfinex","SOLUSD",1736952108157,0.12549,193.85,193.82,45.62481364]
["bitfinex","SOLUSD",1736952108350,0.12549,193.86,193.82,45.62481364]
["bitfinex","SOLUSD",1736952108722,0.25098,193.88,193.83,25.62481364]
["bitfinex","SOLUSD",1736952108920,0.25098,193.88,193.87,25.62481364]
["bitfinex","SOLUSD",1736952109151,0.12549,193.93,193.87,25.62481364]
["bitfinex","SOLUSD",1736952109353,0.25098,193.93,193.92,25.62481364]
["bitfinex","SOLUSD",1736952109660,0.12549,193.93,193.92,25.62481364]
["bitfinex","SOLUSD",1736952109858,27.20171364,194.0,193.92,25.62481364]
["bitfinex","SOLUSD",1736952109859,0.12549,193.98,193.92,25.62481364]
["bitfinex","SOLUSD",1736952110061,0.12549,193.98,193.94,25.62481364]
["bitfinex","SOLUSD",1736952110240,0.12549,193.98,193.93,25.62481364]
["bitfinex","SOLUSD",1736952111248,0.25098,193.99,193.93,25.62481364]
["bitfinex","SOLUSD",1736952111936,49.65267764,193.99,193.93,25.62481364]
["bitfinex","SOLUSD",1736952112141,0.25098,193.95,193.93,5.0]
["bitfinex","SOLUSD",1736952113959,24.027864,193.97,193.93,30.62481364]
["bitfinex","SOLUSD",1736952114129,24.027864,193.97,193.93,5.0]
["bitfinex","SOLUSD",1736952114654,0.25098,193.98,193.94,25.62481364]
["bitfinex","SOLUSD",1736952114959,0.25098,193.98,193.95,25.62481364]
["bitfinex","SOLUSD",1736952115334,0.25098,193.99,193.95,25.62481364]
["bitfinex","SOLUSD",1736952116284,31.89721364,194.02,193.97,25.62481364]
["bitfinex","SOLUSD",1736952116579,24.027864,194.01,193.96,20.0]
["bitfinex","SOLUSD",1736952116878,0.25098,194.01,193.96,45.62481364]
["bitfinex","SOLUSD",1736952117038,0.25098,194.02,193.96,45.62481364]
["bitfinex","SOLUSD",1736952117742,0.25098,194.02,193.97,25.62481364]
["bitfinex","SOLUSD",1736952118266,0.25098,194.0,193.96,20.0]
["bitfinex","SOLUSD",1736952118839,24.027864,194.0,193.94,25.62481364]
["bitfinex","SOLUSD",1736952119039,49.65267764,194.0,193.93,50.62481364]
["bitfinex","SOLUSD",1736952119372,24.027864,194.0,193.96,25.62481364]
["bitfinex","SOLUSD",1736952119542,0.25098,194.01,193.96,25.62481364]
["bitfinex","SOLUSD",1736952119972,24.027864,194.01,193.95,25.62481364]
["bitfinex","SOLUSD",1736952120274,0.25098,193.97,193.93,5.0]
["bitfinex","SOLUSD",1736952120576,0.25098,193.97,193.93,30.62481364]
["bitfinex","SOLUSD",1736952120756,24.027864,193.99,193.95,25.62481364]
["bitfinex","SOLUSD",1736952120952,0.12549,193.99,193.96,20.0]
["bitfinex","SOLUSD",1736952121254,0.25098,194.02,193.98,25.62481364]
["bitfinex","SOLUSD",1736952121471,0.25098,194.02,194.01,25.62481364]
["bitfinex","SOLUSD",1736952121650,0.31398,194.03,194.01,25.62481364]
["bitfinex","SOLUSD",1736952121970,24.090864,194.03,193.98,25.62481364]
["bitfinex","SOLUSD",1736952122264,49.71567764,194.03,193.97,25.62481364]
["bitfinex","SOLUSD",1736952122473,24.090864,194.03,193.97,25.62481364]
["bitfinex","SOLUSD",1736952122673,24.090864,194.03,193.98,25.62481364]
["bitfinex","SOLUSD",1736952122844,0.25098,193.99,193.94,25.62481364]
["bitfinex","SOLUSD",1736952123043,0.25098,193.99,193.97,25.62481364]
["bitfinex","SOLUSD",1736952123272,0.25098,193.99,193.98,25.62481364]
["bitfinex","SOLUSD",1736952123652,0.25098,194.02,193.98,25.62481364]
["bitfinex","SOLUSD",1736952123847,0.25098,194.02,194.01,25.62481364]
["bitfinex","SOLUSD",1736952124072,0.25098,194.02,194.0,25.62481364]
["bitfinex","SOLUSD",1736952124670,0.25098,194.02,193.98,25.62481364]
["bitfinex","SOLUSD",1736952125181,0.25098,194.0,193.96,20.0]
["bitfinex","SOLUSD",1736952125476,0.12549,193.98,193.96,20.0]
["bitfinex","SOLUSD",1736952125641,25.87579364,193.98,193.93,5.0]
["bitfinex","SOLUSD",1736952125847,0.12549,194.0,193.93,5.0]
["bitfinex","SOLUSD",1736952125848,49.65267764,193.94,193.93,5.0]
["bitfinex","SOLUSD",1736952127587,26.05098,193.9,193.82,5.03]
["bitfinex","SOLUSD",1736952127778,24.027864,193.84,193.82,5.03]
["bitfinex","SOLUSD",1736952128370,24.027864,193.83,193.82,5.03]
["bitfinex","SOLUSD",1736952128559,49.65267764,193.83,193.82,5.03]
["bitfinex","SOLUSD",1736952128870,49.59058199,193.83,193.82,5.03]
["bitfinex","SOLUSD",1736952129449,91.33629563,193.83,193.82,1.446]
["bitfinex","SOLUSD",1736952129675,0.25098,193.79,193.76,0.03]
["bitfinex","SOLUSD",1736952129853,0.25098,193.76,193.66,46.30604364]
["bitfinex","SOLUSD",1736952130174,0.25098,193.73,193.71,25.62481364]
["bitfinex","SOLUSD",1736952130386,0.25098,193.73,193.72,25.62481364]
["bitfinex","SOLUSD",1736952130595,0.25098,193.73,193.67,0.77452888]
["bitfinex","SOLUSD",1736952130596,0.25098,193.77,193.71,25.62481364]
["bitfinex","SOLUSD",1736952131077,10.4,193.82,193.72,25.62481364]
["bitfinex","SOLUSD",1736952131078,24.027864,193.81,193.72,25.62481364]
["bitfinex","SOLUSD",1736952131250,0.25098,193.75,193.71,25.62481364]
["bitfinex","SOLUSD",1736952131447,0.25098,193.75,193.72,25.62481364]
["bitfinex","SOLUSD",1736952131663,0.25098,193.75,193.73,25.62481364]
["bitfinex","SOLUSD",1736952131885,0.25098,193.78,193.73,25.62481364]
["bitfinex","SOLUSD",1736952132473,25.87579364,193.78,193.71,25.65481364]
["bitfinex","SOLUSD",1736952132673,0.25098,193.76,193.71,25.65481364]
["bitfinex","SOLUSD",1736952132857,0.25098,193.76,193.71,0.03]
["bitfinex","SOLUSD",1736952133758,0.25098,193.74,193.71,0.03]
["bitfinex","SOLUSD",1736952134301,49.65267764,193.74,193.71,0.03]
["bitfinex","SOLUSD",1736952134659,24.027864,193.74,193.71,0.03]
["bitfinex","SOLUSD",1736952134982,0.25098,193.76,193.71,25.65481364]
["bitfinex","SOLUSD",1736952135481,0.25098,193.76,193.72,25.62481364]
["bitfinex","SOLUSD",1736952135676,0.25098,193.76,193.73,25.62481364]
["bitfinex","SOLUSD",1736952135862,0.25098,193.76,193.74,25.62481364]
["bitfinex","SOLUSD",1736952136179,25.62481364,193.81,193.75,25.62481364]
["bitfinex","SOLUSD",1736952136180,0.25098,193.79,193.75,25.62481364]
["bitfinex","SOLUSD",1736952136378,0.25098,193.79,193.77,25.62481364]
["bitfinex","SOLUSD",1736952136554,0.25098,193.82,193.76,25.62481364]
["bitfinex","SOLUSD",1736952136756,0.25098,193.82,193.73,20.0]
["bitfinex","SOLUSD",1736952136757,0.25098,193.8,193.75,25.62481364]
["bitfinex","SOLUSD",1736952136975,0.25098,193.82,193.77,25.62481364]
["bitfinex","SOLUSD",1736952137184,0.25098,193.82,193.79,25.62481364]
["bitfinex","SOLUSD",1736952137486,25.62481364,193.86,193.8,25.62481364]
["bitfinex","SOLUSD",1736952137487,0.25098,193.85,193.8,25.62481364]
["bitfinex","SOLUSD",1736952137849,0.25098,193.85,193.79,25.62481364]
["bitfinex","SOLUSD",1736952138072,24.027864,193.85,193.79,25.62481364]
["bitfinex","SOLUSD",1736952138281,24.027864,193.81,193.75,25.62481364]
["bitfinex","SOLUSD",1736952138486,49.65267764,193.77,193.71,0.03]
["bitfinex","SOLUSD",1736952138694,0.25098,193.73,193.71,0.03]
["bitfinex","SOLUSD",1736952138857,24.027864,193.72,193.71,0.03]
["bitfinex","SOLUSD",1736952139256,0.25098,193.72,193.71,0.03]
["bitfinex","SOLUSD",1736952140269,0.25098,193.72,193.71,25.65481364]
["bitfinex","SOLUSD",1736952140982,0.12549,193.75,193.71,25.65481364]
["bitfinex","SOLUSD",1736952141161,0.25098,193.79,193.74,25.62481364]
["bitfinex","SOLUSD",1736952141364,0.25098,193.79,193.76,25.62481364]
["bitfinex","SOLUSD",1736952141579,0.25098,193.8,193.73,20.0]
["bitfinex","SOLUSD",1736952141883,0.25098,193.78,193.71,0.03]
["bitfinex","SOLUSD",1736952142083,0.25098,193.78,193.73,25.62481364]
["bitfinex","SOLUSD",1736952142267,49.65267764,193.78,193.72,25.62481364]
["bitfinex","SOLUSD",1736952142589,0.25098,193.74,193.71,0.03]
["bitfinex","SOLUSD",1736952143573,49.65267764,193.76,193.71,0.03]
["bitfinex","SOLUSD",1736952144565,49.65267764,193.76,193.74,0.03]
["bitfinex","SOLUSD",1736952145179,24.027864,193.76,193.74,0.03]
["bitfinex","SOLUSD",1736952145486,49.65267764,193.75,193.74,0.03]
["bitfinex","SOLUSD",1736952145689,20.25098,193.72,193.71,0.03]
["bitfinex","SOLUSD",1736952145886,69.65267764,193.72,193.71,0.03]
["bitfinex","SOLUSD",1736952146061,24.027864,193.68,193.65,0.03]
["bitfinex","SOLUSD",1736952146488,0.25098,193.66,193.65,0.03]
["bitfinex","SOLUSD",1736952146990,24.027864,193.68,193.65,0.03]
["bitfinex","SOLUSD",1736952147286,0.25098,193.68,193.65,0.03]
["bitfinex","SOLUSD",1736952147586,0.25098,193.68,193.65,25.65481364]
["bitfinex","SOLUSD",1736952147767,24.027864,193.71,193.65,25.65481364]
["bitfinex","SOLUSD",1736952148167,0.25098,193.74,193.7,25.62481364]
["bitfinex","SOLUSD",1736952148370,0.25098,193.74,193.72,25.62481364]
["bitfinex","SOLUSD",1736952148567,0.25098,193.74,193.71,25.62481364]
["bitfinex","SOLUSD",1736952148775,0.25098,193.79,193.73,25.62481364]
["bitfinex","SOLUSD",1736952149395,0.25098,193.77,193.71,25.62481364]
["bitfinex","SOLUSD",1736952149581,0.25098,193.75,193.69,25.62481364]
["bitfinex","SOLUSD",1736952149776,0.25098,193.73,193.68,25.62481364]
["bitfinex","SOLUSD",1736952149987,0.25098,193.73,193.69,25.62481364]
["bitfinex","SOLUSD",1736952150291,0.25098,193.79,193.72,25.62481364]
["bitfinex","SOLUSD",1736952150475,0.25098,193.79,193.73,25.62481364]
["bitfinex","SOLUSD",1736952150476,25.87579364,193.79,193.73,25.62481364]
["bitfinex","SOLUSD",1736952150893,25.87579364,193.79,193.76,25.62481364]
["bitfinex","SOLUSD",1736952150894,0.25098,193.79,193.76,25.62481364]
["bitfinex","SOLUSD",1736952151078,0.25098,193.79,193.77,25.62481364]
["bitfinex","SOLUSD",1736952151393,0.25098,193.83,193.78,25.62481364]
["bitfinex","SOLUSD",1736952151697,0.25098,193.83,193.8,25.62481364]
["bitfinex","SOLUSD",1736952151891,0.25098,193.83,193.79,25.62481364]
["bitfinex","SOLUSD",1736952152206,0.25098,193.84,193.8,25.62481364]
["bitfinex","SOLUSD",1736952152370,0.25098,193.84,193.82,25.62481364]
["bitfinex","SOLUSD",1736952152569,0.25098,193.87,193.83,25.62481364]
["bitfinex","SOLUSD",1736952152772,0.25098,193.87,193.84,25.62481364]
["bitfinex","SOLUSD",1736952153082,25.87579364,193.87,193.76,20.77381786]
["bitfinex","SOLUSD",1736952153271,0.25098,193.87,193.81,25.62481364]
["bitfinex","SOLUSD",1736952153471,49.65267764,193.87,193.81,25.62481364]
["bitfinex","SOLUSD",1736952153664,49.65267764,193.87,193.8,25.62481364]
["bitfinex","SOLUSD",1736952153665,0.25098,193.85,193.8,25.62481364]
["bitfinex","SOLUSD",1736952154090,24.027864,193.83,193.75,20.0]
["bitfinex","SOLUSD",1736952154390,24.027864,193.83,193.79,25.62481364]
["bitfinex","SOLUSD",1736952154593,24.027864,193.83,193.8,25.62481364]
["bitfinex","SOLUSD",1736952154790,0.12549,193.83,193.79,25.62481364]
["bitfinex","SOLUSD",1736952154995,0.25098,193.83,193.81,25.62481364]
["bitfinex","SOLUSD",1736952155300,0.12549,193.83,193.81,25.62481364]
["bitfinex","SOLUSD",1736952155596,0.25098,193.86,193.81,25.62481364]
["bitfinex","SOLUSD",1736952156166,23.776884,193.87,193.7,25.62481364]
["bitfinex","SOLUSD",1736952156167,0.25098,193.87,193.84,25.62481364]
["bitfinex","SOLUSD",1736952156361,0.25098,193.87,193.7,25.62481364]
["bitfinex","SOLUSD",1736952156362,0.12549,193.87,193.86,25.62481364]
["bitfinex","SOLUSD",1736952156601,10.9019133,193.88,193.86,25.62481364]
["bitfinex","SOLUSD",1736952156811,10.9019133,193.88,193.87,26.3984366]
["bitfinex","SOLUSD",1736952157096,0.25098,193.95,193.87,25.62481364]
["bitfinex","SOLUSD",1736952157273,24.027864,193.95,193.89,25.62481364]
["bitfinex","SOLUSD",1736952157471,49.65267764,193.95,193.89,25.62481364]
["bitfinex","SOLUSD",1736952157876,25.87579364,193.95,193.89,25.62481364]
["bitfinex","SOLUSD",1736952158079,0.12549,193.92,193.88,41.5584077]
["bitfinex","SOLUSD",1736952158392,0.25098,193.92,193.88,41.5584077]
["bitfinex","SOLUSD",1736952158770,0.12549,193.92,193.88,41.5584077]
["bitfinex","SOLUSD",1736952158970,23.902374,193.94,193.83,0.77357964]
["bitfinex","SOLUSD",1736952158971,0.12549,193.93,193.89,41.5584077]
["bitfinex","SOLUSD",1736952159183,0.12549,193.94,193.92,41.5584077]
["bitfinex","SOLUSD",1736952159399,0.12549,193.98,193.93,41.5584077]
["bitfinex","SOLUSD",1736952160802,0.12549,193.98,193.96,41.5584077]
["bitfinex","SOLUSD",1736952161000,0.12549,193.98,193.97,41.5584077]
["bitfinex","SOLUSD",1736952161219,0.063,193.99,193.97,41.5584077]
["bitfinex","SOLUSD",1736952161385,0.063,193.99,193.95,41.5584077]
["bitfinex","SOLUSD",1736952161703,0.063,193.99,193.98,41.5584077]
["bitfinex","SOLUSD",1736952164001,0.063,193.99,193.94,0.77320556]
["bitfinex","SOLUSD",1736952164201,0.063,193.99,193.93,41.5584077]
["bitfinex","SOLUSD",1736952164202,0.18849,193.99,193.93,41.5584077]
["bitfinex","SOLUSD",1736952164376,0.12549,193.97,193.93,41.5584077]
["bitfinex","SOLUSD",1736952165103,0.12549,193.98,193.95,41.5584077]
["bitfinex","SOLUSD",1736952165396,0.12549,193.98,193.96,41.5584077]
["bitfinex","SOLUSD",1736952165569,0.12549,193.98,193.95,41.5584077]
["bitfinex","SOLUSD",1736952165773,0.063,193.99,193.94,41.5584077]
["bitfinex","SOLUSD",1736952165971,0.063,193.99,193.95,41.5584077]
["bitfinex","SOLUSD",1736952166401,0.063,193.99,193.91,0.77334137]
["bitfinex","SOLUSD",1736952166584,0.063,193.99,193.94,41.5584077]
["bitfinex","SOLUSD",1736952166978,0.12549,193.98,193.9,8.0593]
["bitfinex","SOLUSD",1736952167180,0.12549,193.96,193.92,41.5584077]
["bitfinex","SOLUSD",1736952167405,0.25098,193.96,193.93,41.5584077]
["bitfinex","SOLUSD",1736952167605,0.25098,193.96,193.94,41.5584077]
["bitfinex","SOLUSD",1736952168102,0.25098,193.98,193.94,41.5584077]
["bitfinex","SOLUSD",1736952168306,0.12549,193.98,193.96,41.5584077]
["bitfinex","SOLUSD",1736952168488,0.12549,193.98,193.94,41.5584077]
["bitfinex","SOLUSD",1736952168489,24.027864,193.98,193.94,41.5584077]
["bitfinex","SOLUSD",1736952168681,24.027864,193.98,193.96,41.5584077]
["bitfinex","SOLUSD",1736952169205,0.25098,193.98,193.95,41.5584077]
["bitfinex","SOLUSD",1736952169400,0.25098,193.98,193.94,41.5584077]
["bitfinex","SOLUSD",1736952169585,0.25098,193.98,193.93,41.5584077]
["bitfinex","SOLUSD",1736952170106,41.5584077,193.94,193.88,41.5584077]
["bitfinex","SOLUSD",1736952170294,0.12549,193.89,193.81,0.77369509]
["bitfinex","SOLUSD",1736952170495,0.12549,193.89,193.85,41.5584077]
["bitfinex","SOLUSD",1736952170690,0.12549,193.89,193.84,41.5584077]
["bitfinex","SOLUSD",1736952170882,23.902374,193.89,193.84,41.5584077]
["bitfinex","SOLUSD",1736952171210,0.12549,193.89,193.85,41.5584077]
["bitfinex","SOLUSD",1736952171588,0.12549,193.89,193.86,41.5584077]
["bitfinex","SOLUSD",1736952171826,0.12549,193.89,193.84,41.5584077]
["bitfinex","SOLUSD",1736952172311,0.12549,193.89,193.85,41.5584077]
["bitfinex","SOLUSD",1736952172492,0.12549,193.89,193.86,41.5584077]
["bitfinex","SOLUSD",1736952172697,0.12549,193.89,193.83,41.5584077]
["bitfinex","SOLUSD",1736952172897,0.12549,193.89,193.85,41.5584077]
["bitfinex","SOLUSD",1736952173102,0.12549,193.89,193.86,41.5584077]
["bitfinex","SOLUSD",1736952173299,0.12549,193.89,193.84,41.5584077]
["bitfinex","SOLUSD",1736952173501,0.12549,193.89,193.81,41.5584077]
["bitfinex","SOLUSD",1736952173502,0.12549,193.87,193.81,41.5584077]
["bitfinex","SOLUSD",1736952173693,0.12549,193.85,193.8,41.5584077]
["bitfinex","SOLUSD",1736952174805,0.12549,193.84,193.78,41.5584077]
["bitfinex","SOLUSD",1736952175011,0.12549,193.84,193.79,41.5584077]
["bitfinex","SOLUSD",1736952175312,0.12549,193.84,193.8,41.5584077]
["bitfinex","SOLUSD",1736952176216,0.12549,193.84,193.81,41.5584077]
["bitfinex","SOLUSD",1736952176714,0.12549,193.84,193.79,41.5584077]
["bitfinex","SOLUSD",1736952177217,0.12549,193.83,193.79,41.5584077]
["bitfinex","SOLUSD",1736952177400,0.12549,193.83,193.78,41.5584077]
["bitfinex","SOLUSD",1736952177789,0.25098,193.85,193.79,41.5584077]
["bitfinex","SOLUSD",1736952178188,0.25098,193.83,193.79,41.5584077]
["bitfinex","SOLUSD",1736952179419,24.027864,193.84,193.79,25.60183883]
["bitfinex","SOLUSD",1736952179619,24.027864,193.82,193.77,25.60183883]
["bitfinex","SOLUSD",1736952179797,24.027864,193.8,193.74,25.60183883]
["bitfinex","SOLUSD",1736952179999,0.25098,193.76,193.71,0.03]
["bitfinex","SOLUSD",1736952180204,0.25098,193.76,193.72,25.60183883]
["bitfinex","SOLUSD",1736952180419,0.25098,193.76,193.71,25.63183883]
["bitfinex","SOLUSD",1736952180993,0.25098,193.76,193.71,0.03]
["bitfinex","SOLUSD",1736952181205,24.027864,193.75,193.71,0.03]
["bitfinex","SOLUSD",1736952181620,0.25098,193.73,193.71,0.03]
["bitfinex","SOLUSD",1736952182130,24.027864,193.75,193.72,25.60183883]
["bitfinex","SOLUSD",1736952182416,0.25098,193.82,193.74,25.60183883]
["bitfinex","SOLUSD",1736952182618,0.25098,193.82,193.76,25.60183883]
["bitfinex","SOLUSD",1736952182799,0.25098,193.8,193.74,25.60183883]
["bitfinex","SOLUSD",1736952182995,24.027864,193.8,193.76,25.60183883]
["bitfinex","SOLUSD",1736952183206,0.25098,193.8,193.77,25.60183883]
["bitfinex","SOLUSD",1736952183411,0.25098,193.82,193.77,25.60183883]
["bitfinex","SOLUSD",1736952183931,0.25098,193.82,193.73,25.60183883]
["bitfinex","SOLUSD",1736952183932,24.027864,193.79,193.73,25.60183883]
["bitfinex","SOLUSD",1736952184132,49.62970283,193.79,193.71,0.03]
["bitfinex","SOLUSD",1736952184430,24.027864,193.77,193.71,25.63183883]
["bitfinex","SOLUSD",1736952184629,49.62970283,193.74,193.71,0.03]
["bitfinex","SOLUSD",1736952185035,24.027864,193.72,193.71,0.03]
["bitfinex","SOLUSD",1736952185606,24.027864,193.73,193.71,0.03]
["bitfinex","SOLUSD",1736952186007,0.25098,193.73,193.71,0.03]
["bitfinex","SOLUSD",1736952186331,0.25098,193.73,193.72,25.60183883]
["bitfinex","SOLUSD",1736952186517,24.027864,193.76,193.72,25.60183883]
["bitfinex","SOLUSD",1736952186714,24.027864,193.76,193.73,25.60183883]
["bitfinex","SOLUSD",1736952187014,24.027864,193.76,193.71,0.03]
["bitfinex","SOLUSD",1736952187015,0.25098,193.78,193.74,25.60183883]
["bitfinex","SOLUSD",1736952187217,0.25098,193.78,193.71,0.03]
["bitfinex","SOLUSD",1736952187218,0.25098,193.78,193.77,25.60183883]
["bitfinex","SOLUSD",1736952187428,0.25098,193.82,193.77,25.60183883]
["bitfinex","SOLUSD",1736952187609,0.25098,193.82,193.78,25.60183883]
["bitfinex","SOLUSD",1736952188329,0.12549,193.83,193.78,25.60183883]
["bitfinex","SOLUSD",1736952188531,0.12549,193.83,193.8,25.60183883]
["bitfinex","SOLUSD",1736952188731,0.25098,193.84,193.8,25.60183883]
["bitfinex","SOLUSD",1736952188935,0.25098,193.84,193.81,25.60183883]
["bitfinex","SOLUSD",1736952189436,0.25098,193.84,193.83,41.58257703]
["bitfinex","SOLUSD",1736952189612,0.25098,193.84,193.76,20.0]
["bitfinex","SOLUSD",1736952189815,24.027864,193.84,193.82,41.58257703]
["bitfinex","SOLUSD",1736952190229,0.25098,193.84,193.8,41.58257703]
["bitfinex","SOLUSD",1736952190845,24.027864,193.84,193.8,41.58257703]
["bitfinex","SOLUSD",1736952191246,24.027864,193.84,193.78,41.58257703]
["bitfinex","SOLUSD",1736952191539,65.61044103,193.84,193.77,41.58257703]
["bitfinex","SOLUSD",1736952191748,24.027864,193.84,193.78,41.58257703]
["bitfinex","SOLUSD",1736952191932,24.027864,193.84,193.8,41.58257703]
["bitfinex","SOLUSD",1736952192247,24.027864,193.84,193.79,41.58257703]
["bitfinex","SOLUSD",1736952192921,24.027864,193.84,193.8,41.58257703]
["bitfinex","SOLUSD",1736952193122,0.25098,193.84,193.83,41.58257703]
["bitfinex","SOLUSD",1736952193441,0.25098,193.84,193.81,41.58257703]
["bitfinex","SOLUSD",1736952193645,24.027864,193.84,193.79,41.58257703]
["bitfinex","SOLUSD",1736952193837,24.027864,193.84,193.8,41.58257703]
["bitfinex","SOLUSD",1736952194822,24.027864,193.84,193.79,41.58257703]
["bitfinex","SOLUSD",1736952195019,65.61044103,193.84,193.77,41.58257703]
["bitfinex","SOLUSD",1736952195222,24.027864,193.8,193.76,0.03]
["bitfinex","SOLUSD",1736952195425,24.027864,193.8,193.77,41.58257703]
["bitfinex","SOLUSD",1736952196342,24.027864,193.82,193.76,41.61257703]
["bitfinex","SOLUSD",1736952196532,0.25098,193.82,193.77,41.58257703]
["bitfinex","SOLUSD",1736952197748,0.25098,193.82,193.78,41.58257703]
["bitfinex","SOLUSD",1736952198041,0.25098,193.83,193.81,41.58257703]
["bitfinex","SOLUSD",1736952198338,11.26472195,193.85,193.76,0.03]
["bitfinex","SOLUSD",1736952198339,11.26472195,193.85,193.82,41.58257703]
["bitfinex","SOLUSD",1736952198542,11.26472195,193.85,193.84,41.58257703]
["bitfinex","SOLUSD",1736952200129,11.39021195,193.85,193.84,41.58257703]
["bitfinex","SOLUSD",1736952201147,11.26472195,193.85,193.84,41.58257703]
["bitfinex","SOLUSD",1736952201519,11.39021195,193.85,193.84,41.58257703]
["bitfinex","SOLUSD",1736952201945,35.29258595,193.85,193.84,41.58257703]
["bitfinex","SOLUSD",1736952204336,0.12549,193.84,193.83,41.58257703]
["bitfinex","SOLUSD",1736952204937,24.027864,193.84,193.81,41.58257703]
["bitfinex","SOLUSD",1736952205128,0.12549,193.84,193.83,41.58257703]
["bitfinex","SOLUSD",1736952207337,24.027864,193.84,193.83,41.58257703]
["bitfinex","SOLUSD",1736952207536,24.027864,193.84,193.82,41.61257703]
["bitfinex","SOLUSD",1736952207853,24.027864,193.84,193.82,0.03]
["bitfinex","SOLUSD",1736952208032,24.027864,193.84,193.82,41.61257703]
["bitfinex","SOLUSD",1736952208949,0.12549,193.84,193.83,41.58257703]
["bitfinex","SOLUSD",1736952210859,0.12549,193.84,193.82,0.03]
["bitfinex","SOLUSD",1736952211040,0.12549,193.84,193.83,41.58257703]
["bitfinex","SOLUSD",1736952211359,0.12549,193.84,193.83,25.58904887]
["bitfinex","SOLUSD",1736952212456,24.027864,193.84,193.82,0.03]
["bitfinex","SOLUSD",1736952212856,24.027864,193.84,193.82,25.61904887]
["bitfinex","SOLUSD",1736952213062,0.12549,193.84,193.83,25.58904887]
["bitfinex","SOLUSD",1736952214749,11.26472195,193.85,193.83,25.58904887]
["bitfinex","SOLUSD",1736952215063,11.26472195,193.85,193.84,25.58904887]
["bitfinex","SOLUSD",1736952215261,35.29258595,193.85,193.82,0.80376262]
["bitfinex","SOLUSD",1736952215454,24.027864,193.84,193.82,0.03]
["bitfinex","SOLUSD",1736952215836,0.25098,193.84,193.82,0.03]
["bitfinex","SOLUSD",1736952216041,49.61691287,193.83,193.82,0.03]
["bitfinex","SOLUSD",1736952216470,24.027864,193.83,193.82,0.03]
["bitfinex","SOLUSD",1736952217463,24.027864,193.83,193.82,25.61904887]
["bitfinex","SOLUSD",1736952218083,24.027864,193.83,193.82,0.03]
["bitfinex","SOLUSD",1736952218370,24.027864,193.83,193.82,25.61904887]
["bitfinex","SOLUSD",1736952218553,0.12549,193.83,193.82,25.61904887]
["bitfinex","SOLUSD",1736952220662,0.12549,193.83,193.82,0.03]
["bitfinex","SOLUSD",1736952220864,0.12549,193.83,193.82,25.61904887]
["bitfinex","SOLUSD",1736952222880,15.5339091,193.84,193.82,25.61904887]
["bitfinex","SOLUSD",1736952223050,15.6593991,193.84,193.83,25.58904887]
["bitfinex","SOLUSD",1736952223973,15.5339091,193.84,193.83,25.58904887]
["bitfinex","SOLUSD",1736952225049,15.5339091,193.84,193.83,27.10714887]
["bitfinex","SOLUSD",1736952225245,0.063,193.96,193.86,20.0]
["bitfinex","SOLUSD",1736952225473,0.063,193.96,193.95,25.58904887]
["bitfinex","SOLUSD",1736952226663,0.063,193.96,193.91,0.77334951]
["bitfinex","SOLUSD",1736952226664,0.063,193.96,193.94,25.58904887]
["bitfinex","SOLUSD",1736952227787,0.063,193.96,193.95,25.58904887]
["bitfinex","SOLUSD",1736952228976,0.063,193.96,193.94,25.58904887]
["bitfinex","SOLUSD",1736952229599,0.063,193.96,193.95,25.58904887]
["bitfinex","SOLUSD",1736952229889,0.063,193.96,193.94,25.58904887]
["bitfinex","SOLUSD",1736952230064,0.063,193.96,193.95,25.58904887]
["bitfinex","SOLUSD",1736952230889,0.063,193.96,193.95,26.36223458]
["bitfinex","SOLUSD",1736952231194,0.063,193.99,193.98,20.0]
["bitfinex","SOLUSD",1736952231360,0.063,193.99,193.98,46.36207086]
["bitfinex","SOLUSD",1736952238605,15.50176546,194.04,193.99,5.0]
["bitfinex","SOLUSD",1736952238801,15.50176546,194.04,194.02,45.58904887]
["bitfinex","SOLUSD",1736952239110,15.50176546,194.04,194.03,1.5903]
["bitfinex","SOLUSD",1736952239278,0.063,194.05,194.03,32.17934887]
["bitfinex","SOLUSD",1736952239472,0.063,194.05,194.04,46.36175021]
["bitfinex","SOLUSD",1736952240083,0.063,194.05,194.04,25.58904887]
["bitfinex","SOLUSD",1736952240286,0.25098,194.04,193.98,1.645]
["bitfinex","SOLUSD",1736952240574,0.25098,194.04,194.02,25.58904887]
["bitfinex","SOLUSD",1736952240774,0.25098,194.04,194.03,25.58904887]
["bitfinex","SOLUSD",1736952240775,0.12549,194.04,194.03,25.58904887]
["bitfinex","SOLUSD",1736952241089,0.063,194.05,194.03,25.58904887]
["bitfinex","SOLUSD",1736952241413,0.063,194.05,194.04,26.36199417]
["bitfinex","SOLUSD",1736952242295,0.063,194.05,194.04,31.36199417]
["bitfinex","SOLUSD",1736952242484,0.12549,194.14,194.12,25.58904887]
["bitfinex","SOLUSD",1736952242786,0.12549,194.15,194.13,25.58904887]
["bitfinex","SOLUSD",1736952242989,0.12549,194.15,194.14,25.58904887]
["bitfinex","SOLUSD",1736952243393,0.12549,194.17,194.14,25.58904887]
["bitfinex","SOLUSD",1736952243602,13.6735596,194.18,194.15,26.36152045]
["bitfinex","SOLUSD",1736952244423,24.027864,194.17,194.14,25.58904887]
["bitfinex","SOLUSD",1736952244639,24.027864,194.17,194.11,0.77244382]
["bitfinex","SOLUSD",1736952244640,0.12549,194.15,194.11,25.58904887]
["bitfinex","SOLUSD",1736952244923,0.12549,194.15,194.12,25.58904887]
["bitfinex","SOLUSD",1736952245218,0.12549,194.15,194.11,25.58904887]
["bitfinex","SOLUSD",1736952245419,0.12549,194.15,194.12,25.58904887]
["bitfinex","SOLUSD",1736952245797,0.12549,194.15,194.11,25.58904887]
["bitfinex","SOLUSD",1736952246195,0.12549,194.15,194.09,2.417673]
["bitfinex","SOLUSD",1736952246418,0.12549,194.15,194.12,25.58904887]
["bitfinex","SOLUSD",1736952246593,0.12549,194.15,194.14,25.58904887]
["bitfinex","SOLUSD",1736952247004,0.18849,194.16,194.14,25.58904887]
["bitfinex","SOLUSD",1736952247317,0.12549,194.15,194.12,25.58904887]
["bitfinex","SOLUSD",1736952247619,0.18849,194.16,194.14,25.58904887]
["bitfinex","SOLUSD",1736952247620,0.31398,194.16,194.14,25.58904887]
["bitfinex","SOLUSD",1736952247827,0.063,194.16,194.15,26.36163854]
["bitfinex","SOLUSD",1736952249999,0.063,194.16,194.15,25.58904887]
["bitfinex","SOLUSD",1736952250205,0.063,194.16,194.12,0.77245023]
["bitfinex","SOLUSD",1736952250421,0.063,194.16,194.15,25.58904887]
["bitfinex","SOLUSD",1736952250621,0.063,194.16,194.14,25.58904887]
["bitfinex","SOLUSD",1736952250836,0.063,194.16,194.1,20.0]
["bitfinex","SOLUSD",1736952250837,0.063,194.16,194.1,25.58904887]
["bitfinex","SOLUSD",1736952251040,0.12549,194.15,194.1,25.58904887]
["bitfinex","SOLUSD",1736952251228,0.12549,194.15,194.07,0.77272014]
["bitfinex","SOLUSD",1736952251409,0.18849,194.16,194.1,25.58904887]
["bitfinex","SOLUSD",1736952252119,25.77753887,194.16,194.09,25.58904887]
["bitfinex","SOLUSD",1736952252306,0.18849,194.16,194.11,25.58904887]
["bitfinex","SOLUSD",1736952253442,0.18849,194.16,194.1,25.58904887]
["bitfinex","SOLUSD",1736952253818,0.18849,194.16,194.11,25.58904887]
["bitfinex","SOLUSD",1736952254454,0.12549,194.15,194.13,25.58904887]
["bitfinex","SOLUSD",1736952255938,0.06346475,194.15,194.13,25.58904887]
["bitfinex","SOLUSD",1736952256542,0.06346475,194.15,194.12,25.58904887]
["bitfinex","SOLUSD",1736952256720,0.06346475,194.15,194.11,25.58904887]
["bitfinex","SOLUSD",1736952257040,25.71453887,194.14,194.08,25.58904887]
["bitfinex","SOLUSD",1736952257240,23.902374,194.12,194.07,25.58904887]
["bitfinex","SOLUSD",1736952257442,23.902374,194.12,194.08,25.58904887]
["bitfinex","SOLUSD",1736952257746,0.12549,194.12,194.09,25.58904887]
["bitfinex","SOLUSD",1736952258117,24.027864,194.14,194.1,25.58904887]
["bitfinex","SOLUSD",1736952258529,0.25098,194.15,194.11,25.58904887]
["bitfinex","SOLUSD",1736952258752,0.25098,194.15,194.1,25.58904887]
["bitfinex","SOLUSD",1736952259720,0.12549,194.13,194.09,25.58904887]
["bitfinex","SOLUSD",1736952259909,0.25098,194.13,194.08,25.58904887]
["bitfinex","SOLUSD",1736952260115,0.063,194.16,194.05,0.80268402]
["bitfinex","SOLUSD",1736952260116,0.31398,194.16,194.12,25.58904887]
["bitfinex","SOLUSD",1736952260314,0.31398,194.16,194.14,25.58904887]
["bitfinex","SOLUSD",1736952260543,24.090864,194.16,194.13,25.58904887]
["bitfinex","SOLUSD",1736952260719,0.31398,194.16,194.12,25.58904887]
["bitfinex","SOLUSD",1736952260919,24.090864,194.16,194.12,25.58904887]
["bitfinex","SOLUSD",1736952261242,0.063,194.16,194.15,25.58904887]
["bitfinex","SOLUSD",1736952262212,0.063,194.16,194.15,26.36141198]
["bitfinex","SOLUSD",1736952266033,0.063,194.16,194.15,25.58904887]
["bitfinex","SOLUSD",1736952266632,23.965374,194.16,194.12,0.77247404]
["bitfinex","SOLUSD",1736952266952,23.965374,194.16,194.12,25.58904887]
["bitfinex","SOLUSD",1736952267148,0.25098,194.15,194.12,25.58904887]
["bitfinex","SOLUSD",1736952267330,0.25098,194.15,194.1,25.61904887]
["bitfinex","SOLUSD",1736952267731,0.12549,194.13,194.1,0.03]
["bitfinex","SOLUSD",1736952268162,0.25098,194.15,194.1,25.61904887]
["bitfinex","SOLUSD",1736952268468,0.25098,194.15,194.11,25.58904887]
["bitfinex","SOLUSD",1736952268647,0.25098,194.15,194.1,25.61904887]
["bitfinex","SOLUSD",1736952270262,0.25098,194.15,194.11,25.58904887]
["bitfinex","SOLUSD",1736952270628,0.25098,194.15,194.1,0.03]
["bitfinex","SOLUSD",1736952270629,0.25098,194.15,194.1,25.61904887]
["bitfinex","SOLUSD",1736952271263,0.25098,194.15,194.11,25.58904887]
["bitfinex","SOLUSD",1736952271858,0.25098,194.15,194.1,0.03]
["bitfinex","SOLUSD",1736952272062,0.12549,194.13,194.1,0.03]
["bitfinex","SOLUSD",1736952272538,24.027864,194.13,194.1,0.03]
["bitfinex","SOLUSD",1736952272736,49.61691287,194.11,194.1,0.03]
["bitfinex","SOLUSD",1736952274859,0.25098,194.07,194.05,0.03]
["bitfinex","SOLUSD",1736952275368,0.25098,194.07,194.05,25.61904887]
["bitfinex","SOLUSD",1736952275668,0.25098,194.07,194.05,0.03]
["bitfinex","SOLUSD",1736952275841,0.25098,194.07,194.05,25.61904887]
["bitfinex","SOLUSD",1736952276345,0.25098,194.07,194.05,0.03]
["bitfinex","SOLUSD",1736952277341,24.027864,194.06,194.05,0.03]
["bitfinex","SOLUSD",1736952277646,0.25098,194.06,194.05,0.03]
["bitfinex","SOLUSD",1736952278270,0.25098,194.06,194.05,25.61904887]
["bitfinex","SOLUSD",1736952278477,0.25098,194.09,194.05,25.61904887]
["bitfinex","SOLUSD",1736952278641,12.05248543,194.1,194.08,25.58904887]
["bitfinex","SOLUSD",1736952278846,12.05248543,194.1,194.09,25.58904887]
["bitfinex","SOLUSD",1736952279971,0.25098,194.05,193.95,33.55486435]
["bitfinex","SOLUSD",1736952280154,0.25098,194.02,193.95,34.32821778]
["bitfinex","SOLUSD",1736952280463,0.25098,194.02,193.95,7.96581548]
["bitfinex","SOLUSD",1736952280464,24.027864,194.02,193.95,7.96581548]
["bitfinex","SOLUSD",1736952280645,24.027864,194.02,193.96,25.58904887]
["bitfinex","SOLUSD",1736952280852,0.25098,194.03,193.99,25.58904887]
["bitfinex","SOLUSD",1736952281046,0.25098,194.03,194.0,25.58904887]
["bitfinex","SOLUSD",1736952281442,0.25098,194.05,194.0,25.58904887]
["bitfinex","SOLUSD",1736952282566,24.027864,194.07,194.01,25.58904887]
["bitfinex","SOLUSD",1736952282948,0.25098,194.07,194.02,25.58904887]
["bitfinex","SOLUSD",1736952283179,0.25098,194.08,194.04,25.58904887]
["bitfinex","SOLUSD",1736952283352,0.25098,194.08,194.03,25.58904887]
["bitfinex","SOLUSD",1736952284060,0.25098,194.09,194.06,25.58904887]
["bitfinex","SOLUSD",1736952284274,0.25098,194.09,194.08,25.58904887]
["bitfinex","SOLUSD",1736952285689,24.027864,194.09,194.08,25.58904887]
["bitfinex","SOLUSD",1736952285983,12.05248543,194.1,194.08,25.58904887]
["bitfinex","SOLUSD",1736952286373,12.05248543,194.1,194.09,26.36184195]
["bitfinex","SOLUSD",1736952287482,31.05098,194.09,193.94,7.96581548]
["bitfinex","SOLUSD",1736952287785,0.12549,194.01,193.94,8.73902557]
["bitfinex","SOLUSD",1736952288086,0.12549,193.97,193.92,1.61]
["bitfinex","SOLUSD",1736952288457,0.12549,193.97,193.92,27.19904887]
["bitfinex","SOLUSD",1736952288693,0.12549,194.0,193.95,25.58904887]
["bitfinex","SOLUSD",1736952289489,0.25098,194.0,193.94,25.58904887]
["bitfinex","SOLUSD",1736952289866,24.027864,193.99,193.94,25.58904887]
["bitfinex","SOLUSD",1736952290251,49.61691287,193.99,193.92,27.19904887]
["bitfinex","SOLUSD",1736952290456,0.12549,193.97,193.92,27.19904887]
["bitfinex","SOLUSD",1736952291183,0.25098,193.97,193.92,25.58904887]
["bitfinex","SOLUSD",1736952291387,49.61691287,193.97,193.9,25.61904887]
["bitfinex","SOLUSD",1736952291582,23.902374,193.94,193.9,0.03]
["bitfinex","SOLUSD",1736952291885,0.12549,193.93,193.9,0.03]
["bitfinex","SOLUSD",1736952292187,0.12549,193.92,193.9,0.03]
["bitfinex","SOLUSD",1736952292390,25.71453887,193.92,193.9,0.03]
["bitfinex","SOLUSD",1736952292566,23.902374,193.91,193.9,0.03]
["bitfinex","SOLUSD",1736952293062,0.12549,193.91,193.9,0.03]
["bitfinex","SOLUSD",1736952295185,23.902374,193.91,193.9,0.03]
["bitfinex","SOLUSD",1736952296183,0.12549,193.91,193.9,0.03]
["bitfinex","SOLUSD",1736952298592,0.12549,193.95,193.9,25.61904887]
["bitfinex","SOLUSD",1736952298902,0.25098,193.98,193.93,25.58904887]
["bitfinex","SOLUSD",1736952299264,24.027864,193.98,193.93,25.58904887]
["bitfinex","SOLUSD",1736952299778,49.61691287,193.98,193.92,25.58904887]
["bitfinex","SOLUSD",1736952300392,24.027864,193.98,193.93,25.58904887]
["bitfinex","SOLUSD",1736952300698,0.25098,193.99,193.94,26.36244092]
["bitfinex","SOLUSD",1736952300893,0.12549,193.99,193.96,25.58904887]
["bitfinex","SOLUSD",1736952301079,0.12549,194.0,193.94,26.36244092]
["bitfinex","SOLUSD",1736952301392,6.0033,194.04,193.96,25.58904887]
["bitfinex","SOLUSD",1736952301393,0.12549,194.02,193.96,25.58904887]
["bitfinex","SOLUSD",1736952301591,0.12549,194.02,193.98,25.58904887]
["bitfinex","SOLUSD",1736952301793,0.25098,194.03,193.99,25.58904887]
["bitfinex","SOLUSD",1736952301969,0.12549,194.03,193.99,25.58904887]
["bitfinex","SOLUSD",1736952302295,0.25098,194.05,194.0,25.58904887]
["bitfinex","SOLUSD",1736952302460,0.12549,194.04,193.93,0.77309898]
["bitfinex","SOLUSD",1736952302763,23.776884,194.0,193.95,25.58904887]
["bitfinex","SOLUSD",1736952302963,23.776884,194.0,193.96,26.36225783]
["bitfinex","SOLUSD",1736952303371,0.12549,194.0,193.96,0.77320896]
["bitfinex","SOLUSD",1736952303570,23.776884,193.98,193.93,25.58904887]
["bitfinex","SOLUSD",1736952303888,49.36593287,193.95,193.9,0.03]
["bitfinex","SOLUSD",1736952304075,23.776884,193.95,193.9,45.61904887]
["bitfinex","SOLUSD",1736952304271,23.776884,193.95,193.91,26.36245168]
["bitfinex","SOLUSD",1736952304777,23.776884,193.95,193.92,0.03]
["bitfinex","SOLUSD",1736952305188,23.776884,193.93,193.92,0.03]
["bitfinex","SOLUSD",1736952305387,49.61691287,193.93,193.92,0.03]
["bitfinex","SOLUSD",1736952307088,0.12549,193.93,193.92,0.03]
["bitfinex","SOLUSD",1736952307292,0.12549,193.95,193.92,0.03]
["bitfinex","SOLUSD",1736952307607,0.12549,193.97,193.92,25.61904887]
["bitfinex","SOLUSD",1736952307803,0.12549,193.98,193.92,25.61904887]
["bitfinex","SOLUSD",1736952307995,0.12549,193.98,193.93,26.36243797]
["bitfinex","SOLUSD",1736952308482,23.902374,193.98,193.93,0.7733891]
["bitfinex","SOLUSD",1736952308882,23.776884,193.97,193.93,0.7733891]
["bitfinex","SOLUSD",1736952309108,23.776884,193.97,193.92,26.39237734]
["bitfinex","SOLUSD",1736952309308,0.12549,193.96,193.92,0.03]
["bitfinex","SOLUSD",1736952309510,25.84002887,193.93,193.92,0.03]
["bitfinex","SOLUSD",1736952309798,49.61691287,193.93,193.92,0.03]
["bitfinex","SOLUSD",1736952310901,24.027864,193.93,193.92,0.03]
["bitfinex","SOLUSD",1736952311107,23.776884,193.93,193.92,0.03]
["bitfinex","SOLUSD",1736952311291,24.027864,193.93,193.92,0.03]
["bitfinex","SOLUSD",1736952311497,49.61691287,193.93,193.92,0.03]
["bitfinex","SOLUSD",1736952312712,56.14411287,193.93,193.92,0.03]
["bitfinex","SOLUSD",1736952312883,69.61691287,193.91,193.9,0.03]
["bitfinex","SOLUSD",1736952315184,20.0,193.87,193.85,0.03]
["bitfinex","SOLUSD",1736952315393,49.61691287,193.86,193.85,0.03]
["bitfinex","SOLUSD",1736952316605,0.25098,193.87,193.85,0.03]
["bitfinex","SOLUSD",1736952317106,0.12549,193.86,193.85,0.03]
["bitfinex","SOLUSD",1736952317408,0.12549,193.87,193.85,0.03]
["bitfinex","SOLUSD",1736952317609,0.25098,193.89,193.85,25.61904887]
["bitfinex","SOLUSD",1736952317808,0.25098,193.89,193.85,0.03]
["bitfinex","SOLUSD",1736952318108,0.12549,193.89,193.85,0.03]
["bitfinex","SOLUSD",1736952318280,0.25098,193.9,193.85,26.39276887]
["bitfinex","SOLUSD",1736952318480,0.12549,193.9,193.85,26.39276887]
["bitfinex","SOLUSD",1736952318894,23.776884,193.89,193.85,0.80372]
["bitfinex","SOLUSD",1736952319105,23.776884,193.89,193.85,0.03]
["bitfinex","SOLUSD",1736952319306,23.902374,193.88,193.85,0.03]
["bitfinex","SOLUSD",1736952319710,23.776884,193.89,193.85,25.61904887]
["bitfinex","SOLUSD",1736952320017,12.68545607,193.94,193.88,25.58904887]
["bitfinex","SOLUSD",1736952320214,12.68545607,193.94,193.86,0.77363265]
["bitfinex","SOLUSD",1736952320215,12.68545607,193.94,193.93,25.58904887]
["bitfinex","SOLUSD",1736952320716,12.68545607,193.94,193.92,25.58904887]
["bitfinex","SOLUSD",1736952320893,12.68545607,193.94,193.93,25.58904887]
["bitfinex","SOLUSD",1736952321296,12.68545607,193.94,193.92,25.58904887]
["bitfinex","SOLUSD",1736952321512,12.68545607,193.94,193.91,25.58904887]
["bitfinex","SOLUSD",1736952321693,12.68545607,193.94,193.92,26.36244733]
["bitfinex","SOLUSD",1736952322182,12.68545607,193.94,193.93,25.58904887]
["bitfinex","SOLUSD",1736952322392,0.12549,194.01,193.93,25.58904887]
["bitfinex","SOLUSD",1736952322608,0.12549,194.02,193.97,25.58904887]
["bitfinex","SOLUSD",1736952322911,0.25098,194.02,193.97,25.58904887]
["bitfinex","SOLUSD",1736952323114,0.12549,194.03,193.99,25.58904887]
["bitfinex","SOLUSD",1736952323411,0.25098,194.01,193.96,25.58904887]
["bitfinex","SOLUSD",1736952323616,23.776884,194.0,193.95,27.86965617]
["bitfinex","SOLUSD",1736952323785,25.71453887,194.01,193.95,27.86965617]
["bitfinex","SOLUSD",1736952323989,23.902374,194.01,193.96,25.58904887]
["bitfinex","SOLUSD",1736952324390,23.902374,194.01,193.97,25.58904887]
["bitfinex","SOLUSD",1736952324590,23.902374,194.01,193.95,2.2806073]
["bitfinex","SOLUSD",1736952324591,49.61691287,194.02,193.95,27.86965617]
["bitfinex","SOLUSD",1736952324826,24.027864,194.02,193.96,25.58904887]
["bitfinex","SOLUSD",1736952325114,23.902374,194.0,193.95,27.09654887]
["bitfinex","SOLUSD",1736952325322,0.12549,193.99,193.95,27.09654887]
["bitfinex","SOLUSD",1736952325497,0.12549,193.99,193.96,25.58904887]
["bitfinex","SOLUSD",1736952325698,0.12549,194.0,193.96,0.77327047]
["bitfinex","SOLUSD",1736952325908,0.12549,194.02,193.98,25.58904887]
["bitfinex","SOLUSD",1736952326116,0.12549,194.0,193.95,27.09654887]
["bitfinex","SOLUSD",1736952326303,0.12549,194.0,193.94,25.58904887]
["bitfinex","SOLUSD",1736952326503,0.12549,194.0,193.96,25.58904887]
["bitfinex","SOLUSD",1736952326717,0.25098,194.01,193.96,25.58904887]
["bitfinex","SOLUSD",1736952326892,0.25098,194.01,193.92,0.77328704]
["bitfinex","SOLUSD",1736952326893,0.25098,193.99,193.92,0.77328704]
["bitfinex","SOLUSD",1736952327098,0.12549,193.97,193.93,25.58904887]
["bitfinex","SOLUSD",1736952327328,0.12549,193.95,193.9,1.5075]
["bitfinex","SOLUSD",1736952327528,0.12549,193.92,193.88,25.58904887]
["bitfinex","SOLUSD",1736952327707,0.12549,193.92,193.87,25.58904887]
["bitfinex","SOLUSD",1736952327912,0.25098,193.94,193.9,25.58904887]
["bitfinex","SOLUSD",1736952328113,0.25098,193.96,193.93,25.58904887]
["bitfinex","SOLUSD",1736952328301,0.25098,193.96,193.92,25.58904887]
["bitfinex","SOLUSD",1736952328504,0.25098,193.96,193.85,6.5375]
["bitfinex","SOLUSD",1736952328505,24.027864,193.94,193.89,25.58904887]
["bitfinex","SOLUSD",1736952329007,0.25098,193.94,193.9,25.58904887]
["bitfinex","SOLUSD",1736952329206,24.027864,193.96,193.9,25.58904887]
["bitfinex","SOLUSD",1736952329634,0.25098,193.96,193.91,25.58904887]
["bitfinex","SOLUSD",1736952329929,13.56366007,193.98,193.95,25.58904887]
["bitfinex","SOLUSD",1736952330231,13.56366007,193.98,193.97,25.58904887]
["bitfinex","SOLUSD",1736952330828,13.56366007,193.98,193.94,25.58904887]
["bitfinex","SOLUSD",1736952330829,23.902374,193.97,193.94,25.58904887]
["bitfinex","SOLUSD",1736952331033,23.902374,193.97,193.92,25.58904887]
["bitfinex","SOLUSD",1736952331331,0.12549,193.95,193.89,25.58904887]
["bitfinex","SOLUSD",1736952331626,13.56366007,193.98,193.88,25.58904887]
["bitfinex","SOLUSD",1736952331627,24.027864,193.93,193.88,25.58904887]
["bitfinex","SOLUSD",1736952331840,0.25098,193.93,193.88,25.58904887]
["bitfinex","SOLUSD",1736952332197,24.027864,193.95,193.89,25.58904887]
["bitfinex","SOLUSD",1736952332425,24.027864,193.95,193.92,25.58904887]
["bitfinex","SOLUSD",1736952332627,0.25098,193.95,193.9,26.36258392]
["bitfinex","SOLUSD",1736952332825,0.25098,193.95,193.89,25.58904887]
["bitfinex","SOLUSD",1736952333199,0.12549,193.93,193.88,25.58904887]
["bitfinex","SOLUSD",1736952333401,0.25098,193.93,193.88,26.36256817]
["bitfinex","SOLUSD",1736952333630,0.25098,193.96,193.9,25.58904887]
["bitfinex","SOLUSD",1736952333937,0.12549,193.96,193.93,25.58904887]
["bitfinex","SOLUSD",1736952334144,0.12549,193.97,193.95,25.58904887]
["bitfinex","SOLUSD",1736952334309,13.56366007,193.98,193.96,26.36232407]
["bitfinex","SOLUSD",1736952334509,13.56366007,193.98,193.96,25.58904887]
["bitfinex","SOLUSD",1736952335412,13.56366007,193.98,193.94,26.36232968]
["bitfinex","SOLUSD",1736952335616,23.902374,193.97,193.94,26.36232968]
["bitfinex","SOLUSD",1736952335823,23.902374,193.97,193.94,25.58904887]
["bitfinex","SOLUSD",1736952336137,23.902374,193.97,193.95,25.58904887]
["bitfinex","SOLUSD",1736952337732,23.902374,193.97,193.91,20.77333042]
["bitfinex","SOLUSD",1736952338043,0.12549,193.96,193.91,25.58904887]
["bitfinex","SOLUSD",1736952338709,0.12549,193.96,193.87,20.0]
["bitfinex","SOLUSD",1736952338915,0.12549,193.96,193.93,25.58904887]
["bitfinex","SOLUSD",1736952339437,0.12549,193.96,193.95,25.58904887]
["bitfinex","SOLUSD",1736952339737,0.12549,193.96,193.9,25.58904887]
["bitfinex","SOLUSD",1736952339738,0.12549,193.96,193.92,25.58904887]
["bitfinex","SOLUSD",1736952339948,23.902374,193.97,193.94,25.58904887]
["bitfinex","SOLUSD",1736952340526,0.12549,193.97,193.94,25.58904887]
["bitfinex","SOLUSD",1736952340729,0.25098,193.97,193.93,25.58904887]
["bitfinex","SOLUSD",1736952340948,24.027864,193.97,193.93,25.58904887]
["bitfinex","SOLUSD",1736952342445,24.027864,193.97,193.94,25.58904887]
["bitfinex","SOLUSD",1736952342949,23.902374,193.97,193.95,26.36245081]
["bitfinex","SOLUSD",1736952343121,13.56366007,193.98,193.96,25.58904887]
["bitfinex","SOLUSD",1736952343326,13.56366007,193.98,193.97,26.36227654]
["bitfinex","SOLUSD",1736952345144,13.56366007,193.98,193.97,25.58904887]
["bitfinex","SOLUSD",1736952346525,13.56366007,193.98,193.97,51.95117683]
["bitfinex","SOLUSD",1736952346726,0.063,194.09,194.06,25.58904887]
["bitfinex","SOLUSD",1736952346949,0.063,194.09,194.08,25.58904887]
["bitfinex","SOLUSD",1736952351228,0.12549,194.08,194.03,0.77276862]
["bitfinex","SOLUSD",1736952351432,23.902374,194.05,194.0,26.36198892]
["bitfinex","SOLUSD",1736952351730,0.12549,194.04,194.01,26.3621473]
["bitfinex","SOLUSD",1736952352265,24.027864,194.07,194.01,26.3621473]
["bitfinex","SOLUSD",1736952352830,24.027864,194.07,194.01,25.58904887]
["bitfinex","SOLUSD",1736952353029,0.12549,194.05,194.01,25.58904887]
["bitfinex","SOLUSD",1736952353655,0.25098,194.07,194.02,26.36210663]
["bitfinex","SOLUSD",1736952353953,0.12549,194.07,194.03,25.58904887]
["bitfinex","SOLUSD",1736952354156,0.25098,194.08,194.03,25.58904887]
["bitfinex","SOLUSD",1736952355063,23.839884,194.09,194.07,25.58904887]
["bitfinex","SOLUSD",1736952355064,0.063,194.09,194.07,25.58904887]
["bitfinex","SOLUSD",1736952355362,0.063,194.09,194.08,26.36179044]
["bitfinex","SOLUSD",1736952355555,0.063,194.09,194.06,25.58904887]
["bitfinex","SOLUSD",1736952355754,0.063,194.09,194.08,25.58904887]
["bitfinex","SOLUSD",1736952357263,0.063,194.09,194.05,25.58904887]
["bitfinex","SOLUSD",1736952357435,0.12549,194.08,194.03,26.36178885]
["bitfinex","SOLUSD",1736952357758,0.063,194.09,194.07,25.58904887]
["bitfinex","SOLUSD",1736952357938,0.063,194.09,194.08,26.36182529]
["bitfinex","SOLUSD",1736952359263,0.063,194.09,194.08,25.58904887]
["bitfinex","SOLUSD",1736952359635,0.063,194.09,194.05,20.0]
["bitfinex","SOLUSD",1736952359831,0.063,194.09,194.08,25.58904887]
["bitfinex","SOLUSD",1736952361246,0.063,194.09,194.06,0.77268776]
["bitfinex","SOLUSD",1736952361465,0.063,194.09,194.08,25.58904887]
["bitfinex","SOLUSD",1736952361674,0.063,194.09,194.04,20.0]
["bitfinex","SOLUSD",1736952361962,0.063,194.09,194.08,27.11324887]
["bitfinex","SOLUSD",1736952362167,0.063,194.15,194.11,20.0]
["bitfinex","SOLUSD",1736952362341,0.063,194.15,194.14,25.58904887]
["bitfinex","SOLUSD",1736952362544,0.063,194.15,194.14,26.36144811]
["bitfinex","SOLUSD",1736952363073,0.063,194.16,194.14,26.36144811]
["bitfinex","SOLUSD",1736952363246,13.92503459,194.23,194.18,20.0]
["bitfinex","SOLUSD",1736952363449,13.92503459,194.23,194.22,25.58904887]
["bitfinex","SOLUSD",1736952364178,13.92503459,194.23,194.22,26.36119246]
["bitfinex","SOLUSD",1736952364350,23.902374,194.22,194.2,25.58904887]
["bitfinex","SOLUSD",1736952364857,0.12549,194.21,194.19,25.58904887]
["bitfinex","SOLUSD",1736952365063,23.902374,194.22,194.2,25.58904887]
["bitfinex","SOLUSD",1736952365967,23.902374,194.22,194.18,25.58904887]
["bitfinex","SOLUSD",1736952366168,23.902374,194.22,194.19,26.36141382]
["bitfinex","SOLUSD",1736952366345,13.92503459,194.23,194.21,25.58904887]
["bitfinex","SOLUSD",1736952366546,13.92503459,194.23,194.22,25.58904887]
["bitfinex","SOLUSD",1736952368748,13.92503459,194.23,194.18,0.77211862]
["bitfinex","SOLUSD",1736952369070,13.92503459,194.23,194.21,25.58904887]
["bitfinex","SOLUSD",1736952369374,13.92503459,194.23,194.22,26.36130493]
["bitfinex","SOLUSD",1736952372473,13.92503459,194.23,194.22,25.58904887]
["bitfinex","SOLUSD",1736952372850,13.92503459,194.23,194.21,25.58904887]
["bitfinex","SOLUSD",1736952373049,13.92503459,194.23,194.17,0.77215487]
["bitfinex","SOLUSD",1736952373050,13.92503459,194.23,194.2,25.58904887]
["bitfinex","SOLUSD",1736952373278,0.12549,194.21,194.17,39.51408387]
["bitfinex","SOLUSD",1736952373480,0.12549,194.21,194.15,25.58904887]
["bitfinex","SOLUSD",1736952373981,25.71453887,194.21,194.15,25.58904887]
["bitfinex","SOLUSD",1736952374154,0.12549,194.21,194.16,0.77249183]
["bitfinex","SOLUSD",1736952374350,0.12549,194.21,194.17,25.58904887]
["bitfinex","SOLUSD",1736952374963,0.12549,194.21,194.16,25.58904887]
["bitfinex","SOLUSD",1736952375877,49.61691287,194.17,194.1,25.58904887]
["bitfinex","SOLUSD",1736952376179,24.027864,194.15,194.09,25.58904887]
["bitfinex","SOLUSD",1736952376378,24.027864,194.15,194.09,26.36178382]
["bitfinex","SOLUSD",1736952376760,24.027864,194.15,194.09,25.58904887]
["bitfinex","SOLUSD",1736952376957,24.027864,194.15,194.08,0.80270078]
["bitfinex","SOLUSD",1736952376958,0.25098,194.11,194.08,0.03]
["bitfinex","SOLUSD",1736952377164,0.25098,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736952377655,49.61691287,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736952379791,63.55522139,194.33,194.08,25.61904887]
["bitfinex","SOLUSD",1736952379792,6.4312,194.19,194.08,25.61904887]
["bitfinex","SOLUSD",1736952379995,0.25098,194.18,194.16,25.58904887]
["bitfinex","SOLUSD",1736952380196,0.25098,194.2,194.17,25.58904887]
["bitfinex","SOLUSD",1736952380490,0.25098,194.2,194.11,0.77250956]
["bitfinex","SOLUSD",1736952380491,0.25098,194.2,194.18,25.58904887]
["bitfinex","SOLUSD",1736952380879,0.25098,194.2,194.17,25.58904887]
["bitfinex","SOLUSD",1736952381388,0.25098,194.2,194.18,41.43562499]
["bitfinex","SOLUSD",1736952381601,0.18849,194.21,194.19,42.20805842]
["bitfinex","SOLUSD",1736952381804,0.063,194.21,194.2,83.64359485]
["bitfinex","SOLUSD",1736952382901,0.063,194.21,194.2,395.64359485]
["bitfinex","SOLUSD",1736952383068,0.063,194.21,194.2,353.43562499]
["bitfinex","SOLUSD",1736952383272,0.063,194.21,194.2,41.43562499]
["bitfinex","SOLUSD",1736952385485,0.12549,194.2,194.18,41.43562499]
["bitfinex","SOLUSD",1736952385684,0.25098,194.2,194.14,41.43562499]
["bitfinex","SOLUSD",1736952385881,0.25098,194.18,194.08,0.80255295]
["bitfinex","SOLUSD",1736952386086,0.25098,194.18,194.16,41.43562499]
["bitfinex","SOLUSD",1736952386283,0.12549,194.18,194.16,41.43562499]
["bitfinex","SOLUSD",1736952386480,0.12549,194.2,194.16,41.43562499]
["bitfinex","SOLUSD",1736952386701,0.12549,194.2,194.15,41.43562499]
["bitfinex","SOLUSD",1736952387006,24.027864,194.18,194.17,2.8]
["bitfinex","SOLUSD",1736952387208,0.25098,194.18,194.17,2.8]
["bitfinex","SOLUSD",1736952387573,0.12549,194.18,194.17,44.23562499]
["bitfinex","SOLUSD",1736952387902,0.12549,194.18,194.17,2.8]
["bitfinex","SOLUSD",1736952389686,24.027864,194.18,194.17,2.8]
["bitfinex","SOLUSD",1736952389990,65.46348899,194.18,194.17,2.8]
["bitfinex","SOLUSD",1736952390297,24.027864,194.18,194.17,2.8]
["bitfinex","SOLUSD",1736952390694,0.25098,194.18,194.17,2.8]
["bitfinex","SOLUSD",1736952391074,0.31398,194.21,194.17,44.23562499]
["bitfinex","SOLUSD",1736952391277,0.31398,194.21,194.19,41.43562499]
["bitfinex","SOLUSD",1736952392110,0.18849,194.21,194.2,41.43562499]
["bitfinex","SOLUSD",1736952392599,0.063,194.21,194.19,41.43562499]
["bitfinex","SOLUSD",1736952393101,0.063,194.21,194.18,41.43562499]
["bitfinex","SOLUSD",1736952393675,0.063,194.21,194.2,41.43562499]
["bitfinex","SOLUSD",1736952394178,0.063,194.21,194.19,41.43562499]
["bitfinex","SOLUSD",1736952394884,0.063,194.21,194.17,44.23562499]
["bitfinex","SOLUSD",1736952395400,0.063,194.21,194.2,41.43562499]
["bitfinex","SOLUSD",1736952395795,0.063,194.21,194.18,41.43562499]
["bitfinex","SOLUSD",1736952396221,0.12549,194.2,194.17,44.23562499]
["bitfinex","SOLUSD",1736952396377,0.25098,194.2,194.17,2.8]
["bitfinex","SOLUSD",1736952396879,65.46348899,194.18,194.17,2.8]
["bitfinex","SOLUSD",1736952398505,96.26348899,194.18,194.17,2.8]
["bitfinex","SOLUSD",1736952399004,101.26348899,194.18,194.17,2.8]
["bitfinex","SOLUSD",1736952399698,91.26348899,194.18,194.17,2.8]
["bitfinex","SOLUSD",1736952400014,101.26348899,194.18,194.17,2.8]
["bitfinex","SOLUSD",1736952400179,20.25098,194.13,194.08,0.03]
["bitfinex","SOLUSD",1736952400505,65.46348899,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736952401297,0.25098,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736952402803,0.25098,194.11,194.08,41.46562499]
["bitfinex","SOLUSD",1736952403007,0.12549,194.11,194.08,0.03]
["bitfinex","SOLUSD",1736952403409,65.33799899,194.13,194.08,0.03]
["bitfinex","SOLUSD",1736952403410,24.027864,194.12,194.08,0.03]
["bitfinex","SOLUSD",1736952403614,24.027864,194.12,194.08,25.56037271]
["bitfinex","SOLUSD",1736952403781,0.12549,194.12,194.08,25.56037271]
["bitfinex","SOLUSD",1736952403978,0.25098,194.13,194.09,25.53037271]
["bitfinex","SOLUSD",1736952404176,0.12549,194.11,194.08,0.03]
["bitfinex","SOLUSD",1736952404696,0.12549,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736952405506,25.78135271,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736952405694,49.55823671,194.09,194.08,0.03]
["bitfinex","SOLUSD",1736952406493,49.55823671,194.09,193.98,0.03]
["bitfinex","SOLUSD",1736952406494,20.0,194.06,193.98,25.56037271]
["bitfinex","SOLUSD",1736952406692,49.55823671,194.02,193.98,0.03]
["bitfinex","SOLUSD",1736952406893,25.53037271,194.01,193.98,0.03]
["bitfinex","SOLUSD",1736952407097,49.55823671,194.0,193.98,0.03]
["bitfinex","SOLUSD",1736952407710,49.55823671,193.99,193.98,0.03]
["bitfinex","SOLUSD",1736952411701,24.027864,193.99,193.98,0.03]
["bitfinex","SOLUSD",1736952411897,0.12549,193.99,193.98,0.03]
["bitfinex","SOLUSD",1736952412416,0.12549,194.02,193.98,25.56037271]
["bitfinex","SOLUSD",1736952412586,0.25098,194.03,194.0,25.53037271]
["bitfinex","SOLUSD",1736952412789,0.12549,194.06,194.02,25.53037271]
["bitfinex","SOLUSD",1736952413189,0.12549,194.06,194.01,25.53037271]
["bitfinex","SOLUSD",1736952414117,0.12549,194.06,194.03,25.53037271]
["bitfinex","SOLUSD",1736952414494,0.12549,194.06,193.98,20.803001]
["bitfinex","SOLUSD",1736952414698,0.12549,194.06,194.03,25.53037271]
["bitfinex","SOLUSD",1736952415709,0.12549,194.07,194.04,26.3033766]
["bitfinex","SOLUSD",1736952415911,0.12549,194.06,194.04,25.53037271]
["bitfinex","SOLUSD",1736952416117,0.12549,194.06,194.02,25.53037271]
["bitfinex","SOLUSD",1736952416826,0.12549,194.06,193.99,0.77290968]
["bitfinex","SOLUSD",1736952417005,23.776884,194.11,193.99,25.53037271]
["bitfinex","SOLUSD",1736952417006,0.12549,194.04,193.99,25.53037271]
["bitfinex","SOLUSD",1736952417441,25.65586271,194.04,193.98,26.33348465]
["bitfinex","SOLUSD",1736952417809,0.12549,194.04,193.99,25.53037271]
["bitfinex","SOLUSD",1736952418007,25.65586271,194.04,193.98,26.33348465]
["bitfinex","SOLUSD",1736952418327,23.902374,194.04,193.99,25.53037271]
["bitfinex","SOLUSD",1736952418632,0.12549,194.04,194.0,25.53037271]
["bitfinex","SOLUSD",1736952420110,0.12549,194.04,193.98,0.80311194]
["bitfinex","SOLUSD",1736952420111,0.12549,194.04,194.01,25.53037271]
["bitfinex","SOLUSD",1736952420519,0.12549,194.04,194.0,25.53037271]
["bitfinex","SOLUSD",1736952420711,0.12549,194.04,194.01,25.53037271]
["bitfinex","SOLUSD",1736952421009,0.25098,194.11,194.03,25.53037271]
["bitfinex","SOLUSD",1736952421329,12.41619439,194.12,194.1,25.53037271]
["bitfinex","SOLUSD",1736952421628,12.41619439,194.12,194.09,25.53037271]
["bitfinex","SOLUSD",1736952421801,12.41619439,194.12,194.1,0.77265743]
["bitfinex","SOLUSD",1736952422004,12.41619439,194.12,194.11,25.53037271]
["bitfinex","SOLUSD",1736952422702,10.74959439,194.12,194.11,25.53037271]
["bitfinex","SOLUSD",1736952422903,0.063,194.21,194.15,20.0]
["bitfinex","SOLUSD",1736952423126,0.063,194.21,194.2,25.53037271]
["bitfinex","SOLUSD",1736952424906,0.063,194.21,194.19,25.53037271]
["bitfinex","SOLUSD",1736952425126,0.063,194.21,194.2,26.30266936]
["bitfinex","SOLUSD",1736952425522,0.063,194.21,194.2,0.77229665]
["bitfinex","SOLUSD",1736952426032,0.063,194.21,194.2,26.30266256]
["bitfinex","SOLUSD",1736952426399,0.063,194.21,194.2,25.53037271]
["bitfinex","SOLUSD",1736952426605,0.063,194.21,194.19,25.53037271]
["bitfinex","SOLUSD",1736952427014,0.063,194.21,194.2,0.77230118]
["bitfinex","SOLUSD",1736952427332,0.063,194.21,194.2,26.30267389]
["bitfinex","SOLUSD",1736952429202,0.063,194.21,194.2,51.8330466]
["bitfinex","SOLUSD",1736952429639,0.063,194.21,194.2,26.30267389]
["bitfinex","SOLUSD",1736952429809,0.063,194.21,194.2,51.8330466]
["bitfinex","SOLUSD",1736952430724,0.063,194.21,194.2,26.30267389]
["bitfinex","SOLUSD",1736952431143,0.063,194.21,194.2,0.77230118]
["bitfinex","SOLUSD",1736952431439,0.063,194.21,194.2,25.53037271]
["bitfinex","SOLUSD",1736952431606,0.063,194.21,194.18,0.77218168]
["bitfinex","SOLUSD",1736952431607,0.063,194.21,194.19,25.53037271]
["bitfinex","SOLUSD",1736952431811,0.063,194.21,194.18,25.53037271]
["bitfinex","SOLUSD",1736952432012,0.063,194.21,194.19,0.7723115]
["bitfinex","SOLUSD",1736952432213,24.090864,194.21,194.16,25.53037271]
["bitfinex","SOLUSD",1736952432415,23.776884,194.2,194.15,25.53037271]
["bitfinex","SOLUSD",1736952432646,23.776884,194.2,194.16,0.77246911]
["bitfinex","SOLUSD",1736952432938,23.776884,194.19,194.16,0.77246911]
["bitfinex","SOLUSD",1736952433111,0.063,194.21,194.18,25.53037271]
["bitfinex","SOLUSD",1736952433312,0.063,194.21,194.2,25.53037271]
["bitfinex","SOLUSD",1736952434209,0.063,194.21,194.2,51.06074542]
["bitfinex","SOLUSD",1736952434415,0.063,194.21,194.2,56.06074542]
["bitfinex","SOLUSD",1736952434931,0.063,194.23,194.21,10.0]
["bitfinex","SOLUSD",1736952435236,0.063,194.23,194.22,46.30227863]
["bitfinex","SOLUSD",1736952438733,0.063,194.23,194.22,51.30227863]
["bitfinex","SOLUSD",1736952439050,0.063,194.25,194.24,30.53037271]
["bitfinex","SOLUSD",1736952439228,0.063,194.25,194.24,37.93304505]
["bitfinex","SOLUSD",1736952439543,0.063,194.29,194.28,20.0]
["bitfinex","SOLUSD",1736952439847,0.063,194.29,194.28,46.30209993]
["bitfinex","SOLUSD",1736952441045,0.063,194.29,194.28,0.77172722]
["bitfinex","SOLUSD",1736952441349,0.063,194.29,194.28,25.53037271]
["bitfinex","SOLUSD",1736952443249,16.99689638,194.38,194.31,20.0]
["bitfinex","SOLUSD",1736952443434,16.99689638,194.38,194.37,25.53037271]
["bitfinex","SOLUSD",1736952444253,0.063,194.39,194.37,62.61634542]
["bitfinex","SOLUSD",1736952444419,0.063,194.4,194.39,51.06074542]
["bitfinex","SOLUSD",1736952444823,0.063,194.41,194.39,56.06074542]
["bitfinex","SOLUSD",1736952445054,0.063,194.41,194.38,5.77127631]
["bitfinex","SOLUSD",1736952445055,0.12549,194.54,194.42,20.0]
["bitfinex","SOLUSD",1736952445331,20.05936248,194.56,194.42,25.53037271]
["bitfinex","SOLUSD",1736952445332,25.78135271,194.48,194.42,25.53037271]
["bitfinex","SOLUSD",1736952445534,0.18849,194.43,194.4,25.53037271]
["bitfinex","SOLUSD",1736952445729,0.18849,194.43,194.39,25.53037271]
["bitfinex","SOLUSD",1736952445939,23.965374,194.43,194.35,0.77151399]
["bitfinex","SOLUSD",1736952446142,23.965374,194.43,194.31,6.8756]
["bitfinex","SOLUSD",1736952446143,0.12549,194.42,194.32,0.7715611]
["bitfinex","SOLUSD",1736952446358,0.18849,194.43,194.32,5.7715611]
["bitfinex","SOLUSD",1736952446557,0.063,194.43,194.35,20.0]
["bitfinex","SOLUSD",1736952446857,0.063,194.43,194.36,20.77141263]
["bitfinex","SOLUSD",1736952447145,0.063,194.43,194.4,25.53037271]
["bitfinex","SOLUSD",1736952447748,0.063,194.43,194.41,0.7714687]
["bitfinex","SOLUSD",1736952447941,0.063,194.43,194.41,26.30184141]
["bitfinex","SOLUSD",1736952448140,0.063,194.43,194.4,25.53037271]
["bitfinex","SOLUSD",1736952448343,0.063,194.43,194.42,25.53037271]
["bitfinex","SOLUSD",1736952448645,0.063,194.43,194.37,20.0]
["bitfinex","SOLUSD",1736952448850,0.063,194.43,194.41,25.53037271]
["bitfinex","SOLUSD",1736952449353,0.063,194.43,194.42,26.30180686]
["bitfinex","SOLUSD",1736952450549,0.063,194.43,194.42,20.77143415]
["bitfinex","SOLUSD",1736952450747,0.063,194.43,194.4,25.53037271]
["bitfinex","SOLUSD",1736952451052,0.063,194.43,194.41,0.77145606]
["bitfinex","SOLUSD",1736952451250,0.063,194.43,194.39,25.53037271]
["bitfinex","SOLUSD",1736952451551,0.063,194.43,194.38,25.53037271]
["bitfinex","SOLUSD",1736952451926,0.063,194.43,194.4,25.53037271]
["bitfinex","SOLUSD",1736952452760,0.063,194.43,194.39,25.53037271]
["bitfinex","SOLUSD",1736952452942,0.063,194.43,194.4,0.77147455]
["bitfinex","SOLUSD",1736952453142,0.063,194.43,194.4,26.30184726]
["bitfinex","SOLUSD",1736952453643,0.063,194.43,194.42,25.53037271]
["bitfinex","SOLUSD",1736952454049,0.063,194.43,194.42,26.30157217]
["bitfinex","SOLUSD",1736952458447,37.66813519,194.56,194.53,25.53037271]
["bitfinex","SOLUSD",1736952458448,12.13776248,194.56,194.53,25.53037271]
["bitfinex","SOLUSD",1736952458659,12.13776248,194.56,194.54,26.30132089]
["bitfinex","SOLUSD",1736952458842,12.13776248,194.56,194.53,25.53037271]
["bitfinex","SOLUSD",1736952459354,12.13776248,194.56,194.52,25.53037271]
["bitfinex","SOLUSD",1736952459556,12.13776248,194.56,194.53,26.30135385]
["bitfinex","SOLUSD",1736952459870,12.13776248,194.56,194.52,25.53037271]
["bitfinex","SOLUSD",1736952460332,12.13776248,194.56,194.55,25.53037271]
["bitfinex","SOLUSD",1736952460753,12.13776248,194.56,194.52,25.53037271]
["bitfinex","SOLUSD",1736952460958,24.027864,194.55,194.5,25.53037271]
["bitfinex","SOLUSD",1736952461355,24.027864,194.55,194.45,0.77100253]
["bitfinex","SOLUSD",1736952461356,12.13776248,194.56,194.53,25.53037271]
["bitfinex","SOLUSD",1736952461565,12.13776248,194.56,194.54,0.77098416]
["bitfinex","SOLUSD",1736952461864,37.66813519,194.56,194.47,20.0]
["bitfinex","SOLUSD",1736952462063,23.776884,194.55,194.48,0.77105114]
["bitfinex","SOLUSD",1736952462265,12.13776248,194.56,194.52,25.53037271]
["bitfinex","SOLUSD",1736952462558,12.13776248,194.56,194.54,25.53037271]
["bitfinex","SOLUSD",1736952462940,12.13776248,194.56,194.55,26.30128082]
["bitfinex","SOLUSD",1736952466737,0.03,194.63,194.58,20.0]
["bitfinex","SOLUSD",1736952466943,0.03,194.63,194.59,0.77074246]
["bitfinex","SOLUSD",1736952467177,0.15549,194.63,194.54,0.77070643]
["bitfinex","SOLUSD",1736952467665,0.25098,194.62,194.57,25.53037271]
["bitfinex","SOLUSD",1736952467865,0.25098,194.62,194.56,25.53037271]
["bitfinex","SOLUSD",1736952467866,25.78135271,194.62,194.56,25.53037271]
["bitfinex","SOLUSD",1736952468067,0.12549,194.57,194.52,25.53037271]
["bitfinex","SOLUSD",1736952468245,23.902374,194.56,194.51,25.53037271]
["bitfinex","SOLUSD",1736952468564,23.902374,194.56,194.5,25.53037271]
["bitfinex","SOLUSD",1736952468871,23.902374,194.56,194.51,25.53037271]
["bitfinex","SOLUSD",1736952469256,0.12549,194.56,194.51,25.53037271]
["bitfinex","SOLUSD",1736952469556,0.12549,194.56,194.45,20.77106402]
["bitfinex","SOLUSD",1736952469557,0.12549,194.54,194.48,25.53037271]
["bitfinex","SOLUSD",1736952470375,23.902374,194.53,194.48,25.53037271]
["bitfinex","SOLUSD",1736952470678,0.12549,194.5,194.45,26.30154821]
["bitfinex","SOLUSD",1736952471274,24.027864,194.52,194.46,25.53037271]
["bitfinex","SOLUSD",1736952471565,0.25098,194.52,194.46,25.53037271]
["bitfinex","SOLUSD",1736952471753,0.12549,194.49,194.45,25.53037271]
["bitfinex","SOLUSD",1736952472274,0.12549,194.49,194.46,25.53037271]
["bitfinex","SOLUSD",1736952473738,23.902374,194.48,194.43,25.53037271]
["bitfinex","SOLUSD",1736952473969,0.12549,194.46,194.41,25.59337271]
["bitfinex","SOLUSD",1736952474174,0.12549,194.45,194.41,0.063]
["bitfinex","SOLUSD",1736952474472,0.12549,194.43,194.41,0.063]
["bitfinex","SOLUSD",1736952474649,23.902374,194.43,194.41,0.063]
["bitfinex","SOLUSD",1736952474844,0.12549,194.42,194.41,0.063]
["bitfinex","SOLUSD",1736952475039,49.55823671,194.42,194.41,0.063]
["bitfinex","SOLUSD",1736952475653,56.13063671,194.42,194.41,0.063]
["bitfinex","SOLUSD",1736952475858,61.13063671,194.42,194.41,0.063]
["bitfinex","SOLUSD",1736952476063,57.68793671,194.42,194.41,0.063]
["bitfinex","SOLUSD",1736952476761,24.027864,194.42,194.41,0.063]
["bitfinex","SOLUSD",1736952477345,23.902374,194.42,194.41,0.063]
["bitfinex","SOLUSD",1736952479370,8.1297,194.47,194.41,25.59337271]
["bitfinex","SOLUSD",1736952479371,0.25098,194.46,194.41,25.59337271]
["bitfinex","SOLUSD",1736952479667,0.12549,194.46,194.42,25.53037271]
["bitfinex","SOLUSD",1736952479972,0.12549,194.46,194.41,0.063]
["bitfinex","SOLUSD",1736952479973,0.12549,194.44,194.41,0.063]
["bitfinex","SOLUSD",1736952480157,23.902374,194.44,194.41,0.063]
["bitfinex","SOLUSD",1736952480355,0.12549,194.43,194.41,0.063]
["bitfinex","SOLUSD",1736952480561,0.12549,194.42,194.41,0.063]
["bitfinex","SOLUSD",1736952480852,0.12549,194.48,194.41,25.59337271]
["bitfinex","SOLUSD",1736952481070,0.12549,194.5,194.46,25.53037271]
["bitfinex","SOLUSD",1736952481264,0.25098,194.51,194.47,25.53037271]
["bitfinex","SOLUSD",1736952481462,0.15549,194.56,194.48,0.77123614]
["bitfinex","SOLUSD",1736952481657,0.12549,194.55,194.53,25.53037271]
["bitfinex","SOLUSD",1736952481847,0.03,194.56,194.54,25.53037271]
["bitfinex","SOLUSD",1736952482046,0.03,194.56,194.55,26.30139151]
["bitfinex","SOLUSD",1736952482849,0.03,194.56,194.55,25.53037271]
["bitfinex","SOLUSD",1736952483050,25.56037271,194.56,194.51,0.77098244]
["bitfinex","SOLUSD",1736952483245,0.03,194.56,194.55,25.53037271]
["bitfinex","SOLUSD",1736952484487,23.557864,194.57,194.51,25.53037271]
["bitfinex","SOLUSD",1736952484858,25.53037271,194.57,194.51,25.53037271]
["bitfinex","SOLUSD",1736952485180,25.53037271,194.55,194.43,5.32]
["bitfinex","SOLUSD",1736952485367,5.0,194.59,194.5,25.53037271]
["bitfinex","SOLUSD",1736952485368,20.0,194.57,194.5,25.53037271]
["bitfinex","SOLUSD",1736952485563,5.0,194.59,194.5,25.53037271]
["bitfinex","SOLUSD",1736952485564,25.53037271,194.56,194.5,25.53037271]
["bitfinex","SOLUSD",1736952485767,20.0,194.57,194.51,25.53037271]
["bitfinex","SOLUSD",1736952485975,10.0,194.62,194.52,25.53037271]
["bitfinex","SOLUSD",1736952485976,25.53037271,194.59,194.52,25.53037271]
["bitfinex","SOLUSD",1736952486584,49.55823671,194.57,194.51,25.53037271]
["bitfinex","SOLUSD",1736952486773,24.027864,194.57,194.52,25.53037271]
["bitfinex","SOLUSD",1736952486970,25.78135271,194.57,194.51,25.53037271]
["bitfinex","SOLUSD",1736952487290,5.0,194.61,194.47,0.77103296]
["bitfinex","SOLUSD",1736952487291,49.55823671,194.55,194.49,25.53037271]
["bitfinex","SOLUSD",1736952487496,49.55823671,194.55,194.48,25.53037271]
["bitfinex","SOLUSD",1736952488474,49.55823671,194.55,194.49,25.53037271]
["bitfinex","SOLUSD",1736952488877,25.78135271,194.55,194.49,25.53037271]
["bitfinex","SOLUSD",1736952489192,25.53037271,194.5,194.44,0.77115403]
["bitfinex","SOLUSD",1736952489499,23.776884,194.48,194.44,0.77115403]
["bitfinex","SOLUSD",1736952489964,23.776884,194.49,194.44,26.30152674]
["bitfinex","SOLUSD",1736952490167,49.30725671,194.49,194.44,0.77115403]
["bitfinex","SOLUSD",1736952490367,49.30725671,194.49,194.43,25.53037271]
["bitfinex","SOLUSD",1736952490602,49.30725671,194.49,194.41,0.83431288]
["bitfinex","SOLUSD",1736952490603,0.25098,194.46,194.41,26.36468559]
["bitfinex","SOLUSD",1736952490766,25.78135271,194.52,194.45,25.53037271]
["bitfinex","SOLUSD",1736952491100,25.78135271,194.52,194.41,0.063]
["bitfinex","SOLUSD",1736952491101,0.25098,194.52,194.47,25.53037271]
["bitfinex","SOLUSD",1736952491282,25.53037271,194.51,194.43,20.0]
["bitfinex","SOLUSD",1736952491589,25.78135271,194.52,194.44,0.771232]
["bitfinex","SOLUSD",1736952491893,25.78135271,194.52,194.46,25.53037271]
["bitfinex","SOLUSD",1736952492392,25.78135271,194.52,194.44,0.771232]
["bitfinex","SOLUSD",1736952492393,23.776884,194.5,194.44,0.77123078]
["bitfinex","SOLUSD",1736952492594,23.776884,194.47,194.41,0.83422854]
["bitfinex","SOLUSD",1736952492894,23.776884,194.47,194.42,25.53037271]
["bitfinex","SOLUSD",1736952493098,25.78135271,194.45,194.41,0.063]
["bitfinex","SOLUSD",1736952493265,0.25098,194.47,194.41,25.59337271]
["bitfinex","SOLUSD",1736952493796,25.53037271,194.45,194.41,0.063]
["bitfinex","SOLUSD",1736952493970,24.027864,194.44,194.41,0.063]
["bitfinex","SOLUSD",1736952494169,26.77008,194.42,194.41,0.063]
["bitfinex","SOLUSD",1736952494387,50.546964,194.42,194.41,0.063]
["bitfinex","SOLUSD",1736952494892,24.027864,194.42,194.41,0.063]
["bitfinex","SOLUSD",1736952495098,23.776884,194.42,194.41,0.063]
["bitfinex","SOLUSD",1736952495797,49.55823671,194.42,194.41,0.063]
["bitfinex","SOLUSD",1736952496177,23.776884,194.42,194.41,0.063]
["bitfinex","SOLUSD",1736952497595,0.25098,194.45,194.41,25.59337271]
["bitfinex","SOLUSD",1736952498372,6.77008,194.47,194.42,25.53037271]
["bitfinex","SOLUSD",1736952498573,0.25098,194.47,194.44,25.53037271]
["bitfinex","SOLUSD",1736952498777,12.28609,194.49,194.45,25.53037271]
["bitfinex","SOLUSD",1736952498976,12.28609,194.49,194.48,25.53037271]
["bitfinex","SOLUSD",1736952499190,12.28609,194.49,194.47,25.53037271]
["bitfinex","SOLUSD",1736952499402,12.28609,194.49,194.46,25.53037271]
["bitfinex","SOLUSD",1736952499613,12.28609,194.49,194.47,25.53037271]
["bitfinex","SOLUSD",1736952499902,12.28609,194.49,194.43,20.0]
["bitfinex","SOLUSD",1736952500204,23.776884,194.48,194.46,25.53037271]
["bitfinex","SOLUSD",1736952500572,12.28609,194.49,194.47,25.53037271]
["bitfinex","SOLUSD",1736952500789,11.78609,194.49,194.48,25.53037271]
["bitfinex","SOLUSD",1736952500975,11.78609,194.49,194.46,25.53037271]
["bitfinex","SOLUSD",1736952501476,11.78609,194.49,194.48,25.53037271]
["bitfinex","SOLUSD",1736952502786,0.25098,194.59,194.51,20.0]
["bitfinex","SOLUSD",1736952502983,25.78135271,194.62,194.56,25.53037271]
["bitfinex","SOLUSD",1736952503394,0.25098,194.62,194.58,25.53037271]
["bitfinex","SOLUSD",1736952503580,0.25098,194.62,194.59,25.53037271]
["bitfinex","SOLUSD",1736952503777,0.25098,194.62,194.58,25.53037271]
["bitfinex","SOLUSD",1736952503986,0.25098,194.62,194.57,25.53037271]
["bitfinex","SOLUSD",1736952504188,24.027864,194.62,194.56,25.53037271]
["bitfinex","SOLUSD",1736952504594,0.25098,194.6,194.54,25.53037271]
["bitfinex","SOLUSD",1736952504808,49.55823671,194.58,194.52,25.53037271]
["bitfinex","SOLUSD",1736952504988,49.55823671,194.56,194.49,25.53037271]
["bitfinex","SOLUSD",1736952505185,24.027864,194.53,194.48,25.53037271]
["bitfinex","SOLUSD",1736952505608,0.25098,194.53,194.43,2.41530444]
["bitfinex","SOLUSD",1736952505804,0.25098,194.53,194.48,25.53037271]
["bitfinex","SOLUSD",1736952507285,24.027864,194.54,194.49,25.53037271]
["bitfinex","SOLUSD",1736952507488,24.027864,194.54,194.5,25.53037271]
["bitfinex","SOLUSD",1736952507731,0.25098,194.61,194.53,25.53037271]
["bitfinex","SOLUSD",1736952507918,0.25098,194.61,194.56,25.53037271]
["bitfinex","SOLUSD",1736952508425,0.25098,194.61,194.51,0.77094197]
["bitfinex","SOLUSD",1736952508426,49.55823671,194.61,194.51,0.77094197]
["bitfinex","SOLUSD",1736952511100,23.902374,194.52,194.44,0.77101762]
["bitfinex","SOLUSD",1736952511418,0.12549,194.49,194.45,25.53037271]
["bitfinex","SOLUSD",1736952511592,24.027864,194.49,194.44,45.53037271]
["bitfinex","SOLUSD",1736952511790,24.027864,194.49,194.43,25.53037271]
["bitfinex","SOLUSD",1736952512002,25.78135271,194.49,194.43,25.53037271]
["bitfinex","SOLUSD",1736952512203,0.25098,194.47,194.43,25.53037271]
["bitfinex","SOLUSD",1736952512410,0.25098,194.47,194.45,25.53037271]
["bitfinex","SOLUSD",1736952512706,0.25098,194.49,194.45,25.53037271]
["bitfinex","SOLUSD",1736952513013,23.776884,194.48,194.43,25.53037271]
["bitfinex","SOLUSD",1736952513318,23.776884,194.49,194.47,25.53037271]
["bitfinex","SOLUSD",1736952513691,0.25098,194.5,194.47,25.53037271]
["bitfinex","SOLUSD",1736952513890,0.12549,194.5,194.45,25.53037271]
["bitfinex","SOLUSD",1736952514088,0.12549,194.5,194.46,25.53037271]
["bitfinex","SOLUSD",1736952514393,0.25098,194.52,194.47,25.53037271]
["bitfinex","SOLUSD",1736952515196,0.25098,194.52,194.48,25.53037271]
["bitfinex","SOLUSD",1736952515512,0.25098,194.54,194.49,25.53037271]
["bitfinex","SOLUSD",1736952515891,0.25098,194.54,194.5,25.53037271]
["bitfinex","SOLUSD",1736952516087,0.25098,194.55,194.51,0.7711524]
["bitfinex","SOLUSD",1736952516391,0.25098,194.58,194.54,25.53037271]
["bitfinex","SOLUSD",1736952516592,0.25098,194.58,194.55,25.53037271]
["bitfinex","SOLUSD",1736952516793,0.25098,194.58,194.54,25.53037271]
["bitfinex","SOLUSD",1736952517009,0.25098,194.58,194.56,25.53037271]
["bitfinex","SOLUSD",1736952517195,0.03,194.59,194.57,25.53037271]
["bitfinex","SOLUSD",1736952517517,0.03,194.59,194.55,25.53037271]
["bitfinex","SOLUSD",1736952517694,49.33725671,194.59,194.52,25.53037271]
["bitfinex","SOLUSD",1736952518316,23.776884,194.57,194.52,25.53037271]
["bitfinex","SOLUSD",1736952518701,23.776884,194.57,194.48,0.77103571]
["bitfinex","SOLUSD",1736952518702,0.25098,194.56,194.48,0.77103571]
["bitfinex","SOLUSD",1736952518910,0.25098,194.54,194.5,25.53037271]
["bitfinex","SOLUSD",1736952519213,0.25098,194.54,194.49,25.53037271]
["bitfinex","SOLUSD",1736952519429,0.25098,194.55,194.48,0.77103571]
["bitfinex","SOLUSD",1736952519723,0.25098,194.53,194.5,25.53037271]
["bitfinex","SOLUSD",1736952519917,0.25098,194.53,194.51,25.53037271]
["bitfinex","SOLUSD",1736952520125,0.25098,194.54,194.52,25.53037271]
["bitfinex","SOLUSD",1736952520420,23.776884,194.56,194.45,0.77116048]
["bitfinex","SOLUSD",1736952520421,23.776884,194.56,194.53,25.53037271]
["bitfinex","SOLUSD",1736952520724,0.25098,194.58,194.53,25.53037271]
["bitfinex","SOLUSD",1736952520894,0.25098,194.56,194.52,25.53037271]
["bitfinex","SOLUSD",1736952521103,49.55823671,194.56,194.5,25.53037271]
["bitfinex","SOLUSD",1736952521301,23.776884,194.52,194.47,25.53037271]
["bitfinex","SOLUSD",1736952521503,23.776884,194.52,194.45,25.53037271]
["bitfinex","SOLUSD",1736952521504,0.25098,194.49,194.45,25.53037271]
["bitfinex","SOLUSD",1736952521703,0.25098,194.49,194.44,25.53037271]
["bitfinex","SOLUSD",1736952522209,49.30725671,194.48,194.41,0.063]
["bitfinex","SOLUSD",1736952522414,24.027864,194.47,194.42,25.53037271]
["bitfinex","SOLUSD",1736952522614,0.25098,194.47,194.42,25.53037271]
["bitfinex","SOLUSD",1736952523127,49.55823671,194.47,194.41,25.59337271]
["bitfinex","SOLUSD",1736952523323,24.027864,194.47,194.43,25.53037271]
["bitfinex","SOLUSD",1736952523515,0.25098,194.47,194.43,25.53037271]
["bitfinex","SOLUSD",1736952524012,24.027864,194.47,194.42,25.53037271]
["bitfinex","SOLUSD",1736952524537,0.25098,194.47,194.44,25.53037271]
["bitfinex","SOLUSD",1736952524697,0.25098,194.47,194.42,25.53037271]
["bitfinex","SOLUSD",1736952525925,24.027864,194.47,194.42,25.53037271]
["bitfinex","SOLUSD",1736952526433,0.25098,194.47,194.43,25.53037271]
["bitfinex","SOLUSD",1736952526617,49.55823671,194.47,194.41,25.59337271]
["bitfinex","SOLUSD",1736952526927,49.55823671,194.45,194.41,0.063]
["bitfinex","SOLUSD",1736952527429,25.78135271,194.43,194.41,0.063]
["bitfinex","SOLUSD",1736952527636,23.776884,194.42,194.41,0.063]
["bitfinex","SOLUSD",1736952527803,24.027864,194.43,194.41,0.063]
["bitfinex","SOLUSD",1736952528519,0.25098,194.43,194.41,0.063]
["bitfinex","SOLUSD",1736952528737,0.25098,194.46,194.42,25.53037271]
["bitfinex","SOLUSD",1736952528900,0.25098,194.46,194.43,25.53037271]
["bitfinex","SOLUSD",1736952529105,0.25098,194.46,194.41,0.063]
["bitfinex","SOLUSD",1736952529106,49.55823671,194.44,194.41,0.063]
["bitfinex","SOLUSD",1736952529918,24.027864,194.44,194.41,0.063]
["bitfinex","SOLUSD",1736952530537,0.25098,194.44,194.41,0.063]
["bitfinex","SOLUSD",1736952530739,0.25098,194.42,194.41,0.063]
["bitfinex","SOLUSD",1736952531238,0.25098,194.43,194.41,0.063]
["bitfinex","SOLUSD",1736952531541,0.25098,194.38,194.32,0.063]
["bitfinex","SOLUSD",1736952531712,24.027864,194.35,194.32,0.063]
["bitfinex","SOLUSD",1736952531912,0.25098,194.35,194.32,0.063]
["bitfinex","SOLUSD",1736952532531,23.776884,194.34,194.32,0.063]
["bitfinex","SOLUSD",1736952532836,25.78135271,194.35,194.32,0.063]
["bitfinex","SOLUSD",1736952533044,23.776884,194.34,194.32,0.063]
["bitfinex","SOLUSD",1736952533336,24.027864,194.35,194.32,0.063]
["bitfinex","SOLUSD",1736952533627,0.25098,194.4,194.32,0.83491112]
["bitfinex","SOLUSD",1736952533830,0.25098,194.4,194.39,25.53037271]
["bitfinex","SOLUSD",1736952534038,0.25098,194.4,194.38,25.53037271]
["bitfinex","SOLUSD",1736952534344,24.027864,194.4,194.38,25.53037271]
["bitfinex","SOLUSD",1736952534510,0.12549,194.4,194.37,25.53037271]
["bitfinex","SOLUSD",1736952534711,0.12549,194.4,194.38,25.53037271]
["bitfinex","SOLUSD",1736952535011,23.902374,194.4,194.38,25.53037271]
["bitfinex","SOLUSD",1736952535332,23.902374,194.4,194.39,25.53037271]
["bitfinex","SOLUSD",1736952535633,12.20137669,194.41,194.39,25.53037271]
["bitfinex","SOLUSD",1736952535932,23.776884,194.4,194.39,25.53037271]
["bitfinex","SOLUSD",1736952536235,12.20137669,194.41,194.39,25.53037271]
["bitfinex","SOLUSD",1736952536448,12.20137669,194.41,194.4,26.30185754]
["bitfinex","SOLUSD",1736952536834,12.20137669,194.41,194.4,51.06074542]
["bitfinex","SOLUSD",1736952537012,31.64897271,194.51,194.4,51.06074542]
["bitfinex","SOLUSD",1736952537013,0.25098,194.5,194.4,51.06074542]
["bitfinex","SOLUSD",1736952537212,24.027864,194.5,194.45,25.53037271]
["bitfinex","SOLUSD",1736952537438,0.25098,194.5,194.46,25.53037271]
["bitfinex","SOLUSD",1736952538644,6.1186,194.57,194.49,25.53037271]
["bitfinex","SOLUSD",1736952538826,0.25098,194.56,194.53,25.53037271]
["bitfinex","SOLUSD",1736952539331,0.25098,194.58,194.55,25.53037271]
["bitfinex","SOLUSD",1736952539713,24.027864,194.58,194.55,25.53037271]
["bitfinex","SOLUSD",1736952540813,24.027864,194.58,194.51,0.77096091]
["bitfinex","SOLUSD",1736952541012,24.027864,194.58,194.55,25.53037271]
["bitfinex","SOLUSD",1736952541233,11.99078793,194.59,194.56,25.53037271]
["bitfinex","SOLUSD",1736952541441,11.99078793,194.59,194.58,25.53037271]
["bitfinex","SOLUSD",1736952542539,0.03,194.59,194.58,25.53037271]
["bitfinex","SOLUSD",1736952544724,0.03,194.59,194.58,51.06074542]
["bitfinex","SOLUSD",1736952545035,0.03,194.59,194.58,51.8313098]
["bitfinex","SOLUSD",1736952545552,0.03,194.59,194.58,26.30093709]
["bitfinex","SOLUSD",1736952545722,0.03,194.63,194.58,51.8313098]
["bitfinex","SOLUSD",1736952545923,0.03,194.75,194.58,51.8313098]
["bitfinex","SOLUSD",1736952545924,0.03,194.75,194.65,20.0]
["bitfinex","SOLUSD",1736952546252,0.03,194.75,194.74,25.53037271]
["bitfinex","SOLUSD",1736952547915,0.03,194.75,194.73,25.53037271]
["bitfinex","SOLUSD",1736952548235,0.03,194.75,194.74,25.53037271]
["bitfinex","SOLUSD",1736952549520,0.03,194.75,194.71,0.77016119]
["bitfinex","SOLUSD",1736952549721,0.03,194.75,194.73,25.53037271]
["bitfinex","SOLUSD",1736952549924,0.03,194.75,194.67,0.77014788]
["bitfinex","SOLUSD",1736952549925,0.03,194.75,194.74,25.53037271]
["bitfinex","SOLUSD",1736952550455,0.03,194.75,194.73,25.53037271]
["bitfinex","SOLUSD",1736952550751,0.03,194.75,194.66,0.77024698]
["bitfinex","SOLUSD",1736952550752,0.12549,194.72,194.68,25.53037271]
["bitfinex","SOLUSD",1736952550926,23.902374,194.71,194.66,26.30061969]
["bitfinex","SOLUSD",1736952551124,0.12549,194.68,194.63,25.53037271]
["bitfinex","SOLUSD",1736952551339,0.12549,194.68,194.64,26.30098256]
["bitfinex","SOLUSD",1736952551534,23.776884,194.69,194.64,25.53037271]
["bitfinex","SOLUSD",1736952551856,0.25098,194.72,194.68,25.53037271]
["bitfinex","SOLUSD",1736952552057,24.027864,194.72,194.67,25.53037271]
["bitfinex","SOLUSD",1736952552225,24.027864,194.72,194.68,25.53037271]
["bitfinex","SOLUSD",1736952552428,24.027864,194.72,194.65,0.77051276]
["bitfinex","SOLUSD",1736952552429,0.25098,194.74,194.69,25.53037271]
["bitfinex","SOLUSD",1736952552933,0.12549,194.74,194.7,25.53037271]
["bitfinex","SOLUSD",1736952553138,0.12549,194.74,194.72,25.53037271]
["bitfinex","SOLUSD",1736952553457,0.12549,194.74,194.71,25.53037271]
["bitfinex","SOLUSD",1736952553958,0.12549,194.74,194.72,25.53037271]
["bitfinex","SOLUSD",1736952554133,0.12549,194.74,194.71,25.53037271]
["bitfinex","SOLUSD",1736952554327,0.03,194.75,194.73,25.53037271]
["bitfinex","SOLUSD",1736952554767,0.03,194.75,194.74,25.53037271]
["bitfinex","SOLUSD",1736952555058,0.03,194.75,194.72,25.53037271]
["bitfinex","SOLUSD",1736952555433,0.03,194.75,194.73,25.53037271]
["bitfinex","SOLUSD",1736952555826,0.12549,194.74,194.7,25.53037271]
["bitfinex","SOLUSD",1736952556033,0.12549,194.74,194.71,25.53037271]
["bitfinex","SOLUSD",1736952556449,0.12549,194.74,194.7,25.53037271]
["bitfinex","SOLUSD",1736952557669,23.902374,194.74,194.69,25.53037271]
["bitfinex","SOLUSD",1736952557831,49.43274671,194.74,194.69,25.53037271]
["bitfinex","SOLUSD",1736952558178,23.776884,194.74,194.71,25.53037271]
["bitfinex","SOLUSD",1736952558462,0.12549,194.74,194.7,25.53037271]
["bitfinex","SOLUSD",1736952558765,0.12549,194.73,194.68,25.53037271]
["bitfinex","SOLUSD",1736952558945,0.12549,194.71,194.67,25.53037271]
["bitfinex","SOLUSD",1736952559633,23.902374,194.71,194.66,25.53037271]
["bitfinex","SOLUSD",1736952559830,0.12549,194.7,194.61,0.77044956]
["bitfinex","SOLUSD",1736952560056,23.776884,194.68,194.64,25.53037271]
["bitfinex","SOLUSD",1736952560254,23.902374,194.69,194.64,25.53037271]
["bitfinex","SOLUSD",1736952560442,0.12549,194.7,194.66,25.53037271]
["bitfinex","SOLUSD",1736952560648,25.78135271,194.7,194.65,25.53037271]
["bitfinex","SOLUSD",1736952560851,25.78135271,194.7,194.62,25.53037271]
["bitfinex","SOLUSD",1736952560852,0.12549,194.66,194.62,25.53037271]
["bitfinex","SOLUSD",1736952561041,0.12549,194.64,194.6,25.53037271]
["bitfinex","SOLUSD",1736952561248,0.12549,194.63,194.59,25.53037271]
["bitfinex","SOLUSD",1736952562550,0.12549,194.63,194.6,25.53037271]
["bitfinex","SOLUSD",1736952562745,0.12549,194.65,194.6,25.53037271]
["bitfinex","SOLUSD",1736952562959,0.12549,194.64,194.6,25.53037271]
["bitfinex","SOLUSD",1736952563668,0.12549,194.65,194.61,25.53037271]
["bitfinex","SOLUSD",1736952564174,23.902374,194.66,194.62,25.53037271]
["bitfinex","SOLUSD",1736952564474,0.25098,194.66,194.62,25.53037271]
["bitfinex","SOLUSD",1736952564680,0.12549,194.67,194.63,25.53037271]
["bitfinex","SOLUSD",1736952564844,0.25098,194.7,194.65,25.53037271]
["bitfinex","SOLUSD",1736952565051,0.12549,194.69,194.67,25.53037271]
["bitfinex","SOLUSD",1736952565344,0.12549,194.7,194.66,25.53037271]
["bitfinex","SOLUSD",1736952565543,0.12549,194.7,194.67,25.53037271]
["bitfinex","SOLUSD",1736952565844,0.25098,194.69,194.66,25.53037271]
["bitfinex","SOLUSD",1736952566074,0.12549,194.69,194.61,0.77055505]
["bitfinex","SOLUSD",1736952566388,0.12549,194.73,194.68,25.53037271]
["bitfinex","SOLUSD",1736952566680,0.12549,194.72,194.68,25.53037271]
["bitfinex","SOLUSD",1736952566882,0.25098,194.72,194.68,25.53037271]
["bitfinex","SOLUSD",1736952567049,0.25098,194.72,194.69,25.53037271]
["bitfinex","SOLUSD",1736952567485,0.12549,194.73,194.68,25.53037271]
["bitfinex","SOLUSD",1736952567677,23.902374,194.7,194.66,25.53037271]
["bitfinex","SOLUSD",1736952567867,0.12549,194.69,194.65,25.53037271]
["bitfinex","SOLUSD",1736952568066,0.12549,194.67,194.61,0.77055505]
["bitfinex","SOLUSD",1736952568280,0.12549,194.67,194.63,25.53037271]
["bitfinex","SOLUSD",1736952568773,0.25098,194.67,194.63,25.53037271]
["bitfinex","SOLUSD",1736952569079,0.25098,194.64,194.6,25.53037271]
["bitfinex","SOLUSD",1736952569285,0.25098,194.64,194.61,25.53037271]
["bitfinex","SOLUSD",1736952569459,0.12549,194.64,194.61,25.53037271]
["bitfinex","SOLUSD",1736952569659,0.12549,194.65,194.62,25.53037271]
["bitfinex","SOLUSD",1736952569980,0.12549,194.67,194.64,25.53037271]
["bitfinex","SOLUSD",1736952570188,0.12549,194.68,194.65,25.53037271]
["bitfinex","SOLUSD",1736952570349,0.12549,194.68,194.64,25.53037271]
["bitfinex","SOLUSD",1736952570553,0.12549,194.68,194.63,25.53037271]
["bitfinex","SOLUSD",1736952570554,0.12549,194.67,194.63,25.53037271]
["bitfinex","SOLUSD",1736952570749,0.12549,194.65,194.62,0.063]
["bitfinex","SOLUSD",1736952571051,0.12549,194.67,194.63,25.53037271]
["bitfinex","SOLUSD",1736952571691,0.15549,194.76,194.66,25.53037271]
["bitfinex","SOLUSD",1736952571855,0.25098,194.74,194.69,25.53037271]
["bitfinex","SOLUSD",1736952572059,0.25098,194.74,194.71,25.53037271]
["bitfinex","SOLUSD",1736952572265,0.25098,194.74,194.7,25.53037271]
["bitfinex","SOLUSD",1736952572581,0.25098,194.74,194.71,25.53037271]
["bitfinex","SOLUSD",1736952572768,0.25098,194.74,194.7,25.53037271]
["bitfinex","SOLUSD",1736952573082,0.03,194.75,194.73,25.53037271]
["bitfinex","SOLUSD",1736952573486,0.03,194.75,194.72,25.53037271]
["bitfinex","SOLUSD",1736952573683,0.03,194.75,194.71,25.53037271]
["bitfinex","SOLUSD",1736952574378,23.902374,194.74,194.69,25.53037271]
["bitfinex","SOLUSD",1736952574582,0.12549,194.73,194.69,25.53037271]
["bitfinex","SOLUSD",1736952574968,0.12549,194.73,194.64,7.0213322]
["bitfinex","SOLUSD",1736952575176,0.12549,194.73,194.71,25.53037271]
["bitfinex","SOLUSD",1736952575765,0.12549,194.74,194.7,25.53037271]
["bitfinex","SOLUSD",1736952575980,0.12549,194.74,194.69,25.53037271]
["bitfinex","SOLUSD",1736952576183,23.902374,194.74,194.69,25.53037271]
["bitfinex","SOLUSD",1736952576355,0.12549,194.73,194.69,25.53037271]
["bitfinex","SOLUSD",1736952576559,0.12549,194.72,194.68,25.53037271]
["bitfinex","SOLUSD",1736952576764,0.12549,194.69,194.65,25.53037271]
["bitfinex","SOLUSD",1736952577169,0.12549,194.71,194.68,25.53037271]
["bitfinex","SOLUSD",1736952577393,0.12549,194.71,194.69,25.53037271]
["bitfinex","SOLUSD",1736952577572,0.12549,194.71,194.67,25.53037271]
["bitfinex","SOLUSD",1736952577767,0.25098,194.7,194.66,25.53037271]
["bitfinex","SOLUSD",1736952577987,0.12549,194.7,194.66,25.53037271]
["bitfinex","SOLUSD",1736952578485,0.12549,194.7,194.65,25.53037271]
["bitfinex","SOLUSD",1736952578486,0.12549,194.69,194.65,25.53037271]
["bitfinex","SOLUSD",1736952578968,0.12549,194.69,194.66,25.53037271]
["bitfinex","SOLUSD",1736952579167,0.25098,194.71,194.67,25.53037271]
["bitfinex","SOLUSD",1736952579375,0.12549,194.71,194.69,25.53037271]
["bitfinex","SOLUSD",1736952579867,0.12549,194.71,194.68,25.53037271]
["bitfinex","SOLUSD",1736952580886,0.12549,194.71,194.67,25.53037271]
["bitfinex","SOLUSD",1736952581289,0.12549,194.69,194.65,25.53037271]
["bitfinex","SOLUSD",1736952581697,0.12549,194.69,194.63,25.53037271]
["bitfinex","SOLUSD",1736952581698,49.55823671,194.69,194.63,25.53037271]
["bitfinex","SOLUSD",1736952581998,24.027864,194.69,194.64,25.53037271]
["bitfinex","SOLUSD",1736952583287,0.12549,194.67,194.63,25.59337271]
["bitfinex","SOLUSD",1736952583875,23.902374,194.67,194.63,0.063]
["bitfinex","SOLUSD",1736952584192,49.43274671,194.67,194.63,0.063]
["bitfinex","SOLUSD",1736952584504,23.902374,194.67,194.63,0.063]
["bitfinex","SOLUSD",1736952585183,0.12549,194.67,194.63,25.59337271]
["bitfinex","SOLUSD",1736952585582,0.12549,194.67,194.64,25.53037271]
["bitfinex","SOLUSD",1736952585784,0.12549,194.67,194.63,25.59337271]
["bitfinex","SOLUSD",1736952587599,0.12549,194.66,194.63,0.063]
["bitfinex","SOLUSD",1736952587799,0.25098,194.64,194.63,0.063]
["bitfinex","SOLUSD",1736952588107,0.12549,194.65,194.63,0.063]
["bitfinex","SOLUSD",1736952590574,23.902374,194.64,194.63,0.063]
["bitfinex","SOLUSD",1736952591381,0.12549,194.64,194.63,0.063]
["bitfinex","SOLUSD",1736952592614,24.027864,194.64,194.63,0.063]
["bitfinex","SOLUSD",1736952592780,49.55823671,194.64,194.63,0.063]
["bitfinex","SOLUSD",1736952594016,36.872664,194.63,194.52,25.53037271]
["bitfinex","SOLUSD",1736952594187,0.12549,194.56,194.52,25.53037271]
["bitfinex","SOLUSD",1736952595406,25.53037271,194.58,194.54,25.53037271]
["bitfinex","SOLUSD",1736952595407,0.12549,194.58,194.54,25.53037271]
["bitfinex","SOLUSD",1736952595711,0.25098,194.57,194.53,25.53037271]
["bitfinex","SOLUSD",1736952595880,23.776884,194.56,194.51,25.53037271]
["bitfinex","SOLUSD",1736952596088,0.25098,194.54,194.5,25.53037271]
["bitfinex","SOLUSD",1736952596295,0.25098,194.54,194.49,25.53037271]
["bitfinex","SOLUSD",1736952596621,0.25098,194.54,194.5,25.53037271]
["bitfinex","SOLUSD",1736952597721,49.30725671,194.55,194.5,25.53037271]
["bitfinex","SOLUSD",1736952597722,24.027864,194.55,194.5,25.53037271]
["bitfinex","SOLUSD",1736952598521,0.12549,194.57,194.53,25.53037271]
["bitfinex","SOLUSD",1736952599393,0.12549,194.56,194.52,25.53037271]
["bitfinex","SOLUSD",1736952599594,0.12549,194.54,194.5,25.53037271]
["bitfinex","SOLUSD",1736952600012,0.12549,194.53,194.49,25.53037271]
["bitfinex","SOLUSD",1736952600217,0.12549,194.53,194.48,25.53037271]
["bitfinex","SOLUSD",1736952600392,43.37757271,194.6,194.43,0.063]
["bitfinex","SOLUSD",1736952600393,0.12549,194.51,194.46,25.53037271]
["bitfinex","SOLUSD",1736952600589,0.12549,194.49,194.45,25.53037271]
["bitfinex","SOLUSD",1736952601028,6.5522,194.6,194.48,25.53037271]
["bitfinex","SOLUSD",1736952601320,6.5522,194.6,194.54,25.53037271]
["bitfinex","SOLUSD",1736952601321,0.25098,194.59,194.54,25.53037271]
["bitfinex","SOLUSD",1736952601799,0.25098,194.6,194.56,25.53037271]
["bitfinex","SOLUSD",1736952602002,0.12549,194.6,194.58,25.53037271]
["bitfinex","SOLUSD",1736952602202,0.12549,194.63,194.59,25.53037271]
["bitfinex","SOLUSD",1736952602410,0.12549,194.63,194.6,25.53037271]
["bitfinex","SOLUSD",1736952602810,0.25098,194.64,194.61,25.53037271]
["bitfinex","SOLUSD",1736952602990,0.15549,194.65,194.63,25.53037271]
["bitfinex","SOLUSD",1736952603190,0.15549,194.65,194.64,25.53037271]
["bitfinex","SOLUSD",1736952604137,0.12549,194.63,194.56,0.77067056]
["bitfinex","SOLUSD",1736952604444,0.12549,194.61,194.56,25.53037271]
["bitfinex","SOLUSD",1736952604738,0.12549,194.58,194.54,25.53037271]
["bitfinex","SOLUSD",1736952605234,0.12549,194.57,194.49,20.0]
["bitfinex","SOLUSD",1736952605405,0.12549,194.57,194.52,25.53037271]
["bitfinex","SOLUSD",1736952605599,0.12549,194.57,194.45,15.42857985]
["bitfinex","SOLUSD",1736952605600,0.12549,194.51,194.45,34.36755256]
["bitfinex","SOLUSD",1736952605928,0.12549,194.48,194.43,25.59337271]
["bitfinex","SOLUSD",1736952606539,0.12549,194.46,194.43,0.063]
["bitfinex","SOLUSD",1736952606703,69.55823671,194.44,194.43,0.063]
["bitfinex","SOLUSD",1736952606902,49.55823671,194.44,194.43,0.063]
["bitfinex","SOLUSD",1736952608199,23.776884,194.44,194.43,0.063]
["bitfinex","SOLUSD",1736952608416,23.776884,194.44,194.43,25.59337271]
["bitfinex","SOLUSD",1736952608604,23.776884,194.44,194.43,0.063]
["bitfinex","SOLUSD",1736952609015,49.55823671,194.44,194.43,0.063]
["bitfinex","SOLUSD",1736952610013,24.027864,194.43,194.42,0.063]
["bitfinex","SOLUSD",1736952610229,60.64063671,194.43,194.42,0.063]
["bitfinex","SOLUSD",1736952610534,65.64063671,194.43,194.42,0.063]
["bitfinex","SOLUSD",1736952610907,91.17100942,194.43,194.42,0.063]
["bitfinex","SOLUSD",1736952611126,65.64063671,194.43,194.42,0.063]
["bitfinex","SOLUSD",1736952611335,55.64063671,194.43,194.42,0.063]
["bitfinex","SOLUSD",1736952611535,60.64063671,194.43,194.42,0.063]
["bitfinex","SOLUSD",1736952612031,55.64063671,194.43,194.42,0.063]
["bitfinex","SOLUSD",1736952612529,49.55823671,194.43,194.42,0.063]
["bitfinex","SOLUSD",1736952612732,25.78135271,194.43,194.42,0.063]
["bitfinex","SOLUSD",1736952612908,49.55823671,194.43,194.42,0.063]
["bitfinex","SOLUSD",1736952613242,25.78135271,194.43,194.42,0.063]
["bitfinex","SOLUSD",1736952613813,49.55823671,194.43,194.42,0.063]
["bitfinex","SOLUSD",1736952616154,29.027864,194.42,194.41,0.063]
["bitfinex","SOLUSD",1736952616345,25.78135271,194.33,194.32,0.063]
["bitfinex","SOLUSD",1736952616531,49.55823671,194.33,194.32,0.063]
["bitfinex","SOLUSD",1736952617023,24.027864,194.33,194.32,0.063]
["bitfinex","SOLUSD",1736952617554,23.902374,194.33,194.32,0.063]
["bitfinex","SOLUSD",1736952617725,49.55823671,194.33,194.32,0.063]
["bitfinex","SOLUSD",1736952618128,24.027864,194.33,194.32,0.063]
["bitfinex","SOLUSD",1736952618341,23.902374,194.33,194.32,0.063]
["bitfinex","SOLUSD",1736952619644,24.027864,194.33,194.32,0.063]
["bitfinex","SOLUSD",1736952620158,0.12549,194.35,194.32,25.59337271]
["bitfinex","SOLUSD",1736952620463,0.25098,194.41,194.34,25.53037271]
["bitfinex","SOLUSD",1736952620654,0.25098,194.41,194.35,25.53037271]
["bitfinex","SOLUSD",1736952620655,25.78135271,194.41,194.35,25.53037271]
["bitfinex","SOLUSD",1736952621166,0.12549,194.39,194.36,25.53037271]
["bitfinex","SOLUSD",1736952621333,0.12549,194.39,194.32,0.063]
["bitfinex","SOLUSD",1736952621667,0.25098,194.37,194.32,25.59337271]
["bitfinex","SOLUSD",1736952622764,24.027864,194.39,194.36,25.53037271]
["bitfinex","SOLUSD",1736952623059,24.027864,194.39,194.38,25.53037271]
["bitfinex","SOLUSD",1736952623266,0.25098,194.43,194.38,25.53037271]
["bitfinex","SOLUSD",1736952623556,0.25098,194.43,194.39,25.53037271]
["bitfinex","SOLUSD",1736952623745,0.25098,194.45,194.41,25.53037271]
["bitfinex","SOLUSD",1736952623944,44.027864,194.43,194.4,25.53037271]
["bitfinex","SOLUSD",1736952624167,0.12549,194.43,194.41,25.53037271]
["bitfinex","SOLUSD",1736952624372,0.12549,194.43,194.42,25.53037271]
["bitfinex","SOLUSD",1736952624566,0.12549,194.46,194.42,25.53037271]
["bitfinex","SOLUSD",1736952624751,0.12549,194.46,194.36,0.77154757]
["bitfinex","SOLUSD",1736952624752,24.027864,194.46,194.41,25.53037271]
["bitfinex","SOLUSD",1736952625068,0.25098,194.46,194.42,25.53037271]
["bitfinex","SOLUSD",1736952625445,0.25098,194.44,194.4,25.53037271]
["bitfinex","SOLUSD",1736952625841,0.25098,194.44,194.42,25.53037271]
["bitfinex","SOLUSD",1736952626045,0.25098,194.45,194.43,25.53037271]
["bitfinex","SOLUSD",1736952626269,0.25098,194.45,194.42,25.53037271]
["bitfinex","SOLUSD",1736952626568,0.12549,194.43,194.4,25.53037271]
["bitfinex","SOLUSD",1736952627168,0.12549,194.45,194.42,25.53037271]
["bitfinex","SOLUSD",1736952627381,0.25098,194.48,194.44,25.53037271]
["bitfinex","SOLUSD",1736952627541,0.12549,194.48,194.47,25.53037271]
["bitfinex","SOLUSD",1736952627742,0.25098,194.52,194.47,25.53037271]
["bitfinex","SOLUSD",1736952628073,24.027864,194.52,194.47,25.53037271]
["bitfinex","SOLUSD",1736952628279,24.027864,194.5,194.45,25.53037271]
["bitfinex","SOLUSD",1736952628467,24.027864,194.5,194.46,25.53037271]
["bitfinex","SOLUSD",1736952628641,0.25098,194.5,194.46,25.53037271]
["bitfinex","SOLUSD",1736952628979,25.53037271,194.52,194.49,25.53037271]
["bitfinex","SOLUSD",1736952628980,0.25098,194.52,194.49,25.53037271]
["bitfinex","SOLUSD",1736952629150,0.12549,194.52,194.51,25.53037271]
["bitfinex","SOLUSD",1736952629346,0.25098,194.52,194.5,25.53037271]
["bitfinex","SOLUSD",1736952629574,0.25098,194.52,194.48,25.53037271]
["bitfinex","SOLUSD",1736952630270,49.55823671,194.52,194.46,25.53037271]
["bitfinex","SOLUSD",1736952630637,0.25098,194.51,194.46,25.53037271]
["bitfinex","SOLUSD",1736952630865,0.25098,194.51,194.41,2.81177792]
["bitfinex","SOLUSD",1736952631045,0.12549,194.51,194.5,25.53037271]
["bitfinex","SOLUSD",1736952631874,12.8469,194.6,194.5,25.53037271]
["bitfinex","SOLUSD",1736952631875,0.12549,194.54,194.5,25.53037271]
["bitfinex","SOLUSD",1736952632670,20.12549,194.57,194.53,25.53037271]
["bitfinex","SOLUSD",1736952632968,20.12549,194.57,194.54,25.53037271]
["bitfinex","SOLUSD",1736952633171,0.25098,194.58,194.54,25.53037271]
["bitfinex","SOLUSD",1736952633463,0.12549,194.58,194.55,25.53037271]
["bitfinex","SOLUSD",1736952633687,0.12549,194.58,194.57,25.53037271]
["bitfinex","SOLUSD",1736952633985,0.12549,194.58,194.56,25.53037271]
["bitfinex","SOLUSD",1736952634293,0.12549,194.59,194.55,25.53037271]
["bitfinex","SOLUSD",1736952634464,0.12549,194.59,194.56,25.53037271]
["bitfinex","SOLUSD",1736952634794,0.12549,194.6,194.57,25.53037271]
["bitfinex","SOLUSD",1736952635083,0.12549,194.6,194.51,0.771018]
["bitfinex","SOLUSD",1736952635084,0.12549,194.6,194.56,25.53037271]
["bitfinex","SOLUSD",1736952635861,23.902374,194.58,194.47,6.0113]
["bitfinex","SOLUSD",1736952636066,23.902374,194.58,194.55,25.53037271]
["bitfinex","SOLUSD",1736952636495,25.53037271,194.61,194.56,25.53037271]
["bitfinex","SOLUSD",1736952636496,0.12549,194.6,194.56,25.53037271]
["bitfinex","SOLUSD",1736952636797,0.06357961,194.6,194.56,25.53037271]
["bitfinex","SOLUSD",1736952636958,23.84046361,194.6,194.55,25.53037271]
["bitfinex","SOLUSD",1736952637154,0.12549,194.54,194.51,25.53037271]
["bitfinex","SOLUSD",1736952637420,0.12549,194.54,194.5,25.53037271]
["bitfinex","SOLUSD",1736952637594,0.12549,194.54,194.49,25.53037271]
["bitfinex","SOLUSD",1736952637798,0.12549,194.52,194.48,25.53037271]
["bitfinex","SOLUSD",1736952637995,0.12549,194.52,194.5,25.53037271]
["bitfinex","SOLUSD",1736952638292,0.12549,194.52,194.48,25.53037271]
["bitfinex","SOLUSD",1736952638468,0.12549,194.52,194.47,25.53037271]
["bitfinex","SOLUSD",1736952638862,0.25098,194.5,194.46,25.53037271]
["bitfinex","SOLUSD",1736952639062,0.25098,194.5,194.45,25.53037271]
["bitfinex","SOLUSD",1736952639293,0.25098,194.5,194.47,25.53037271]
["bitfinex","SOLUSD",1736952639493,0.12549,194.5,194.49,25.53037271]
["bitfinex","SOLUSD",1736952639668,0.12549,194.5,194.42,6.81170016]
["bitfinex","SOLUSD",1736952639669,24.027864,194.54,194.48,25.53037271]
["bitfinex","SOLUSD",1736952639857,49.55823671,194.54,194.47,25.53037271]
["bitfinex","SOLUSD",1736952640062,24.027864,194.52,194.46,25.53037271]
["bitfinex","SOLUSD",1736952640258,0.12549,194.52,194.51,25.53037271]
["bitfinex","SOLUSD",1736952640469,0.25098,194.57,194.51,25.53037271]
["bitfinex","SOLUSD",1736952640667,0.12549,194.54,194.49,25.53037271]
["bitfinex","SOLUSD",1736952640996,23.902374,194.51,194.46,25.53037271]
["bitfinex","SOLUSD",1736952641406,0.12549,194.5,194.46,25.53037271]
["bitfinex","SOLUSD",1736952641577,0.12549,194.5,194.42,6.81177652]
["bitfinex","SOLUSD",1736952641578,23.902374,194.49,194.44,25.53037271]
["bitfinex","SOLUSD",1736952642085,0.12549,194.48,194.43,25.53037271]
["bitfinex","SOLUSD",1736952642291,23.902374,194.45,194.41,0.063]
["bitfinex","SOLUSD",1736952642479,23.902374,194.43,194.41,0.063]
["bitfinex","SOLUSD",1736952642812,0.12549,194.42,194.41,0.063]
["bitfinex","SOLUSD",1736952643385,0.12549,194.43,194.41,0.063]
["bitfinex","SOLUSD",1736952643806,0.12549,194.42,194.41,0.063]
["bitfinex","SOLUSD",1736952643984,24.027864,194.42,194.41,0.063]
["bitfinex","SOLUSD",1736952644183,49.55823671,194.42,194.41,0.063]
["bitfinex","SOLUSD",1736952645395,0.25098,194.42,194.41,0.063]
["bitfinex","SOLUSD",1736952645883,0.12549,194.45,194.41,0.063]
["bitfinex","SOLUSD",1736952646082,0.25098,194.46,194.41,0.063]
["bitfinex","SOLUSD",1736952646287,0.25098,194.46,194.42,25.53037271]
["bitfinex","SOLUSD",1736952646496,0.12549,194.46,194.43,25.53037271]
["bitfinex","SOLUSD",1736952647506,0.25098,194.44,194.41,0.063]
["bitfinex","SOLUSD",1736952648212,24.027864,194.46,194.41,25.59337271]
["bitfinex","SOLUSD",1736952648386,0.12549,194.46,194.44,25.53037271]
["bitfinex","SOLUSD",1736952648587,0.12549,194.46,194.45,25.53037271]
["bitfinex","SOLUSD",1736952649082,0.12549,194.5,194.45,25.53037271]
["bitfinex","SOLUSD",1736952649415,0.12549,194.5,194.49,25.53037271]
["bitfinex","SOLUSD",1736952649711,0.03,194.52,194.49,25.53037271]
["bitfinex","SOLUSD",1736952649914,0.03,194.52,194.51,25.53037271]
["bitfinex","SOLUSD",1736952652107,0.03,194.52,194.5,25.53037271]
["bitfinex","SOLUSD",1736952652683,0.03,194.52,194.45,0.77121084]
["bitfinex","SOLUSD",1736952652684,0.03,194.52,194.49,25.53037271]
["bitfinex","SOLUSD",1736952652897,0.15549,194.52,194.49,25.53037271]
["bitfinex","SOLUSD",1736952653190,23.932374,194.52,194.47,25.53037271]
["bitfinex","SOLUSD",1736952653404,0.25098,194.51,194.47,25.53037271]
["bitfinex","SOLUSD",1736952653696,0.25098,194.49,194.44,25.53037271]
["bitfinex","SOLUSD",1736952653908,0.12549,194.49,194.41,0.063]
["bitfinex","SOLUSD",1736952654090,0.12549,194.51,194.48,25.53037271]
["bitfinex","SOLUSD",1736952654292,0.12549,194.51,194.5,25.53037271]
["bitfinex","SOLUSD",1736952654696,0.12549,194.51,194.49,25.53037271]
["bitfinex","SOLUSD",1736952655007,0.15549,194.52,194.5,25.53037271]
["bitfinex","SOLUSD",1736952655207,0.03,194.52,194.51,25.53037271]
["bitfinex","SOLUSD",1736952656100,0.03,194.52,194.5,25.53037271]
["bitfinex","SOLUSD",1736952656522,0.03,194.52,194.51,25.53037271]
["bitfinex","SOLUSD",1736952656691,0.03,194.52,194.5,25.53037271]
["bitfinex","SOLUSD",1736952657915,0.03,194.52,194.49,25.53037271]
["bitfinex","SOLUSD",1736952658117,0.15549,194.52,194.48,25.53037271]
["bitfinex","SOLUSD",1736952658821,23.932374,194.52,194.47,25.53037271]
["bitfinex","SOLUSD",1736952659195,49.55823671,194.51,194.45,25.53037271]
["bitfinex","SOLUSD",1736952659390,0.12549,194.51,194.48,25.53037271]
["bitfinex","SOLUSD",1736952659910,0.03,194.52,194.48,25.53037271]
["bitfinex","SOLUSD",1736952659911,0.15549,194.52,194.48,25.53037271]
["bitfinex","SOLUSD",1736952660225,0.15549,194.52,194.5,25.53037271]
["bitfinex","SOLUSD",1736952660391,0.03,194.52,194.51,25.53037271]
["bitfinex","SOLUSD",1736952661024,0.15549,194.52,194.47,25.53037271]
["bitfinex","SOLUSD",1736952661813,0.15549,194.52,194.48,25.53037271]
["bitfinex","SOLUSD",1736952662018,0.03,194.52,194.51,25.53037271]
["bitfinex","SOLUSD",1736952662325,0.03,194.52,194.51,26.30138519]
["bitfinex","SOLUSD",1736952662820,0.03,194.52,194.45,10.28]
["bitfinex","SOLUSD",1736952662821,0.03,194.52,194.46,0.77107575]
["bitfinex","SOLUSD",1736952663022,0.03,194.52,194.45,0.77121495]
["bitfinex","SOLUSD",1736952663318,0.03,194.52,194.48,25.53037271]
["bitfinex","SOLUSD",1736952663896,0.12549,194.51,194.49,25.53037271]
["bitfinex","SOLUSD",1736952664116,23.806884,194.52,194.5,25.53037271]
["bitfinex","SOLUSD",1736952664302,0.03,194.52,194.49,25.53037271]
["bitfinex","SOLUSD",1736952664502,0.15549,194.52,194.49,25.53037271]
["bitfinex","SOLUSD",1736952664704,0.03,194.52,194.49,25.53037271]
["bitfinex","SOLUSD",1736952664908,0.03,194.52,194.5,25.53037271]
["bitfinex","SOLUSD",1736952665223,0.03,194.52,194.51,25.53037271]
["bitfinex","SOLUSD",1736952666816,0.03,194.52,194.51,26.30129615]
["bitfinex","SOLUSD",1736952667020,0.03,194.52,194.51,25.53037271]
["bitfinex","SOLUSD",1736952669013,0.03,194.52,194.51,26.30138077]
["bitfinex","SOLUSD",1736952669614,0.03,194.6,194.54,21.5716]
["bitfinex","SOLUSD",1736952669819,0.03,194.6,194.59,25.53037271]
["bitfinex","SOLUSD",1736952677442,0.03,194.6,194.59,51.06074542]
["bitfinex","SOLUSD",1736952678028,0.03,194.6,194.59,25.53037271]
["bitfinex","SOLUSD",1736952678543,0.03,194.6,194.59,26.30097406]
["bitfinex","SOLUSD",1736952678726,0.03,194.6,194.59,51.83134677]
["bitfinex","SOLUSD",1736952679437,0.03,194.63,194.59,51.83134677]
["bitfinex","SOLUSD",1736952679638,0.03,194.63,194.61,25.53037271]
["bitfinex","SOLUSD",1736952679819,0.03,194.63,194.61,26.30094798]
["bitfinex","SOLUSD",1736952680720,0.03,194.63,194.61,25.53037271]
["bitfinex","SOLUSD",1736952681542,0.03,194.63,194.61,26.30097292]
["bitfinex","SOLUSD",1736952682344,0.03,194.65,194.64,20.0]
["bitfinex","SOLUSD",1736952682522,0.03,194.65,194.64,27.87227029]
["bitfinex","SOLUSD",1736952683747,0.03,194.67,194.66,20.0]
["bitfinex","SOLUSD",1736952684050,0.03,194.67,194.66,46.30068884]
["bitfinex","SOLUSD",1736952684758,0.03,194.67,194.66,26.30068884]
["bitfinex","SOLUSD",1736952684923,0.03,194.67,194.61,0.77049017]
["bitfinex","SOLUSD",1736952685124,0.15549,194.67,194.63,25.53037271]
["bitfinex","SOLUSD",1736952685434,0.03,194.67,194.66,25.53037271]
["bitfinex","SOLUSD",1736952686259,0.03,194.75,194.69,20.0]
["bitfinex","SOLUSD",1736952686431,0.03,194.75,194.74,25.53037271]
["bitfinex","SOLUSD",1736952687226,0.03,194.75,194.7,0.77018201]
["bitfinex","SOLUSD",1736952687430,0.03,194.75,194.74,25.53037271]
["bitfinex","SOLUSD",1736952689749,0.03,194.76,194.74,30.53037271]
["bitfinex","SOLUSD",1736952689968,0.03,194.76,194.75,30.53037271]
["bitfinex","SOLUSD",1736952690343,0.03,194.8,194.79,25.0]
["bitfinex","SOLUSD",1736952690530,0.12549,194.9,194.87,25.53037271]
["bitfinex","SOLUSD",1736952690933,0.25098,194.92,194.87,25.53037271]
["bitfinex","SOLUSD",1736952691243,0.12549,194.92,194.88,25.53037271]
["bitfinex","SOLUSD",1736952691556,0.12549,194.93,194.89,25.53037271]
["bitfinex","SOLUSD",1736952691858,0.12549,194.93,194.88,25.53037271]
["bitfinex","SOLUSD",1736952692027,0.12549,194.94,194.89,26.29993024]
["bitfinex","SOLUSD",1736952692231,6.4473,195.04,194.93,25.53037271]
["bitfinex","SOLUSD",1736952692476,0.12549,195.03,195.0,25.53037271]
["bitfinex","SOLUSD",1736952692735,0.12549,195.03,194.98,25.53037271]
["bitfinex","SOLUSD",1736952692938,25.53037271,195.02,194.96,25.53037271]
["bitfinex","SOLUSD",1736952693145,6.4473,195.04,194.97,0.7692944]
["bitfinex","SOLUSD",1736952693358,0.12549,195.05,194.97,0.7692944]
["bitfinex","SOLUSD",1736952693564,0.12549,195.05,194.97,20.0]
["bitfinex","SOLUSD",1736952693770,0.12549,195.11,194.97,20.0]
["bitfinex","SOLUSD",1736952693771,0.12549,195.1,194.98,0.76908157]
["bitfinex","SOLUSD",1736952693940,44.027864,195.08,194.98,0.76908157]
["bitfinex","SOLUSD",1736952694141,0.12549,195.06,195.01,25.53037271]
["bitfinex","SOLUSD",1736952694337,0.12549,195.01,194.91,0.76911289]
["bitfinex","SOLUSD",1736952694539,25.53037271,195.01,194.95,25.53037271]
["bitfinex","SOLUSD",1736952694768,0.12549,195.0,194.95,25.53037271]
["bitfinex","SOLUSD",1736952694953,0.12549,195.0,194.96,25.53037271]
["bitfinex","SOLUSD",1736952695772,25.65586271,194.98,194.92,25.53037271]
["bitfinex","SOLUSD",1736952695969,25.65586271,194.98,194.9,25.53037271]
["bitfinex","SOLUSD",1736952695970,23.776884,194.95,194.9,25.53037271]
["bitfinex","SOLUSD",1736952696144,23.776884,194.95,194.92,25.53037271]
["bitfinex","SOLUSD",1736952696346,0.12549,194.96,194.92,25.53037271]
["bitfinex","SOLUSD",1736952696767,0.25098,194.96,194.92,25.53037271]
["bitfinex","SOLUSD",1736952696947,23.902374,194.93,194.88,26.29985773]
["bitfinex","SOLUSD",1736952697978,24.027864,194.94,194.89,25.53037271]
["bitfinex","SOLUSD",1736952698267,23.902374,194.94,194.9,26.2999892]
["bitfinex","SOLUSD",1736952698448,0.12549,194.94,194.91,25.53037271]
["bitfinex","SOLUSD",1736952698641,24.027864,194.96,194.9,25.53037271]
["bitfinex","SOLUSD",1736952698840,25.53037271,194.93,194.84,0.76950627]
["bitfinex","SOLUSD",1736952699035,0.12549,194.9,194.85,25.53037271]
["bitfinex","SOLUSD",1736952699239,0.12549,194.9,194.84,0.76950627]
["bitfinex","SOLUSD",1736952699240,0.12549,194.9,194.87,25.53037271]
["bitfinex","SOLUSD",1736952699652,0.12549,194.9,194.81,21.33265159]
["bitfinex","SOLUSD",1736952699653,0.12549,194.91,194.88,25.53037271]
["bitfinex","SOLUSD",1736952699865,0.12549,194.94,194.9,25.53037271]
["bitfinex","SOLUSD",1736952700269,0.12549,194.94,194.92,25.53037271]
["bitfinex","SOLUSD",1736952700568,0.12549,194.95,194.9,25.53037271]
["bitfinex","SOLUSD",1736952701143,0.12549,194.95,194.91,25.53037271]
["bitfinex","SOLUSD",1736952701353,0.12549,194.95,194.86,0.76959521]
["bitfinex","SOLUSD",1736952701354,0.12549,194.95,194.92,25.53037271]
["bitfinex","SOLUSD",1736952701565,0.25098,194.97,194.93,25.53037271]
["bitfinex","SOLUSD",1736952701840,25.78135271,194.97,194.87,0.76950075]
["bitfinex","SOLUSD",1736952702060,0.12549,194.93,194.88,25.53037271]
["bitfinex","SOLUSD",1736952702261,23.902374,194.93,194.89,25.53037271]
["bitfinex","SOLUSD",1736952702473,23.902374,194.93,194.9,25.53037271]
["bitfinex","SOLUSD",1736952702679,0.12549,194.93,194.9,25.53037271]
["bitfinex","SOLUSD",1736952702884,23.776884,194.95,194.92,25.53037271]
["bitfinex","SOLUSD",1736952703168,0.12549,195.0,194.94,25.53037271]
["bitfinex","SOLUSD",1736952703383,0.12549,195.0,194.95,25.53037271]
["bitfinex","SOLUSD",1736952703560,0.12549,195.0,194.96,25.53037271]
["bitfinex","SOLUSD",1736952703757,0.25098,195.02,194.97,25.53037271]
["bitfinex","SOLUSD",1736952704157,24.027864,195.02,194.91,0.76929195]
["bitfinex","SOLUSD",1736952704451,24.027864,195.02,194.97,25.53037271]
["bitfinex","SOLUSD",1736952705183,0.12549,195.0,194.96,25.53037271]
["bitfinex","SOLUSD",1736952705352,0.12549,195.0,194.97,25.53037271]
["bitfinex","SOLUSD",1736952705771,0.12549,195.0,194.96,25.53037271]
["bitfinex","SOLUSD",1736952706585,49.43274671,195.0,194.93,25.53037271]
["bitfinex","SOLUSD",1736952706872,0.12549,194.97,194.92,25.53037271]
["bitfinex","SOLUSD",1736952707498,0.25098,194.95,194.9,25.53037271]
["bitfinex","SOLUSD",1736952707670,0.25098,194.95,194.85,0.76946823]
["bitfinex","SOLUSD",1736952707671,23.902374,194.93,194.88,25.53037271]
["bitfinex","SOLUSD",1736952708893,0.12549,194.93,194.85,0.76959425]
["bitfinex","SOLUSD",1736952709056,0.12549,194.93,194.89,25.53037271]
["bitfinex","SOLUSD",1736952709255,24.027864,194.95,194.9,25.53037271]
["bitfinex","SOLUSD",1736952709681,49.55823671,194.95,194.89,25.53037271]
["bitfinex","SOLUSD",1736952709891,0.12549,194.93,194.9,25.53037271]
["bitfinex","SOLUSD",1736952710791,0.12549,194.93,194.89,25.53037271]
["bitfinex","SOLUSD",1736952710991,0.12549,194.93,194.9,25.53037271]
["bitfinex","SOLUSD",1736952711291,23.902374,194.94,194.89,25.53037271]
["bitfinex","SOLUSD",1736952711787,23.902374,194.94,194.9,25.53037271]
["bitfinex","SOLUSD",1736952711955,0.12549,194.94,194.9,25.53037271]
["bitfinex","SOLUSD",1736952712962,23.902374,194.94,194.9,25.53037271]
["bitfinex","SOLUSD",1736952713159,23.902374,194.94,194.91,25.53037271]
["bitfinex","SOLUSD",1736952713378,0.25098,194.96,194.92,25.53037271]
["bitfinex","SOLUSD",1736952713584,0.12549,194.96,194.92,25.53037271]
["bitfinex","SOLUSD",1736952713792,23.902374,194.96,194.91,25.53037271]
["bitfinex","SOLUSD",1736952715182,25.53037271,194.95,194.89,25.53037271]
["bitfinex","SOLUSD",1736952715496,23.902374,194.94,194.89,25.53037271]
["bitfinex","SOLUSD",1736952715984,0.12549,194.94,194.9,25.53037271]
["bitfinex","SOLUSD",1736952717388,24.027864,194.97,194.92,25.53037271]
["bitfinex","SOLUSD",1736952717592,0.12549,194.95,194.91,25.53037271]
["bitfinex","SOLUSD",1736952717899,0.12549,194.93,194.85,0.76949683]
["bitfinex","SOLUSD",1736952718191,0.12549,194.93,194.9,25.53037271]
["bitfinex","SOLUSD",1736952718764,0.12549,194.93,194.89,25.53037271]
["bitfinex","SOLUSD",1736952718987,23.776884,194.94,194.91,25.53037271]
["bitfinex","SOLUSD",1736952719493,23.776884,194.96,194.92,25.53037271]
["bitfinex","SOLUSD",1736952720389,24.027864,194.92,194.85,0.76950427]
["bitfinex","SOLUSD",1736952720589,23.776884,194.92,194.89,25.53037271]
["bitfinex","SOLUSD",1736952720777,0.12549,194.94,194.91,25.53037271]
["bitfinex","SOLUSD",1736952721560,0.12549,195.0,194.93,25.53037271]
["bitfinex","SOLUSD",1736952721910,0.03,195.02,194.99,25.53037271]
["bitfinex","SOLUSD",1736952722098,0.12549,195.01,195.0,25.53037271]
["bitfinex","SOLUSD",1736952722392,0.03,195.02,195.0,25.53037271]
["bitfinex","SOLUSD",1736952722569,0.03,195.02,195.01,25.53037271]
["bitfinex","SOLUSD",1736952723103,0.03,195.02,195.0,25.53037271]
["bitfinex","SOLUSD",1736952723399,0.15549,195.02,194.91,0.76921516]
["bitfinex","SOLUSD",1736952723703,0.03,195.02,194.99,25.53037271]
["bitfinex","SOLUSD",1736952723882,0.03,195.02,194.98,25.53037271]
["bitfinex","SOLUSD",1736952724072,0.03,195.02,194.99,25.53037271]
["bitfinex","SOLUSD",1736952724391,0.03,195.02,194.98,25.53037271]
["bitfinex","SOLUSD",1736952724802,0.12549,194.98,194.91,0.76921516]
["bitfinex","SOLUSD",1736952725007,23.902374,194.96,194.86,0.76948271]
["bitfinex","SOLUSD",1736952725297,23.902374,194.96,194.92,25.53037271]
["bitfinex","SOLUSD",1736952726672,23.902374,194.97,194.92,25.53037271]
["bitfinex","SOLUSD",1736952727395,0.03,195.02,194.96,25.53037271]
["bitfinex","SOLUSD",1736952727396,0.12549,195.0,194.96,25.53037271]
["bitfinex","SOLUSD",1736952727565,0.28098,195.02,194.97,25.53037271]
["bitfinex","SOLUSD",1736952727770,0.12549,195.0,194.96,25.53037271]
["bitfinex","SOLUSD",1736952727967,49.30725671,194.99,194.91,0.76931464]
["bitfinex","SOLUSD",1736952728170,0.12549,194.97,194.93,25.53037271]
["bitfinex","SOLUSD",1736952728985,0.12549,194.95,194.91,25.53037271]
["bitfinex","SOLUSD",1736952729187,23.776884,194.96,194.93,25.53037271]
["bitfinex","SOLUSD",1736952729494,0.15549,195.02,194.95,25.53037271]
["bitfinex","SOLUSD",1736952729701,25.68586271,195.02,194.96,25.53037271]
["bitfinex","SOLUSD",1736952729880,23.902374,194.99,194.94,25.53037271]
["bitfinex","SOLUSD",1736952730086,0.12549,194.99,194.95,25.53037271]
["bitfinex","SOLUSD",1736952730888,23.902374,194.98,194.93,25.53037271]
["bitfinex","SOLUSD",1736952731111,0.12549,194.95,194.86,0.76947641]
["bitfinex","SOLUSD",1736952731328,0.12549,194.95,194.91,25.53037271]
["bitfinex","SOLUSD",1736952731500,23.902374,194.95,194.9,25.53037271]
["bitfinex","SOLUSD",1736952731699,23.902374,194.95,194.86,0.76947641]
["bitfinex","SOLUSD",1736952732036,23.776884,194.96,194.94,25.53037271]
["bitfinex","SOLUSD",1736952732398,0.12549,194.97,194.93,25.53037271]
["bitfinex","SOLUSD",1736952733706,23.776884,194.97,194.92,25.53037271]
["bitfinex","SOLUSD",1736952733891,25.65586271,194.93,194.86,0.76947641]
["bitfinex","SOLUSD",1736952734091,25.65586271,194.93,194.87,25.53037271]
["bitfinex","SOLUSD",1736952734330,6.1036,194.95,194.88,0.76962275]
["bitfinex","SOLUSD",1736952734622,0.12549,195.0,194.89,20.0]
["bitfinex","SOLUSD",1736952734825,0.12549,195.0,194.9,0.76935424]
["bitfinex","SOLUSD",1736952734998,0.12549,195.0,194.9,20.76935424]
["bitfinex","SOLUSD",1736952735196,23.902374,195.0,194.9,20.76935424]
["bitfinex","SOLUSD",1736952735598,6.1036,195.01,194.9,0.76935424]
["bitfinex","SOLUSD",1736952735909,6.1036,195.01,194.95,25.53037271]
["bitfinex","SOLUSD",1736952736220,6.1036,195.01,194.96,25.53037271]
["bitfinex","SOLUSD",1736952736527,49.46274671,195.02,194.99,25.53037271]
["bitfinex","SOLUSD",1736952736528,0.03,195.02,194.99,25.53037271]
["bitfinex","SOLUSD",1736952737828,0.03,195.02,195.01,25.53037271]
["bitfinex","SOLUSD",1736952740822,0.03,195.02,195.01,25.03037271]
["bitfinex","SOLUSD",1736952741201,0.03,195.02,194.96,0.76909782]
["bitfinex","SOLUSD",1736952741406,0.03,195.02,195.01,25.53037271]
["bitfinex","SOLUSD",1736952742297,0.03,195.02,195.01,27.8882897]
["bitfinex","SOLUSD",1736952743201,0.03,195.02,195.01,48.4310657]
["bitfinex","SOLUSD",1736952744905,0.06210726,195.15,195.01,48.4310657]
["bitfinex","SOLUSD",1736952744906,0.06210726,195.15,195.12,25.53037271]
["bitfinex","SOLUSD",1736952745131,0.06210726,195.15,195.14,25.53037271]
["bitfinex","SOLUSD",1736952745801,0.06210726,195.15,195.1,25.53037271]
["bitfinex","SOLUSD",1736952746110,0.06210726,195.15,195.08,25.53037271]
["bitfinex","SOLUSD",1736952746111,0.12549,195.13,195.08,25.53037271]
["bitfinex","SOLUSD",1736952746407,23.776884,195.12,195.08,25.53037271]
["bitfinex","SOLUSD",1736952747534,23.902374,195.14,195.08,25.53037271]
["bitfinex","SOLUSD",1736952747819,49.43274671,195.14,195.08,25.53037271]
["bitfinex","SOLUSD",1736952748025,23.902374,195.14,195.08,25.53037271]
["bitfinex","SOLUSD",1736952748201,25.59247997,195.15,195.02,0.76859269]
["bitfinex","SOLUSD",1736952748202,0.06210726,195.15,195.13,25.53037271]
["bitfinex","SOLUSD",1736952748409,0.06210726,195.15,195.14,26.29892425]
["bitfinex","SOLUSD",1736952749200,0.06210726,195.15,195.14,25.53037271]
["bitfinex","SOLUSD",1736952754937,0.06210726,195.15,195.14,26.2987512]
["bitfinex","SOLUSD",1736952755835,0.06210726,195.15,195.14,25.53037271]
["bitfinex","SOLUSD",1736952757433,0.03,195.22,195.19,20.0]
["bitfinex","SOLUSD",1736952757611,0.03,195.22,195.21,25.53037271]
["bitfinex","SOLUSD",1736952758047,0.03,195.22,195.21,15.76115539]
["bitfinex","SOLUSD",1736952758737,0.03,195.22,195.21,16.52927492]
["bitfinex","SOLUSD",1736952759044,0.03,195.22,195.21,328.52927492]
["bitfinex","SOLUSD",1736952759226,0.03,195.22,195.21,327.76115539]
["bitfinex","SOLUSD",1736952759539,0.03,195.3,195.21,329.39635539]
["bitfinex","SOLUSD",1736952759849,0.03,195.3,195.29,15.76115539]
["bitfinex","SOLUSD",1736952760513,0.03,195.3,195.29,31.52231078]
["bitfinex","SOLUSD",1736952760713,6.5674,195.39,195.29,32.29008325]
["bitfinex","SOLUSD",1736952760940,6.5674,195.39,195.36,15.76115539]
["bitfinex","SOLUSD",1736952761242,6.5674,195.39,195.35,15.76115539]
["bitfinex","SOLUSD",1736952761411,6.5674,195.39,195.37,15.76115539]
["bitfinex","SOLUSD",1736952761614,6.5674,195.39,195.37,25.18900969]
["bitfinex","SOLUSD",1736952761842,0.12549,195.42,195.38,25.18900969]
["bitfinex","SOLUSD",1736952762344,0.12549,195.44,195.4,25.18900969]
["bitfinex","SOLUSD",1736952762538,0.12549,195.44,195.39,25.18900969]
["bitfinex","SOLUSD",1736952763041,0.12549,195.47,195.31,319.28627599]
["bitfinex","SOLUSD",1736952763042,25.18900969,195.4,195.35,25.18900969]
["bitfinex","SOLUSD",1736952763247,25.31449969,195.41,195.35,25.18900969]
["bitfinex","SOLUSD",1736952763549,25.31449969,195.41,195.31,312.0]
["bitfinex","SOLUSD",1736952763550,48.96589369,195.38,195.33,25.18900969]
["bitfinex","SOLUSD",1736952763713,48.96589369,195.38,195.32,25.18900969]
["bitfinex","SOLUSD",1736952763911,25.18900969,195.37,195.31,25.18900969]
["bitfinex","SOLUSD",1736952764118,25.18900969,195.4,195.35,25.18900969]
["bitfinex","SOLUSD",1736952764341,25.18900969,195.4,195.34,25.18900969]
["bitfinex","SOLUSD",1736952764642,23.776884,195.36,195.32,25.18900969]
["bitfinex","SOLUSD",1736952764846,20.0,195.32,195.16,1.6164]
["bitfinex","SOLUSD",1736952765026,24.027864,195.31,195.13,7.28646212]
["bitfinex","SOLUSD",1736952765343,25.18900969,195.26,195.21,25.18900969]
["bitfinex","SOLUSD",1736952765548,0.12549,195.26,195.21,25.18900969]
["bitfinex","SOLUSD",1736952765718,23.902374,195.26,195.22,25.18900969]
["bitfinex","SOLUSD",1736952766247,48.96589369,195.27,195.21,25.18900969]
["bitfinex","SOLUSD",1736952766425,0.12549,195.26,195.21,25.18900969]
["bitfinex","SOLUSD",1736952766825,25.31449969,195.26,195.21,25.18900969]
["bitfinex","SOLUSD",1736952767249,49.09138369,195.24,195.18,25.18900969]
["bitfinex","SOLUSD",1736952767628,25.18900969,195.24,195.18,25.18900969]
["bitfinex","SOLUSD",1736952767947,0.12549,195.26,195.21,25.18900969]
["bitfinex","SOLUSD",1736952768146,49.09138369,195.26,195.21,25.18900969]
["bitfinex","SOLUSD",1736952768445,23.776884,195.22,195.17,25.18900969]
["bitfinex","SOLUSD",1736952769155,25.18900969,195.22,195.17,25.18900969]
["bitfinex","SOLUSD",1736952769452,49.09138369,195.23,195.17,25.18900969]
["bitfinex","SOLUSD",1736952769619,48.96589369,195.21,195.15,25.18900969]
["bitfinex","SOLUSD",1736952769822,23.776884,195.21,195.16,25.18900969]
["bitfinex","SOLUSD",1736952770026,0.12549,195.23,195.18,25.18900969]
["bitfinex","SOLUSD",1736952770224,0.12549,195.23,195.19,25.18900969]
["bitfinex","SOLUSD",1736952770651,0.12549,195.26,195.22,25.18900969]
["bitfinex","SOLUSD",1736952771146,23.902374,195.26,195.15,0.76835461]
["bitfinex","SOLUSD",1736952771347,23.902374,195.26,195.21,25.18900969]
["bitfinex","SOLUSD",1736952771348,0.12549,195.26,195.21,25.18900969]
["bitfinex","SOLUSD",1736952771549,0.12549,195.26,195.22,25.18900969]
["bitfinex","SOLUSD",1736952771730,0.12549,195.28,195.23,25.18900969]
["bitfinex","SOLUSD",1736952772046,23.776884,195.28,195.23,25.18900969]
["bitfinex","SOLUSD",1736952772250,25.18900969,195.28,195.22,25.18900969]
["bitfinex","SOLUSD",1736952772752,48.96589369,195.26,195.2,25.18900969]
["bitfinex","SOLUSD",1736952772940,25.18900969,195.24,195.18,25.18900969]
["bitfinex","SOLUSD",1736952773132,23.776884,195.22,195.11,0.7684505]
["bitfinex","SOLUSD",1736952773322,0.12549,195.21,195.16,25.18900969]
["bitfinex","SOLUSD",1736952773525,0.12549,195.23,195.18,25.18900969]
["bitfinex","SOLUSD",1736952773926,49.09138369,195.22,195.16,25.18900969]
["bitfinex","SOLUSD",1736952774730,23.902374,195.22,195.17,25.18900969]
["bitfinex","SOLUSD",1736952774934,23.902374,195.2,195.15,25.18900969]
["bitfinex","SOLUSD",1736952775541,25.31449969,195.2,195.14,25.18900969]
["bitfinex","SOLUSD",1736952776075,23.776884,195.19,195.11,0.7684505]
["bitfinex","SOLUSD",1736952776359,25.18900969,195.16,195.1,25.18900969]
["bitfinex","SOLUSD",1736952776660,25.18900969,195.13,195.05,0.76874037]
["bitfinex","SOLUSD",1736952776871,0.12549,195.14,195.05,0.76874037]
["bitfinex","SOLUSD",1736952776872,25.18900969,195.1,195.05,0.76874037]
["bitfinex","SOLUSD",1736952777150,0.12549,195.14,195.06,25.18900969]
["bitfinex","SOLUSD",1736952777151,23.902374,195.11,195.06,25.18900969]
["bitfinex","SOLUSD",1736952777560,0.12549,195.11,195.07,25.18900969]
["bitfinex","SOLUSD",1736952777729,48.96589369,195.09,195.02,0.83197552]
["bitfinex","SOLUSD",1736952777935,25.18900969,195.07,195.02,0.063]
["bitfinex","SOLUSD",1736952778132,23.776884,195.07,195.02,25.25200969]
["bitfinex","SOLUSD",1736952778456,23.776884,195.07,195.03,25.18900969]
["bitfinex","SOLUSD",1736952778753,23.776884,195.07,195.02,25.25200969]
["bitfinex","SOLUSD",1736952779741,25.31449969,195.06,195.02,0.063]
["bitfinex","SOLUSD",1736952779960,25.18900969,195.05,195.02,0.063]
["bitfinex","SOLUSD",1736952780262,23.902374,195.04,195.02,0.063]
["bitfinex","SOLUSD",1736952780434,25.31449969,195.04,195.02,0.063]
["bitfinex","SOLUSD",1736952780758,0.12549,195.07,195.02,0.063]
["bitfinex","SOLUSD",1736952780933,0.12549,195.07,195.02,25.25200969]
["bitfinex","SOLUSD",1736952781134,31.43770969,195.08,195.02,25.25200969]
["bitfinex","SOLUSD",1736952781332,0.12549,195.12,195.07,25.18900969]
["bitfinex","SOLUSD",1736952781547,25.18900969,195.17,195.08,0.76887352]
["bitfinex","SOLUSD",1736952781752,0.25098,195.18,195.04,20.7687342]
["bitfinex","SOLUSD",1736952782037,25.18900969,195.17,195.11,25.18900969]
["bitfinex","SOLUSD",1736952782245,0.12549,195.15,195.04,0.7687342]
["bitfinex","SOLUSD",1736952782573,25.31449969,195.15,195.1,25.18900969]
["bitfinex","SOLUSD",1736952782768,0.12549,195.15,195.1,25.18900969]
["bitfinex","SOLUSD",1736952782948,0.12549,195.15,195.12,25.18900969]
["bitfinex","SOLUSD",1736952783135,0.12549,195.18,195.05,20.0]
["bitfinex","SOLUSD",1736952783331,6.2487,195.19,195.16,25.18900969]
["bitfinex","SOLUSD",1736952783737,6.2487,195.19,195.15,25.18900969]
["bitfinex","SOLUSD",1736952784369,6.2487,195.19,195.11,0.7685513]
["bitfinex","SOLUSD",1736952784370,0.12549,195.21,195.16,25.18900969]
["bitfinex","SOLUSD",1736952785145,25.31449969,195.21,195.15,25.18900969]
["bitfinex","SOLUSD",1736952785352,48.96589369,195.19,195.13,25.18900969]
["bitfinex","SOLUSD",1736952785648,48.96589369,195.19,195.15,25.18900969]
["bitfinex","SOLUSD",1736952785649,23.776884,195.19,195.15,25.18900969]
["bitfinex","SOLUSD",1736952785848,23.776884,195.19,195.11,0.76859696]
["bitfinex","SOLUSD",1736952786041,25.18900969,195.19,195.13,25.18900969]
["bitfinex","SOLUSD",1736952786244,49.09138369,195.2,195.14,25.18900969]
["bitfinex","SOLUSD",1736952786470,25.31449969,195.17,195.11,25.18900969]
["bitfinex","SOLUSD",1736952786770,0.12549,195.17,195.12,25.18900969]
["bitfinex","SOLUSD",1736952787153,23.902374,195.15,195.1,25.18900969]
["bitfinex","SOLUSD",1736952787459,49.09138369,195.15,195.09,25.18900969]
["bitfinex","SOLUSD",1736952787857,25.31449969,195.15,195.07,0.76875652]
["bitfinex","SOLUSD",1736952788057,25.31449969,195.15,195.09,25.18900969]
["bitfinex","SOLUSD",1736952788263,23.902374,195.12,195.07,25.18900969]
["bitfinex","SOLUSD",1736952788570,23.902374,195.1,195.05,25.18900969]
["bitfinex","SOLUSD",1736952788738,49.09138369,195.1,195.04,25.95776743]
["bitfinex","SOLUSD",1736952789338,25.18900969,195.09,195.04,0.76875774]
["bitfinex","SOLUSD",1736952789544,25.18900969,195.1,195.05,25.18900969]
["bitfinex","SOLUSD",1736952789746,23.776884,195.1,195.05,25.18900969]
["bitfinex","SOLUSD",1736952789969,48.96589369,195.1,195.04,25.18900969]
["bitfinex","SOLUSD",1736952790168,49.09138369,195.11,195.05,25.18900969]
["bitfinex","SOLUSD",1736952790346,23.902374,195.11,195.06,25.18900969]
["bitfinex","SOLUSD",1736952790738,49.09138369,195.11,195.02,0.83190528]
["bitfinex","SOLUSD",1736952790959,23.902374,195.07,195.02,26.02091497]
["bitfinex","SOLUSD",1736952791160,0.12549,195.1,195.02,0.063]
["bitfinex","SOLUSD",1736952791161,25.31449969,195.05,195.02,0.063]
["bitfinex","SOLUSD",1736952791565,0.12549,195.09,195.02,25.25200969]
["bitfinex","SOLUSD",1736952791882,25.18900969,195.12,195.06,25.18900969]
["bitfinex","SOLUSD",1736952792053,0.12549,195.12,195.07,25.18900969]
["bitfinex","SOLUSD",1736952792376,23.902374,195.12,195.07,25.18900969]
["bitfinex","SOLUSD",1736952792552,49.09138369,195.12,195.07,25.18900969]
["bitfinex","SOLUSD",1736952792752,25.31449969,195.1,195.04,25.18900969]
["bitfinex","SOLUSD",1736952793077,25.18900969,195.08,195.02,25.25200969]
["bitfinex","SOLUSD",1736952793368,23.902374,195.09,195.05,25.18900969]
["bitfinex","SOLUSD",1736952793762,25.31449969,195.11,195.06,25.18900969]
["bitfinex","SOLUSD",1736952793981,23.902374,195.12,195.04,25.18900969]
["bitfinex","SOLUSD",1736952793982,25.18900969,195.1,195.04,25.18900969]
["bitfinex","SOLUSD",1736952794155,25.18900969,195.11,195.05,25.18900969]
["bitfinex","SOLUSD",1736952794766,25.18900969,195.12,195.06,25.18900969]
["bitfinex","SOLUSD",1736952794967,31.34900969,195.13,195.07,25.18900969]
["bitfinex","SOLUSD",1736952795473,23.776884,195.12,195.07,25.18900969]
["bitfinex","SOLUSD",1736952795866,23.776884,195.12,195.02,0.83199214]
["bitfinex","SOLUSD",1736952795867,23.776884,195.07,195.02,0.063]
["bitfinex","SOLUSD",1736952796056,25.18900969,195.04,195.02,0.063]
["bitfinex","SOLUSD",1736952796451,25.18900969,195.05,195.02,0.063]
["bitfinex","SOLUSD",1736952797445,25.18900969,195.06,195.02,0.063]
["bitfinex","SOLUSD",1736952797642,25.18900969,195.05,195.02,0.063]
["bitfinex","SOLUSD",1736952798355,25.18900969,195.03,195.02,0.063]
["bitfinex","SOLUSD",1736952798554,49.09138369,195.03,195.02,0.063]
["bitfinex","SOLUSD",1736952798868,48.96589369,195.03,195.02,0.063]
["bitfinex","SOLUSD",1736952799780,49.09138369,195.03,195.02,0.063]
["bitfinex","SOLUSD",1736952800280,48.96589369,195.03,195.02,0.063]
["bitfinex","SOLUSD",1736952800482,23.776884,195.03,195.02,0.063]
["bitfinex","SOLUSD",1736952800780,48.96589369,195.03,195.02,0.063]
["bitfinex","SOLUSD",1736952801557,23.776884,195.03,195.02,0.063]
["bitfinex","SOLUSD",1736952801751,25.18900969,195.07,195.02,25.25200969]
["bitfinex","SOLUSD",1736952801987,23.776884,195.06,195.02,25.25200969]
["bitfinex","SOLUSD",1736952802151,25.18900969,195.09,195.04,25.18900969]
["bitfinex","SOLUSD",1736952802357,6.16,195.13,195.08,25.18900969]
["bitfinex","SOLUSD",1736952802659,1.5456,195.17,195.12,25.18900969]
["bitfinex","SOLUSD",1736952802855,31.47449969,195.18,195.13,25.18900969]
["bitfinex","SOLUSD",1736952803060,0.12549,195.16,195.11,25.18900969]
["bitfinex","SOLUSD",1736952803261,25.18900969,195.14,195.08,25.18900969]
["bitfinex","SOLUSD",1736952804394,23.776884,195.13,195.09,25.18900969]
["bitfinex","SOLUSD",1736952804563,23.776884,195.13,195.02,0.83174924]
["bitfinex","SOLUSD",1736952804863,0.12549,195.16,195.02,0.83174924]
["bitfinex","SOLUSD",1736952805064,0.15549,195.17,195.12,25.18900969]
["bitfinex","SOLUSD",1736952805265,23.932374,195.17,195.12,25.18900969]
["bitfinex","SOLUSD",1736952805666,23.776884,195.15,195.1,25.18900969]
["bitfinex","SOLUSD",1736952805882,0.03,195.17,195.13,25.18900969]
["bitfinex","SOLUSD",1736952806083,0.03,195.17,195.16,25.18900969]
["bitfinex","SOLUSD",1736952807106,0.03,195.17,195.15,25.18900969]
["bitfinex","SOLUSD",1736952807897,0.03,195.17,195.14,25.18900969]
["bitfinex","SOLUSD",1736952808058,0.03,195.17,195.12,0.76861024]
["bitfinex","SOLUSD",1736952808263,25.18900969,195.14,195.08,25.95761993]
["bitfinex","SOLUSD",1736952808461,25.18900969,195.14,195.09,25.18900969]
["bitfinex","SOLUSD",1736952808664,25.18900969,195.15,195.09,25.18900969]
["bitfinex","SOLUSD",1736952809163,23.776884,195.15,195.1,25.18900969]
["bitfinex","SOLUSD",1736952809782,25.18900969,195.15,195.09,25.18900969]
["bitfinex","SOLUSD",1736952810000,25.18900969,195.14,195.08,25.18900969]
["bitfinex","SOLUSD",1736952810381,25.18900969,195.13,195.07,25.18900969]
["bitfinex","SOLUSD",1736952810577,23.776884,195.12,195.04,0.76888267]
["bitfinex","SOLUSD",1736952810785,25.18900969,195.15,195.09,25.18900969]
["bitfinex","SOLUSD",1736952811091,25.18900969,195.16,195.1,25.18900969]
["bitfinex","SOLUSD",1736952811295,23.776884,195.15,195.1,25.18900969]
["bitfinex","SOLUSD",1736952811481,31.37900969,195.17,195.11,25.18900969]
["bitfinex","SOLUSD",1736952811686,6.19,195.17,195.12,25.18900969]
["bitfinex","SOLUSD",1736952811888,23.776884,195.16,195.11,25.18900969]
["bitfinex","SOLUSD",1736952812487,6.19,195.17,195.12,25.18900969]
["bitfinex","SOLUSD",1736952812794,0.03,195.17,195.14,25.18900969]
["bitfinex","SOLUSD",1736952813192,0.03,195.17,195.03,10.0]
["bitfinex","SOLUSD",1736952813193,0.03,195.17,195.12,25.18900969]
["bitfinex","SOLUSD",1736952813500,25.18900969,195.15,195.09,25.18900969]
["bitfinex","SOLUSD",1736952813674,25.18900969,195.14,195.08,25.18900969]
["bitfinex","SOLUSD",1736952813882,23.776884,195.15,195.04,0.76874191]
["bitfinex","SOLUSD",1736952813883,25.18900969,195.13,195.07,25.18900969]
["bitfinex","SOLUSD",1736952814093,25.18900969,195.11,195.04,0.76874191]
["bitfinex","SOLUSD",1736952814283,23.776884,195.09,195.04,25.18900969]
["bitfinex","SOLUSD",1736952814581,25.18900969,195.09,195.03,25.18900969]
["bitfinex","SOLUSD",1736952814978,25.18900969,195.09,195.02,0.8319677]
["bitfinex","SOLUSD",1736952815187,23.776884,195.07,195.02,26.02097739]
["bitfinex","SOLUSD",1736952815387,25.18900969,195.06,195.02,0.063]
["bitfinex","SOLUSD",1736952815591,25.18900969,195.1,195.04,25.18900969]
["bitfinex","SOLUSD",1736952816396,31.37750969,195.12,195.06,25.18900969]
["bitfinex","SOLUSD",1736952816597,6.1885,195.12,195.08,25.18900969]
["bitfinex","SOLUSD",1736952816774,23.776884,195.11,195.08,25.18900969]
["bitfinex","SOLUSD",1736952817289,25.21900969,195.13,195.07,25.18900969]
["bitfinex","SOLUSD",1736952817624,25.18900969,195.1,195.02,0.83187812]
["bitfinex","SOLUSD",1736952817801,25.18900969,195.1,195.04,25.18900969]
["bitfinex","SOLUSD",1736952817981,25.18900969,195.12,195.06,25.18900969]
["bitfinex","SOLUSD",1736952818182,25.18900969,195.11,195.02,0.063]
["bitfinex","SOLUSD",1736952818383,23.776884,195.11,195.06,25.18900969]
["bitfinex","SOLUSD",1736952818581,48.96589369,195.11,195.05,25.18900969]
["bitfinex","SOLUSD",1736952819290,25.18900969,195.11,195.05,25.18900969]
["bitfinex","SOLUSD",1736952819492,25.18900969,195.11,195.04,0.76890976]
["bitfinex","SOLUSD",1736952819679,25.18900969,195.1,195.04,25.18900969]
["bitfinex","SOLUSD",1736952820082,25.18900969,195.11,195.05,25.95796691]
["bitfinex","SOLUSD",1736952820385,23.776884,195.11,195.06,25.18900969]
["bitfinex","SOLUSD",1736952820595,23.776884,195.11,195.02,0.063]
["bitfinex","SOLUSD",1736952820596,0.03,195.13,195.08,25.18900969]
["bitfinex","SOLUSD",1736952820978,23.776884,195.12,195.07,25.18900969]
["bitfinex","SOLUSD",1736952821177,48.96589369,195.12,195.06,25.18900969]
["bitfinex","SOLUSD",1736952821386,0.03,195.13,195.08,25.18900969]
["bitfinex","SOLUSD",1736952821705,0.03,195.13,195.02,0.83179957]
["bitfinex","SOLUSD",1736952821878,0.03,195.13,195.07,25.18900969]
["bitfinex","SOLUSD",1736952822078,0.03,195.13,195.09,25.18900969]
["bitfinex","SOLUSD",1736952822305,48.99589369,195.13,195.07,25.18900969]
["bitfinex","SOLUSD",1736952822623,23.776884,195.12,195.07,25.18900969]
["bitfinex","SOLUSD",1736952822784,48.99589369,195.13,195.07,25.18900969]
["bitfinex","SOLUSD",1736952822978,23.776884,195.11,195.06,25.18900969]
["bitfinex","SOLUSD",1736952823601,0.03,195.13,195.09,25.18900969]
["bitfinex","SOLUSD",1736952823802,0.03,195.13,195.11,25.18900969]
["bitfinex","SOLUSD",1736952824107,0.03,195.13,195.1,25.18900969]
["bitfinex","SOLUSD",1736952824305,0.03,195.13,195.08,25.18900969]
["bitfinex","SOLUSD",1736952824488,0.03,195.13,195.03,0.76871358]
["bitfinex","SOLUSD",1736952824489,48.99589369,195.13,195.03,0.76871358]
["bitfinex","SOLUSD",1736952824685,48.99589369,195.13,195.07,25.18900969]
["bitfinex","SOLUSD",1736952825125,21.1326393,195.13,195.08,25.18900969]
["bitfinex","SOLUSD",1736952825404,25.18900969,195.14,195.08,25.18900969]
["bitfinex","SOLUSD",1736952825586,25.18900969,195.13,195.07,25.18900969]
["bitfinex","SOLUSD",1736952825786,25.18900969,195.11,195.05,25.18900969]
["bitfinex","SOLUSD",1736952826601,25.18900969,195.12,195.06,25.18900969]
["bitfinex","SOLUSD",1736952827989,25.18900969,195.15,195.09,25.18900969]
["bitfinex","SOLUSD",1736952828602,0.12549,195.16,195.1,25.18900969]
["bitfinex","SOLUSD",1736952828603,25.18900969,195.16,195.1,25.18900969]
["bitfinex","SOLUSD",1736952828802,0.03,195.14,195.1,25.18900969]
["bitfinex","SOLUSD",1736952829023,0.03,195.14,195.09,25.18900969]
["bitfinex","SOLUSD",1736952830594,25.18900969,195.13,195.06,25.18900969]
["bitfinex","SOLUSD",1736952830794,25.18900969,195.13,195.07,0.76884227]
["bitfinex","SOLUSD",1736952831107,25.18900969,195.13,195.07,25.95785196]
["bitfinex","SOLUSD",1736952831304,25.18900969,195.13,195.06,25.18900969]
["bitfinex","SOLUSD",1736952832517,23.806884,195.14,195.09,25.18900969]
["bitfinex","SOLUSD",1736952833606,25.21900969,195.14,195.08,25.18900969]
["bitfinex","SOLUSD",1736952833802,25.18900969,195.13,195.07,25.18900969]
["bitfinex","SOLUSD",1736952834132,0.03,195.14,195.11,25.18900969]
["bitfinex","SOLUSD",1736952834292,0.03,195.14,195.02,5.83169775]
["bitfinex","SOLUSD",1736952834491,0.03,195.14,195.11,25.18900969]
["bitfinex","SOLUSD",1736952834917,0.03,195.14,195.13,25.18900969]
["bitfinex","SOLUSD",1736952837006,0.03,195.17,195.16,20.0]
["bitfinex","SOLUSD",1736952837232,0.03,195.17,195.16,47.61253506]
["bitfinex","SOLUSD",1736952839441,2.759951,195.2,195.16,72.80154475]
["bitfinex","SOLUSD",1736952839734,2.759951,195.2,195.19,50.37801938]
["bitfinex","SOLUSD",1736952840146,2.759951,195.2,195.19,25.18900969]
["bitfinex","SOLUSD",1736952840330,2.759951,195.2,195.19,25.95721603]
["bitfinex","SOLUSD",1736952840739,2.759951,195.2,195.19,51.14622572]
["bitfinex","SOLUSD",1736952840920,2.759951,195.2,195.19,25.95721603]
["bitfinex","SOLUSD",1736952841321,2.759951,195.2,195.19,51.14622572]
["bitfinex","SOLUSD",1736952841716,0.03,195.31,195.22,20.0]
["bitfinex","SOLUSD",1736952842025,0.03,195.31,195.3,25.18900969]
["bitfinex","SOLUSD",1736952842212,0.03,195.31,195.3,50.37801938]
["bitfinex","SOLUSD",1736952842843,0.03,195.31,195.3,51.14569724]
["bitfinex","SOLUSD",1736952843224,0.03,195.34,195.3,51.14569724]
["bitfinex","SOLUSD",1736952843539,0.03,195.34,195.33,25.18900969]
["bitfinex","SOLUSD",1736952843744,0.03,195.34,195.33,25.9565675]
["bitfinex","SOLUSD",1736952845242,0.03,195.34,195.33,25.18900969]
["bitfinex","SOLUSD",1736952845409,0.03,195.34,195.32,25.18900969]
["bitfinex","SOLUSD",1736952845839,0.03,195.34,195.29,25.18900969]
["bitfinex","SOLUSD",1736952846207,24.91209969,195.35,195.29,25.18900969]
["bitfinex","SOLUSD",1736952847031,1.74849,195.39,195.28,25.18900969]
["bitfinex","SOLUSD",1736952847032,25.18900969,195.34,195.28,25.18900969]
["bitfinex","SOLUSD",1736952847247,25.18900969,195.34,195.29,0.76801498]
["bitfinex","SOLUSD",1736952847622,25.18900969,195.34,195.29,0.76798043]
["bitfinex","SOLUSD",1736952847824,25.18900969,195.34,195.28,25.18900969]
["bitfinex","SOLUSD",1736952847825,25.18900969,195.34,195.22,0.76797761]
["bitfinex","SOLUSD",1736952848136,25.18900969,195.34,195.28,25.18900969]
["bitfinex","SOLUSD",1736952848340,25.18900969,195.33,195.27,25.18900969]
["bitfinex","SOLUSD",1736952848542,25.18900969,195.33,195.28,0.7679851]
["bitfinex","SOLUSD",1736952849822,25.18900969,195.32,195.24,0.76800206]
["bitfinex","SOLUSD",1736952850030,25.18900969,195.33,195.27,25.18900969]
["bitfinex","SOLUSD",1736952850230,25.18900969,195.33,195.28,0.76800054]
["bitfinex","SOLUSD",1736952850624,25.18900969,195.35,195.29,25.18900969]
["bitfinex","SOLUSD",1736952850916,25.18900969,195.31,195.24,0.76794426]
["bitfinex","SOLUSD",1736952851140,25.18900969,195.31,195.25,25.18900969]
["bitfinex","SOLUSD",1736952851446,25.18900969,195.31,195.26,0.76805471]
["bitfinex","SOLUSD",1736952851631,25.18900969,195.28,195.23,0.76802579]
["bitfinex","SOLUSD",1736952851831,25.18900969,195.27,195.21,25.18900969]
["bitfinex","SOLUSD",1736952852016,25.18900969,195.27,195.22,0.76824908]
["bitfinex","SOLUSD",1736952852218,25.18900969,195.27,195.21,25.18900969]
["bitfinex","SOLUSD",1736952852529,25.18900969,195.31,195.24,25.18900969]
["bitfinex","SOLUSD",1736952852846,25.18900969,195.33,195.27,25.18900969]
["bitfinex","SOLUSD",1736952853144,25.18900969,195.36,195.3,25.18900969]
["bitfinex","SOLUSD",1736952853643,25.18900969,195.35,195.29,25.18900969]
["bitfinex","SOLUSD",1736952853810,6.4178,195.37,195.32,25.18900969]
["bitfinex","SOLUSD",1736952854010,25.18900969,195.38,195.32,25.18900969]
["bitfinex","SOLUSD",1736952854236,25.18900969,195.41,195.35,25.18900969]
["bitfinex","SOLUSD",1736952854418,6.54329,195.43,195.36,25.95675072]
["bitfinex","SOLUSD",1736952854419,25.18900969,195.42,195.36,25.95675072]
["bitfinex","SOLUSD",1736952854725,25.18900969,195.41,195.36,0.76774103]
["bitfinex","SOLUSD",1736952854945,25.18900969,195.39,195.34,25.18900969]
["bitfinex","SOLUSD",1736952855160,6.4178,195.43,195.35,0.76776728]
["bitfinex","SOLUSD",1736952855343,25.18900969,195.42,195.36,25.18900969]
["bitfinex","SOLUSD",1736952855644,6.4178,195.43,195.38,25.18900969]
["bitfinex","SOLUSD",1736952855826,31.60680969,195.43,195.37,25.18900969]
["bitfinex","SOLUSD",1736952856031,31.60680969,195.43,195.38,0.76760624]
["bitfinex","SOLUSD",1736952856339,31.60680969,195.43,195.3,35.18900969]
["bitfinex","SOLUSD",1736952856340,25.18900969,195.42,195.36,25.18900969]
["bitfinex","SOLUSD",1736952856550,25.18900969,195.4,195.34,25.18900969]
["bitfinex","SOLUSD",1736952856733,25.18900969,195.38,195.32,25.18900969]
["bitfinex","SOLUSD",1736952856924,25.18900969,195.38,195.33,0.76781046]
["bitfinex","SOLUSD",1736952857249,25.18900969,195.38,195.33,25.18900969]
["bitfinex","SOLUSD",1736952857739,25.18900969,195.38,195.32,25.18900969]
["bitfinex","SOLUSD",1736952857939,25.18900969,195.36,195.31,25.18900969]
["bitfinex","SOLUSD",1736952858141,25.18900969,195.35,195.29,25.18900969]
["bitfinex","SOLUSD",1736952858538,25.18900969,195.34,195.29,25.18900969]
["bitfinex","SOLUSD",1736952858946,25.18900969,195.35,195.29,25.18900969]
["bitfinex","SOLUSD",1736952859155,25.18900969,195.36,195.3,25.95695694]
["bitfinex","SOLUSD",1736952860149,25.18900969,195.36,195.31,25.18900969]
["bitfinex","SOLUSD",1736952860448,25.18900969,195.35,195.29,25.18900969]
["bitfinex","SOLUSD",1736952860624,23.776884,195.36,195.28,25.18900969]
["bitfinex","SOLUSD",1736952860826,25.18900969,195.33,195.27,25.18900969]
["bitfinex","SOLUSD",1736952861136,1.5081,195.39,195.31,25.18900969]
["bitfinex","SOLUSD",1736952861343,25.18900969,195.39,195.34,25.18900969]
["bitfinex","SOLUSD",1736952861523,25.18900969,195.39,195.33,25.18900969]
["bitfinex","SOLUSD",1736952861723,25.18900969,195.38,195.32,25.18900969]
["bitfinex","SOLUSD",1736952862026,25.18900969,195.39,195.33,25.95682209]
["bitfinex","SOLUSD",1736952862229,25.18900969,195.39,195.34,25.18900969]
["bitfinex","SOLUSD",1736952862954,25.18900969,195.39,195.33,25.18900969]
["bitfinex","SOLUSD",1736952863140,25.18900969,195.4,195.35,25.18900969]
["bitfinex","SOLUSD",1736952863331,31.60680969,195.43,195.37,25.18900969]
["bitfinex","SOLUSD",1736952863522,25.18900969,195.42,195.36,25.18900969]
["bitfinex","SOLUSD",1736952863723,25.18900969,195.41,195.36,25.18900969]
["bitfinex","SOLUSD",1736952864229,25.18900969,195.41,195.35,25.18900969]
["bitfinex","SOLUSD",1736952864553,25.18900969,195.39,195.33,25.18900969]
["bitfinex","SOLUSD",1736952864731,25.18900969,195.39,195.34,25.95675489]
["bitfinex","SOLUSD",1736952865230,25.18900969,195.39,195.34,0.7677452]
["bitfinex","SOLUSD",1736952865448,25.18900969,195.39,195.34,25.18900969]
["bitfinex","SOLUSD",1736952865647,23.776884,195.4,195.35,25.18900969]
["bitfinex","SOLUSD",1736952865854,25.18900969,195.4,195.34,25.25200969]
["bitfinex","SOLUSD",1736952866354,25.18900969,195.39,195.34,25.25200969]
["bitfinex","SOLUSD",1736952867263,25.18900969,195.41,195.35,25.9567662]
["bitfinex","SOLUSD",1736952867451,25.18900969,195.41,195.36,25.18900969]
["bitfinex","SOLUSD",1736952867649,25.18900969,195.41,195.35,25.9567662]
["bitfinex","SOLUSD",1736952871162,23.776884,195.42,195.36,25.18900969]
["bitfinex","SOLUSD",1736952871336,48.96589369,195.42,195.36,25.95669314]
["bitfinex","SOLUSD",1736952871538,25.18900969,195.41,195.35,25.18900969]
["bitfinex","SOLUSD",1736952871746,25.18900969,195.41,195.36,25.95672642]
["bitfinex","SOLUSD",1736952871946,25.18900969,195.42,195.36,25.95672642]
["bitfinex","SOLUSD",1736952872445,0.03,195.43,195.39,25.18900969]
["bitfinex","SOLUSD",1736952872836,0.03,195.43,195.38,25.18900969]
["bitfinex","SOLUSD",1736952873136,0.03,195.43,195.39,0.76756969]
["bitfinex","SOLUSD",1736952874848,0.03,195.43,195.39,25.95657938]
["bitfinex","SOLUSD",1736952875360,0.03,195.43,195.4,25.18900969]
["bitfinex","SOLUSD",1736952875565,0.03,195.43,195.34,0.8305334]
["bitfinex","SOLUSD",1736952875869,0.03,195.43,195.39,25.18900969]
["bitfinex","SOLUSD",1736952876072,0.03,195.43,195.4,0.76754759]
["bitfinex","SOLUSD",1736952876542,0.03,195.43,195.38,25.18900969]
["bitfinex","SOLUSD",1736952876870,25.21900969,195.43,195.39,0.76758272]
["bitfinex","SOLUSD",1736952877166,0.03,195.43,195.39,0.76758272]
["bitfinex","SOLUSD",1736952877347,25.21900969,195.43,195.39,0.76758272]
["bitfinex","SOLUSD",1736952877766,0.03,195.43,195.39,25.95659241]
["bitfinex","SOLUSD",1736952877963,25.18900969,195.42,195.39,0.76758272]
["bitfinex","SOLUSD",1736952878150,25.18900969,195.4,195.34,0.063]
["bitfinex","SOLUSD",1736952878344,25.18900969,195.38,195.34,0.063]
["bitfinex","SOLUSD",1736952878744,25.18900969,195.38,195.35,0.063]
["bitfinex","SOLUSD",1736952878947,25.18900969,195.39,195.35,0.063]
["bitfinex","SOLUSD",1736952879139,0.03,195.43,195.35,0.063]
["bitfinex","SOLUSD",1736952879140,25.18900969,195.41,195.35,26.01976562]
["bitfinex","SOLUSD",1736952879548,25.18900969,195.4,195.35,0.83075593]
["bitfinex","SOLUSD",1736952880255,25.18900969,195.41,195.35,25.25200969]
["bitfinex","SOLUSD",1736952880460,25.18900969,195.42,195.36,25.95674218]
["bitfinex","SOLUSD",1736952880667,18.52582934,195.47,195.37,25.18900969]
["bitfinex","SOLUSD",1736952880852,25.18900969,195.43,195.37,25.18900969]
["bitfinex","SOLUSD",1736952881364,25.18900969,195.42,195.35,0.83064142]
["bitfinex","SOLUSD",1736952881575,25.18900969,195.41,195.35,26.01965111]
["bitfinex","SOLUSD",1736952881754,25.18900969,195.42,195.36,25.18900969]
["bitfinex","SOLUSD",1736952881953,23.902374,195.46,195.36,25.18900969]
["bitfinex","SOLUSD",1736952882253,25.18900969,195.42,195.36,25.9566992]
["bitfinex","SOLUSD",1736952882578,25.18900969,195.43,195.37,25.18900969]
["bitfinex","SOLUSD",1736952883077,25.18900969,195.42,195.36,25.9566992]
["bitfinex","SOLUSD",1736952883963,25.18900969,195.41,195.36,0.76768951]
["bitfinex","SOLUSD",1736952884177,25.18900969,195.41,195.35,26.01970887]
["bitfinex","SOLUSD",1736952884367,25.18900969,195.4,195.35,0.063]
["bitfinex","SOLUSD",1736952884565,25.18900969,195.37,195.35,0.063]
["bitfinex","SOLUSD",1736952884766,25.18900969,195.36,195.35,0.063]
["bitfinex","SOLUSD",1736952884965,25.18900969,195.4,195.35,0.063]
["bitfinex","SOLUSD",1736952885157,25.18900969,195.39,195.35,0.063]
["bitfinex","SOLUSD",1736952885473,25.18900969,195.37,195.35,0.063]
["bitfinex","SOLUSD",1736952886083,25.18900969,195.36,195.35,0.063]
["bitfinex","SOLUSD",1736952887271,48.96589369,195.36,195.35,0.063]
["bitfinex","SOLUSD",1736952887776,23.776884,195.36,195.35,0.063]
["bitfinex","SOLUSD",1736952887959,25.18900969,195.36,195.35,0.063]
["bitfinex","SOLUSD",1736952888474,48.96589369,195.36,195.35,0.063]
["bitfinex","SOLUSD",1736952889683,49.09138369,195.36,195.35,0.063]
["bitfinex","SOLUSD",1736952890777,23.902374,195.36,195.35,0.063]
["bitfinex","SOLUSD",1736952890972,49.21687369,195.36,195.35,0.063]
["bitfinex","SOLUSD",1736952891862,49.09138369,195.36,195.35,0.063]
["bitfinex","SOLUSD",1736952893770,39.65893641,195.36,195.35,0.063]
["bitfinex","SOLUSD",1736952896183,39.78442641,195.36,195.35,0.063]
["bitfinex","SOLUSD",1736952897656,20.0,195.32,195.22,1.5318]
["bitfinex","SOLUSD",1736952897856,15.75656241,195.24,195.17,1.5318]
["bitfinex","SOLUSD",1736952898169,15.75656241,195.24,195.17,17.28836241]
["bitfinex","SOLUSD",1736952898365,15.75656241,195.24,195.18,0.76839718]
["bitfinex","SOLUSD",1736952898767,15.75656241,195.24,195.19,15.81956241]
["bitfinex","SOLUSD",1736952899092,15.75656241,195.24,195.19,0.063]
["bitfinex","SOLUSD",1736952899277,39.53344641,195.24,195.19,0.063]
["bitfinex","SOLUSD",1736952899580,39.65893641,195.24,195.19,0.063]
["bitfinex","SOLUSD",1736952899884,39.78442641,195.24,195.19,0.063]
["bitfinex","SOLUSD",1736952901068,39.78442641,195.24,195.19,15.81956241]
["bitfinex","SOLUSD",1736952901069,23.776884,195.24,195.19,15.81956241]
["bitfinex","SOLUSD",1736952901389,15.88205241,195.27,195.21,15.75656241]
["bitfinex","SOLUSD",1736952901687,15.75656241,195.25,195.19,15.81956241]
["bitfinex","SOLUSD",1736952901866,15.75656241,195.26,195.2,15.75656241]
["bitfinex","SOLUSD",1736952902792,15.75656241,195.25,195.19,15.81956241]
["bitfinex","SOLUSD",1736952903292,0.12549,195.27,195.22,15.75656241]
["bitfinex","SOLUSD",1736952903496,23.902374,195.27,195.22,25.22572015]
["bitfinex","SOLUSD",1736952903863,23.902374,195.27,195.23,55.6217309]
["bitfinex","SOLUSD",1736952904394,25.22572015,195.29,195.23,80.84745105]
["bitfinex","SOLUSD",1736952904689,20.0,195.3,195.25,25.22572015]
["bitfinex","SOLUSD",1736952905061,20.0,195.3,195.23,55.6217309]
["bitfinex","SOLUSD",1736952905062,23.776884,195.29,195.24,25.22572015]
["bitfinex","SOLUSD",1736952905280,49.00260415,195.29,195.23,55.6217309]
["bitfinex","SOLUSD",1736952905562,25.22572015,195.26,195.23,55.6217309]
["bitfinex","SOLUSD",1736952905763,0.12549,195.29,195.23,55.6217309]
["bitfinex","SOLUSD",1736952905964,25.22572015,195.28,195.23,55.6217309]
["bitfinex","SOLUSD",1736952906190,25.22572015,195.29,195.23,80.84745105]
["bitfinex","SOLUSD",1736952906372,25.22572015,195.28,195.23,55.6217309]
["bitfinex","SOLUSD",1736952906788,25.22572015,195.28,195.23,80.84745105]
["bitfinex","SOLUSD",1736952907561,25.22572015,195.29,195.23,80.84745105]
["bitfinex","SOLUSD",1736952907759,25.22572015,195.26,195.23,55.6217309]
["bitfinex","SOLUSD",1736952907964,23.776884,195.3,195.23,55.6217309]
["bitfinex","SOLUSD",1736952907965,25.22572015,195.25,195.23,55.6217309]
["bitfinex","SOLUSD",1736952908891,25.22572015,195.24,195.23,55.6217309]
["bitfinex","SOLUSD",1736952909089,25.22572015,195.25,195.23,55.6217309]
["bitfinex","SOLUSD",1736952909273,45.22572015,195.26,195.23,55.6217309]
["bitfinex","SOLUSD",1736952909480,25.22572015,195.25,195.23,55.6217309]
["bitfinex","SOLUSD",1736952909787,25.22572015,195.26,195.23,55.6217309]
["bitfinex","SOLUSD",1736952909986,25.22572015,195.24,195.23,55.6217309]
["bitfinex","SOLUSD",1736952910796,49.00260415,195.24,195.23,55.6217309]
["bitfinex","SOLUSD",1736952911100,49.12809415,195.24,195.23,55.6217309]
["bitfinex","SOLUSD",1736952911403,20.12549,195.2,195.19,0.063]
["bitfinex","SOLUSD",1736952911601,44.027864,195.2,195.19,0.063]
["bitfinex","SOLUSD",1736952911773,94.4793043,195.2,195.19,0.063]
["bitfinex","SOLUSD",1736952911971,94.3538143,195.2,195.19,0.063]
["bitfinex","SOLUSD",1736952912179,69.12809415,195.2,195.19,0.063]
["bitfinex","SOLUSD",1736952912480,69.12809415,195.2,195.15,0.063]
["bitfinex","SOLUSD",1736952912481,20.12549,195.16,195.15,0.063]
["bitfinex","SOLUSD",1736952912709,69.12809415,195.16,195.15,0.063]
["bitfinex","SOLUSD",1736952912901,69.00260415,195.16,195.15,0.063]
["bitfinex","SOLUSD",1736952913106,25.35121015,195.19,195.15,0.063]
["bitfinex","SOLUSD",1736952913404,0.12549,195.23,195.15,0.063]
["bitfinex","SOLUSD",1736952913705,25.22572015,195.25,195.2,25.22572015]
["bitfinex","SOLUSD",1736952914402,25.22572015,195.26,195.2,25.22572015]
["bitfinex","SOLUSD",1736952914589,25.22572015,195.25,195.19,25.22572015]
["bitfinex","SOLUSD",1736952914796,25.22572015,195.24,195.18,27.6529795]
["bitfinex","SOLUSD",1736952914981,25.22572015,195.22,195.18,2.42725935]
["bitfinex","SOLUSD",1736952915169,25.22572015,195.22,195.15,0.063]
["bitfinex","SOLUSD",1736952915170,25.22572015,195.19,195.15,0.063]
["bitfinex","SOLUSD",1736952915371,25.22572015,195.2,195.15,0.063]
["bitfinex","SOLUSD",1736952915571,23.776884,195.2,195.16,25.22572015]
["bitfinex","SOLUSD",1736952915772,23.776884,195.2,195.19,0.063]
["bitfinex","SOLUSD",1736952916704,49.00260415,195.2,195.19,0.063]
["bitfinex","SOLUSD",1736952917282,23.776884,195.2,195.19,0.063]
["bitfinex","SOLUSD",1736952917484,49.00260415,195.2,195.19,0.063]
["bitfinex","SOLUSD",1736952917815,23.776884,195.2,195.19,0.063]
["bitfinex","SOLUSD",1736952917973,0.12549,195.23,195.19,0.063]
["bitfinex","SOLUSD",1736952918177,25.22572015,195.23,195.19,0.063]
["bitfinex","SOLUSD",1736952918413,45.22572015,195.24,195.19,0.063]
["bitfinex","SOLUSD",1736952918575,25.22572015,195.22,195.19,0.063]
["bitfinex","SOLUSD",1736952919085,25.22572015,195.23,195.19,0.063]
["bitfinex","SOLUSD",1736952919487,0.12549,195.24,195.19,0.063]
["bitfinex","SOLUSD",1736952919684,20.0,195.22,195.19,25.28872015]
["bitfinex","SOLUSD",1736952919907,20.0,195.22,195.19,0.063]
["bitfinex","SOLUSD",1736952920100,49.00260415,195.21,195.19,0.063]
["bitfinex","SOLUSD",1736952920598,23.776884,195.21,195.19,0.063]
["bitfinex","SOLUSD",1736952920803,25.22572015,195.2,195.19,0.063]
["bitfinex","SOLUSD",1736952921013,49.12809415,195.2,195.19,0.063]
["bitfinex","SOLUSD",1736952921305,74.4793043,195.2,195.19,0.063]
["bitfinex","SOLUSD",1736952923108,49.25358415,195.2,195.19,0.063]
["bitfinex","SOLUSD",1736952923512,49.12809415,195.2,195.19,0.063]
["bitfinex","SOLUSD",1736952923878,0.12549,195.24,195.19,0.063]
["bitfinex","SOLUSD",1736952924205,23.776884,195.23,195.19,25.28872015]
["bitfinex","SOLUSD",1736952924407,0.12549,195.25,195.19,25.28872015]
["bitfinex","SOLUSD",1736952924589,20.0,195.26,195.19,0.063]
["bitfinex","SOLUSD",1736952924795,25.22572015,195.26,195.19,0.063]
["bitfinex","SOLUSD",1736952925109,23.776884,195.25,195.2,25.22572015]
["bitfinex","SOLUSD",1736952925314,23.776884,195.25,195.21,25.22572015]
["bitfinex","SOLUSD",1736952925498,0.12549,195.26,195.21,25.22572015]
["bitfinex","SOLUSD",1736952925912,0.12549,195.28,195.22,25.22572015]
["bitfinex","SOLUSD",1736952926117,16.83599207,195.29,195.25,25.22572015]
["bitfinex","SOLUSD",1736952926407,0.12549,195.32,195.27,25.22572015]
["bitfinex","SOLUSD",1736952926813,25.35121015,195.32,195.23,0.76826193]
["bitfinex","SOLUSD",1736952926989,0.03,195.34,195.29,25.22572015]
["bitfinex","SOLUSD",1736952927420,23.806884,195.34,195.29,25.22572015]
["bitfinex","SOLUSD",1736952927589,23.806884,195.34,195.3,25.22572015]
["bitfinex","SOLUSD",1736952927785,0.03,195.34,195.32,25.22572015]
["bitfinex","SOLUSD",1736952928031,0.03,195.34,195.33,25.22572015]
["bitfinex","SOLUSD",1736952928318,0.03,195.34,195.33,25.99362164]
["bitfinex","SOLUSD",1736952929012,0.03,195.34,195.33,0.76790149]
["bitfinex","SOLUSD",1736952929215,0.03,195.34,195.33,25.22572015]
["bitfinex","SOLUSD",1736952929398,0.03,195.39,195.38,25.22572015]
["bitfinex","SOLUSD",1736952930422,0.03,195.39,195.37,25.22572015]
["bitfinex","SOLUSD",1736952930795,0.03,195.39,195.36,25.22572015]
["bitfinex","SOLUSD",1736952931118,0.03,195.39,195.38,25.22572015]
["bitfinex","SOLUSD",1736952931715,0.03,195.41,195.38,59.01991481]
["bitfinex","SOLUSD",1736952931902,0.03,195.41,195.4,50.4514403]
["bitfinex","SOLUSD",1736952932223,0.03,195.41,195.4,51.21876013]
["bitfinex","SOLUSD",1736952932789,0.03,195.41,195.4,56.21876013]
["bitfinex","SOLUSD",1736952932995,25.35121015,195.55,195.4,61.21876013]
["bitfinex","SOLUSD",1736952933193,25.35121015,195.55,195.49,25.22572015]
["bitfinex","SOLUSD",1736952933389,25.35121015,195.58,195.52,25.22572015]
["bitfinex","SOLUSD",1736952933598,0.12549,195.6,195.54,25.22572015]
["bitfinex","SOLUSD",1736952933805,0.12549,195.6,195.53,0.76708308]
["bitfinex","SOLUSD",1736952933806,25.28768338,195.61,195.55,25.22572015]
["bitfinex","SOLUSD",1736952934116,0.06196323,195.61,195.56,25.22572015]
["bitfinex","SOLUSD",1736952934418,25.28768338,195.61,195.55,25.22572015]
["bitfinex","SOLUSD",1736952934801,25.22572015,195.6,195.54,25.22572015]
["bitfinex","SOLUSD",1736952935113,23.776884,195.6,195.55,25.22572015]
["bitfinex","SOLUSD",1736952935320,25.28768338,195.61,195.55,25.22572015]
["bitfinex","SOLUSD",1736952935692,25.22572015,195.58,195.51,0.76697234]
["bitfinex","SOLUSD",1736952935898,25.22572015,195.57,195.51,0.76697234]
["bitfinex","SOLUSD",1736952936126,25.22572015,195.58,195.52,25.22572015]
["bitfinex","SOLUSD",1736952936509,23.776884,195.56,195.51,25.22572015]
["bitfinex","SOLUSD",1736952936692,23.776884,195.56,195.52,25.22572015]
["bitfinex","SOLUSD",1736952936900,23.776884,195.56,195.51,25.22572015]
["bitfinex","SOLUSD",1736952937521,23.776884,195.55,195.5,25.22572015]
["bitfinex","SOLUSD",1736952937894,25.22572015,195.53,195.47,25.99281209]
["bitfinex","SOLUSD",1736952938096,49.00260415,195.54,195.48,25.22572015]
["bitfinex","SOLUSD",1736952938306,23.776884,195.54,195.49,25.22572015]
["bitfinex","SOLUSD",1736952938517,25.22572015,195.56,195.5,25.22572015]
["bitfinex","SOLUSD",1736952938822,23.776884,195.54,195.5,25.22572015]
["bitfinex","SOLUSD",1736952938994,23.776884,195.54,195.49,25.22572015]
["bitfinex","SOLUSD",1736952939195,23.776884,195.55,195.5,25.22572015]
["bitfinex","SOLUSD",1736952939499,25.22572015,195.54,195.48,25.22572015]
["bitfinex","SOLUSD",1736952939708,25.22572015,195.54,195.49,0.76717757]
["bitfinex","SOLUSD",1736952940523,23.776884,195.53,195.49,0.76717757]
["bitfinex","SOLUSD",1736952940701,25.22572015,195.58,195.52,25.22572015]
["bitfinex","SOLUSD",1736952940910,25.22572015,195.6,195.54,25.22572015]
["bitfinex","SOLUSD",1736952941109,0.25098,195.64,195.56,25.22572015]
["bitfinex","SOLUSD",1736952941110,25.22572015,195.62,195.56,25.22572015]
["bitfinex","SOLUSD",1736952942113,23.83884723,195.61,195.56,25.22572015]
["bitfinex","SOLUSD",1736952942307,0.06196323,195.61,195.57,25.22572015]
["bitfinex","SOLUSD",1736952943231,0.06196323,195.61,195.59,25.22572015]
["bitfinex","SOLUSD",1736952943429,0.06196323,195.61,195.6,25.99248594]
["bitfinex","SOLUSD",1736952947755,0.06196323,195.61,195.58,25.22572015]
["bitfinex","SOLUSD",1736952948043,0.06196323,195.61,195.59,0.76676012]
["bitfinex","SOLUSD",1736952948330,0.06196323,195.61,195.59,25.99248027]
["bitfinex","SOLUSD",1736952948506,0.06196323,195.61,195.6,25.22572015]
["bitfinex","SOLUSD",1736952948940,0.06196323,195.61,195.6,25.99241329]
["bitfinex","SOLUSD",1736952949138,0.06196323,195.61,195.6,51.21813344]
["bitfinex","SOLUSD",1736952949508,0.06196323,195.61,195.6,25.99241329]
["bitfinex","SOLUSD",1736952950032,0.06196323,195.61,195.6,25.22572015]
["bitfinex","SOLUSD",1736952950540,0.06196323,195.61,195.59,25.22572015]
["bitfinex","SOLUSD",1736952950835,0.06196323,195.61,195.6,25.99242697]
["bitfinex","SOLUSD",1736952951210,0.06196323,195.61,195.6,25.22572015]
["bitfinex","SOLUSD",1736952951406,0.06196323,195.61,195.59,25.22572015]
["bitfinex","SOLUSD",1736952951913,0.06196323,195.61,195.6,25.99249351]
["bitfinex","SOLUSD",1736952953422,0.09196323,195.61,195.6,25.99249351]
["bitfinex","SOLUSD",1736952953940,0.09196323,195.61,195.57,0.76669669]
["bitfinex","SOLUSD",1736952954144,0.09196323,195.61,195.58,25.22572015]
["bitfinex","SOLUSD",1736952954838,0.09196323,195.61,195.57,25.22572015]
["bitfinex","SOLUSD",1736952955042,0.09196323,195.61,195.58,25.22572015]
["bitfinex","SOLUSD",1736952955414,0.09196323,195.61,195.57,25.22572015]
["bitfinex","SOLUSD",1736952956315,0.09196323,195.61,195.58,25.22572015]
["bitfinex","SOLUSD",1736952956731,0.09196323,195.61,195.59,0.76684631]
["bitfinex","SOLUSD",1736952957127,0.09196323,195.61,195.58,25.22572015]
["bitfinex","SOLUSD",1736952957346,0.09196323,195.61,195.56,25.22572015]
["bitfinex","SOLUSD",1736952957551,25.31768338,195.61,195.55,25.22572015]
["bitfinex","SOLUSD",1736952957754,25.31768338,195.61,195.56,0.76692926]
["bitfinex","SOLUSD",1736952958147,25.22572015,195.6,195.54,25.22572015]
["bitfinex","SOLUSD",1736952958348,25.31768338,195.61,195.55,0.76692314]
["bitfinex","SOLUSD",1736952958545,25.22572015,195.59,195.53,25.22572015]
["bitfinex","SOLUSD",1736952958857,25.22572015,195.59,195.54,0.76699802]
["bitfinex","SOLUSD",1736952959056,25.22572015,195.58,195.54,0.76699802]
["bitfinex","SOLUSD",1736952959260,23.776884,195.59,195.53,25.99276627]
["bitfinex","SOLUSD",1736952959435,23.776884,195.59,195.54,25.22572015]
["bitfinex","SOLUSD",1736952960053,23.776884,195.6,195.55,25.22572015]
["bitfinex","SOLUSD",1736952960279,23.776884,195.6,195.53,25.22572015]
["bitfinex","SOLUSD",1736952960280,25.22572015,195.59,195.53,25.22572015]
["bitfinex","SOLUSD",1736952960565,23.776884,195.59,195.53,25.99271596]
["bitfinex","SOLUSD",1736952960749,23.776884,195.59,195.54,25.22572015]
["bitfinex","SOLUSD",1736952961068,25.31768338,195.61,195.55,25.99272347]
["bitfinex","SOLUSD",1736952961252,0.09196323,195.61,195.57,25.22572015]
["bitfinex","SOLUSD",1736952961767,0.09196323,195.61,195.6,25.22572015]
["bitfinex","SOLUSD",1736952962338,0.09196323,195.61,195.54,0.76667373]
["bitfinex","SOLUSD",1736952962648,0.09196323,195.61,195.58,25.22572015]
["bitfinex","SOLUSD",1736952962959,0.09196323,195.61,195.59,0.76680298]
["bitfinex","SOLUSD",1736952963264,0.09196323,195.61,195.59,0.76678789]
["bitfinex","SOLUSD",1736952963442,0.09196323,195.61,195.6,25.22572015]
["bitfinex","SOLUSD",1736952964343,0.09196323,195.61,195.58,25.22572015]
["bitfinex","SOLUSD",1736952964563,0.09196323,195.61,195.6,25.22572015]
["bitfinex","SOLUSD",1736952968384,0.09196323,195.61,195.6,50.4514403]
["bitfinex","SOLUSD",1736952968583,0.06195046,195.65,195.6,59.05259543]
["bitfinex","SOLUSD",1736952968742,0.06195046,195.65,195.64,25.22572015]
["bitfinex","SOLUSD",1736952968942,0.06195046,195.65,195.64,25.99221621]
["bitfinex","SOLUSD",1736952969858,0.06195046,195.65,195.64,25.22572015]
["bitfinex","SOLUSD",1736952970760,0.06195046,195.65,195.63,25.22572015]
["bitfinex","SOLUSD",1736952971153,0.06195046,195.65,195.64,25.99233724]
["bitfinex","SOLUSD",1736952976065,25.28767061,195.65,195.6,25.99244272]
["bitfinex","SOLUSD",1736952976263,0.06195046,195.65,195.6,0.76672257]
["bitfinex","SOLUSD",1736952976573,23.83883446,195.65,195.61,25.22572015]
["bitfinex","SOLUSD",1736952976754,25.22572015,195.64,195.59,25.22572015]
["bitfinex","SOLUSD",1736952977064,23.776884,195.63,195.58,25.22572015]
["bitfinex","SOLUSD",1736952977269,23.776884,195.63,195.59,0.76682461]
["bitfinex","SOLUSD",1736952977792,23.776884,195.63,195.58,25.22572015]
["bitfinex","SOLUSD",1736952977972,25.28767061,195.65,195.59,25.99252647]
["bitfinex","SOLUSD",1736952978148,0.06195046,195.65,195.6,25.22572015]
["bitfinex","SOLUSD",1736952978349,49.06455461,195.65,195.59,25.22572015]
["bitfinex","SOLUSD",1736952978843,49.06455461,195.65,195.6,0.76678071]
["bitfinex","SOLUSD",1736952979061,23.83883446,195.65,195.6,25.99250086]
["bitfinex","SOLUSD",1736952979262,49.06455461,195.65,195.6,0.76678071]
["bitfinex","SOLUSD",1736952979470,49.06455461,195.65,195.59,25.22572015]
["bitfinex","SOLUSD",1736952979876,23.776884,195.6,195.55,25.22572015]
["bitfinex","SOLUSD",1736952980079,25.22572015,195.61,195.55,25.99264415]
["bitfinex","SOLUSD",1736952980273,25.22572015,195.61,195.56,0.76690889]
["bitfinex","SOLUSD",1736952980463,23.776884,195.61,195.56,25.99262904]
["bitfinex","SOLUSD",1736952980659,23.776884,195.61,195.57,25.22572015]
["bitfinex","SOLUSD",1736952980878,23.776884,195.61,195.5,25.22572015]
["bitfinex","SOLUSD",1736952980879,23.776884,195.61,195.55,25.22572015]
["bitfinex","SOLUSD",1736952981091,23.776884,195.61,195.56,0.76689825]
["bitfinex","SOLUSD",1736952981469,23.776884,195.61,195.56,25.9926184]
["bitfinex","SOLUSD",1736952982073,23.776884,195.61,195.56,0.76689825]
["bitfinex","SOLUSD",1736952982595,6.41015046,195.65,195.58,25.22572015]
["bitfinex","SOLUSD",1736952982896,25.28767061,195.65,195.59,25.99245497]
["bitfinex","SOLUSD",1736952983105,23.776884,195.64,195.6,25.22572015]
["bitfinex","SOLUSD",1736952983570,23.83883446,195.65,195.6,25.22572015]
["bitfinex","SOLUSD",1736952983775,25.22572015,195.64,195.59,25.22572015]
["bitfinex","SOLUSD",1736952983969,25.22572015,195.63,195.57,25.22572015]
["bitfinex","SOLUSD",1736952984169,25.22572015,195.63,195.58,0.76678506]
["bitfinex","SOLUSD",1736952984398,25.22572015,195.64,195.58,25.99250521]
["bitfinex","SOLUSD",1736952984687,25.28767061,195.65,195.59,25.22572015]
["bitfinex","SOLUSD",1736952984889,0.06195046,195.65,195.6,25.99239262]
["bitfinex","SOLUSD",1736952986306,0.06195046,195.65,195.61,25.22572015]
["bitfinex","SOLUSD",1736952986604,0.06195046,195.65,195.55,0.76667774]
["bitfinex","SOLUSD",1736952986770,25.28767061,195.65,195.59,25.22572015]
["bitfinex","SOLUSD",1736952986974,25.28767061,195.65,195.6,0.76674534]
["bitfinex","SOLUSD",1736952987496,0.06195046,195.65,195.6,25.99246549]
["bitfinex","SOLUSD",1736952988280,0.06195046,195.65,195.63,25.22572015]
["bitfinex","SOLUSD",1736952988484,0.06195046,195.65,195.64,25.22572015]
["bitfinex","SOLUSD",1736952988800,11.6906535,195.77,195.66,5.0]
["bitfinex","SOLUSD",1736952988983,11.6906535,195.77,195.74,25.22572015]
["bitfinex","SOLUSD",1736952989302,23.902374,195.76,195.63,0.76628349]
["bitfinex","SOLUSD",1736952989602,0.12549,195.76,195.63,0.76628349]
["bitfinex","SOLUSD",1736952989802,0.12549,195.77,195.63,0.76628349]
["bitfinex","SOLUSD",1736952990099,0.12549,195.8,195.65,5.0]
["bitfinex","SOLUSD",1736952990326,25.22572015,195.78,195.72,25.22572015]
["bitfinex","SOLUSD",1736952990872,25.22572015,195.78,195.73,25.99198797]
["bitfinex","SOLUSD",1736952991570,23.776884,195.77,195.72,25.22572015]
["bitfinex","SOLUSD",1736952991789,23.776884,195.77,195.73,25.22572015]
["bitfinex","SOLUSD",1736952992508,23.776884,195.77,195.72,25.22572015]
["bitfinex","SOLUSD",1736952992795,23.776884,195.77,195.69,0.76626423]
["bitfinex","SOLUSD",1736952993103,25.22572015,195.8,195.74,25.22572015]
["bitfinex","SOLUSD",1736952993392,25.22572015,195.82,195.74,25.22572015]
["bitfinex","SOLUSD",1736952994000,25.22572015,195.83,195.74,25.22572015]
["bitfinex","SOLUSD",1736952994414,35.28769935,195.85,195.74,25.22572015]
["bitfinex","SOLUSD",1736952994710,25.22572015,195.83,195.74,25.99166538]
["bitfinex","SOLUSD",1736952994888,25.25572015,195.75,195.71,0.76605557]
["bitfinex","SOLUSD",1736952995211,25.22572015,195.74,195.71,0.76605557]
["bitfinex","SOLUSD",1736952995578,25.25572015,195.75,195.71,0.76605557]
["bitfinex","SOLUSD",1736952995779,25.25572015,195.75,195.68,1.5123]
["bitfinex","SOLUSD",1736952995780,25.22572015,195.74,195.68,25.22572015]
["bitfinex","SOLUSD",1736952996011,25.22572015,195.7,195.65,0.76636229]
["bitfinex","SOLUSD",1736952996393,25.22572015,195.69,195.64,0.76654989]
["bitfinex","SOLUSD",1736952996594,25.22572015,195.7,195.64,25.99227004]
["bitfinex","SOLUSD",1736952996987,25.22572015,195.68,195.62,25.22572015]
["bitfinex","SOLUSD",1736952997190,25.22572015,195.69,195.63,0.76659559]
["bitfinex","SOLUSD",1736952997483,23.776884,195.69,195.64,25.22572015]
["bitfinex","SOLUSD",1736952997687,23.776884,195.69,195.61,0.063]
["bitfinex","SOLUSD",1736952997688,49.00260415,195.69,195.62,25.22572015]
["bitfinex","SOLUSD",1736952997913,49.00260415,195.69,195.63,0.76663271]
["bitfinex","SOLUSD",1736952998212,25.22572015,195.72,195.65,25.22572015]
["bitfinex","SOLUSD",1736952998418,25.22572015,195.69,195.61,0.82961019]
["bitfinex","SOLUSD",1736952998583,23.776884,195.69,195.64,25.22572015]
["bitfinex","SOLUSD",1736952998913,23.776884,195.69,195.65,25.99235592]
["bitfinex","SOLUSD",1736952999207,25.22572015,195.71,195.65,25.99235592]
["bitfinex","SOLUSD",1736952999512,25.22572015,195.71,195.65,25.22572015]
["bitfinex","SOLUSD",1736952999709,23.776884,195.7,195.65,25.22572015]
["bitfinex","SOLUSD",1736952999885,12.89749,195.74,195.67,25.22572015]
["bitfinex","SOLUSD",1736952999886,25.22572015,195.73,195.67,25.22572015]
["bitfinex","SOLUSD",1736953000288,23.776884,195.72,195.67,25.22572015]
["bitfinex","SOLUSD",1736953000591,23.902374,195.74,195.67,25.22572015]
["bitfinex","SOLUSD",1736953000790,23.776884,195.71,195.66,25.22572015]
["bitfinex","SOLUSD",1736953000985,23.776884,195.71,195.61,0.82952128]
["bitfinex","SOLUSD",1736953001201,23.776884,195.71,195.67,25.22572015]
["bitfinex","SOLUSD",1736953001400,25.22572015,195.73,195.67,25.22572015]
["bitfinex","SOLUSD",1736953001583,25.22572015,195.73,195.61,0.82947414]
["bitfinex","SOLUSD",1736953001584,25.22572015,195.74,195.68,25.22572015]
["bitfinex","SOLUSD",1736953001785,25.22572015,195.69,195.61,0.82947414]
["bitfinex","SOLUSD",1736953001983,49.00260415,195.65,195.61,0.063]
["bitfinex","SOLUSD",1736953003310,0.12549,195.69,195.61,0.063]
["bitfinex","SOLUSD",1736953003311,25.22572015,195.64,195.61,0.063]
["bitfinex","SOLUSD",1736953004015,23.776884,195.65,195.61,0.063]
["bitfinex","SOLUSD",1736953004316,23.776884,195.65,195.61,25.28872015]
["bitfinex","SOLUSD",1736953004687,23.776884,195.66,195.61,25.28872015]
["bitfinex","SOLUSD",1736953004915,25.22572015,195.69,195.63,25.22572015]
["bitfinex","SOLUSD",1736953005197,25.22572015,195.71,195.65,25.22572015]
["bitfinex","SOLUSD",1736953005403,25.22572015,195.7,195.64,25.22572015]
["bitfinex","SOLUSD",1736953005808,25.22572015,195.72,195.66,25.22572015]
["bitfinex","SOLUSD",1736953006011,6.70139,195.75,195.68,25.22572015]
["bitfinex","SOLUSD",1736953006012,25.22572015,195.74,195.68,25.22572015]
["bitfinex","SOLUSD",1736953006220,6.5759,195.75,195.68,25.22572015]
["bitfinex","SOLUSD",1736953006392,25.22572015,195.7,195.64,25.22572015]
["bitfinex","SOLUSD",1736953006715,23.776884,195.68,195.63,25.22572015]
["bitfinex","SOLUSD",1736953007223,49.00260415,195.68,195.62,25.22572015]
["bitfinex","SOLUSD",1736953007397,49.00260415,195.67,195.61,25.28872015]
["bitfinex","SOLUSD",1736953007991,25.22572015,195.62,195.61,0.063]
["bitfinex","SOLUSD",1736953008192,49.00260415,195.62,195.61,0.063]
["bitfinex","SOLUSD",1736953008388,49.12809415,195.62,195.61,0.063]
["bitfinex","SOLUSD",1736953008995,49.25358415,195.62,195.61,0.063]
["bitfinex","SOLUSD",1736953009815,74.4793043,195.62,195.61,0.063]
["bitfinex","SOLUSD",1736953009994,49.25358415,195.62,195.61,0.063]
["bitfinex","SOLUSD",1736953010395,49.00260415,195.62,195.61,0.063]
["bitfinex","SOLUSD",1736953012942,74.4793043,195.62,195.61,0.063]
["bitfinex","SOLUSD",1736953013149,49.25358415,195.62,195.61,0.063]
["bitfinex","SOLUSD",1736953013450,49.00260415,195.62,195.61,0.063]
["bitfinex","SOLUSD",1736953013745,49.12809415,195.62,195.61,0.063]
["bitfinex","SOLUSD",1736953013950,49.25358415,195.62,195.61,0.063]
["bitfinex","SOLUSD",1736953014149,23.902374,195.62,195.61,0.063]
["bitfinex","SOLUSD",1736953014342,49.12809415,195.62,195.61,0.063]
["bitfinex","SOLUSD",1736953014524,23.776884,195.62,195.61,0.063]
["bitfinex","SOLUSD",1736953014731,49.00260415,195.62,195.61,0.063]
["bitfinex","SOLUSD",1736953014928,25.22572015,195.62,195.61,0.063]
["bitfinex","SOLUSD",1736953015247,23.776884,195.62,195.61,0.063]
["bitfinex","SOLUSD",1736953015455,0.03,195.69,195.61,0.063]
["bitfinex","SOLUSD",1736953015633,25.22572015,195.64,195.61,0.063]
["bitfinex","SOLUSD",1736953015827,25.22572015,195.62,195.61,0.063]
["bitfinex","SOLUSD",1736953016033,49.00260415,195.62,195.61,0.063]
["bitfinex","SOLUSD",1736953017223,49.00260415,195.62,195.53,24.05972541]
["bitfinex","SOLUSD",1736953017458,25.22572015,195.59,195.53,24.05972541]
["bitfinex","SOLUSD",1736953017749,25.22572015,195.57,195.51,25.99268028]
["bitfinex","SOLUSD",1736953017953,25.22572015,195.56,195.51,0.76696013]
["bitfinex","SOLUSD",1736953018251,25.22572015,195.57,195.51,25.99268028]
["bitfinex","SOLUSD",1736953018617,23.776884,195.58,195.51,25.99268028]
["bitfinex","SOLUSD",1736953018822,25.22572015,195.59,195.53,25.22572015]
["bitfinex","SOLUSD",1736953019018,25.22572015,195.59,195.54,0.76695645]
["bitfinex","SOLUSD",1736953019436,25.22572015,195.6,195.54,0.76695645]
["bitfinex","SOLUSD",1736953019947,25.22572015,195.6,195.54,25.9926766]
["bitfinex","SOLUSD",1736953020249,49.00260415,195.61,195.55,25.22572015]
["bitfinex","SOLUSD",1736953020455,49.00260415,195.61,195.56,0.76689594]
["bitfinex","SOLUSD",1736953020659,25.22572015,195.59,195.55,0.76689594]
["bitfinex","SOLUSD",1736953020856,25.22572015,195.58,195.52,25.22572015]
["bitfinex","SOLUSD",1736953021156,25.22572015,195.55,195.51,0.76693491]
["bitfinex","SOLUSD",1736953021335,25.22572015,195.55,195.49,25.99281225]
["bitfinex","SOLUSD",1736953021536,25.22572015,195.51,195.47,2.32315275]
["bitfinex","SOLUSD",1736953021736,25.22572015,195.51,195.47,1.556]
["bitfinex","SOLUSD",1736953022354,25.22572015,195.54,195.48,0.76725409]
["bitfinex","SOLUSD",1736953022562,25.22572015,195.55,195.49,25.22572015]
["bitfinex","SOLUSD",1736953022854,25.22572015,195.54,195.5,0.76711735]
["bitfinex","SOLUSD",1736953023069,25.22572015,195.52,195.47,1.556]
["bitfinex","SOLUSD",1736953023247,25.22572015,195.52,195.47,2.32324718]
["bitfinex","SOLUSD",1736953024468,25.22572015,195.54,195.48,25.22572015]
["bitfinex","SOLUSD",1736953024666,25.22572015,195.51,195.47,2.3231878]
["bitfinex","SOLUSD",1736953024876,0.12549,195.56,195.47,27.54890795]
["bitfinex","SOLUSD",1736953024877,25.22572015,195.53,195.47,27.54890795]
["bitfinex","SOLUSD",1736953025166,43.902374,195.56,195.47,0.7671878]
["bitfinex","SOLUSD",1736953025460,25.22572015,195.51,195.47,0.7671878]
["bitfinex","SOLUSD",1736953025636,25.22572015,195.51,195.46,0.76725808]
["bitfinex","SOLUSD",1736953025832,25.22572015,195.52,195.46,25.99297823]
["bitfinex","SOLUSD",1736953026342,25.22572015,195.55,195.5,25.22572015]
["bitfinex","SOLUSD",1736953026544,25.22572015,195.55,195.47,0.063]
["bitfinex","SOLUSD",1736953026545,25.22572015,195.58,195.52,25.22572015]
["bitfinex","SOLUSD",1736953026847,25.22572015,195.58,195.53,0.76702215]
["bitfinex","SOLUSD",1736953027051,25.22572015,195.56,195.5,25.22572015]
["bitfinex","SOLUSD",1736953027270,25.22572015,195.56,195.51,0.76705702]
["bitfinex","SOLUSD",1736953027559,25.22572015,195.55,195.49,25.22572015]
["bitfinex","SOLUSD",1736953027759,25.22572015,195.56,195.5,25.99285439]
["bitfinex","SOLUSD",1736953027977,25.22572015,195.58,195.52,25.22572015]
["bitfinex","SOLUSD",1736953028267,0.03,195.61,195.53,0.76697676]
["bitfinex","SOLUSD",1736953028478,0.03,195.61,195.56,25.22572015]
["bitfinex","SOLUSD",1736953028849,25.22572015,195.6,195.54,25.22572015]
["bitfinex","SOLUSD",1736953029178,25.22572015,195.59,195.54,0.76694965]
["bitfinex","SOLUSD",1736953029343,25.22572015,195.59,195.54,25.9926698]
["bitfinex","SOLUSD",1736953029541,0.03,195.61,195.52,25.22572015]
["bitfinex","SOLUSD",1736953029542,23.776884,195.6,195.52,25.22572015]
["bitfinex","SOLUSD",1736953029745,25.22572015,195.58,195.53,0.76703164]
["bitfinex","SOLUSD",1736953029949,25.22572015,195.59,195.53,25.99275179]
["bitfinex","SOLUSD",1736953030373,25.22572015,195.56,195.51,26.75422015]
["bitfinex","SOLUSD",1736953030563,25.22572015,195.57,195.52,0.76711272]
["bitfinex","SOLUSD",1736953030870,25.22572015,195.56,195.51,1.5285]
["bitfinex","SOLUSD",1736953031042,25.22572015,195.56,195.51,2.29557751]
["bitfinex","SOLUSD",1736953031241,23.776884,195.56,195.51,27.52129766]
["bitfinex","SOLUSD",1736953031470,0.15549,195.61,195.52,25.22572015]
["bitfinex","SOLUSD",1736953031771,0.15549,195.61,195.53,0.76700231]
["bitfinex","SOLUSD",1736953031772,25.22572015,195.58,195.53,0.76700231]
["bitfinex","SOLUSD",1736953032271,0.03,195.61,195.54,25.22572015]
["bitfinex","SOLUSD",1736953032587,0.03,195.61,195.6,25.22572015]
["bitfinex","SOLUSD",1736953033443,0.03,195.61,195.6,26.75422015]
["bitfinex","SOLUSD",1736953034147,0.03,195.61,195.6,1.5285]
["bitfinex","SOLUSD",1736953034352,0.03,195.61,195.6,26.75422015]
["bitfinex","SOLUSD",1736953035495,0.03,195.61,195.59,25.22572015]
["bitfinex","SOLUSD",1736953035698,0.03,195.61,195.6,0.76679387]
["bitfinex","SOLUSD",1736953036272,0.03,195.61,195.6,25.99251402]
["bitfinex","SOLUSD",1736953036494,0.03,195.61,195.6,0.76679387]
["bitfinex","SOLUSD",1736953037384,0.03,195.61,195.6,25.99251402]
["bitfinex","SOLUSD",1736953037790,0.03,195.61,195.6,0.76679387]
["bitfinex","SOLUSD",1736953038102,20.03,195.61,195.6,0.76679387]
["bitfinex","SOLUSD",1736953038294,20.0,195.6,195.59,0.76680397]
["bitfinex","SOLUSD",1736953038779,0.03,195.61,195.59,25.99252412]
["bitfinex","SOLUSD",1736953038979,0.03,195.61,195.6,25.22572015]
["bitfinex","SOLUSD",1736953039384,0.03,195.61,195.6,25.99234832]
["bitfinex","SOLUSD",1736953040307,0.03,195.61,195.6,25.22572015]
["bitfinex","SOLUSD",1736953045701,0.03,195.61,195.6,50.4514403]
["bitfinex","SOLUSD",1736953046012,0.03,195.61,195.6,25.22572015]
["bitfinex","SOLUSD",1736953046711,0.03,195.61,195.6,50.4514403]
["bitfinex","SOLUSD",1736953047594,0.03,195.61,195.6,51.21800225]
["bitfinex","SOLUSD",1736953047779,0.03,195.61,195.6,25.9922821]
["bitfinex","SOLUSD",1736953048283,0.03,195.61,195.6,51.21800225]
["bitfinex","SOLUSD",1736953049490,0.03,195.61,195.6,37.15217865]
["bitfinex","SOLUSD",1736953049688,0.03,195.61,195.6,42.15217865]
["bitfinex","SOLUSD",1736953049896,23.776884,195.73,195.61,5.0]
["bitfinex","SOLUSD",1736953050086,23.776884,195.73,195.68,15.69280835]
["bitfinex","SOLUSD",1736953050286,39.46969235,195.73,195.67,15.69280835]
["bitfinex","SOLUSD",1736953050485,39.46969235,195.73,195.68,0.76644418]
["bitfinex","SOLUSD",1736953050894,23.776884,195.74,195.69,15.69280835]
["bitfinex","SOLUSD",1736953051115,15.69280835,195.73,195.67,15.69280835]
["bitfinex","SOLUSD",1736953051415,15.69280835,195.72,195.66,15.69280835]
["bitfinex","SOLUSD",1736953051582,39.46969235,195.71,195.65,15.69280835]
["bitfinex","SOLUSD",1736953051784,15.69280835,195.71,195.66,0.76649236]
["bitfinex","SOLUSD",1736953052005,15.69280835,195.7,195.66,0.76649236]
["bitfinex","SOLUSD",1736953052314,23.776884,195.71,195.66,16.45930071]
["bitfinex","SOLUSD",1736953052484,15.69280835,195.74,195.68,15.69280835]
["bitfinex","SOLUSD",1736953052683,15.69280835,195.76,195.7,15.69280835]
["bitfinex","SOLUSD",1736953052994,43.776884,195.75,195.71,0.76630737]
["bitfinex","SOLUSD",1736953053202,6.5247,195.78,195.73,15.69280835]
["bitfinex","SOLUSD",1736953053523,0.03,195.73,195.71,15.69280835]
["bitfinex","SOLUSD",1736953053709,0.03,195.73,195.66,0.76620729]
["bitfinex","SOLUSD",1736953053710,0.03,195.73,195.72,0.76628484]
["bitfinex","SOLUSD",1736953054018,0.03,195.73,195.71,0.76628629]
["bitfinex","SOLUSD",1736953054703,0.03,195.73,195.72,15.69280835]
["bitfinex","SOLUSD",1736953055015,0.03,195.73,195.7,15.69280835]
["bitfinex","SOLUSD",1736953055189,39.49969235,195.73,195.71,0.7663075]
["bitfinex","SOLUSD",1736953055391,15.69280835,195.72,195.68,0.76641345]
["bitfinex","SOLUSD",1736953055923,39.49969235,195.73,195.68,0.76641345]
["bitfinex","SOLUSD",1736953056213,0.03,195.73,195.7,15.69280835]
["bitfinex","SOLUSD",1736953056386,0.03,195.73,195.64,0.76631952]
["bitfinex","SOLUSD",1736953056585,0.03,195.73,195.69,15.69280835]
["bitfinex","SOLUSD",1736953056815,0.03,195.73,195.7,0.76632725]
["bitfinex","SOLUSD",1736953056989,15.72280835,195.73,195.67,15.69280835]
["bitfinex","SOLUSD",1736953057185,0.03,195.73,195.71,15.69280835]
["bitfinex","SOLUSD",1736953057430,0.03,195.73,195.72,16.45910817]
["bitfinex","SOLUSD",1736953057711,0.03,195.73,195.72,17.99380817]
["bitfinex","SOLUSD",1736953058518,0.03,195.73,195.72,27.99380817]
["bitfinex","SOLUSD",1736953059023,0.0619792,195.85,195.75,30.0]
["bitfinex","SOLUSD",1736953059227,0.0619792,195.85,195.84,312.0]
["bitfinex","SOLUSD",1736953059228,15.75478755,195.85,195.84,312.0]
["bitfinex","SOLUSD",1736953059404,39.53167155,195.85,195.84,312.0]
["bitfinex","SOLUSD",1736953059798,39.65716155,195.85,195.84,312.0]
["bitfinex","SOLUSD",1736953060010,23.776884,195.84,195.76,15.69280835]
["bitfinex","SOLUSD",1736953060214,0.12549,195.84,195.77,0.76606655]
["bitfinex","SOLUSD",1736953060523,15.69280835,195.82,195.77,0.76606655]
["bitfinex","SOLUSD",1736953061101,0.12549,195.84,195.77,16.4588749]
["bitfinex","SOLUSD",1736953061403,0.0619792,195.85,195.8,15.69280835]
["bitfinex","SOLUSD",1736953061614,0.0619792,195.85,195.81,0.76591038]
["bitfinex","SOLUSD",1736953061928,6.59351339,195.92,195.84,25.69280835]
["bitfinex","SOLUSD",1736953062122,15.69280835,195.99,195.91,15.69280835]
["bitfinex","SOLUSD",1736953062320,6.293,196.01,195.95,15.69280835]
["bitfinex","SOLUSD",1736953062630,15.69280835,195.99,195.92,15.69280835]
["bitfinex","SOLUSD",1736953063014,15.69280835,195.97,195.95,312.0]
["bitfinex","SOLUSD",1736953063212,15.69280835,195.98,195.95,312.0]
["bitfinex","SOLUSD",1736953063413,25.04088705,195.99,195.95,312.0]
["bitfinex","SOLUSD",1736953063634,25.04088705,196.03,195.96,25.80632013]
["bitfinex","SOLUSD",1736953063815,0.06191537,196.05,195.96,0.76543308]
["bitfinex","SOLUSD",1736953064139,25.10280242,196.05,195.99,25.04088705]
["bitfinex","SOLUSD",1736953064435,25.04088705,196.04,195.98,25.04088705]
["bitfinex","SOLUSD",1736953065136,23.776884,196.04,195.99,25.80613653]
["bitfinex","SOLUSD",1736953065309,0.06191537,196.05,196.01,25.04088705]
["bitfinex","SOLUSD",1736953065814,0.09191537,196.05,196.01,25.04088705]
["bitfinex","SOLUSD",1736953066014,0.09191537,196.05,196.0,25.04088705]
["bitfinex","SOLUSD",1736953066627,23.86879937,196.05,196.03,312.0]
["bitfinex","SOLUSD",1736953066828,48.81777105,196.04,196.03,312.0]
["bitfinex","SOLUSD",1736953067034,0.09191537,196.05,196.03,312.0]
["bitfinex","SOLUSD",1736953067212,0.09191537,196.05,196.0,25.04088705]
["bitfinex","SOLUSD",1736953067407,25.13280242,196.05,195.99,25.04088705]
["bitfinex","SOLUSD",1736953067739,25.04088705,196.0,195.94,25.04088705]
["bitfinex","SOLUSD",1736953067908,25.04088705,195.99,195.91,0.76538242]
["bitfinex","SOLUSD",1736953068112,25.04088705,195.99,195.93,25.04088705]
["bitfinex","SOLUSD",1736953068308,25.04088705,195.98,195.94,0.76541067]
["bitfinex","SOLUSD",1736953068539,25.04088705,195.98,195.93,0.76546154]
["bitfinex","SOLUSD",1736953068740,25.04088705,195.98,195.92,25.80634859]
["bitfinex","SOLUSD",1736953068942,25.04088705,195.97,195.92,0.76546154]
["bitfinex","SOLUSD",1736953069151,25.04088705,195.96,195.92,0.76546154]
["bitfinex","SOLUSD",1736953069346,25.04088705,195.97,195.92,0.76546154]
["bitfinex","SOLUSD",1736953069642,25.04088705,195.98,195.92,25.80634859]
["bitfinex","SOLUSD",1736953070323,25.04088705,195.99,195.93,25.04088705]
["bitfinex","SOLUSD",1736953070534,25.04088705,195.99,195.91,332.449053]
["bitfinex","SOLUSD",1736953070535,25.04088705,196.0,195.94,25.80633169]
["bitfinex","SOLUSD",1736953071041,45.04088705,196.01,195.94,25.80633169]
["bitfinex","SOLUSD",1736953071343,25.04088705,196.0,195.92,0.7653701]
["bitfinex","SOLUSD",1736953071545,25.04088705,195.99,195.93,25.04088705]
["bitfinex","SOLUSD",1736953071747,23.776884,195.98,195.93,25.04088705]
["bitfinex","SOLUSD",1736953071916,23.776884,195.98,195.94,0.76544224]
["bitfinex","SOLUSD",1736953072112,23.776884,195.98,195.94,0.7654324]
["bitfinex","SOLUSD",1736953072517,23.776884,195.98,195.93,25.80631626]
["bitfinex","SOLUSD",1736953072717,25.04088705,195.98,195.93,0.76542921]
["bitfinex","SOLUSD",1736953073035,48.81777105,195.99,195.93,25.04088705]
["bitfinex","SOLUSD",1736953073356,25.04088705,195.98,195.92,25.04088705]
["bitfinex","SOLUSD",1736953073561,25.04088705,195.98,195.93,0.76547092]
["bitfinex","SOLUSD",1736953073851,25.04088705,195.97,195.92,312.0]
["bitfinex","SOLUSD",1736953074056,23.776884,195.98,195.93,25.8063528]
["bitfinex","SOLUSD",1736953074630,23.776884,195.97,195.92,337.04088705]
["bitfinex","SOLUSD",1736953075258,48.81777105,195.97,195.92,312.0]
["bitfinex","SOLUSD",1736953075441,23.776884,195.98,195.93,25.80636495]
["bitfinex","SOLUSD",1736953075640,23.776884,195.98,195.93,25.04088705]
["bitfinex","SOLUSD",1736953075843,48.81777105,195.98,195.92,337.04088705]
["bitfinex","SOLUSD",1736953076063,48.81777105,195.98,195.92,312.0]
["bitfinex","SOLUSD",1736953076064,23.776884,195.96,195.92,312.0]
["bitfinex","SOLUSD",1736953076571,23.776884,195.95,195.9,21.982856]
["bitfinex","SOLUSD",1736953076865,23.776884,195.94,195.9,2.30027954]
["bitfinex","SOLUSD",1736953077047,48.81777105,195.94,195.9,2.30027954]
["bitfinex","SOLUSD",1736953077243,48.81777105,195.94,195.9,0.76557954]
["bitfinex","SOLUSD",1736953077452,25.04088705,195.91,195.87,20.45229]
["bitfinex","SOLUSD",1736953077636,25.04088705,195.91,195.86,0.76559029]
["bitfinex","SOLUSD",1736953077936,23.776884,195.92,195.86,0.76559029]
["bitfinex","SOLUSD",1736953077937,25.04088705,195.93,195.87,25.04088705]
["bitfinex","SOLUSD",1736953078131,23.776884,195.92,195.88,0.76565527]
["bitfinex","SOLUSD",1736953078568,25.04088705,195.93,195.88,0.76565527]
["bitfinex","SOLUSD",1736953079057,25.04088705,195.95,195.89,25.04088705]
["bitfinex","SOLUSD",1736953079238,25.04088705,195.98,195.92,25.04088705]
["bitfinex","SOLUSD",1736953079439,25.04088705,195.99,195.93,25.80638259]
["bitfinex","SOLUSD",1736953079667,0.12549,196.02,195.94,25.04088705]
["bitfinex","SOLUSD",1736953079873,25.04088705,196.0,195.93,337.04088705]
["bitfinex","SOLUSD",1736953080174,25.04088705,195.98,195.91,25.04088705]
["bitfinex","SOLUSD",1736953080340,25.04088705,195.99,195.93,25.04088705]
["bitfinex","SOLUSD",1736953080868,12.87929,196.02,195.94,25.04088705]
["bitfinex","SOLUSD",1736953081076,25.04088705,196.02,195.95,25.04088705]
["bitfinex","SOLUSD",1736953081368,12.84381537,196.05,195.97,25.04088705]
["bitfinex","SOLUSD",1736953081369,25.04088705,196.03,195.97,25.04088705]
["bitfinex","SOLUSD",1736953081665,12.84381537,196.05,195.98,0.76526409]
["bitfinex","SOLUSD",1736953081865,0.09191537,196.05,196.0,25.04088705]
["bitfinex","SOLUSD",1736953082074,0.09191537,196.05,195.98,0.76515351]
["bitfinex","SOLUSD",1736953082075,25.13280242,196.05,195.98,0.76515351]
["bitfinex","SOLUSD",1736953082246,25.13280242,196.05,195.99,25.04088705]
["bitfinex","SOLUSD",1736953082446,25.13280242,196.05,196.0,0.76517065]
["bitfinex","SOLUSD",1736953082772,0.09191537,196.05,196.01,25.04088705]
["bitfinex","SOLUSD",1736953083145,0.09191537,196.05,196.01,312.0]
["bitfinex","SOLUSD",1736953083349,25.13280242,196.05,196.01,312.0]
["bitfinex","SOLUSD",1736953083553,25.04088705,196.04,196.01,312.0]
["bitfinex","SOLUSD",1736953083756,25.04088705,196.03,195.97,25.04088705]
["bitfinex","SOLUSD",1736953083960,25.04088705,196.03,195.98,0.7652505]
["bitfinex","SOLUSD",1736953084278,25.04088705,196.04,195.98,0.7652505]
["bitfinex","SOLUSD",1736953084665,25.04088705,196.0,195.94,27.39093687]
["bitfinex","SOLUSD",1736953084847,25.04088705,196.01,195.95,25.04088705]
["bitfinex","SOLUSD",1736953085045,0.12549,196.04,195.96,0.76535094]
["bitfinex","SOLUSD",1736953085244,25.04088705,196.0,195.94,27.39103727]
["bitfinex","SOLUSD",1736953085450,25.04088705,195.99,195.94,0.76535022]
["bitfinex","SOLUSD",1736953085945,25.04088705,195.99,195.93,25.04088705]
["bitfinex","SOLUSD",1736953086253,25.04088705,195.99,195.94,0.76543542]
["bitfinex","SOLUSD",1736953086472,25.04088705,195.99,195.92,25.04088705]
["bitfinex","SOLUSD",1736953086669,25.04088705,195.99,195.93,0.76544155]
["bitfinex","SOLUSD",1736953086874,25.04088705,195.99,195.93,25.8063286]
["bitfinex","SOLUSD",1736953087248,25.04088705,196.0,195.94,25.04088705]
["bitfinex","SOLUSD",1736953087442,25.04088705,195.99,195.93,25.04088705]
["bitfinex","SOLUSD",1736953087647,25.04088705,195.99,195.94,0.76542377]
["bitfinex","SOLUSD",1736953087871,25.04088705,195.99,195.93,25.8063197]
["bitfinex","SOLUSD",1736953088273,25.04088705,195.99,195.93,0.76543265]
["bitfinex","SOLUSD",1736953088274,25.04088705,195.95,195.93,0.76543265]
["bitfinex","SOLUSD",1736953088576,25.04088705,195.94,195.88,25.04088705]
["bitfinex","SOLUSD",1736953088752,25.04088705,195.94,195.89,0.7655983]
["bitfinex","SOLUSD",1736953088952,25.04088705,195.93,195.87,25.04088705]
["bitfinex","SOLUSD",1736953089143,24.027864,195.99,195.89,25.04088705]
["bitfinex","SOLUSD",1736953089343,25.04088705,195.95,195.93,0.063]
["bitfinex","SOLUSD",1736953089547,25.04088705,195.94,195.93,0.063]
["bitfinex","SOLUSD",1736953090253,12.757,195.97,195.93,0.063]
["bitfinex","SOLUSD",1736953090576,25.04088705,195.94,195.93,0.063]
["bitfinex","SOLUSD",1736953090781,25.04088705,195.96,195.93,0.063]
["bitfinex","SOLUSD",1736953090983,25.04088705,195.98,195.93,0.063]
["bitfinex","SOLUSD",1736953091149,25.04088705,195.97,195.93,0.063]
["bitfinex","SOLUSD",1736953091484,25.04088705,195.94,195.93,0.063]
["bitfinex","SOLUSD",1736953092046,25.04088705,195.97,195.93,0.063]
["bitfinex","SOLUSD",1736953092273,25.04088705,195.98,195.93,0.063]
["bitfinex","SOLUSD",1736953092471,25.04088705,195.99,195.93,25.10388705]
["bitfinex","SOLUSD",1736953092983,25.04088705,195.98,195.93,0.063]
["bitfinex","SOLUSD",1736953093145,25.04088705,195.99,195.93,25.86937544]
["bitfinex","SOLUSD",1736953093349,19.4136,196.02,195.94,25.04088705]
["bitfinex","SOLUSD",1736953093552,25.04088705,196.01,195.95,0.76538119]
["bitfinex","SOLUSD",1736953093751,20.0,196.03,195.95,0.76537228]
["bitfinex","SOLUSD",1736953093962,25.04088705,196.0,195.95,0.76537228]
["bitfinex","SOLUSD",1736953094159,25.04088705,195.99,195.93,25.10388705]
["bitfinex","SOLUSD",1736953094358,25.04088705,195.99,195.93,25.86933678]
["bitfinex","SOLUSD",1736953094558,25.04088705,195.98,195.93,0.063]
["bitfinex","SOLUSD",1736953095154,12.7549,196.01,195.93,25.10388705]
["bitfinex","SOLUSD",1736953095155,25.04088705,195.99,195.93,25.10388705]
["bitfinex","SOLUSD",1736953095354,25.04088705,196.01,195.95,25.04088705]
["bitfinex","SOLUSD",1736953096084,0.03,196.04,195.99,25.04088705]
["bitfinex","SOLUSD",1736953096387,0.03,196.04,196.03,25.04088705]
["bitfinex","SOLUSD",1736953096570,0.03,196.04,196.0,25.04088705]
["bitfinex","SOLUSD",1736953096895,0.03,196.04,195.99,25.04088705]
["bitfinex","SOLUSD",1736953097073,0.03,196.04,196.01,25.04088705]
["bitfinex","SOLUSD",1736953097585,0.03,196.04,196.0,25.04088705]
["bitfinex","SOLUSD",1736953097765,0.03,196.04,196.03,25.04088705]
["bitfinex","SOLUSD",1736953098455,0.03,196.04,196.03,25.80581431]
["bitfinex","SOLUSD",1736953098785,0.03,196.04,196.03,27.39921431]
["bitfinex","SOLUSD",1736953099081,0.03,196.04,196.03,339.39921431]
["bitfinex","SOLUSD",1736953099267,0.03,196.04,196.03,338.63428705]
["bitfinex","SOLUSD",1736953101357,10.0,196.13,196.03,344.66318705]
["bitfinex","SOLUSD",1736953101558,10.0,196.13,196.12,25.04088705]
["bitfinex","SOLUSD",1736953101989,10.0,196.13,196.04,0.76480571]
["bitfinex","SOLUSD",1736953102173,10.0,196.13,196.11,25.04088705]
["bitfinex","SOLUSD",1736953102558,10.0,196.13,196.12,25.04088705]
["bitfinex","SOLUSD",1736953103063,10.0,196.13,196.11,25.04088705]
["bitfinex","SOLUSD",1736953103762,10.0,196.13,196.12,25.04088705]
["bitfinex","SOLUSD",1736953104259,10.0,196.13,196.12,27.39888157]
["bitfinex","SOLUSD",1736953104459,0.06198559,196.21,196.12,33.42778157]
["bitfinex","SOLUSD",1736953104665,0.06198559,196.21,196.2,337.04088705]
["bitfinex","SOLUSD",1736953104891,0.06198559,196.21,196.2,312.0]
["bitfinex","SOLUSD",1736953105072,0.06198559,196.21,196.19,25.04088705]
["bitfinex","SOLUSD",1736953106684,0.06198559,196.21,196.13,5.2]
["bitfinex","SOLUSD",1736953106685,0.06198559,196.21,196.2,25.80536891]
["bitfinex","SOLUSD",1736953107265,0.06182623,196.33,196.21,6.0289]
["bitfinex","SOLUSD",1736953107590,0.06182623,196.33,196.29,25.04088705]
["bitfinex","SOLUSD",1736953107886,0.06182623,196.33,196.27,25.04088705]
["bitfinex","SOLUSD",1736953108184,0.06182623,196.33,196.29,312.0]
["bitfinex","SOLUSD",1736953108389,25.10271328,196.33,196.29,312.0]
["bitfinex","SOLUSD",1736953108686,25.04088705,196.3,196.23,25.04088705]
["bitfinex","SOLUSD",1736953108863,25.04088705,196.3,196.24,25.04088705]
["bitfinex","SOLUSD",1736953109389,25.04088705,196.29,196.23,25.04088705]
["bitfinex","SOLUSD",1736953109565,0.06182623,196.33,196.25,25.04088705]
["bitfinex","SOLUSD",1736953109771,0.06182623,196.33,196.29,25.04088705]
["bitfinex","SOLUSD",1736953110172,0.06182623,196.33,196.21,0.76408683]
["bitfinex","SOLUSD",1736953111386,0.06182623,196.33,196.28,25.04088705]
["bitfinex","SOLUSD",1736953111592,0.06182623,196.33,196.29,0.76406141]
["bitfinex","SOLUSD",1736953111768,0.06182623,196.33,196.28,337.04088705]
["bitfinex","SOLUSD",1736953111972,25.10271328,196.33,196.28,312.0]
["bitfinex","SOLUSD",1736953112386,25.10271328,196.33,196.26,25.04088705]
["bitfinex","SOLUSD",1736953112688,0.06182623,196.33,196.28,25.04088705]
["bitfinex","SOLUSD",1736953113085,0.06182623,196.33,196.3,25.04088705]
["bitfinex","SOLUSD",1736953113797,0.06182623,196.33,196.28,25.04088705]
["bitfinex","SOLUSD",1736953113995,25.10271328,196.33,196.27,25.04088705]
["bitfinex","SOLUSD",1736953114304,25.04088705,196.32,196.26,25.04088705]
["bitfinex","SOLUSD",1736953115187,25.10271328,196.33,196.26,25.04088705]
["bitfinex","SOLUSD",1736953115387,25.10271328,196.33,196.26,337.04088705]
["bitfinex","SOLUSD",1736953115562,25.04088705,196.31,196.26,312.0]
["bitfinex","SOLUSD",1736953115876,25.04088705,196.3,196.24,25.04088705]
["bitfinex","SOLUSD",1736953116065,25.04088705,196.31,196.25,25.80512971]
["bitfinex","SOLUSD",1736953116771,25.04088705,196.31,196.25,25.04088705]
["bitfinex","SOLUSD",1736953117277,0.06182623,196.33,196.28,25.04088705]
["bitfinex","SOLUSD",1736953117863,25.04088705,196.32,196.26,25.04088705]
["bitfinex","SOLUSD",1736953118073,25.10271328,196.33,196.27,0.76416905]
["bitfinex","SOLUSD",1736953118470,25.04088705,196.31,196.25,25.04088705]
["bitfinex","SOLUSD",1736953118705,0.06182623,196.33,196.22,25.04088705]
["bitfinex","SOLUSD",1736953118706,25.04088705,196.28,196.22,25.04088705]
["bitfinex","SOLUSD",1736953118876,25.04088705,196.27,196.21,312.0]
["bitfinex","SOLUSD",1736953119074,1.66839,196.31,196.22,25.04088705]
["bitfinex","SOLUSD",1736953119298,25.04088705,196.28,196.22,25.04088705]
["bitfinex","SOLUSD",1736953119682,1.66839,196.31,196.23,25.04088705]
["bitfinex","SOLUSD",1736953119982,1.66839,196.31,196.21,312.0]
["bitfinex","SOLUSD",1736953119983,25.04088705,196.27,196.21,337.04088705]
["bitfinex","SOLUSD",1736953120696,25.04088705,196.27,196.17,25.04088705]
["bitfinex","SOLUSD",1736953120697,25.04088705,196.23,196.17,25.04088705]
["bitfinex","SOLUSD",1736953120875,25.04088705,196.22,196.16,25.04088705]
["bitfinex","SOLUSD",1736953121406,25.04088705,196.23,196.17,25.04088705]
["bitfinex","SOLUSD",1736953121776,25.04088705,196.21,196.15,25.04088705]
["bitfinex","SOLUSD",1736953122115,23.776884,196.23,196.12,25.80552917]
["bitfinex","SOLUSD",1736953122116,25.04088705,196.19,196.12,25.80552917]
["bitfinex","SOLUSD",1736953122316,25.04088705,196.19,196.13,25.04088705]
["bitfinex","SOLUSD",1736953122475,23.776884,196.2,196.14,25.04088705]
["bitfinex","SOLUSD",1736953122476,48.81777105,196.2,196.14,25.04088705]
["bitfinex","SOLUSD",1736953123184,23.776884,196.2,196.14,25.04088705]
["bitfinex","SOLUSD",1736953123406,48.81777105,196.2,196.14,25.04088705]
["bitfinex","SOLUSD",1736953123585,48.81777105,196.2,196.14,337.04088705]
["bitfinex","SOLUSD",1736953124306,48.81777105,196.2,196.15,25.04088705]
["bitfinex","SOLUSD",1736953124307,23.776884,196.2,196.15,25.04088705]
["bitfinex","SOLUSD",1736953124684,48.81777105,196.2,196.14,25.04088705]
["bitfinex","SOLUSD",1736953124881,48.81777105,196.2,196.11,0.76469067]
["bitfinex","SOLUSD",1736953124882,0.12549,196.22,196.16,25.04088705]
["bitfinex","SOLUSD",1736953125186,0.12549,196.24,196.16,25.04088705]
["bitfinex","SOLUSD",1736953125392,25.04088705,196.23,196.16,25.04088705]
["bitfinex","SOLUSD",1736953125907,25.04088705,196.22,196.16,25.04088705]
["bitfinex","SOLUSD",1736953126211,25.04088705,196.19,196.13,25.04088705]
["bitfinex","SOLUSD",1736953126411,25.04088705,196.2,196.14,25.04088705]
["bitfinex","SOLUSD",1736953126885,25.04088705,196.19,196.13,25.04088705]
["bitfinex","SOLUSD",1736953127416,25.04088705,196.2,196.14,337.04088705]
["bitfinex","SOLUSD",1736953127981,25.04088705,196.2,196.14,312.0]
["bitfinex","SOLUSD",1736953128291,25.04088705,196.21,196.15,25.80558205]
["bitfinex","SOLUSD",1736953128689,25.04088705,196.22,196.16,25.04088705]
["bitfinex","SOLUSD",1736953128916,25.04088705,196.28,196.21,25.04088705]
["bitfinex","SOLUSD",1736953129118,25.04088705,196.28,196.22,25.04088705]
["bitfinex","SOLUSD",1736953129404,25.04088705,196.25,196.19,25.04088705]
["bitfinex","SOLUSD",1736953129707,25.04088705,196.23,196.11,8.40440843]
["bitfinex","SOLUSD",1736953130010,25.04088705,196.22,196.11,8.40440843]
["bitfinex","SOLUSD",1736953130214,25.04088705,196.21,196.15,25.04088705]
["bitfinex","SOLUSD",1736953130505,25.04088705,196.22,196.16,25.04088705]
["bitfinex","SOLUSD",1736953130709,25.04088705,196.21,196.15,25.04088705]
["bitfinex","SOLUSD",1736953131005,25.04088705,196.22,196.16,25.04088705]
["bitfinex","SOLUSD",1736953131508,25.04088705,196.22,196.16,337.04088705]
["bitfinex","SOLUSD",1736953132182,25.04088705,196.23,196.16,337.04088705]
["bitfinex","SOLUSD",1736953132412,25.04088705,196.22,196.16,337.04088705]
["bitfinex","SOLUSD",1736953132708,25.04088705,196.22,196.16,25.04088705]
["bitfinex","SOLUSD",1736953133321,25.04088705,196.23,196.16,25.04088705]
["bitfinex","SOLUSD",1736953134304,25.04088705,196.22,196.16,25.04088705]
["bitfinex","SOLUSD",1736953134510,25.04088705,196.22,196.12,0.76457419]
["bitfinex","SOLUSD",1736953134511,25.04088705,196.2,196.13,25.04088705]
["bitfinex","SOLUSD",1736953134827,25.04088705,196.21,196.15,25.04088705]
["bitfinex","SOLUSD",1736953135015,25.04088705,196.19,196.13,25.04088705]
["bitfinex","SOLUSD",1736953135327,25.04088705,196.21,196.15,25.04088705]
["bitfinex","SOLUSD",1736953135538,25.04088705,196.19,196.15,312.0]
["bitfinex","SOLUSD",1736953135827,25.04088705,196.21,196.15,337.04088705]
["bitfinex","SOLUSD",1736953136231,36.517484,196.23,196.15,312.0]
["bitfinex","SOLUSD",1736953136409,25.04088705,196.2,196.15,312.0]
["bitfinex","SOLUSD",1736953137129,25.04088705,196.21,196.15,337.04088705]
["bitfinex","SOLUSD",1736953137319,25.04088705,196.2,196.15,312.0]
["bitfinex","SOLUSD",1736953138723,25.04088705,196.21,196.15,337.04088705]
["bitfinex","SOLUSD",1736953139309,25.04088705,196.21,196.15,327.61508296]
["bitfinex","SOLUSD",1736953139310,15.61508296,196.21,196.15,327.61508296]
["bitfinex","SOLUSD",1736953139627,15.61508296,196.2,196.15,312.0]
["bitfinex","SOLUSD",1736953140010,15.61508296,196.21,196.15,327.61508296]
["bitfinex","SOLUSD",1736953140316,15.61508296,196.21,196.15,15.61508296]
["bitfinex","SOLUSD",1736953140526,15.61508296,196.22,196.16,16.37969742]
["bitfinex","SOLUSD",1736953140716,15.61508296,196.22,196.16,15.61508296]
["bitfinex","SOLUSD",1736953141440,15.61508296,196.24,196.18,15.61508296]
["bitfinex","SOLUSD",1736953141646,0.03,196.23,196.22,15.61508296]
["bitfinex","SOLUSD",1736953141855,0.03,196.23,196.2,15.61508296]
["bitfinex","SOLUSD",1736953142220,0.03,196.23,196.21,15.61508296]
["bitfinex","SOLUSD",1736953142647,0.03,196.23,196.2,15.61508296]
["bitfinex","SOLUSD",1736953143158,23.806884,196.23,196.15,0.82757117]
["bitfinex","SOLUSD",1736953143333,23.806884,196.23,196.18,327.61508296]
["bitfinex","SOLUSD",1736953143531,23.776884,196.21,196.16,15.61508296]
["bitfinex","SOLUSD",1736953143836,15.61508296,196.21,196.15,15.67808296]
["bitfinex","SOLUSD",1736953144037,15.61508296,196.21,196.16,15.61508296]
["bitfinex","SOLUSD",1736953144244,23.902374,196.21,196.16,15.61508296]
["bitfinex","SOLUSD",1736953145220,23.902374,196.21,196.15,0.063]
["bitfinex","SOLUSD",1736953145221,0.03,196.23,196.17,16.37974001]
["bitfinex","SOLUSD",1736953145424,0.03,196.23,196.2,15.61508296]
["bitfinex","SOLUSD",1736953146529,0.03,196.23,196.21,15.61508296]
["bitfinex","SOLUSD",1736953146849,0.03,196.23,196.2,327.61508296]
["bitfinex","SOLUSD",1736953147161,0.03,196.23,196.21,15.61508296]
["bitfinex","SOLUSD",1736953147459,0.03,196.23,196.22,15.61508296]
["bitfinex","SOLUSD",1736953149038,0.03,196.23,196.21,0.76438448]
["bitfinex","SOLUSD",1736953149354,0.03,196.23,196.22,15.61508296]
["bitfinex","SOLUSD",1736953149540,0.03,196.23,196.21,15.61508296]
["bitfinex","SOLUSD",1736953149736,0.03,196.23,196.19,15.61508296]
["bitfinex","SOLUSD",1736953150466,0.03,196.23,196.19,336.97468925]
["bitfinex","SOLUSD",1736953150867,48.78157325,196.23,196.19,312.0]
["bitfinex","SOLUSD",1736953151053,24.97468925,196.22,196.19,312.0]
["bitfinex","SOLUSD",1736953151249,24.97468925,196.22,196.16,26.49028925]
["bitfinex","SOLUSD",1736953151557,24.97468925,196.22,196.17,0.76451023]
["bitfinex","SOLUSD",1736953151881,23.776884,196.22,196.17,0.76451023]
["bitfinex","SOLUSD",1736953152045,23.776884,196.22,196.17,25.73919948]
["bitfinex","SOLUSD",1736953153142,0.03,196.23,196.18,24.97468925]
["bitfinex","SOLUSD",1736953153472,0.03,196.23,196.19,25.73914415]
["bitfinex","SOLUSD",1736953153764,0.03,196.23,196.19,24.97468925]
["bitfinex","SOLUSD",1736953153956,0.03,196.23,196.2,25.73912455]
["bitfinex","SOLUSD",1736953154268,0.03,196.23,196.22,336.97468925]
["bitfinex","SOLUSD",1736953154861,0.03,196.23,196.22,24.97468925]
["bitfinex","SOLUSD",1736953155057,0.03,196.23,196.22,25.73888001]
["bitfinex","SOLUSD",1736953155857,0.06182623,196.33,196.23,5.0]
["bitfinex","SOLUSD",1736953156061,0.06182623,196.33,196.31,24.97468925]
["bitfinex","SOLUSD",1736953156242,0.06182623,196.33,196.32,25.73863007]
["bitfinex","SOLUSD",1736953157773,0.06182623,196.33,196.32,312.76394082]
["bitfinex","SOLUSD",1736953157952,0.06182623,196.33,196.32,312.0]
["bitfinex","SOLUSD",1736953158680,0.06182623,196.33,196.32,24.97468925]
["bitfinex","SOLUSD",1736953159674,0.06182623,196.33,196.26,0.76389648]
["bitfinex","SOLUSD",1736953159879,0.06182623,196.33,196.31,24.97468925]
["bitfinex","SOLUSD",1736953160080,0.06182623,196.33,196.32,25.73861791]
["bitfinex","SOLUSD",1736953161576,0.06182623,196.33,196.32,337.73861791]
["bitfinex","SOLUSD",1736953161782,0.06182623,196.33,196.32,336.97468925]
["bitfinex","SOLUSD",1736953165563,0.06182623,196.33,196.32,338.49028925]
["bitfinex","SOLUSD",1736953166791,0.06182623,196.33,196.32,26.49028925]
["bitfinex","SOLUSD",1736953166993,0.06182623,196.33,196.32,27.25409775]
["bitfinex","SOLUSD",1736953167590,0.06182623,196.33,196.32,2.2794085]
["bitfinex","SOLUSD",1736953167770,0.06182623,196.33,196.32,25.73849775]
["bitfinex","SOLUSD",1736953169987,0.06182623,196.33,196.32,0.7638085]
["bitfinex","SOLUSD",1736953170190,0.06182623,196.33,196.32,24.97468925]
["bitfinex","SOLUSD",1736953170381,0.06182623,196.33,196.31,24.97468925]
["bitfinex","SOLUSD",1736953170770,0.06182623,196.33,196.28,24.97468925]
["bitfinex","SOLUSD",1736953170969,0.06182623,196.33,196.29,0.76405228]
["bitfinex","SOLUSD",1736953171188,25.03651548,196.33,196.27,24.97468925]
["bitfinex","SOLUSD",1736953171494,15.6574423,196.33,196.27,0.76410398]
["bitfinex","SOLUSD",1736953171700,15.59561607,196.32,196.27,0.76410398]
["bitfinex","SOLUSD",1736953171990,15.59561607,196.32,196.25,16.35973795]
["bitfinex","SOLUSD",1736953172190,15.59561607,196.3,196.25,0.76412188]
["bitfinex","SOLUSD",1736953172898,15.59561607,196.31,196.25,0.76412188]
["bitfinex","SOLUSD",1736953173064,23.83871023,196.33,196.26,15.59561607]
["bitfinex","SOLUSD",1736953173065,39.4343263,196.33,196.26,15.59561607]
["bitfinex","SOLUSD",1736953173267,15.59561607,196.32,196.26,16.35976694]
["bitfinex","SOLUSD",1736953173467,15.59561607,196.32,196.26,15.59561607]
["bitfinex","SOLUSD",1736953173771,15.59561607,196.31,196.25,15.59561607]
["bitfinex","SOLUSD",1736953173981,15.59561607,196.31,196.26,0.76418156]
["bitfinex","SOLUSD",1736953174467,23.83871023,196.33,196.26,16.35979763]
["bitfinex","SOLUSD",1736953174695,39.4343263,196.33,196.26,16.35979763]
["bitfinex","SOLUSD",1736953174882,15.59561607,196.32,196.26,0.76418156]
["bitfinex","SOLUSD",1736953175084,15.59561607,196.31,196.24,15.59561607]
["bitfinex","SOLUSD",1736953175266,15.59561607,196.31,196.25,0.76418769]
["bitfinex","SOLUSD",1736953175476,23.83871023,196.33,196.29,15.59561607]
["bitfinex","SOLUSD",1736953175477,0.06182623,196.33,196.29,15.59561607]
["bitfinex","SOLUSD",1736953175675,0.06182623,196.33,196.31,15.59561607]
["bitfinex","SOLUSD",1736953176070,0.06182623,196.33,196.22,6.5156]
["bitfinex","SOLUSD",1736953176071,0.06182623,196.33,196.28,15.59561607]
["bitfinex","SOLUSD",1736953176279,0.06182623,196.33,196.29,0.76405212]
["bitfinex","SOLUSD",1736953176785,15.6574423,196.33,196.27,15.59561607]
["bitfinex","SOLUSD",1736953177074,15.6574423,196.33,196.28,0.76412091]
["bitfinex","SOLUSD",1736953177281,15.59561607,196.32,196.26,15.59561607]
["bitfinex","SOLUSD",1736953177495,15.6574423,196.33,196.27,16.35973844]
["bitfinex","SOLUSD",1736953177699,0.06182623,196.33,196.27,16.35973844]
["bitfinex","SOLUSD",1736953177881,39.37250007,196.31,196.22,2.27969783]
["bitfinex","SOLUSD",1736953178087,15.59561607,196.31,196.24,15.59561607]
["bitfinex","SOLUSD",1736953178294,15.59561607,196.31,196.25,0.76420843]
["bitfinex","SOLUSD",1736953179508,15.59561607,196.31,196.25,16.3598245]
["bitfinex","SOLUSD",1736953180088,15.59561607,196.31,196.25,0.76420843]
["bitfinex","SOLUSD",1736953181190,15.59561607,196.31,196.25,16.3598245]
["bitfinex","SOLUSD",1736953182093,15.59561607,196.3,196.25,0.76420843]
["bitfinex","SOLUSD",1736953182289,23.776884,196.29,196.25,0.76420843]
["bitfinex","SOLUSD",1736953182610,23.776884,196.29,196.24,0.76422779]
["bitfinex","SOLUSD",1736953182800,15.59561607,196.26,196.23,0.063]
["bitfinex","SOLUSD",1736953183107,39.37250007,196.24,196.23,0.063]
["bitfinex","SOLUSD",1736953183279,0.12549,196.22,196.16,0.063]
["bitfinex","SOLUSD",1736953183479,15.59561607,196.17,196.16,0.063]
["bitfinex","SOLUSD",1736953183684,39.37250007,196.17,196.16,0.063]
["bitfinex","SOLUSD",1736953184399,23.776884,196.17,196.16,0.063]
["bitfinex","SOLUSD",1736953184696,39.37250007,196.17,196.16,0.063]
["bitfinex","SOLUSD",1736953185682,39.49799007,196.17,196.16,0.063]
["bitfinex","SOLUSD",1736953185879,39.62348007,196.17,196.16,0.063]
["bitfinex","SOLUSD",1736953186414,23.902374,196.12,196.05,15.59561607]
["bitfinex","SOLUSD",1736953186582,15.59561607,196.11,196.05,15.59561607]
["bitfinex","SOLUSD",1736953186786,23.776884,196.07,196.02,0.82799378]
["bitfinex","SOLUSD",1736953186984,15.59561607,196.05,196.02,0.063]
["bitfinex","SOLUSD",1736953187206,39.37250007,196.05,196.02,0.063]
["bitfinex","SOLUSD",1736953188921,15.59561607,196.06,196.02,0.063]
["bitfinex","SOLUSD",1736953189214,15.59561607,196.13,196.05,15.59561607]
["bitfinex","SOLUSD",1736953189411,25.25211523,196.14,196.08,25.00113523]
["bitfinex","SOLUSD",1736953189703,0.25098,196.14,196.02,0.063]
["bitfinex","SOLUSD",1736953189899,25.00113523,196.13,196.07,25.00113523]
["bitfinex","SOLUSD",1736953190104,25.25211523,196.14,196.08,25.00113523]
["bitfinex","SOLUSD",1736953190326,23.776884,196.13,196.08,25.00113523]
["bitfinex","SOLUSD",1736953190522,48.77801923,196.13,196.06,25.00113523]
["bitfinex","SOLUSD",1736953190909,24.027864,196.14,196.08,25.00113523]
["bitfinex","SOLUSD",1736953191101,49.02899923,196.14,196.08,25.00113523]
["bitfinex","SOLUSD",1736953191533,49.02899923,196.14,196.02,0.82791891]
["bitfinex","SOLUSD",1736953191534,23.776884,196.12,196.07,25.00113523]
["bitfinex","SOLUSD",1736953192200,23.776884,196.11,196.06,25.00113523]
["bitfinex","SOLUSD",1736953192407,23.776884,196.06,196.02,0.82791891]
["bitfinex","SOLUSD",1736953192616,23.776884,196.06,196.02,0.063]
["bitfinex","SOLUSD",1736953192808,23.776884,196.06,196.02,25.06413523]
["bitfinex","SOLUSD",1736953193114,23.776884,196.08,196.02,25.06413523]
["bitfinex","SOLUSD",1736953193732,23.776884,196.08,196.04,25.00113523]
["bitfinex","SOLUSD",1736953194047,23.776884,196.04,196.02,0.063]
["bitfinex","SOLUSD",1736953194225,48.77801923,196.04,196.02,0.063]
["bitfinex","SOLUSD",1736953195026,48.77801923,196.03,196.02,0.063]
["bitfinex","SOLUSD",1736953196044,64.13801923,196.03,196.02,0.063]
["bitfinex","SOLUSD",1736953196340,64.26350923,196.03,196.02,0.063]
["bitfinex","SOLUSD",1736953197143,39.387864,196.02,195.96,0.063]
["bitfinex","SOLUSD",1736953197351,64.13801923,195.98,195.96,0.063]
["bitfinex","SOLUSD",1736953197649,48.77801923,195.97,195.96,0.063]
["bitfinex","SOLUSD",1736953198565,23.776884,195.97,195.96,0.063]
["bitfinex","SOLUSD",1736953200141,25.25211523,196.04,195.96,25.82962957]
["bitfinex","SOLUSD",1736953200341,25.25211523,196.04,195.98,25.00113523]
["bitfinex","SOLUSD",1736953200543,0.12549,196.06,196.02,25.00113523]
["bitfinex","SOLUSD",1736953200724,0.12549,196.08,196.02,25.00113523]
["bitfinex","SOLUSD",1736953200924,25.00113523,196.07,195.99,0.76530301]
["bitfinex","SOLUSD",1736953201119,0.12549,196.08,195.99,0.76530301]
["bitfinex","SOLUSD",1736953201120,25.00113523,196.06,195.99,0.76530301]
["bitfinex","SOLUSD",1736953201334,25.00113523,196.05,195.99,25.00113523]
["bitfinex","SOLUSD",1736953201543,25.00113523,196.06,196.0,25.00113523]
["bitfinex","SOLUSD",1736953201750,25.00113523,196.04,195.98,25.00113523]
["bitfinex","SOLUSD",1736953202049,20.25098,196.05,195.98,25.00113523]
["bitfinex","SOLUSD",1736953202217,20.0,196.04,196.0,25.00113523]
["bitfinex","SOLUSD",1736953202420,25.12662523,196.07,196.01,25.00113523]
["bitfinex","SOLUSD",1736953202621,25.00113523,196.05,195.96,0.82819358]
["bitfinex","SOLUSD",1736953202852,0.12549,196.08,195.99,25.00113523]
["bitfinex","SOLUSD",1736953203158,25.00113523,196.05,196.0,0.76519092]
["bitfinex","SOLUSD",1736953203314,25.00113523,196.01,195.96,0.82819092]
["bitfinex","SOLUSD",1736953203518,0.12549,196.05,195.96,0.063]
["bitfinex","SOLUSD",1736953203519,0.12549,196.0,195.96,0.063]
["bitfinex","SOLUSD",1736953203744,23.776884,195.97,195.96,0.063]
["bitfinex","SOLUSD",1736953204113,20.0,195.98,195.96,0.063]
["bitfinex","SOLUSD",1736953204342,0.12549,196.0,195.96,0.063]
["bitfinex","SOLUSD",1736953204643,25.00113523,195.99,195.96,0.063]
["bitfinex","SOLUSD",1736953204843,25.00113523,196.0,195.96,0.063]
["bitfinex","SOLUSD",1736953205143,40.36113523,196.0,195.96,0.063]
["bitfinex","SOLUSD",1736953205329,25.00113523,196.04,195.97,25.00113523]
["bitfinex","SOLUSD",1736953205517,0.25098,196.07,195.98,25.00113523]
["bitfinex","SOLUSD",1736953205724,25.00113523,196.05,195.99,25.76636959]
["bitfinex","SOLUSD",1736953205919,25.00113523,196.05,195.99,0.76523436]
["bitfinex","SOLUSD",1736953206235,25.00113523,196.06,196.0,25.00113523]
["bitfinex","SOLUSD",1736953206437,25.00113523,196.07,196.01,0.76516105]
["bitfinex","SOLUSD",1736953207168,48.77801923,196.06,196.0,25.76629244]
["bitfinex","SOLUSD",1736953207328,25.03113523,196.08,196.02,25.00113523]
["bitfinex","SOLUSD",1736953207650,0.03,196.08,196.04,25.00113523]
["bitfinex","SOLUSD",1736953207838,0.03,196.08,195.98,6.5101]
["bitfinex","SOLUSD",1736953207839,0.03,196.08,196.07,25.00113523]
["bitfinex","SOLUSD",1736953208260,0.03,196.08,196.07,27.42319966]
["bitfinex","SOLUSD",1736953208567,2.03500818,196.18,196.07,27.42319966]
["bitfinex","SOLUSD",1736953208568,20.0,196.15,196.07,27.42319966]
["bitfinex","SOLUSD",1736953208780,20.0,196.15,196.11,25.00113523]
["bitfinex","SOLUSD",1736953208963,25.00113523,196.19,196.13,25.00113523]
["bitfinex","SOLUSD",1736953209270,0.25098,196.23,196.12,25.76571591]
["bitfinex","SOLUSD",1736953209443,25.00113523,196.17,196.11,25.00113523]
["bitfinex","SOLUSD",1736953209642,25.00113523,196.15,196.1,0.76458068]
["bitfinex","SOLUSD",1736953209861,25.00113523,196.14,196.08,5.92480132]
["bitfinex","SOLUSD",1736953210542,25.00113523,196.14,196.08,30.92593655]
["bitfinex","SOLUSD",1736953210732,20.0,196.16,196.08,30.92593655]
["bitfinex","SOLUSD",1736953210733,25.00113523,196.16,196.1,25.00113523]
["bitfinex","SOLUSD",1736953210940,27.01947968,196.19,196.13,25.00113523]
["bitfinex","SOLUSD",1736953211143,2.01834445,196.19,196.14,25.76571882]
["bitfinex","SOLUSD",1736953211371,25.00113523,196.23,196.16,25.00113523]
["bitfinex","SOLUSD",1736953211553,0.25098,196.3,196.2,25.00113523]
["bitfinex","SOLUSD",1736953213882,0.03,196.28,196.27,0.76398211]
["bitfinex","SOLUSD",1736953214040,0.03,196.28,196.23,5.16]
["bitfinex","SOLUSD",1736953214241,20.0,196.25,196.24,0.76411976]
["bitfinex","SOLUSD",1736953214546,20.0,196.22,196.16,6.3451]
["bitfinex","SOLUSD",1736953214746,45.00113523,196.22,196.17,0.25737718]
["bitfinex","SOLUSD",1736953214949,25.00113523,196.21,196.17,0.25737718]
["bitfinex","SOLUSD",1736953215179,25.00113523,196.24,196.17,25.25851241]
["bitfinex","SOLUSD",1736953215357,25.00113523,196.25,196.18,25.00113523]
["bitfinex","SOLUSD",1736953215665,25.00113523,196.26,196.2,25.00113523]
["bitfinex","SOLUSD",1736953215865,25.00113523,196.22,196.21,0.25721118]
["bitfinex","SOLUSD",1736953216072,20.0,196.19,196.17,0.25735978]
["bitfinex","SOLUSD",1736953216280,0.12549,196.26,196.12,5.16]
["bitfinex","SOLUSD",1736953216468,0.9556168,196.27,196.2,25.00113523]
["bitfinex","SOLUSD",1736953216784,0.03,196.28,196.24,25.00113523]
["bitfinex","SOLUSD",1736953216948,0.03,196.28,196.27,25.00113523]
["bitfinex","SOLUSD",1736953217867,0.03,196.28,196.25,1.5853]
["bitfinex","SOLUSD",1736953218057,0.03,196.28,196.27,30.00113523]
["bitfinex","SOLUSD",1736953218245,0.03,196.28,196.27,25.00113523]
["bitfinex","SOLUSD",1736953219081,0.03,196.28,196.27,30.00113523]
["bitfinex","SOLUSD",1736953219267,0.03,196.28,196.27,25.00113523]
["bitfinex","SOLUSD",1736953219454,0.03,196.28,196.27,40.52989556]
["bitfinex","SOLUSD",1736953220285,0.03,196.28,196.27,45.52989556]
["bitfinex","SOLUSD",1736953220646,0.03,196.28,196.27,40.52989556]
["bitfinex","SOLUSD",1736953221657,0.03,196.28,196.25,42.11519556]
["bitfinex","SOLUSD",1736953222063,0.03,196.28,196.25,1.5853]
["bitfinex","SOLUSD",1736953222258,0.03,196.28,196.25,42.11519556]
["bitfinex","SOLUSD",1736953222577,0.03,196.28,196.26,40.52989556]
["bitfinex","SOLUSD",1736953222751,0.03,196.28,196.25,42.11519556]
["bitfinex","SOLUSD",1736953222953,0.03,196.28,196.26,40.52989556]
["bitfinex","SOLUSD",1736953223364,0.03,196.28,196.27,40.52989556]
["bitfinex","SOLUSD",1736953226801,0.03,196.28,196.25,1.5853]
["bitfinex","SOLUSD",1736953227793,0.03,196.28,196.25,6.5853]
["bitfinex","SOLUSD",1736953228274,0.06182623,196.33,196.26,10.0]
["bitfinex","SOLUSD",1736953228600,0.06182623,196.33,196.32,10.0]
["bitfinex","SOLUSD",1736953228770,0.03,196.37,196.34,10.0]
["bitfinex","SOLUSD",1736953228966,0.03,196.37,196.35,5.14]
["bitfinex","SOLUSD",1736953230683,0.03,196.37,196.27,6.4693]
["bitfinex","SOLUSD",1736953230990,0.03,196.28,196.27,11.6093]
["bitfinex","SOLUSD",1736953231195,0.03,196.28,196.27,11.4693]
["bitfinex","SOLUSD",1736953231490,0.03,196.37,196.34,5.0]
["bitfinex","SOLUSD",1736953231693,0.03,196.37,196.36,5.0]
["bitfinex","SOLUSD",1736953231996,0.03,196.37,196.36,10.0]
["bitfinex","SOLUSD",1736953232180,0.03,196.37,196.36,5.0]
["bitfinex","SOLUSD",1736953232388,0.03,196.37,196.36,11.6563]
["bitfinex","SOLUSD",1736953232584,0.03,196.37,196.36,6.6563]
["bitfinex","SOLUSD",1736953232762,0.03,196.37,196.36,1.6563]
["bitfinex","SOLUSD",1736953233390,0.03,196.37,196.36,6.6563]
["bitfinex","SOLUSD",1736953233578,0.03,196.37,196.36,1.6563]
["bitfinex","SOLUSD",1736953234581,0.03,196.37,196.35,5.14]
["bitfinex","SOLUSD",1736953235195,40.5352522,196.44,196.35,5.14]
["bitfinex","SOLUSD",1736953235196,40.5352522,196.44,196.36,0.76360641]
["bitfinex","SOLUSD",1736953235580,40.5352522,196.45,196.36,0.76360641]
["bitfinex","SOLUSD",1736953235774,40.5352522,196.46,196.36,0.76360641]
["bitfinex","SOLUSD",1736953236101,40.5352522,196.45,196.36,0.76360641]
["bitfinex","SOLUSD",1736953236280,40.5352522,196.47,196.36,0.76360641]
["bitfinex","SOLUSD",1736953236484,23.776884,196.48,196.36,5.76360641]
["bitfinex","SOLUSD",1736953236688,40.5352522,196.47,196.36,5.76360641]
["bitfinex","SOLUSD",1736953237070,40.5352522,196.48,196.36,5.76360641]
["bitfinex","SOLUSD",1736953237301,40.5352522,196.47,196.36,5.76360641]
["bitfinex","SOLUSD",1736953237802,64.3121362,196.48,196.36,5.76360641]
["bitfinex","SOLUSD",1736953238006,40.5352522,196.49,196.37,6.334]
["bitfinex","SOLUSD",1736953238213,40.5971357,196.53,196.4,5.0]
["bitfinex","SOLUSD",1736953238422,40.5971357,196.53,196.41,317.76332047]
["bitfinex","SOLUSD",1736953238619,40.5971357,196.53,196.41,312.0]
["bitfinex","SOLUSD",1736953238620,40.5352522,196.52,196.41,312.0]
["bitfinex","SOLUSD",1736953238795,40.5352522,196.5,196.41,312.0]
["bitfinex","SOLUSD",1736953239103,40.5352522,196.51,196.41,312.0]
["bitfinex","SOLUSD",1736953239299,2.05482116,196.53,196.43,5.0]
["bitfinex","SOLUSD",1736953239616,2.05482116,196.53,196.44,0.7631805]
["bitfinex","SOLUSD",1736953240396,2.05482116,196.53,196.43,0.76320985]
["bitfinex","SOLUSD",1736953241805,2.05482116,196.53,196.43,5.76320985]
["bitfinex","SOLUSD",1736953242213,2.05482116,196.53,196.45,5.0]
["bitfinex","SOLUSD",1736953242503,2.05482116,196.53,196.46,5.98312559]
["bitfinex","SOLUSD",1736953243317,2.08482116,196.53,196.46,5.98312559]
["bitfinex","SOLUSD",1736953244418,2.08482116,196.53,196.49,6.5705]
["bitfinex","SOLUSD",1736953244632,0.0918835,196.53,196.52,5.0]
["bitfinex","SOLUSD",1736953244819,0.0918835,196.53,196.52,0.76282734]
["bitfinex","SOLUSD",1736953245008,0.0918835,196.53,196.52,5.76282734]
["bitfinex","SOLUSD",1736953245198,0.0918835,196.53,196.52,10.76282734]
["bitfinex","SOLUSD",1736953245520,0.06202716,196.57,196.54,5.0]
["bitfinex","SOLUSD",1736953245711,0.06202716,196.57,196.55,0.76270901]
["bitfinex","SOLUSD",1736953245910,0.06202716,196.57,196.55,317.76270901]
["bitfinex","SOLUSD",1736953246220,0.06202716,196.57,196.56,6.334]
["bitfinex","SOLUSD",1736953246422,10.0,196.64,196.61,5.0]
["bitfinex","SOLUSD",1736953246620,10.0,196.64,196.62,6.22248641]
["bitfinex","SOLUSD",1736953246921,0.06177858,196.74,196.65,5.0]
["bitfinex","SOLUSD",1736953247125,0.06177858,196.74,196.66,5.76226865]
["bitfinex","SOLUSD",1736953247441,0.06177858,196.74,196.68,5.0]
["bitfinex","SOLUSD",1736953247727,0.06177858,196.74,196.69,0.76225656]
["bitfinex","SOLUSD",1736953249099,0.06177858,196.74,196.69,5.76225656]
["bitfinex","SOLUSD",1736953249299,0.06177858,196.74,196.71,312.0]
["bitfinex","SOLUSD",1736953249543,0.06177858,196.74,196.72,0.76215015]
["bitfinex","SOLUSD",1736953250326,23.83866258,196.74,196.72,0.76215015]
["bitfinex","SOLUSD",1736953250502,23.83866258,196.74,196.69,0.76232205]
["bitfinex","SOLUSD",1736953250700,23.776884,196.7,196.69,0.76232205]
["bitfinex","SOLUSD",1736953250931,0.06177858,196.74,196.69,0.76232205]
["bitfinex","SOLUSD",1736953251406,0.06177858,196.74,196.7,0.76224186]
["bitfinex","SOLUSD",1736953251917,24.89118712,196.71,196.7,0.76224186]
["bitfinex","SOLUSD",1736953252318,24.89118712,196.71,196.64,1.529]
["bitfinex","SOLUSD",1736953252319,23.776884,196.7,196.68,0.7623942]
["bitfinex","SOLUSD",1736953252634,23.776884,196.68,196.65,0.76254345]
["bitfinex","SOLUSD",1736953252831,24.89118712,196.66,196.62,0.76262326]
["bitfinex","SOLUSD",1736953253034,24.89118712,196.63,196.62,0.76262326]
["bitfinex","SOLUSD",1736953253228,24.89118712,196.64,196.62,0.76262326]
["bitfinex","SOLUSD",1736953253623,24.89118712,196.63,196.62,0.76262326]
["bitfinex","SOLUSD",1736953253839,48.66807112,196.63,196.62,0.76262326]
["bitfinex","SOLUSD",1736953255246,24.89118712,196.65,196.59,5.0]
["bitfinex","SOLUSD",1736953255549,24.89118712,196.62,196.6,0.76259158]
["bitfinex","SOLUSD",1736953256036,24.89118712,196.63,196.6,0.76259158]
["bitfinex","SOLUSD",1736953256437,24.89118712,196.62,196.6,0.76259158]
["bitfinex","SOLUSD",1736953256740,24.89118712,196.61,196.58,0.76268518]
["bitfinex","SOLUSD",1736953256948,0.06177858,196.74,196.61,5.0]
["bitfinex","SOLUSD",1736953257157,24.89118712,196.66,196.62,0.76245077]
["bitfinex","SOLUSD",1736953257438,24.89118712,196.72,196.63,10.0]
["bitfinex","SOLUSD",1736953257634,0.06177858,196.74,196.66,5.0]
["bitfinex","SOLUSD",1736953257833,24.89118712,196.73,196.67,0.76224282]
["bitfinex","SOLUSD",1736953258233,0.06177858,196.74,196.68,6.3797]
["bitfinex","SOLUSD",1736953258423,0.06177858,196.74,196.7,6.529]
["bitfinex","SOLUSD",1736953258739,0.06177858,196.74,196.71,0.76216652]
["bitfinex","SOLUSD",1736953259726,0.06177858,196.74,196.72,312.0]
["bitfinex","SOLUSD",1736953260034,0.06177858,196.74,196.73,0.76220933]
["bitfinex","SOLUSD",1736953260243,0.06181034,196.76,196.74,5.0]
["bitfinex","SOLUSD",1736953260422,0.06181034,196.76,196.75,0.76192944]
["bitfinex","SOLUSD",1736953261029,0.00156564,196.76,196.75,0.76192944]
["bitfinex","SOLUSD",1736953261446,0.06159187,196.79,196.77,5.0]
["bitfinex","SOLUSD",1736953261622,0.06159187,196.79,196.78,0.76175533]
["bitfinex","SOLUSD",1736953262346,23.776884,196.78,196.65,6.529]
["bitfinex","SOLUSD",1736953262533,24.89118712,196.69,196.65,6.529]
["bitfinex","SOLUSD",1736953262731,20.0,196.77,196.65,1.529]
["bitfinex","SOLUSD",1736953263061,0.06159187,196.79,196.69,5.0]
["bitfinex","SOLUSD",1736953263350,24.89118712,196.74,196.69,5.0]
["bitfinex","SOLUSD",1736953263549,24.89118712,196.74,196.68,6.3797]
["bitfinex","SOLUSD",1736953263550,0.06159187,196.79,196.72,5.0]
["bitfinex","SOLUSD",1736953263747,0.06159187,196.79,196.72,10.0]
["bitfinex","SOLUSD",1736953264335,0.06159187,196.79,196.74,5.0]
["bitfinex","SOLUSD",1736953264559,0.06159187,196.79,196.76,11.529]
["bitfinex","SOLUSD",1736953264728,0.06159187,196.79,196.76,6.529]
["bitfinex","SOLUSD",1736953264929,0.06159187,196.79,196.76,1.529]
["bitfinex","SOLUSD",1736953265875,0.06159187,196.79,196.76,6.529]
["bitfinex","SOLUSD",1736953266032,0.06159187,196.79,196.76,11.529]
["bitfinex","SOLUSD",1736953266357,24.95277899,196.79,196.76,1.529]
["bitfinex","SOLUSD",1736953266653,24.95277899,196.79,196.76,7.049]
["bitfinex","SOLUSD",1736953266952,0.06159187,196.79,196.76,7.049]
["bitfinex","SOLUSD",1736953267164,23.776884,196.76,196.68,6.3797]
["bitfinex","SOLUSD",1736953267360,24.89118712,196.7,196.68,6.3797]
["bitfinex","SOLUSD",1736953267669,24.89118712,196.73,196.68,11.3797]
["bitfinex","SOLUSD",1736953267829,24.89118712,196.73,196.68,6.3797]
["bitfinex","SOLUSD",1736953268033,24.89118712,196.74,196.68,6.3797]
["bitfinex","SOLUSD",1736953268551,24.89118712,196.75,196.68,11.3797]
["bitfinex","SOLUSD",1736953268746,24.89118712,196.75,196.68,16.3797]
["bitfinex","SOLUSD",1736953268944,24.89118712,196.75,196.68,11.3797]
["bitfinex","SOLUSD",1736953269257,24.89118712,196.74,196.68,11.3797]
["bitfinex","SOLUSD",1736953269455,24.89118712,196.73,196.68,6.3797]
["bitfinex","SOLUSD",1736953269763,24.89118712,196.74,196.68,11.3797]
["bitfinex","SOLUSD",1736953269930,40.35352898,196.76,196.68,16.3797]
["bitfinex","SOLUSD",1736953270331,40.35352898,196.77,196.69,10.0]
["bitfinex","SOLUSD",1736953270760,40.35352898,196.77,196.68,6.3797]
["bitfinex","SOLUSD",1736953270938,40.35352898,196.73,196.68,6.3797]
["bitfinex","SOLUSD",1736953271143,40.35352898,196.72,196.68,6.3797]
["bitfinex","SOLUSD",1736953271335,40.35352898,196.71,196.67,5.56]
["bitfinex","SOLUSD",1736953271529,40.35352898,196.71,196.65,5.0]
["bitfinex","SOLUSD",1736953271730,1.04447735,196.79,196.64,10.56]
["bitfinex","SOLUSD",1736953271731,23.776884,196.78,196.64,10.56]
["bitfinex","SOLUSD",1736953271932,40.35352898,196.74,196.64,10.56]
["bitfinex","SOLUSD",1736953272136,40.35352898,196.71,196.64,5.56]
["bitfinex","SOLUSD",1736953272353,40.35352898,196.74,196.65,5.0]
["bitfinex","SOLUSD",1736953272553,40.35352898,196.72,196.65,25.357859]
["bitfinex","SOLUSD",1736953272871,40.35352898,196.72,196.64,5.56]
["bitfinex","SOLUSD",1736953273050,40.35352898,196.72,196.64,10.56]
["bitfinex","SOLUSD",1736953273252,40.35352898,196.72,196.64,5.56]
["bitfinex","SOLUSD",1736953273672,23.776884,196.76,196.63,6.1787]
["bitfinex","SOLUSD",1736953273673,40.35352898,196.69,196.63,6.1787]
["bitfinex","SOLUSD",1736953273860,40.35352898,196.66,196.63,5.56]
["bitfinex","SOLUSD",1736953274057,40.35352898,196.64,196.58,6.1787]
["bitfinex","SOLUSD",1736953274372,40.35352898,196.62,196.58,6.1787]
["bitfinex","SOLUSD",1736953274552,40.35352898,196.59,196.56,5.56]
["bitfinex","SOLUSD",1736953274756,40.35352898,196.59,196.55,1.6341]
["bitfinex","SOLUSD",1736953274950,40.35352898,196.6,196.56,5.56]
["bitfinex","SOLUSD",1736953275159,40.35352898,196.59,196.56,5.56]
["bitfinex","SOLUSD",1736953275379,40.35352898,196.58,196.56,5.56]
["bitfinex","SOLUSD",1736953275547,40.35352898,196.58,196.55,0.063]
["bitfinex","SOLUSD",1736953275751,40.35352898,196.57,196.55,0.063]
["bitfinex","SOLUSD",1736953276191,40.35352898,196.61,196.55,0.063]
["bitfinex","SOLUSD",1736953276367,40.35352898,196.6,196.55,0.063]
["bitfinex","SOLUSD",1736953276553,20.0,196.63,196.55,0.063]
["bitfinex","SOLUSD",1736953276554,40.35352898,196.57,196.55,0.063]
["bitfinex","SOLUSD",1736953276759,40.35352898,196.56,196.55,0.063]
["bitfinex","SOLUSD",1736953277068,64.13041298,196.56,196.55,0.063]
["bitfinex","SOLUSD",1736953277274,40.35352898,196.56,196.55,0.063]
["bitfinex","SOLUSD",1736953277452,20.0,196.53,196.43,6.1787]
["bitfinex","SOLUSD",1736953277662,40.35352898,196.5,196.43,6.1787]
["bitfinex","SOLUSD",1736953277869,40.35352898,196.48,196.41,5.56]
["bitfinex","SOLUSD",1736953278263,40.35352898,196.47,196.41,5.56]
["bitfinex","SOLUSD",1736953278496,40.35352898,196.45,196.38,5.56]
["bitfinex","SOLUSD",1736953278657,40.35352898,196.44,196.32,312.0]
["bitfinex","SOLUSD",1736953278860,40.35352898,196.44,196.33,5.56]
["bitfinex","SOLUSD",1736953279255,40.35352898,196.45,196.33,5.56]
["bitfinex","SOLUSD",1736953279655,40.35352898,196.44,196.33,5.56]
["bitfinex","SOLUSD",1736953279855,40.35352898,196.45,196.33,5.56]
["bitfinex","SOLUSD",1736953280068,40.35352898,196.44,196.33,5.56]
["bitfinex","SOLUSD",1736953280553,42.30052751,196.5,196.31,5.0]
["bitfinex","SOLUSD",1736953280554,20.0,196.47,196.31,5.0]
["bitfinex","SOLUSD",1736953280902,40.35352898,196.44,196.32,5.58]
["bitfinex","SOLUSD",1736953281062,40.35352898,196.43,196.32,5.58]
["bitfinex","SOLUSD",1736953281261,40.35352898,196.42,196.32,5.58]
["bitfinex","SOLUSD",1736953281789,40.35352898,196.44,196.32,5.58]
["bitfinex","SOLUSD",1736953282002,40.35352898,196.43,196.32,5.58]
["bitfinex","SOLUSD",1736953282299,40.35352898,196.41,196.32,5.58]
["bitfinex","SOLUSD",1736953282593,41.34612898,196.5,196.33,5.0]
["bitfinex","SOLUSD",1736953282594,0.9926,196.5,196.33,5.0]
["bitfinex","SOLUSD",1736953282809,0.9926,196.5,196.36,0.12549]
["bitfinex","SOLUSD",1736953282990,0.9926,196.5,196.39,5.0]
["bitfinex","SOLUSD",1736953283300,0.9926,196.5,196.41,11.1787]
["bitfinex","SOLUSD",1736953283480,0.9926,196.5,196.43,5.0]
["bitfinex","SOLUSD",1736953283677,0.9926,196.5,196.46,10.0]
["bitfinex","SOLUSD",1736953283891,0.9926,196.5,196.46,5.0]
["bitfinex","SOLUSD",1736953284205,0.9926,196.5,196.45,5.0]
["bitfinex","SOLUSD",1736953284505,0.9926,196.5,196.44,5.58]
["bitfinex","SOLUSD",1736953284859,0.03,196.57,196.49,1.5711]
["bitfinex","SOLUSD",1736953285696,0.03,196.57,196.5,312.0]
["bitfinex","SOLUSD",1736953285867,0.03,196.57,196.5,317.0]
["bitfinex","SOLUSD",1736953286073,0.03,196.57,196.51,5.0]
["bitfinex","SOLUSD",1736953286295,0.03,196.57,196.55,5.0]
["bitfinex","SOLUSD",1736953286461,0.03,196.57,196.56,5.58]
["bitfinex","SOLUSD",1736953286666,40.35352898,196.71,196.58,5.0]
["bitfinex","SOLUSD",1736953286883,40.35352898,196.73,196.58,10.0]
["bitfinex","SOLUSD",1736953287119,40.35352898,196.74,196.59,5.0]
["bitfinex","SOLUSD",1736953287305,40.35352898,196.71,196.6,5.0]
["bitfinex","SOLUSD",1736953287613,40.35352898,196.66,196.56,5.58]
["bitfinex","SOLUSD",1736953287898,40.35352898,196.62,196.56,5.58]
["bitfinex","SOLUSD",1736953288493,40.35352898,196.65,196.56,5.58]
["bitfinex","SOLUSD",1736953288869,40.35352898,196.64,196.56,5.58]
["bitfinex","SOLUSD",1736953289070,40.35352898,196.65,196.56,5.58]
["bitfinex","SOLUSD",1736953289291,40.35352898,196.62,196.56,5.58]
["bitfinex","SOLUSD",1736953289465,40.35352898,196.6,196.52,6.1787]
["bitfinex","SOLUSD",1736953289659,40.35352898,196.58,196.53,5.62]
["bitfinex","SOLUSD",1736953289865,40.35352898,196.57,196.53,5.62]
["bitfinex","SOLUSD",1736953290302,40.35352898,196.56,196.53,5.62]
["bitfinex","SOLUSD",1736953290495,23.776884,196.55,196.53,5.62]
["bitfinex","SOLUSD",1736953290804,23.776884,196.53,196.45,5.6]
["bitfinex","SOLUSD",1736953291006,40.35352898,196.5,196.45,5.6]
["bitfinex","SOLUSD",1736953291206,40.35352898,196.49,196.4,6.1787]
["bitfinex","SOLUSD",1736953291387,40.35352898,196.49,196.41,5.6]
["bitfinex","SOLUSD",1736953291701,40.35352898,196.51,196.41,4.602]
["bitfinex","SOLUSD",1736953291906,40.35352898,196.52,196.41,4.602]
["bitfinex","SOLUSD",1736953292087,40.35352898,196.53,196.41,4.602]
["bitfinex","SOLUSD",1736953292290,40.35352898,196.52,196.41,4.602]
["bitfinex","SOLUSD",1736953292701,40.35352898,196.5,196.41,4.602]
["bitfinex","SOLUSD",1736953293410,40.35352898,196.48,196.42,5.58]
["bitfinex","SOLUSD",1736953293614,40.35352898,196.46,196.35,1.5711]
["bitfinex","SOLUSD",1736953293776,40.35352898,196.46,196.36,5.6]
["bitfinex","SOLUSD",1736953293981,40.35352898,196.5,196.36,5.6]
["bitfinex","SOLUSD",1736953294188,20.0,196.52,196.37,35.25098]
["bitfinex","SOLUSD",1736953294478,0.25098,196.64,196.42,5.0]
["bitfinex","SOLUSD",1736953294687,0.95369621,196.66,196.45,5.0]
["bitfinex","SOLUSD",1736953294894,40.35352898,196.63,196.47,6.1749]
["bitfinex","SOLUSD",1736953295222,40.35352898,196.63,196.48,5.64]
["bitfinex","SOLUSD",1736953295389,40.35352898,196.62,196.48,5.64]
["bitfinex","SOLUSD",1736953295707,40.35352898,196.57,196.47,6.1749]
["bitfinex","SOLUSD",1736953295878,40.35352898,196.57,196.48,5.64]
["bitfinex","SOLUSD",1736953296081,1.2046879,196.65,196.48,5.64]
["bitfinex","SOLUSD",1736953296082,40.35352898,196.54,196.48,5.64]
["bitfinex","SOLUSD",1736953296277,40.35352898,196.55,196.48,5.64]
["bitfinex","SOLUSD",1736953296505,40.35352898,196.56,196.48,5.64]
["bitfinex","SOLUSD",1736953296878,40.35352898,196.55,196.48,5.64]
["bitfinex","SOLUSD",1736953297102,40.35352898,196.53,196.49,5.62]
["bitfinex","SOLUSD",1736953298108,40.35352898,196.54,196.49,5.62]
["bitfinex","SOLUSD",1736953298311,40.35352898,196.56,196.49,5.62]
["bitfinex","SOLUSD",1736953298534,40.35352898,196.55,196.49,5.62]
["bitfinex","SOLUSD",1736953298700,40.35352898,196.52,196.49,5.62]
["bitfinex","SOLUSD",1736953298904,40.35352898,196.54,196.49,5.62]
["bitfinex","SOLUSD",1736953299147,40.35352898,196.52,196.49,5.62]
["bitfinex","SOLUSD",1736953299440,40.35352898,196.52,196.41,318.2379]
["bitfinex","SOLUSD",1736953299629,40.35352898,196.52,196.42,5.6]
["bitfinex","SOLUSD",1736953300021,40.35352898,196.54,196.42,5.6]
["bitfinex","SOLUSD",1736953300327,40.35352898,196.55,196.42,5.6]
["bitfinex","SOLUSD",1736953301404,40.35352898,196.54,196.42,5.6]
["bitfinex","SOLUSD",1736953301606,40.35352898,196.57,196.42,10.6]
["bitfinex","SOLUSD",1736953301826,40.35352898,196.6,196.43,35.0]
["bitfinex","SOLUSD",1736953302037,40.35352898,196.62,196.47,1.6622]
["bitfinex","SOLUSD",1736953302210,40.35352898,196.63,196.47,1.6622]
["bitfinex","SOLUSD",1736953302415,40.35352898,196.64,196.48,30.0]
["bitfinex","SOLUSD",1736953302631,40.35352898,196.62,196.47,6.6622]
["bitfinex","SOLUSD",1736953302842,40.35352898,196.61,196.5,312.0]
["bitfinex","SOLUSD",1736953303328,40.35352898,196.63,196.5,312.0]
["bitfinex","SOLUSD",1736953303525,40.35352898,196.62,196.5,312.0]
["bitfinex","SOLUSD",1736953303702,40.35352898,196.6,196.5,312.0]
["bitfinex","SOLUSD",1736953304533,64.13041298,196.58,196.5,312.0]
["bitfinex","SOLUSD",1736953304712,40.35352898,196.57,196.47,1.6622]
["bitfinex","SOLUSD",1736953304916,40.35352898,196.6,196.47,1.6622]
["bitfinex","SOLUSD",1736953305136,64.13041298,196.59,196.47,1.6622]
["bitfinex","SOLUSD",1736953305330,40.35352898,196.58,196.47,1.6622]
["bitfinex","SOLUSD",1736953305532,64.13041298,196.59,196.47,1.6622]
["bitfinex","SOLUSD",1736953305721,24.8739653,196.59,196.47,1.6622]
["bitfinex","SOLUSD",1736953306333,24.8739653,196.6,196.47,1.6622]
["bitfinex","SOLUSD",1736953306909,24.8739653,196.64,196.5,5.0]
["bitfinex","SOLUSD",1736953307109,0.03,196.65,196.51,6.1749]
["bitfinex","SOLUSD",1736953307534,0.03,196.65,196.51,11.1749]
["bitfinex","SOLUSD",1736953307710,0.03,196.65,196.55,312.0]
["bitfinex","SOLUSD",1736953307908,0.03,196.65,196.56,5.58]
["bitfinex","SOLUSD",1736953308115,0.03,196.65,196.57,1.6622]
["bitfinex","SOLUSD",1736953308331,0.03,196.65,196.57,31.6622]
["bitfinex","SOLUSD",1736953308523,0.03,196.65,196.58,5.58]
["bitfinex","SOLUSD",1736953308729,0.03,196.59,196.58,5.58]
["bitfinex","SOLUSD",1736953311637,0.03,196.65,196.59,6.3699]
["bitfinex","SOLUSD",1736953311838,0.03,196.65,196.6,35.0]
["bitfinex","SOLUSD",1736953312140,0.06159187,196.79,196.59,11.3699]
["bitfinex","SOLUSD",1736953312141,40.41138365,196.78,196.62,1.5426]
["bitfinex","SOLUSD",1736953313036,40.41138365,196.78,196.62,6.5426]
["bitfinex","SOLUSD",1736953313338,0.06159187,196.79,196.62,1.5426]
["bitfinex","SOLUSD",1736953313339,40.41138365,196.76,196.62,1.5426]
["bitfinex","SOLUSD",1736953313543,23.776884,196.77,196.62,1.5426]
["bitfinex","SOLUSD",1736953313544,40.41138365,196.75,196.62,1.5426]
["bitfinex","SOLUSD",1736953313746,40.41138365,196.74,196.62,1.5426]
["bitfinex","SOLUSD",1736953313943,40.41138365,196.73,196.62,1.5426]
["bitfinex","SOLUSD",1736953315156,40.41138365,196.71,196.62,1.5426]
["bitfinex","SOLUSD",1736953315353,40.41138365,196.7,196.62,1.5426]
["bitfinex","SOLUSD",1736953315538,1.01467311,196.79,196.63,5.54]
["bitfinex","SOLUSD",1736953315730,40.41138365,196.75,196.63,5.54]
["bitfinex","SOLUSD",1736953315925,40.41138365,196.74,196.63,5.54]
["bitfinex","SOLUSD",1736953316127,40.41138365,196.75,196.63,5.54]
["bitfinex","SOLUSD",1736953316323,0.06159187,196.79,196.63,5.54]
["bitfinex","SOLUSD",1736953316634,40.41138365,196.78,196.63,5.54]
["bitfinex","SOLUSD",1736953316837,40.41138365,196.77,196.63,5.54]
["bitfinex","SOLUSD",1736953317534,40.41138365,196.78,196.63,5.54]
["bitfinex","SOLUSD",1736953317740,40.41138365,196.76,196.63,5.54]
["bitfinex","SOLUSD",1736953318138,0.06159187,196.79,196.63,317.54]
["bitfinex","SOLUSD",1736953318339,40.41138365,196.78,196.63,317.54]
["bitfinex","SOLUSD",1736953318643,64.18826765,196.77,196.63,317.54]
["bitfinex","SOLUSD",1736953318844,40.41138365,196.73,196.62,1.5426]
["bitfinex","SOLUSD",1736953319156,24.72974707,196.76,196.62,1.5426]
["bitfinex","SOLUSD",1736953319157,40.41138365,196.72,196.64,5.52]
["bitfinex","SOLUSD",1736953319531,40.41138365,196.7,196.62,1.5426]
["bitfinex","SOLUSD",1736953319723,40.41138365,196.69,196.65,5.52]
["bitfinex","SOLUSD",1736953320146,40.41138365,196.69,196.64,5.52]
["bitfinex","SOLUSD",1736953320630,40.41138365,196.7,196.64,5.52]
["bitfinex","SOLUSD",1736953320850,0.95325896,196.74,196.64,5.52]
["bitfinex","SOLUSD",1736953321057,0.06159187,196.79,196.68,30.0]
["bitfinex","SOLUSD",1736953321354,0.06159187,196.79,196.7,30.0]
["bitfinex","SOLUSD",1736953321556,0.06159187,196.79,196.65,38.03799]
["bitfinex","SOLUSD",1736953321740,0.06159187,196.79,196.65,37.9125]
["bitfinex","SOLUSD",1736953321937,0.06159187,196.79,196.73,312.0]
["bitfinex","SOLUSD",1736953322729,23.776884,196.76,196.65,7.9125]
["bitfinex","SOLUSD",1736953322968,0.09159187,196.79,196.65,7.9125]
["bitfinex","SOLUSD",1736953322969,40.41138365,196.72,196.65,13.4125]
["bitfinex","SOLUSD",1736953323152,40.41138365,196.69,196.65,5.5]
["bitfinex","SOLUSD",1736953323358,40.41138365,196.7,196.6,6.3699]
["bitfinex","SOLUSD",1736953323955,23.776884,196.71,196.6,6.3699]
["bitfinex","SOLUSD",1736953323956,40.41138365,196.67,196.6,6.3699]
["bitfinex","SOLUSD",1736953324158,40.41138365,196.68,196.6,6.3699]
["bitfinex","SOLUSD",1736953324335,40.41138365,196.7,196.6,6.3699]
["bitfinex","SOLUSD",1736953324532,40.41138365,196.71,196.61,5.52]
["bitfinex","SOLUSD",1736953324727,40.41138365,196.7,196.61,5.52]
["bitfinex","SOLUSD",1736953324958,64.18826765,196.72,196.61,5.52]
["bitfinex","SOLUSD",1736953325346,40.41138365,196.77,196.61,5.52]
["bitfinex","SOLUSD",1736953325662,0.09159187,196.79,196.72,312.0]
["bitfinex","SOLUSD",1736953325833,0.09159187,196.79,196.73,5.52]
["bitfinex","SOLUSD",1736953326561,40.50297552,196.79,196.73,5.52]
["bitfinex","SOLUSD",1736953326866,0.09159187,196.79,196.72,5.5]
["bitfinex","SOLUSD",1736953327229,40.41138365,196.77,196.72,5.5]
["bitfinex","SOLUSD",1736953327435,40.41138365,196.76,196.72,5.5]
["bitfinex","SOLUSD",1736953327656,40.41138365,196.75,196.72,5.5]
["bitfinex","SOLUSD",1736953328257,40.41138365,196.76,196.72,5.5]
["bitfinex","SOLUSD",1736953328473,23.776884,196.76,196.72,5.5]
["bitfinex","SOLUSD",1736953328647,40.41138365,196.75,196.72,5.5]
["bitfinex","SOLUSD",1736953329249,64.18826765,196.73,196.72,5.5]
["bitfinex","SOLUSD",1736953330374,40.41138365,196.77,196.72,5.5]
["bitfinex","SOLUSD",1736953330676,64.18826765,196.73,196.72,5.5]
["bitfinex","SOLUSD",1736953330864,23.776884,196.72,196.64,5.52]
["bitfinex","SOLUSD",1736953331169,23.776884,196.72,196.6,6.3699]
["bitfinex","SOLUSD",1736953331170,0.95320284,196.71,196.6,6.3699]
["bitfinex","SOLUSD",1736953331475,40.41138365,196.69,196.61,5.52]
["bitfinex","SOLUSD",1736953331648,40.41138365,196.68,196.61,5.52]
["bitfinex","SOLUSD",1736953331851,40.41138365,196.65,196.55,6.2902]
["bitfinex","SOLUSD",1736953332068,40.41138365,196.63,196.56,5.52]
["bitfinex","SOLUSD",1736953332271,40.41138365,196.61,196.55,6.2902]
["bitfinex","SOLUSD",1736953332657,40.41138365,196.6,196.54,1.6062]
["bitfinex","SOLUSD",1736953332857,40.41138365,196.57,196.55,5.52]
["bitfinex","SOLUSD",1736953333157,40.41138365,196.57,196.53,5.5]
["bitfinex","SOLUSD",1736953333361,40.41138365,196.54,196.48,1.6062]
["bitfinex","SOLUSD",1736953333658,40.41138365,196.6,196.48,5.52]
["bitfinex","SOLUSD",1736953333659,40.41138365,196.53,196.48,5.52]
["bitfinex","SOLUSD",1736953334182,40.41138365,196.52,196.48,5.52]
["bitfinex","SOLUSD",1736953334359,40.41138365,196.51,196.48,5.52]
["bitfinex","SOLUSD",1736953334552,40.41138365,196.5,196.48,5.52]
["bitfinex","SOLUSD",1736953334746,40.41138365,196.5,196.43,1.6062]
["bitfinex","SOLUSD",1736953334747,0.25098,196.56,196.46,5.5]
["bitfinex","SOLUSD",1736953334976,40.41138365,196.51,196.46,5.5]
["bitfinex","SOLUSD",1736953335177,40.41138365,196.52,196.46,5.5]
["bitfinex","SOLUSD",1736953335480,20.0,196.55,196.46,5.5]
["bitfinex","SOLUSD",1736953335657,40.41138365,196.54,196.46,5.5]
["bitfinex","SOLUSD",1736953336068,40.41138365,196.53,196.46,5.5]
["bitfinex","SOLUSD",1736953336380,20.0,196.57,196.46,317.5]
["bitfinex","SOLUSD",1736953336586,40.41138365,196.61,196.46,317.5]
["bitfinex","SOLUSD",1736953336874,40.41138365,196.62,196.47,6.2902]
["bitfinex","SOLUSD",1736953337386,40.41138365,196.61,196.47,6.2902]
["bitfinex","SOLUSD",1736953337959,6.0806,196.64,196.47,6.2902]
["bitfinex","SOLUSD",1736953337960,40.41138365,196.62,196.47,6.2902]
["bitfinex","SOLUSD",1736953338161,0.95364554,196.69,196.49,30.0]
["bitfinex","SOLUSD",1736953338491,40.41138365,196.64,196.5,20.0]
["bitfinex","SOLUSD",1736953338785,40.41138365,196.64,196.48,1.6062]
["bitfinex","SOLUSD",1736953339081,40.41138365,196.65,196.48,1.6062]
["bitfinex","SOLUSD",1736953339284,0.9533565,196.68,196.49,30.0]
["bitfinex","SOLUSD",1736953339285,20.0,196.67,196.49,30.0]
["bitfinex","SOLUSD",1736953339580,40.41138365,196.63,196.48,1.6062]
["bitfinex","SOLUSD",1736953339880,40.41138365,196.68,196.56,312.0]
["bitfinex","SOLUSD",1736953340064,0.25098,196.75,196.57,1.6062]
["bitfinex","SOLUSD",1736953340260,40.41138365,196.75,196.59,6.2902]
["bitfinex","SOLUSD",1736953340468,1.91767187,196.79,196.59,6.2902]
["bitfinex","SOLUSD",1736953340668,40.41138365,196.76,196.59,6.2902]
["bitfinex","SOLUSD",1736953340886,40.41138365,196.77,196.6,30.0]
["bitfinex","SOLUSD",1736953341104,1.66669187,196.79,196.6,30.0]
["bitfinex","SOLUSD",1736953341105,40.41138365,196.78,196.62,30.0]
["bitfinex","SOLUSD",1736953341260,0.09159187,196.79,196.62,30.0]
["bitfinex","SOLUSD",1736953341459,0.09159187,196.79,196.65,6.2902]
["bitfinex","SOLUSD",1736953341901,40.50297552,196.79,196.65,6.2902]
["bitfinex","SOLUSD",1736953342062,0.09159187,196.79,196.66,30.12549]
["bitfinex","SOLUSD",1736953342899,0.09159187,196.79,196.68,30.0]
["bitfinex","SOLUSD",1736953343072,0.09159187,196.79,196.7,30.0]
["bitfinex","SOLUSD",1736953343268,0.09159187,196.79,196.71,5.5]
["bitfinex","SOLUSD",1736953343477,0.09159187,196.79,196.77,312.0]
["bitfinex","SOLUSD",1736953345177,0.09159187,196.79,196.71,5.5]
["bitfinex","SOLUSD",1736953346102,0.12549,196.78,196.71,5.5]
["bitfinex","SOLUSD",1736953346288,0.25098,196.78,196.65,6.2902]
["bitfinex","SOLUSD",1736953346604,0.25098,196.75,196.66,5.48]
["bitfinex","SOLUSD",1736953346777,40.53687365,196.72,196.65,6.2902]
["bitfinex","SOLUSD",1736953346973,0.12549,196.71,196.66,5.5]
["bitfinex","SOLUSD",1736953347178,0.12549,196.7,196.66,5.5]
["bitfinex","SOLUSD",1736953347706,0.25098,196.71,196.65,5.5]
["bitfinex","SOLUSD",1736953347909,0.25098,196.78,196.65,5.5]
["bitfinex","SOLUSD",1736953348100,0.09159187,196.79,196.75,312.0]
["bitfinex","SOLUSD",1736953349012,0.09159187,196.79,196.76,50.0]
["bitfinex","SOLUSD",1736953349196,0.25098,196.93,196.77,5.52]
["bitfinex","SOLUSD",1736953349499,40.66236365,196.93,196.77,5.52]
["bitfinex","SOLUSD",1736953349722,0.12549,196.92,196.77,5.52]
["bitfinex","SOLUSD",1736953349887,0.12549,196.91,196.77,5.52]
["bitfinex","SOLUSD",1736953350586,0.12549,196.92,196.77,5.52]
["bitfinex","SOLUSD",1736953350890,40.53687365,196.93,196.77,5.52]
["bitfinex","SOLUSD",1736953351100,0.12549,196.92,196.77,5.52]
["bitfinex","SOLUSD",1736953351421,0.12549,196.92,196.78,30.0]
["bitfinex","SOLUSD",1736953351620,0.12549,196.93,196.78,30.0]
["bitfinex","SOLUSD",1736953351805,0.12549,196.93,196.85,312.0]
["bitfinex","SOLUSD",1736953352003,0.12549,196.92,196.85,312.0]
["bitfinex","SOLUSD",1736953352703,0.12549,196.93,196.85,312.0]
["bitfinex","SOLUSD",1736953352930,0.12549,196.92,196.85,312.0]
["bitfinex","SOLUSD",1736953353599,0.12549,196.89,196.82,5.52]
["bitfinex","SOLUSD",1736953353793,40.66236365,196.91,196.82,5.52]
["bitfinex","SOLUSD",1736953354701,0.25098,196.91,196.82,5.52]
["bitfinex","SOLUSD",1736953355913,40.66236365,196.9,196.82,5.52]
["bitfinex","SOLUSD",1736953356120,0.25098,196.9,196.82,5.52]
["bitfinex","SOLUSD",1736953356922,0.25098,196.89,196.82,5.52]
["bitfinex","SOLUSD",1736953357221,0.12549,196.87,196.74,21.947637]
["bitfinex","SOLUSD",1736953357398,16.31221211,196.97,196.74,21.947637]
["bitfinex","SOLUSD",1736953357399,0.12549,196.83,196.75,5.5]
["bitfinex","SOLUSD",1736953357599,40.53687365,196.83,196.75,5.5]
["bitfinex","SOLUSD",1736953357913,0.25098,196.84,196.75,5.5]
["bitfinex","SOLUSD",1736953358220,0.12549,196.79,196.75,5.5]
["bitfinex","SOLUSD",1736953358919,0.25098,196.84,196.75,5.5]
["bitfinex","SOLUSD",1736953359108,0.25098,196.86,196.75,5.5]
["bitfinex","SOLUSD",1736953359425,0.25098,196.85,196.75,5.5]
["bitfinex","SOLUSD",1736953360312,0.12549,196.81,196.76,5.5]
["bitfinex","SOLUSD",1736953360625,0.12549,196.82,196.76,5.5]
["bitfinex","SOLUSD",1736953360810,20.0,196.87,196.76,5.5]
["bitfinex","SOLUSD",1736953360811,0.12549,196.84,196.76,5.5]
["bitfinex","SOLUSD",1736953361218,0.12549,196.86,196.76,5.5]
["bitfinex","SOLUSD",1736953361627,0.12549,196.85,196.76,5.5]
["bitfinex","SOLUSD",1736953362328,0.12549,196.9,196.76,5.5]
["bitfinex","SOLUSD",1736953362528,40.66236365,196.85,196.76,5.5]
["bitfinex","SOLUSD",1736953362914,0.25098,196.83,196.76,5.5]
["bitfinex","SOLUSD",1736953363119,0.12549,196.81,196.68,8.0636]
["bitfinex","SOLUSD",1736953363319,0.95262978,196.89,196.69,317.48]
["bitfinex","SOLUSD",1736953363511,0.12549,196.89,196.75,5.0]
["bitfinex","SOLUSD",1736953363716,0.25098,196.94,196.8,20.0]
["bitfinex","SOLUSD",1736953364314,0.25098,196.93,196.8,20.0]
["bitfinex","SOLUSD",1736953364822,40.66236365,196.92,196.77,6.473]
["bitfinex","SOLUSD",1736953365028,0.12549,196.9,196.77,6.473]
["bitfinex","SOLUSD",1736953365635,0.25098,196.89,196.77,6.473]
["bitfinex","SOLUSD",1736953366001,0.25098,196.9,196.77,6.473]
["bitfinex","SOLUSD",1736953366202,0.25098,196.86,196.77,6.473]
["bitfinex","SOLUSD",1736953366403,0.25098,196.85,196.76,5.48]
["bitfinex","SOLUSD",1736953366634,0.12549,196.83,196.76,5.48]
["bitfinex","SOLUSD",1736953367211,0.25098,196.85,196.76,5.48]
["bitfinex","SOLUSD",1736953367633,40.66236365,196.85,196.76,5.48]
["bitfinex","SOLUSD",1736953367810,0.12549,196.83,196.76,5.48]
["bitfinex","SOLUSD",1736953368233,0.25098,196.86,196.76,5.48]
["bitfinex","SOLUSD",1736953368433,0.12549,196.87,196.76,5.48]
["bitfinex","SOLUSD",1736953368930,40.53687365,196.86,196.76,5.48]
["bitfinex","SOLUSD",1736953369141,0.12549,196.84,196.77,0.063]
["bitfinex","SOLUSD",1736953369912,0.12549,196.85,196.77,0.063]
["bitfinex","SOLUSD",1736953370213,0.12549,196.84,196.77,0.063]
["bitfinex","SOLUSD",1736953371335,0.12549,196.85,196.77,0.063]
["bitfinex","SOLUSD",1736953371532,0.25098,196.87,196.77,0.063]
["bitfinex","SOLUSD",1736953371940,0.12549,196.87,196.77,0.063]
["bitfinex","SOLUSD",1736953373546,0.12549,196.88,196.77,0.063]
["bitfinex","SOLUSD",1736953373753,0.12549,196.91,196.79,21.6571]
["bitfinex","SOLUSD",1736953373918,0.15549,196.92,196.79,1.6571]
["bitfinex","SOLUSD",1736953374360,0.15549,196.92,196.8,5.44]
["bitfinex","SOLUSD",1736953374851,0.15549,196.92,196.8,317.44]
["bitfinex","SOLUSD",1736953375224,0.25098,196.91,196.8,317.44]
["bitfinex","SOLUSD",1736953375552,0.25098,196.91,196.8,5.44]
["bitfinex","SOLUSD",1736953375755,0.03,196.92,196.8,5.44]
["bitfinex","SOLUSD",1736953376946,0.15549,196.92,196.8,5.44]
["bitfinex","SOLUSD",1736953377147,0.12549,196.91,196.8,5.44]
["bitfinex","SOLUSD",1736953378254,0.15549,196.92,196.8,5.44]
["bitfinex","SOLUSD",1736953378546,0.03,196.92,196.82,312.0]
["bitfinex","SOLUSD",1736953378751,0.12549,196.91,196.8,5.44]
["bitfinex","SOLUSD",1736953379538,0.25098,196.9,196.8,5.44]
["bitfinex","SOLUSD",1736953379850,40.66236365,196.9,196.8,5.44]
["bitfinex","SOLUSD",1736953380042,0.12549,196.84,196.77,0.063]
["bitfinex","SOLUSD",1736953380229,0.12549,196.8,196.77,0.063]
["bitfinex","SOLUSD",1736953380427,0.25098,196.8,196.77,0.063]
["bitfinex","SOLUSD",1736953380753,0.12549,196.84,196.77,0.063]
["bitfinex","SOLUSD",1736953381123,40.53687365,196.84,196.77,0.063]
["bitfinex","SOLUSD",1736953381452,0.12549,196.84,196.77,0.063]
["bitfinex","SOLUSD",1736953381861,0.25098,196.86,196.77,0.063]
["bitfinex","SOLUSD",1736953382227,0.12549,196.85,196.77,0.063]
["bitfinex","SOLUSD",1736953382456,40.53687365,196.83,196.77,0.063]
["bitfinex","SOLUSD",1736953382629,0.25098,196.85,196.77,0.063]
["bitfinex","SOLUSD",1736953382838,0.12549,196.85,196.77,0.063]
["bitfinex","SOLUSD",1736953383045,1.6363,196.91,196.77,0.063]
["bitfinex","SOLUSD",1736953383046,40.66236365,196.9,196.77,0.063]
["bitfinex","SOLUSD",1736953383252,0.03,196.91,196.82,20.0]
["bitfinex","SOLUSD",1736953383454,0.03,196.91,196.8,1.6571]
["bitfinex","SOLUSD",1736953383455,0.03,196.91,196.83,6.0245]
["bitfinex","SOLUSD",1736953383829,0.03,196.91,196.83,36.0245]
["bitfinex","SOLUSD",1736953384239,0.03,196.91,196.83,6.0245]
["bitfinex","SOLUSD",1736953384456,0.03,196.91,196.83,36.0245]
["bitfinex","SOLUSD",1736953384930,0.03,196.91,196.83,6.0245]
["bitfinex","SOLUSD",1736953385135,0.03,196.91,196.83,36.0245]
["bitfinex","SOLUSD",1736953385359,0.03,196.91,196.86,20.0]
["bitfinex","SOLUSD",1736953386147,0.03,196.91,196.89,312.0]
["bitfinex","SOLUSD",1736953386434,0.03,196.91,196.9,5.44]
["bitfinex","SOLUSD",1736953388649,0.03,196.92,196.9,36.9839]
["bitfinex","SOLUSD",1736953389651,0.03,196.92,196.91,312.0]
["bitfinex","SOLUSD",1736953390069,0.12549,197.05,196.92,30.0]
["bitfinex","SOLUSD",1736953390985,0.25098,197.04,196.9,36.9839]
["bitfinex","SOLUSD",1736953391270,40.38138686,197.01,196.9,6.9839]
["bitfinex","SOLUSD",1736953391652,0.12549,196.99,196.9,5.44]
["bitfinex","SOLUSD",1736953392053,0.25098,197.06,196.9,5.44]
["bitfinex","SOLUSD",1736953392255,40.38138686,197.07,196.93,30.0]
["bitfinex","SOLUSD",1736953392471,0.12549,197.07,196.93,30.0]
["bitfinex","SOLUSD",1736953392657,0.12549,197.08,196.93,30.0]
["bitfinex","SOLUSD",1736953392960,0.12549,197.08,196.95,30.0]
["bitfinex","SOLUSD",1736953393165,0.12549,197.1,196.96,50.0]
["bitfinex","SOLUSD",1736953393370,0.25098,197.1,197.02,312.0]
["bitfinex","SOLUSD",1736953393654,40.50687686,197.11,197.03,5.44]
["bitfinex","SOLUSD",1736953393870,0.12549,197.09,197.03,5.44]
["bitfinex","SOLUSD",1736953394189,0.03,197.07,197.03,5.44]
["bitfinex","SOLUSD",1736953397277,0.03,197.07,197.04,5.42]
["bitfinex","SOLUSD",1736953397471,0.15549,197.07,197.04,5.42]
["bitfinex","SOLUSD",1736953397987,0.03,197.07,197.04,5.42]
["bitfinex","SOLUSD",1736953399284,0.03,197.07,196.97,20.0]
["bitfinex","SOLUSD",1736953399478,0.03,197.07,197.05,5.4]
["bitfinex","SOLUSD",1736953401268,0.03,197.07,197.06,312.0]
["bitfinex","SOLUSD",1736953402195,0.03,197.07,197.05,5.4]
["bitfinex","SOLUSD",1736953404169,0.03,197.07,197.06,3.34108398]
["bitfinex","SOLUSD",1736953406270,0.03,197.07,197.05,5.4]
["bitfinex","SOLUSD",1736953407479,20.0,197.16,197.06,11.83003152]
["bitfinex","SOLUSD",1736953407480,40.25589686,197.14,197.06,11.83003152]
["bitfinex","SOLUSD",1736953407681,24.7326274,197.14,197.06,11.83003152]
["bitfinex","SOLUSD",1736953407891,0.12549,197.12,197.07,9.09050128]
["bitfinex","SOLUSD",1736953408073,0.95107278,197.15,197.08,5.44]
["bitfinex","SOLUSD",1736953408274,20.0,197.16,197.08,5.44]
["bitfinex","SOLUSD",1736953408275,40.0,197.16,197.09,36.4297]
["bitfinex","SOLUSD",1736953408480,40.0,197.16,197.11,53.776884]
["bitfinex","SOLUSD",1736953408684,40.0,197.16,197.15,20.0]
["bitfinex","SOLUSD",1736953408881,7.87253194,197.2,197.14,23.776884]
["bitfinex","SOLUSD",1736953409080,7.87253194,197.2,197.14,20.0]
["bitfinex","SOLUSD",1736953409395,0.12549,197.24,197.18,312.0]
["bitfinex","SOLUSD",1736953409705,24.7326274,197.28,197.15,9.09050128]
["bitfinex","SOLUSD",1736953409874,24.8581174,197.28,197.15,9.09050128]
["bitfinex","SOLUSD",1736953410071,24.7326274,197.27,197.15,9.09050128]
["bitfinex","SOLUSD",1736953410276,24.7326274,197.27,197.16,2.73953024]
["bitfinex","SOLUSD",1736953410685,24.9836074,197.21,197.16,8.17953024]
["bitfinex","SOLUSD",1736953410889,24.9836074,197.17,197.16,2.73953024]
["bitfinex","SOLUSD",1736953411094,8.0699,197.18,197.14,5.7494173]
["bitfinex","SOLUSD",1736953411301,6.5699,197.18,197.14,5.7494173]
["bitfinex","SOLUSD",1736953411482,6.464,197.18,197.14,5.7494173]
["bitfinex","SOLUSD",1736953411997,0.12549,197.2,197.15,9.34046425]
["bitfinex","SOLUSD",1736953412393,0.12549,197.2,197.15,13.68691537]
["bitfinex","SOLUSD",1736953412588,24.7326274,197.19,197.15,13.68691537]
["bitfinex","SOLUSD",1736953412995,0.95084815,197.21,197.15,13.68691537]
["bitfinex","SOLUSD",1736953413198,25.68351415,197.22,197.19,4.52411385]
["bitfinex","SOLUSD",1736953413400,6.464,197.23,197.19,4.52411385]
["bitfinex","SOLUSD",1736953413904,31.1966274,197.23,197.19,4.52411385]
["bitfinex","SOLUSD",1736953414084,24.7326274,197.23,197.19,4.52411385]
["bitfinex","SOLUSD",1736953414591,24.7326274,197.23,197.2,4.34645112]
["bitfinex","SOLUSD",1736953414783,24.7326274,197.23,197.2,13.68691537]
["bitfinex","SOLUSD",1736953415184,24.7326274,197.21,197.2,13.68691537]
["bitfinex","SOLUSD",1736953415906,24.7326274,197.22,197.21,4.34645112]
["bitfinex","SOLUSD",1736953416608,24.7326274,197.23,197.21,4.34645112]
["bitfinex","SOLUSD",1736953417391,24.7326274,197.24,197.21,4.34645112]
["bitfinex","SOLUSD",1736953417611,0.95078704,197.25,197.22,9.34046425]
["bitfinex","SOLUSD",1736953417899,24.7326274,197.24,197.22,9.34046425]
["bitfinex","SOLUSD",1736953418199,24.7326274,197.23,197.22,9.34046425]
["bitfinex","SOLUSD",1736953419319,24.7326274,197.26,197.22,13.68691537]
["bitfinex","SOLUSD",1736953419611,24.7326274,197.27,197.22,13.68691537]
["bitfinex","SOLUSD",1736953419790,24.7326274,197.28,197.22,13.68691537]
["bitfinex","SOLUSD",1736953419991,24.7326274,197.27,197.22,13.68691537]
["bitfinex","SOLUSD",1736953420189,24.7326274,197.27,197.25,5.98507826]
["bitfinex","SOLUSD",1736953420393,24.7326274,197.28,197.25,5.98507826]
["bitfinex","SOLUSD",1736953420588,24.7326274,197.29,197.25,5.98507826]
["bitfinex","SOLUSD",1736953420790,25.12416502,197.32,197.26,5.44]
["bitfinex","SOLUSD",1736953421104,0.39153762,197.32,197.26,5.44]
["bitfinex","SOLUSD",1736953421707,26.07451107,197.32,197.26,5.44]
["bitfinex","SOLUSD",1736953422002,24.7326274,197.31,197.26,5.70026662]
["bitfinex","SOLUSD",1736953422321,24.7326274,197.29,197.25,5.98507826]
["bitfinex","SOLUSD",1736953423603,24.7326274,197.3,197.25,5.98507826]
["bitfinex","SOLUSD",1736953423803,25.50031087,197.29,197.25,5.98507826]
["bitfinex","SOLUSD",1736953424027,24.7326274,197.26,197.25,5.98507826]
["bitfinex","SOLUSD",1736953424312,24.7326274,197.27,197.25,5.98507826]
["bitfinex","SOLUSD",1736953426107,31.56271087,197.29,197.26,7.04139731]
["bitfinex","SOLUSD",1736953426417,24.7326274,197.3,197.27,9.34046425]
["bitfinex","SOLUSD",1736953426590,24.7326274,197.29,197.27,9.34046425]
["bitfinex","SOLUSD",1736953427385,24.7326274,197.28,197.27,9.34046425]
["bitfinex","SOLUSD",1736953427714,24.7326274,197.28,197.26,7.04139731]
["bitfinex","SOLUSD",1736953428291,15.59739442,197.28,197.27,7.04139731]
["bitfinex","SOLUSD",1736953429101,16.36507789,197.28,197.27,7.04139731]
["bitfinex","SOLUSD",1736953430107,15.59739442,197.28,197.27,7.04139731]
["bitfinex","SOLUSD",1736953430720,15.59739442,197.28,197.27,2.69494619]
["bitfinex","SOLUSD",1736953432224,16.36507789,197.28,197.27,2.69494619]
["bitfinex","SOLUSD",1736953433138,0.76768347,197.28,197.27,2.69494619]
["bitfinex","SOLUSD",1736953433422,24.7326274,197.28,197.27,2.69494619]
["bitfinex","SOLUSD",1736953434316,24.7326274,197.21,197.15,6.10062176]
["bitfinex","SOLUSD",1736953434519,24.7326274,197.21,197.15,0.76062176]
["bitfinex","SOLUSD",1736953434714,24.7326274,197.19,197.14,8.48150457]
["bitfinex","SOLUSD",1736953435017,25.50031087,197.18,197.14,0.063]
["bitfinex","SOLUSD",1736953435202,24.7326274,197.16,197.14,0.063]
["bitfinex","SOLUSD",1736953435827,25.50031087,197.15,197.14,0.063]
["bitfinex","SOLUSD",1736953437035,24.7326274,197.15,197.14,0.063]
["bitfinex","SOLUSD",1736953438332,20.0,197.19,197.14,0.063]
["bitfinex","SOLUSD",1736953438634,24.7326274,197.15,197.14,0.063]
["bitfinex","SOLUSD",1736953440106,5.0,197.14,197.06,0.063]
["bitfinex","SOLUSD",1736953440444,24.7326274,197.08,197.06,0.063]
["bitfinex","SOLUSD",1736953441098,10.0,197.11,197.06,0.063]
["bitfinex","SOLUSD",1736953441430,24.7326274,197.07,197.06,0.063]
["bitfinex","SOLUSD",1736953442143,6.0817,197.12,197.06,0.063]
["bitfinex","SOLUSD",1736953442352,24.7326274,197.17,197.06,0.063]
["bitfinex","SOLUSD",1736953442504,24.7326274,197.16,197.06,0.063]
["bitfinex","SOLUSD",1736953442833,5.0,197.14,197.06,0.063]
["bitfinex","SOLUSD",1736953443001,5.0,197.13,197.06,0.063]
["bitfinex","SOLUSD",1736953443205,24.7326274,197.07,197.06,0.063]
["bitfinex","SOLUSD",1736953443407,24.7326274,197.08,197.06,0.063]
["bitfinex","SOLUSD",1736953443632,24.7326274,197.09,197.06,0.063]
["bitfinex","SOLUSD",1736953443835,24.7326274,197.08,197.06,0.063]
["bitfinex","SOLUSD",1736953444038,24.7326274,197.07,197.06,0.063]
["bitfinex","SOLUSD",1736953444332,24.7326274,197.11,197.06,0.063]
["bitfinex","SOLUSD",1736953444537,24.7326274,197.1,197.06,0.063]
["bitfinex","SOLUSD",1736953444733,24.7326274,197.07,197.06,0.063]
["bitfinex","SOLUSD",1736953446536,29.7326274,197.07,196.94,2.42293666]
["bitfinex","SOLUSD",1736953446835,24.7326274,197.03,196.94,7.78293666]
["bitfinex","SOLUSD",1736953447213,24.7326274,197.02,196.94,2.42293666]
["bitfinex","SOLUSD",1736953447522,24.7326274,197.0,196.94,0.063]
["bitfinex","SOLUSD",1736953448856,24.7326274,196.99,196.94,0.063]
["bitfinex","SOLUSD",1736953449147,24.7326274,197.02,196.94,0.063]
["bitfinex","SOLUSD",1736953449330,24.7326274,197.0,196.94,0.063]
["bitfinex","SOLUSD",1736953449530,24.7326274,196.99,196.94,0.063]
["bitfinex","SOLUSD",1736953449728,24.7326274,196.96,196.94,0.063]
["bitfinex","SOLUSD",1736953450535,24.7326274,196.95,196.94,0.063]
["bitfinex","SOLUSD",1736953451033,24.7326274,196.99,196.94,0.063]
["bitfinex","SOLUSD",1736953451236,24.7326274,197.02,196.94,0.063]
["bitfinex","SOLUSD",1736953451653,24.7326274,197.0,196.94,0.063]
["bitfinex","SOLUSD",1736953451828,24.7326274,196.97,196.94,0.063]
["bitfinex","SOLUSD",1736953452031,5.0,197.05,196.94,0.063]
["bitfinex","SOLUSD",1736953452229,24.7326274,197.04,196.94,0.063]
["bitfinex","SOLUSD",1736953452452,5.0,197.09,196.94,312.063]
["bitfinex","SOLUSD",1736953452629,24.7326274,197.06,196.95,0.7614392]
["bitfinex","SOLUSD",1736953452835,24.7326274,197.05,196.95,0.7614392]
["bitfinex","SOLUSD",1736953453034,24.7326274,197.06,196.95,0.7614392]
["bitfinex","SOLUSD",1736953453566,24.7326274,197.08,196.95,0.7614392]
["bitfinex","SOLUSD",1736953453731,24.7326274,197.13,196.99,20.0]
["bitfinex","SOLUSD",1736953453933,0.03,197.14,196.99,20.0]
["bitfinex","SOLUSD",1736953453934,24.7626274,197.14,197.0,6.1011512]
["bitfinex","SOLUSD",1736953454357,24.7326274,197.12,197.0,6.1011512]
["bitfinex","SOLUSD",1736953454543,0.03,197.14,197.0,6.1011512]
["bitfinex","SOLUSD",1736953454544,24.7326274,197.1,197.0,6.1011512]
["bitfinex","SOLUSD",1736953454879,24.7326274,197.06,196.99,6.10121774]
["bitfinex","SOLUSD",1736953455181,24.7326274,197.06,196.99,5.34]
["bitfinex","SOLUSD",1736953455736,24.7326274,197.04,196.99,5.34]
["bitfinex","SOLUSD",1736953455945,24.7326274,197.05,197.0,0.76144231]
["bitfinex","SOLUSD",1736953456157,24.7326274,197.07,197.0,0.76144231]
["bitfinex","SOLUSD",1736953456362,24.7326274,197.07,197.0,0.76131359]
["bitfinex","SOLUSD",1736953456865,24.7326274,197.05,196.99,5.34]
["bitfinex","SOLUSD",1736953457189,24.7326274,197.02,196.99,5.34]
["bitfinex","SOLUSD",1736953457386,24.7326274,197.01,196.99,5.34]
["bitfinex","SOLUSD",1736953457551,24.7326274,197.0,196.94,0.063]
["bitfinex","SOLUSD",1736953457749,24.7326274,196.97,196.94,0.063]
["bitfinex","SOLUSD",1736953457970,24.7326274,196.96,196.94,0.063]
["bitfinex","SOLUSD",1736953458493,24.7326274,196.95,196.94,0.063]
["bitfinex","SOLUSD",1736953458888,24.7326274,196.87,196.86,0.063]
["bitfinex","SOLUSD",1736953459280,24.7326274,196.88,196.86,0.063]
["bitfinex","SOLUSD",1736953459797,20.0,196.93,196.86,0.063]
["bitfinex","SOLUSD",1736953459966,24.7326274,196.9,196.86,0.063]
["bitfinex","SOLUSD",1736953460162,24.7326274,196.91,196.86,0.063]
["bitfinex","SOLUSD",1736953460390,24.7326274,196.93,196.86,0.063]
["bitfinex","SOLUSD",1736953460590,24.7326274,196.95,196.86,0.063]
["bitfinex","SOLUSD",1736953460772,24.7326274,196.92,196.86,0.063]
["bitfinex","SOLUSD",1736953460980,30.7994274,197.0,196.86,0.063]
["bitfinex","SOLUSD",1736953460981,7.5727,197.06,196.88,7.6417]
["bitfinex","SOLUSD",1736953461169,24.7326274,197.07,196.91,20.0]
["bitfinex","SOLUSD",1736953461367,1.5059,197.11,196.92,6.20132367]
["bitfinex","SOLUSD",1736953461565,24.7326274,197.1,196.94,1.556]
["bitfinex","SOLUSD",1736953461767,24.7326274,197.09,196.95,0.76123819]
["bitfinex","SOLUSD",1736953462079,24.7326274,197.1,196.96,6.0857]
["bitfinex","SOLUSD",1736953462274,24.7326274,197.06,196.97,0.76120298]
["bitfinex","SOLUSD",1736953462577,24.7326274,197.04,196.96,6.84705552]
["bitfinex","SOLUSD",1736953462766,24.7326274,197.03,196.96,6.0857]
["bitfinex","SOLUSD",1736953462970,24.7326274,197.05,196.97,0.76146102]
["bitfinex","SOLUSD",1736953463183,24.7326274,197.07,196.98,5.44]
["bitfinex","SOLUSD",1736953463385,20.0,197.08,196.98,6.2013545]
["bitfinex","SOLUSD",1736953463586,24.7326274,197.07,196.98,6.2013545]
["bitfinex","SOLUSD",1736953464012,24.7326274,197.06,196.98,6.2013545]
["bitfinex","SOLUSD",1736953464313,24.7326274,197.06,196.98,5.44]
["bitfinex","SOLUSD",1736953464699,24.7326274,197.05,196.96,6.0857]
["bitfinex","SOLUSD",1736953464988,24.7326274,197.06,196.97,0.76150871]
["bitfinex","SOLUSD",1736953465187,20.0,197.09,196.97,0.76150871]
["bitfinex","SOLUSD",1736953465188,6.0668,197.12,196.97,0.76150871]
["bitfinex","SOLUSD",1736953465380,24.7326274,197.1,196.97,0.76150871]
["bitfinex","SOLUSD",1736953465581,20.0,197.13,196.97,0.76150871]
["bitfinex","SOLUSD",1736953465785,24.7326274,197.12,196.97,0.76150871]
["bitfinex","SOLUSD",1736953466186,24.7326274,197.11,196.97,0.76150871]
["bitfinex","SOLUSD",1736953466506,24.7326274,197.09,196.97,0.76150871]
["bitfinex","SOLUSD",1736953466709,24.7326274,197.08,197.0,312.0]
["bitfinex","SOLUSD",1736953466881,24.7326274,197.09,197.0,312.0]
["bitfinex","SOLUSD",1736953467076,24.7326274,197.08,197.0,312.0]
["bitfinex","SOLUSD",1736953467311,24.7326274,197.07,196.99,5.42]
["bitfinex","SOLUSD",1736953468116,44.7326274,197.1,197.0,0.76137469]
["bitfinex","SOLUSD",1736953468419,24.7326274,197.12,197.0,0.76137469]
["bitfinex","SOLUSD",1736953468600,24.7326274,197.13,197.0,0.76137469]
["bitfinex","SOLUSD",1736953468804,24.7326274,197.11,197.0,0.76137469]
["bitfinex","SOLUSD",1736953469007,24.7326274,197.1,197.0,0.76137469]
["bitfinex","SOLUSD",1736953469219,24.7326274,197.08,197.0,0.76137469]
["bitfinex","SOLUSD",1736953469400,24.7326274,197.07,196.99,5.42]
["bitfinex","SOLUSD",1736953469724,24.7326274,197.08,196.97,0.7613337]
["bitfinex","SOLUSD",1736953469882,24.7326274,197.1,196.99,5.42]
["bitfinex","SOLUSD",1736953470088,24.7326274,197.08,196.99,6.1812433]
["bitfinex","SOLUSD",1736953470416,24.7326274,197.11,196.99,318.1812433]
["bitfinex","SOLUSD",1736953470725,24.7326274,197.07,196.99,317.42]
["bitfinex","SOLUSD",1736953470887,24.7326274,197.06,196.99,5.42]
["bitfinex","SOLUSD",1736953471090,24.7326274,197.07,196.99,5.42]
["bitfinex","SOLUSD",1736953471405,20.0,197.1,197.0,0.76138067]
["bitfinex","SOLUSD",1736953471579,0.03,197.14,197.01,1.556]
["bitfinex","SOLUSD",1736953471778,0.03,197.14,197.02,0.76104478]
["bitfinex","SOLUSD",1736953472386,0.03,197.14,197.03,6.0857]
["bitfinex","SOLUSD",1736953472593,0.03,197.14,197.04,0.76096694]
["bitfinex","SOLUSD",1736953473626,0.03,197.14,197.04,0.76096694]
["bitfinex","SOLUSD",1736953473921,0.03,197.14,197.13,312.0]
["bitfinex","SOLUSD",1736953474091,0.03,197.14,197.13,317.42]
["bitfinex","SOLUSD",1736953475693,0.03,197.14,197.13,13.0045]
["bitfinex","SOLUSD",1736953475894,24.7326274,197.26,197.13,13.0045]
["bitfinex","SOLUSD",1736953476121,24.7326274,197.24,197.14,0.76060413]
["bitfinex","SOLUSD",1736953477297,24.7326274,197.23,197.14,0.76060413]
["bitfinex","SOLUSD",1736953477496,24.7326274,197.24,197.14,0.76060413]
["bitfinex","SOLUSD",1736953478007,24.7326274,197.25,197.14,0.76060413]
["bitfinex","SOLUSD",1736953478198,24.7326274,197.23,197.14,0.76060413]
["bitfinex","SOLUSD",1736953478594,24.7326274,197.23,197.17,312.0]
["bitfinex","SOLUSD",1736953479008,24.7326274,197.23,197.13,13.0045]
["bitfinex","SOLUSD",1736953479192,24.7326274,197.22,197.14,0.76071782]
["bitfinex","SOLUSD",1736953479393,24.7326274,197.21,197.13,13.0045]
["bitfinex","SOLUSD",1736953480008,24.7326274,197.17,197.09,5.38]
["bitfinex","SOLUSD",1736953480330,0.03,197.27,197.1,0.76091326]
["bitfinex","SOLUSD",1736953480498,24.7326274,197.23,197.1,0.76091326]
["bitfinex","SOLUSD",1736953480831,24.7326274,197.22,197.1,0.76091326]
["bitfinex","SOLUSD",1736953481004,24.7326274,197.21,197.1,0.76091326]
["bitfinex","SOLUSD",1736953481191,24.7326274,197.16,197.09,6.14084945]
["bitfinex","SOLUSD",1736953481398,24.7326274,197.19,197.09,6.14084945]
["bitfinex","SOLUSD",1736953481895,24.7326274,197.18,197.1,312.0]
["bitfinex","SOLUSD",1736953482094,24.7326274,197.18,197.1,317.38]
["bitfinex","SOLUSD",1736953482304,24.7326274,197.19,197.1,317.38]
["bitfinex","SOLUSD",1736953483122,24.7326274,197.18,197.1,317.38]
["bitfinex","SOLUSD",1736953483315,24.7326274,197.19,197.1,317.38]
["bitfinex","SOLUSD",1736953483623,24.7326274,197.15,197.1,317.38]
["bitfinex","SOLUSD",1736953483805,24.7326274,197.15,197.1,5.38]
["bitfinex","SOLUSD",1736953484010,24.7326274,197.15,197.08,12.9445]
["bitfinex","SOLUSD",1736953484210,24.7326274,197.16,197.08,12.9445]
["bitfinex","SOLUSD",1736953484519,24.7326274,197.17,197.09,0.76099033]
["bitfinex","SOLUSD",1736953485089,24.7326274,197.2,197.09,0.76099033]
["bitfinex","SOLUSD",1736953485395,24.7326274,197.22,197.09,0.76099033]
["bitfinex","SOLUSD",1736953485727,24.7326274,197.2,197.09,0.76099033]
["bitfinex","SOLUSD",1736953485911,24.7326274,197.19,197.09,0.76099033]
["bitfinex","SOLUSD",1736953486113,10.25098,197.26,197.09,0.76099033]
["bitfinex","SOLUSD",1736953486114,24.7326274,197.17,197.09,0.76099033]
["bitfinex","SOLUSD",1736953486629,20.0,197.22,197.1,5.36]
["bitfinex","SOLUSD",1736953486803,24.7326274,197.17,197.1,317.36]
["bitfinex","SOLUSD",1736953486997,5.12549,197.24,197.1,317.36]
["bitfinex","SOLUSD",1736953487196,24.7326274,197.18,197.1,317.36]
["bitfinex","SOLUSD",1736953487398,24.7626274,197.17,197.1,317.36]
["bitfinex","SOLUSD",1736953487632,24.7326274,197.15,197.1,5.36]
["bitfinex","SOLUSD",1736953488215,24.7326274,197.14,197.1,5.36]
["bitfinex","SOLUSD",1736953488427,24.7326274,197.15,197.08,12.9445]
["bitfinex","SOLUSD",1736953489034,24.7326274,197.14,197.08,12.9445]
["bitfinex","SOLUSD",1736953489205,24.7326274,197.12,197.06,5.34]
["bitfinex","SOLUSD",1736953489535,24.7326274,197.13,197.06,5.34]
["bitfinex","SOLUSD",1736953489719,24.7326274,197.12,197.06,5.34]
["bitfinex","SOLUSD",1736953489918,24.7326274,197.13,197.06,5.34]
["bitfinex","SOLUSD",1736953490831,24.7326274,197.13,197.06,317.34]
["bitfinex","SOLUSD",1736953491205,24.7326274,197.13,197.06,312.0]
["bitfinex","SOLUSD",1736953491538,24.7326274,197.13,197.06,317.34]
["bitfinex","SOLUSD",1736953491742,24.7326274,197.15,197.06,317.34]
["bitfinex","SOLUSD",1736953492100,0.03,197.17,197.07,0.76105213]
["bitfinex","SOLUSD",1736953492512,0.03,197.17,197.09,20.0]
["bitfinex","SOLUSD",1736953492720,0.03,197.17,197.11,6.2707]
["bitfinex","SOLUSD",1736953493045,0.03,197.17,197.12,0.76067451]
["bitfinex","SOLUSD",1736953493337,0.03,197.17,197.11,6.2707]
["bitfinex","SOLUSD",1736953493537,0.03,197.17,197.11,11.6107]
["bitfinex","SOLUSD",1736953494018,0.03,197.17,197.12,0.76098188]
["bitfinex","SOLUSD",1736953495311,0.03,197.17,197.14,312.0]
["bitfinex","SOLUSD",1736953496847,0.03,197.17,197.12,5.38]
["bitfinex","SOLUSD",1736953499054,0.03,197.17,197.1,1.5244]
["bitfinex","SOLUSD",1736953499055,24.7326274,197.16,197.1,6.8844]
["bitfinex","SOLUSD",1736953499354,24.7626274,197.17,197.1,6.8844]
["bitfinex","SOLUSD",1736953499855,24.7626274,197.17,197.1,318.8844]
["bitfinex","SOLUSD",1736953500022,24.7326274,197.14,197.1,5.36]
["bitfinex","SOLUSD",1736953500423,0.03,197.17,197.1,5.36]
["bitfinex","SOLUSD",1736953500620,0.03,197.17,197.11,0.7610824]
["bitfinex","SOLUSD",1736953500939,0.03,197.17,197.13,6.2707]
["bitfinex","SOLUSD",1736953501154,0.03,197.27,197.18,20.0]
["bitfinex","SOLUSD",1736953501345,0.03,197.27,197.2,21.5244]
["bitfinex","SOLUSD",1736953501544,0.03,197.27,197.21,7.03106035]
["bitfinex","SOLUSD",1736953501756,0.03,197.27,197.22,5.42]
["bitfinex","SOLUSD",1736953502056,0.03,197.27,197.23,0.76030727]
["bitfinex","SOLUSD",1736953502228,0.03,197.27,197.22,5.42]
["bitfinex","SOLUSD",1736953502430,24.7626274,197.27,197.22,5.42]
["bitfinex","SOLUSD",1736953502966,24.7326274,197.26,197.22,5.42]
["bitfinex","SOLUSD",1736953503153,24.7326274,197.24,197.22,5.42]
["bitfinex","SOLUSD",1736953503355,24.7326274,197.26,197.22,5.42]
["bitfinex","SOLUSD",1736953503572,24.7326274,197.23,197.22,5.42]
["bitfinex","SOLUSD",1736953503728,24.7326274,197.23,197.15,1.5244]
["bitfinex","SOLUSD",1736953503933,24.7326274,197.19,197.15,1.5244]
["bitfinex","SOLUSD",1736953504132,24.7326274,197.19,197.14,5.4]
["bitfinex","SOLUSD",1736953504349,24.7326274,197.22,197.14,5.4]
["bitfinex","SOLUSD",1736953504563,24.7326274,197.2,197.14,5.4]
["bitfinex","SOLUSD",1736953504746,24.7326274,197.19,197.14,5.4]
["bitfinex","SOLUSD",1736953504987,24.7326274,197.21,197.14,5.4]
["bitfinex","SOLUSD",1736953505333,24.7326274,197.17,197.14,5.4]
["bitfinex","SOLUSD",1736953505642,0.12549,197.24,197.06,6.5078]
["bitfinex","SOLUSD",1736953505643,24.7326274,197.15,197.06,6.5078]
["bitfinex","SOLUSD",1736953505848,24.7326274,197.11,197.07,5.4]
["bitfinex","SOLUSD",1736953506053,24.7326274,197.1,197.07,5.4]
["bitfinex","SOLUSD",1736953506256,24.7326274,197.12,197.05,5.4]
["bitfinex","SOLUSD",1736953506563,24.7326274,197.16,197.06,0.76117301]
["bitfinex","SOLUSD",1736953507076,24.7326274,197.17,197.06,0.76117301]
["bitfinex","SOLUSD",1736953507365,24.7326274,197.22,197.08,20.0]
["bitfinex","SOLUSD",1736953507568,24.7326274,197.25,197.09,32.26860332]
["bitfinex","SOLUSD",1736953507735,24.7326274,197.25,197.1,1.6449]
["bitfinex","SOLUSD",1736953507929,24.7326274,197.25,197.11,0.76070536]
["bitfinex","SOLUSD",1736953508469,0.03,197.27,197.14,20.0]
["bitfinex","SOLUSD",1736953508665,0.03,197.27,197.15,20.76052536]
["bitfinex","SOLUSD",1736953508880,0.03,197.27,197.15,0.76052536]
["bitfinex","SOLUSD",1736953509187,24.7326274,197.26,197.12,0.76061324]
["bitfinex","SOLUSD",1736953509347,24.7326274,197.24,197.12,20.76061324]
["bitfinex","SOLUSD",1736953509548,24.7326274,197.21,197.13,5.38]
["bitfinex","SOLUSD",1736953509747,0.03,197.27,197.13,5.38]
["bitfinex","SOLUSD",1736953509975,24.7326274,197.22,197.11,0.76071691]
["bitfinex","SOLUSD",1736953510177,24.7326274,197.2,197.14,5.4]
["bitfinex","SOLUSD",1736953510465,24.7326274,197.22,197.14,5.4]
["bitfinex","SOLUSD",1736953510641,0.03,197.27,197.14,5.4]
["bitfinex","SOLUSD",1736953510841,24.7326274,197.24,197.14,5.4]
["bitfinex","SOLUSD",1736953511251,0.03,197.27,197.15,0.76076889]
["bitfinex","SOLUSD",1736953512368,0.03,197.27,197.16,6.0402]
["bitfinex","SOLUSD",1736953512570,0.03,197.27,197.17,0.76049844]
["bitfinex","SOLUSD",1736953512746,0.03,197.27,197.18,1.6224]
["bitfinex","SOLUSD",1736953512946,0.03,197.27,197.19,0.76049561]
["bitfinex","SOLUSD",1736953513163,0.03,197.27,197.18,2.38291264]
["bitfinex","SOLUSD",1736953513370,24.7626274,197.27,197.19,312.0]
["bitfinex","SOLUSD",1736953513547,24.7326274,197.26,197.19,312.0]
["bitfinex","SOLUSD",1736953513748,24.7326274,197.21,197.16,6.0402]
["bitfinex","SOLUSD",1736953513954,24.7326274,197.21,197.16,5.38]
["bitfinex","SOLUSD",1736953514152,24.7326274,197.22,197.16,5.38]
["bitfinex","SOLUSD",1736953514347,24.7326274,197.19,197.15,0.063]
["bitfinex","SOLUSD",1736953514770,24.7326274,197.2,197.15,0.063]
["bitfinex","SOLUSD",1736953515073,24.7326274,197.17,197.15,0.063]
["bitfinex","SOLUSD",1736953515364,24.7326274,197.19,197.15,0.063]
["bitfinex","SOLUSD",1736953515765,24.7326274,197.18,197.15,0.063]
["bitfinex","SOLUSD",1736953515952,24.7326274,197.17,197.15,0.063]
["bitfinex","SOLUSD",1736953516157,24.7326274,197.18,197.15,0.063]
["bitfinex","SOLUSD",1736953516573,0.12549,197.23,197.15,0.063]
["bitfinex","SOLUSD",1736953516754,24.7326274,197.18,197.15,0.063]
["bitfinex","SOLUSD",1736953516947,20.0,197.22,197.15,0.063]
["bitfinex","SOLUSD",1736953517178,24.7326274,197.2,197.15,0.063]
["bitfinex","SOLUSD",1736953517479,24.7326274,197.18,197.15,0.063]
["bitfinex","SOLUSD",1736953517957,24.7326274,197.16,197.15,0.063]
["bitfinex","SOLUSD",1736953522079,48.7604914,197.16,197.15,0.063]
["bitfinex","SOLUSD",1736953522588,48.76809074,197.16,197.15,0.063]
["bitfinex","SOLUSD",1736953524768,54.93489074,197.16,197.15,0.063]
["bitfinex","SOLUSD",1736953525190,36.708464,197.15,197.02,26.36262674]
["bitfinex","SOLUSD",1736953525389,24.74022674,197.08,197.02,26.36262674]
["bitfinex","SOLUSD",1736953525777,24.74022674,197.07,197.0,24.74022674]
["bitfinex","SOLUSD",1736953525986,24.74022674,197.1,197.04,24.74022674]
["bitfinex","SOLUSD",1736953526167,24.74022674,197.08,197.01,24.74022674]
["bitfinex","SOLUSD",1736953526869,24.74022674,197.11,197.05,24.74022674]
["bitfinex","SOLUSD",1736953527070,0.12549,197.09,197.0,24.74022674]
["bitfinex","SOLUSD",1736953527271,0.12549,197.09,196.97,7.6626]
["bitfinex","SOLUSD",1736953527272,24.74022674,197.05,196.99,24.74022674]
["bitfinex","SOLUSD",1736953527572,23.902374,197.07,196.96,5.32]
["bitfinex","SOLUSD",1736953527774,24.74022674,197.04,196.97,24.74022674]
["bitfinex","SOLUSD",1736953527973,24.74022674,197.03,196.96,24.74022674]
["bitfinex","SOLUSD",1736953528273,24.74022674,197.0,196.95,0.063]
["bitfinex","SOLUSD",1736953528689,24.74022674,197.05,196.99,24.74022674]
["bitfinex","SOLUSD",1736953529177,24.74022674,197.03,196.97,24.74022674]
["bitfinex","SOLUSD",1736953529379,20.0,197.01,196.95,0.063]
["bitfinex","SOLUSD",1736953529586,23.902374,196.98,196.95,0.063]
["bitfinex","SOLUSD",1736953529890,23.902374,196.98,196.92,0.063]
["bitfinex","SOLUSD",1736953529891,0.12549,196.97,196.92,0.063]
["bitfinex","SOLUSD",1736953530716,24.74022674,196.93,196.92,0.063]
["bitfinex","SOLUSD",1736953530922,0.12549,196.97,196.92,0.063]
["bitfinex","SOLUSD",1736953531205,24.74022674,196.98,196.93,24.74022674]
["bitfinex","SOLUSD",1736953531519,24.74022674,197.03,196.92,0.063]
["bitfinex","SOLUSD",1736953531687,24.74022674,197.01,196.92,0.063]
["bitfinex","SOLUSD",1736953531893,24.74022674,196.99,196.93,24.74022674]
["bitfinex","SOLUSD",1736953532094,24.74022674,196.98,196.92,0.063]
["bitfinex","SOLUSD",1736953532415,24.74022674,196.97,196.92,0.063]
["bitfinex","SOLUSD",1736953532610,24.74022674,196.96,196.92,0.063]
["bitfinex","SOLUSD",1736953532780,0.12549,197.0,196.93,24.74022674]
["bitfinex","SOLUSD",1736953532976,24.74022674,197.01,196.94,24.74022674]
["bitfinex","SOLUSD",1736953533177,24.74022674,197.0,196.94,24.74022674]
["bitfinex","SOLUSD",1736953533605,24.74022674,196.98,196.92,24.80322674]
["bitfinex","SOLUSD",1736953533807,24.74022674,197.0,196.93,24.74022674]
["bitfinex","SOLUSD",1736953534012,24.74022674,197.03,196.97,24.74022674]
["bitfinex","SOLUSD",1736953534316,24.74022674,197.05,196.99,24.74022674]
["bitfinex","SOLUSD",1736953534890,24.74022674,197.04,196.98,24.74022674]
["bitfinex","SOLUSD",1736953535105,31.35882674,197.06,197.0,24.74022674]
["bitfinex","SOLUSD",1736953535281,24.74022674,197.07,197.01,24.74022674]
["bitfinex","SOLUSD",1736953535482,24.74022674,197.1,197.04,24.74022674]
["bitfinex","SOLUSD",1736953535697,24.74022674,197.14,197.08,24.74022674]
["bitfinex","SOLUSD",1736953535893,24.74022674,197.12,197.08,312.0]
["bitfinex","SOLUSD",1736953536215,24.74022674,197.11,197.04,5.36]
["bitfinex","SOLUSD",1736953536399,24.74022674,197.1,197.04,30.10022674]
["bitfinex","SOLUSD",1736953536606,0.12549,197.14,197.04,30.10022674]
["bitfinex","SOLUSD",1736953536607,24.74022674,197.11,197.04,5.36]
["bitfinex","SOLUSD",1736953536819,24.74022674,197.08,197.04,5.36]
["bitfinex","SOLUSD",1736953537110,0.12549,197.14,197.04,5.36]
["bitfinex","SOLUSD",1736953537111,24.74022674,197.05,197.04,5.36]
["bitfinex","SOLUSD",1736953537409,24.74022674,197.05,196.96,24.74022674]
["bitfinex","SOLUSD",1736953537614,24.74022674,197.04,196.98,24.74022674]
["bitfinex","SOLUSD",1736953537916,24.74022674,197.02,196.96,24.74022674]
["bitfinex","SOLUSD",1736953538484,24.74022674,197.01,196.95,24.74022674]
["bitfinex","SOLUSD",1736953539020,24.76845408,196.98,196.93,0.063]
["bitfinex","SOLUSD",1736953539982,24.76845408,196.97,196.93,0.063]
["bitfinex","SOLUSD",1736953540315,24.76845408,196.94,196.93,0.063]
["bitfinex","SOLUSD",1736953540486,24.76845408,196.98,196.93,0.063]
["bitfinex","SOLUSD",1736953540692,24.76845408,197.01,196.93,0.063]
["bitfinex","SOLUSD",1736953541405,24.76845408,197.02,196.93,0.063]
["bitfinex","SOLUSD",1736953541607,0.03,197.04,196.93,0.063]
["bitfinex","SOLUSD",1736953541907,24.76845408,197.02,196.93,0.063]
["bitfinex","SOLUSD",1736953542203,24.76845408,197.0,196.93,0.063]
["bitfinex","SOLUSD",1736953543311,24.76845408,196.99,196.93,0.063]
["bitfinex","SOLUSD",1736953543494,24.027864,197.03,196.93,0.063]
["bitfinex","SOLUSD",1736953543688,24.76845408,197.0,196.93,0.063]
["bitfinex","SOLUSD",1736953543891,24.76845408,197.01,196.93,0.063]
["bitfinex","SOLUSD",1736953544115,24.76845408,196.99,196.93,0.063]
["bitfinex","SOLUSD",1736953544286,24.76845408,197.01,196.93,0.063]
["bitfinex","SOLUSD",1736953544487,24.76845408,197.0,196.93,0.063]
["bitfinex","SOLUSD",1736953544803,24.76845408,196.99,196.93,0.063]
["bitfinex","SOLUSD",1736953545111,24.89394408,196.96,196.93,0.063]
["bitfinex","SOLUSD",1736953545309,24.76845408,196.95,196.93,0.063]
["bitfinex","SOLUSD",1736953545505,24.76845408,196.97,196.93,0.063]
["bitfinex","SOLUSD",1736953545807,24.76845408,196.96,196.93,0.063]
["bitfinex","SOLUSD",1736953545997,24.76845408,196.95,196.93,0.063]
["bitfinex","SOLUSD",1736953546193,24.89394408,196.94,196.93,0.063]
["bitfinex","SOLUSD",1736953546501,25.01943408,196.94,196.93,0.063]
["bitfinex","SOLUSD",1736953546705,48.79631808,196.94,196.93,0.063]
["bitfinex","SOLUSD",1736953547005,24.76845408,196.94,196.93,0.063]
["bitfinex","SOLUSD",1736953547205,0.25098,196.99,196.93,0.063]
["bitfinex","SOLUSD",1736953547597,20.0,196.97,196.93,0.063]
["bitfinex","SOLUSD",1736953548588,0.12549,196.98,196.93,0.063]
["bitfinex","SOLUSD",1736953548791,24.76845408,196.97,196.93,0.063]
["bitfinex","SOLUSD",1736953548994,0.25098,196.97,196.93,0.063]
["bitfinex","SOLUSD",1736953549504,24.027864,196.97,196.93,0.063]
["bitfinex","SOLUSD",1736953549692,0.12549,196.95,196.93,0.063]
["bitfinex","SOLUSD",1736953550293,0.12549,196.97,196.93,0.063]
["bitfinex","SOLUSD",1736953551224,24.89394408,196.97,196.93,0.063]
["bitfinex","SOLUSD",1736953551401,0.25098,196.97,196.93,0.063]
["bitfinex","SOLUSD",1736953551602,25.01943408,196.97,196.93,0.063]
["bitfinex","SOLUSD",1736953552497,24.76845408,196.96,196.93,0.063]
["bitfinex","SOLUSD",1736953552692,24.89394408,196.97,196.93,0.063]
["bitfinex","SOLUSD",1736953553099,0.25098,196.99,196.93,0.063]
["bitfinex","SOLUSD",1736953553427,0.12549,197.02,196.93,6.7164]
["bitfinex","SOLUSD",1736953553588,0.15549,197.04,196.93,6.7164]
["bitfinex","SOLUSD",1736953553791,0.15549,197.04,196.94,5.34]
["bitfinex","SOLUSD",1736953554207,0.12549,197.03,196.94,5.34]
["bitfinex","SOLUSD",1736953554405,0.12549,197.02,196.94,5.34]
["bitfinex","SOLUSD",1736953554623,24.89394408,197.02,196.94,5.34]
["bitfinex","SOLUSD",1736953554921,0.12549,196.99,196.94,5.34]
["bitfinex","SOLUSD",1736953555325,24.89394408,196.99,196.94,5.34]
["bitfinex","SOLUSD",1736953555510,24.89394408,196.97,196.93,0.063]
["bitfinex","SOLUSD",1736953556014,24.76845408,196.96,196.93,0.063]
["bitfinex","SOLUSD",1736953556205,24.76845408,196.95,196.93,0.063]
["bitfinex","SOLUSD",1736953556525,24.76845408,196.94,196.93,0.063]
["bitfinex","SOLUSD",1736953556824,24.89394408,196.94,196.93,0.063]
["bitfinex","SOLUSD",1736953557145,24.89394408,196.94,196.92,0.063]
["bitfinex","SOLUSD",1736953557297,24.89394408,196.93,196.92,0.063]
["bitfinex","SOLUSD",1736953559530,0.12549,196.95,196.92,0.063]
["bitfinex","SOLUSD",1736953559897,24.76845408,196.94,196.92,0.063]
["bitfinex","SOLUSD",1736953560101,24.89394408,196.95,196.92,0.063]
["bitfinex","SOLUSD",1736953560415,24.89394408,196.98,196.92,0.063]
["bitfinex","SOLUSD",1736953560620,24.76845408,196.93,196.92,0.063]
["bitfinex","SOLUSD",1736953560792,24.76845408,196.94,196.92,0.063]
["bitfinex","SOLUSD",1736953561198,0.12549,196.95,196.92,0.063]
["bitfinex","SOLUSD",1736953561199,24.76845408,196.93,196.92,0.063]
["bitfinex","SOLUSD",1736953561408,25.01943408,196.93,196.92,0.063]
["bitfinex","SOLUSD",1736953561604,25.01943408,196.93,196.82,1.6128]
["bitfinex","SOLUSD",1736953561605,39.297864,196.92,196.82,1.6128]
["bitfinex","SOLUSD",1736953561840,24.76845408,196.84,196.78,8.2662]
["bitfinex","SOLUSD",1736953562010,24.76845408,196.83,196.78,8.2662]
["bitfinex","SOLUSD",1736953562209,24.76845408,196.84,196.78,8.2662]
["bitfinex","SOLUSD",1736953562728,24.76845408,196.86,196.78,8.2662]
["bitfinex","SOLUSD",1736953563028,24.89394408,196.88,196.78,8.2662]
["bitfinex","SOLUSD",1736953563236,24.76845408,196.89,196.78,8.2662]
["bitfinex","SOLUSD",1736953563620,24.76845408,196.88,196.78,8.2662]
["bitfinex","SOLUSD",1736953563822,0.12549,196.93,196.79,0.76220093]
["bitfinex","SOLUSD",1736953564032,0.12549,196.94,196.79,0.76220093]
["bitfinex","SOLUSD",1736953564339,0.15549,196.95,196.79,0.76220093]
["bitfinex","SOLUSD",1736953564544,0.15549,196.95,196.83,312.0]
["bitfinex","SOLUSD",1736953564710,0.12549,196.93,196.83,312.0]
["bitfinex","SOLUSD",1736953564912,24.76845408,196.9,196.78,8.2662]
["bitfinex","SOLUSD",1736953565135,24.76845408,196.88,196.78,8.2662]
["bitfinex","SOLUSD",1736953565341,40.3047358,196.87,196.78,8.2662]
["bitfinex","SOLUSD",1736953565622,40.3047358,196.85,196.78,8.2662]
["bitfinex","SOLUSD",1736953565942,40.3047358,196.83,196.78,8.2662]
["bitfinex","SOLUSD",1736953566739,0.12549,196.85,196.73,0.063]
["bitfinex","SOLUSD",1736953566740,0.25098,196.78,196.73,0.063]
["bitfinex","SOLUSD",1736953566945,40.3047358,196.74,196.73,0.063]
["bitfinex","SOLUSD",1736953567613,40.4302258,196.74,196.73,0.063]
["bitfinex","SOLUSD",1736953568215,40.3047358,196.78,196.73,0.063]
["bitfinex","SOLUSD",1736953568424,40.3047358,196.8,196.73,0.063]
["bitfinex","SOLUSD",1736953568634,40.3047358,196.82,196.73,0.063]
["bitfinex","SOLUSD",1736953568934,40.3047358,196.81,196.73,0.063]
["bitfinex","SOLUSD",1736953569135,40.3047358,196.82,196.73,0.063]
["bitfinex","SOLUSD",1736953569440,0.12549,196.78,196.73,0.063]
["bitfinex","SOLUSD",1736953569749,40.3047358,196.75,196.73,0.063]
["bitfinex","SOLUSD",1736953569920,0.12549,196.78,196.73,0.063]
["bitfinex","SOLUSD",1736953570114,0.12549,196.82,196.73,0.063]
["bitfinex","SOLUSD",1736953570115,40.3047358,196.8,196.73,0.063]
["bitfinex","SOLUSD",1736953570326,40.3047358,196.78,196.73,0.063]
["bitfinex","SOLUSD",1736953570639,40.3047358,196.76,196.73,0.063]
["bitfinex","SOLUSD",1736953570846,40.4302258,196.79,196.73,0.063]
["bitfinex","SOLUSD",1736953571138,40.3047358,196.76,196.73,0.063]
["bitfinex","SOLUSD",1736953571356,40.3047358,196.75,196.73,0.063]
["bitfinex","SOLUSD",1736953571516,40.3047358,196.74,196.73,0.063]
["bitfinex","SOLUSD",1736953572018,40.4302258,196.74,196.73,0.063]
["bitfinex","SOLUSD",1736953573512,40.5557158,196.74,196.73,0.063]
["bitfinex","SOLUSD",1736953573919,0.25098,196.81,196.73,0.063]
["bitfinex","SOLUSD",1736953574123,0.12549,196.78,196.73,0.063]
["bitfinex","SOLUSD",1736953574323,40.4302258,196.76,196.73,0.063]
["bitfinex","SOLUSD",1736953574524,40.3047358,196.75,196.73,0.063]
["bitfinex","SOLUSD",1736953574728,40.3047358,196.76,196.73,0.063]
["bitfinex","SOLUSD",1736953575151,20.0,196.81,196.73,0.063]
["bitfinex","SOLUSD",1736953575152,40.5557158,196.79,196.73,0.063]
["bitfinex","SOLUSD",1736953575616,0.12549,196.79,196.73,0.063]
["bitfinex","SOLUSD",1736953575813,40.3047358,196.8,196.73,0.063]
["bitfinex","SOLUSD",1736953576217,40.4302258,196.78,196.73,0.063]
["bitfinex","SOLUSD",1736953576515,0.12549,196.74,196.73,0.063]
["bitfinex","SOLUSD",1736953576729,40.4302258,196.74,196.73,0.063]
["bitfinex","SOLUSD",1736953577122,40.5557158,196.74,196.73,0.063]
["bitfinex","SOLUSD",1736953578417,64.3325998,196.74,196.73,0.063]
["bitfinex","SOLUSD",1736953578719,40.5557158,196.74,196.73,0.063]
["bitfinex","SOLUSD",1736953579131,64.3325998,196.74,196.73,0.063]
["bitfinex","SOLUSD",1736953580936,124.9073356,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1736953581133,64.3325998,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1736953583031,104.6373356,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1736953583351,41.735564,196.73,196.66,0.063]
["bitfinex","SOLUSD",1736953583533,40.3047358,196.67,196.66,0.063]
["bitfinex","SOLUSD",1736953583731,64.3325998,196.67,196.66,0.063]
["bitfinex","SOLUSD",1736953584140,66.4359355,196.67,196.66,0.063]
["bitfinex","SOLUSD",1736953584447,42.6590515,196.67,196.66,0.063]
["bitfinex","SOLUSD",1736953584753,40.5557158,196.67,196.66,0.063]
["bitfinex","SOLUSD",1736953585060,40.3047358,196.65,196.54,1.5665]
["bitfinex","SOLUSD",1736953585349,40.3047358,196.63,196.54,1.5665]
["bitfinex","SOLUSD",1736953585551,24.86093516,196.65,196.54,2.32960311]
["bitfinex","SOLUSD",1736953585747,0.25098,196.67,196.54,1.5665]
["bitfinex","SOLUSD",1736953585748,24.86093516,196.64,196.54,1.5665]
["bitfinex","SOLUSD",1736953585938,24.86093516,196.63,196.54,1.5665]
["bitfinex","SOLUSD",1736953586133,24.86093516,196.61,196.54,1.5665]
["bitfinex","SOLUSD",1736953586347,24.86093516,196.6,196.54,1.5665]
["bitfinex","SOLUSD",1736953586552,24.86093516,196.57,196.52,6.5088]
["bitfinex","SOLUSD",1736953586742,23.776884,196.6,196.49,1.5665]
["bitfinex","SOLUSD",1736953586743,24.86093516,196.53,196.49,1.5665]
["bitfinex","SOLUSD",1736953586943,24.86093516,196.51,196.49,1.0665]
["bitfinex","SOLUSD",1736953587336,24.86093516,196.5,196.47,6.5088]
["bitfinex","SOLUSD",1736953587539,24.86093516,196.49,196.42,6.5088]
["bitfinex","SOLUSD",1736953587735,24.86093516,196.48,196.42,6.5088]
["bitfinex","SOLUSD",1736953587937,24.86093516,196.47,196.42,6.5088]
["bitfinex","SOLUSD",1736953588351,25.11191516,196.47,196.41,0.063]
["bitfinex","SOLUSD",1736953588557,5.0,196.56,196.41,0.063]
["bitfinex","SOLUSD",1736953588558,24.86093516,196.49,196.41,0.063]
["bitfinex","SOLUSD",1736953588758,24.86093516,196.51,196.41,0.063]
["bitfinex","SOLUSD",1736953588941,7.5946,196.59,196.41,0.82665393]
["bitfinex","SOLUSD",1736953588942,0.25098,196.58,196.41,0.82665393]
["bitfinex","SOLUSD",1736953589146,24.86093516,196.54,196.41,0.82665393]
["bitfinex","SOLUSD",1736953589348,40.43646944,196.55,196.41,10.82665393]
["bitfinex","SOLUSD",1736953589657,40.43646944,196.56,196.47,318.5088]
["bitfinex","SOLUSD",1736953589835,40.43646944,196.56,196.48,1.5665]
["bitfinex","SOLUSD",1736953590039,0.25098,196.59,196.48,1.5665]
["bitfinex","SOLUSD",1736953590240,40.43646944,196.55,196.48,1.5665]
["bitfinex","SOLUSD",1736953590567,40.43646944,196.62,196.49,0.76347607]
["bitfinex","SOLUSD",1736953590768,40.68744944,196.63,196.5,5.34]
["bitfinex","SOLUSD",1736953590967,0.25098,196.68,196.51,5.76321603]
["bitfinex","SOLUSD",1736953591173,0.25098,196.65,196.51,0.76321603]
["bitfinex","SOLUSD",1736953591462,0.12549,196.6,196.5,0.76311542]
["bitfinex","SOLUSD",1736953591664,40.43646944,196.57,196.49,5.34]
["bitfinex","SOLUSD",1736953592176,40.43646944,196.56,196.49,5.34]
["bitfinex","SOLUSD",1736953592339,40.43646944,196.55,196.48,1.5665]
["bitfinex","SOLUSD",1736953593170,40.43646944,196.55,196.48,313.5665]
["bitfinex","SOLUSD",1736953593556,40.43646944,196.58,196.48,1.5665]
["bitfinex","SOLUSD",1736953593755,40.43646944,196.57,196.48,6.9065]
["bitfinex","SOLUSD",1736953593953,40.43646944,196.55,196.48,6.9065]
["bitfinex","SOLUSD",1736953594279,40.43646944,196.54,196.48,6.9065]
["bitfinex","SOLUSD",1736953594455,64.21335344,196.6,196.48,6.9065]
["bitfinex","SOLUSD",1736953594456,40.43646944,196.53,196.48,1.5665]
["bitfinex","SOLUSD",1736953594644,0.25098,196.56,196.47,6.5088]
["bitfinex","SOLUSD",1736953594645,40.43646944,196.52,196.47,6.5088]
["bitfinex","SOLUSD",1736953594970,40.43646944,196.48,196.46,0.063]
["bitfinex","SOLUSD",1736953595271,40.43646944,196.47,196.46,0.063]
["bitfinex","SOLUSD",1736953595768,40.68744944,196.47,196.46,0.063]
["bitfinex","SOLUSD",1736953596270,40.43646944,196.47,196.46,0.063]
["bitfinex","SOLUSD",1736953596648,40.68744944,196.47,196.46,0.063]
["bitfinex","SOLUSD",1736953596859,0.25098,196.52,196.46,0.063]
["bitfinex","SOLUSD",1736953597054,40.43646944,196.47,196.46,0.063]
["bitfinex","SOLUSD",1736953598045,1.76968,196.49,196.46,0.063]
["bitfinex","SOLUSD",1736953598249,0.25098,196.36,196.27,0.063]
["bitfinex","SOLUSD",1736953598572,0.25098,196.33,196.27,0.063]
["bitfinex","SOLUSD",1736953598778,40.43646944,196.32,196.27,0.063]
["bitfinex","SOLUSD",1736953599180,20.0,196.3,196.27,0.063]
["bitfinex","SOLUSD",1736953599359,40.43646944,196.39,196.27,0.063]
["bitfinex","SOLUSD",1736953599686,40.43646944,196.41,196.28,5.0]
["bitfinex","SOLUSD",1736953599867,40.43646944,196.43,196.3,1.5554]
["bitfinex","SOLUSD",1736953600056,53.70223726,196.46,196.32,5.0]
["bitfinex","SOLUSD",1736953600256,13.26576782,196.46,196.35,5.0]
["bitfinex","SOLUSD",1736953600457,13.26576782,196.46,196.36,5.76376317]
["bitfinex","SOLUSD",1736953600679,13.26576782,196.46,196.39,6.1341]
["bitfinex","SOLUSD",1736953600867,40.43646944,196.53,196.4,6.5554]
["bitfinex","SOLUSD",1736953601077,40.43646944,196.53,196.41,6.28356882]
["bitfinex","SOLUSD",1736953601382,40.43646944,196.51,196.41,5.52]
["bitfinex","SOLUSD",1736953601759,40.43646944,196.5,196.4,2.31896294]
["bitfinex","SOLUSD",1736953601978,40.43646944,196.52,196.41,5.5]
["bitfinex","SOLUSD",1736953602285,40.43646944,196.56,196.42,5.76356536]
["bitfinex","SOLUSD",1736953602465,40.43646944,196.53,196.41,6.26348041]
["bitfinex","SOLUSD",1736953602654,40.43646944,196.52,196.41,6.26348041]
["bitfinex","SOLUSD",1736953603259,40.43646944,196.53,196.41,6.26348041]
["bitfinex","SOLUSD",1736953603463,0.25098,196.55,196.41,323.26348041]
["bitfinex","SOLUSD",1736953603670,40.43646944,196.52,196.41,317.5]
["bitfinex","SOLUSD",1736953603981,40.43646944,196.55,196.42,5.0]
["bitfinex","SOLUSD",1736953604187,0.25098,196.56,196.43,0.76347964]
["bitfinex","SOLUSD",1736953604385,13.06388561,196.64,196.43,5.76347964]
["bitfinex","SOLUSD",1736953604573,0.25098,196.58,196.43,0.76347964]
["bitfinex","SOLUSD",1736953604888,20.0,196.56,196.41,6.26352591]
["bitfinex","SOLUSD",1736953605181,40.43646944,196.53,196.41,6.26352591]
["bitfinex","SOLUSD",1736953605381,40.43646944,196.52,196.41,6.26352591]
["bitfinex","SOLUSD",1736953606067,40.43646944,196.5,196.41,5.5]
["bitfinex","SOLUSD",1736953606261,40.43646944,196.46,196.4,1.5554]
["bitfinex","SOLUSD",1736953606487,40.43646944,196.44,196.39,6.1341]
["bitfinex","SOLUSD",1736953606781,40.43646944,196.42,196.36,5.5]
["bitfinex","SOLUSD",1736953606979,40.43646944,196.41,196.36,5.5]
["bitfinex","SOLUSD",1736953607185,40.43646944,196.41,196.34,325.1895]
["bitfinex","SOLUSD",1736953607495,40.43646944,196.42,196.34,325.1895]
["bitfinex","SOLUSD",1736953607874,40.43646944,196.47,196.35,5.76389504]
["bitfinex","SOLUSD",1736953608065,40.43646944,196.49,196.37,5.0]
["bitfinex","SOLUSD",1736953608266,40.43646944,196.5,196.38,0.76367654]
["bitfinex","SOLUSD",1736953608462,0.25098,196.56,196.4,5.0]
["bitfinex","SOLUSD",1736953608665,40.43646944,196.53,196.41,0.76348743]
["bitfinex","SOLUSD",1736953608889,40.43646944,196.52,196.41,0.76348743]
["bitfinex","SOLUSD",1736953609064,40.43646944,196.53,196.42,6.1341]
["bitfinex","SOLUSD",1736953609259,40.43646944,196.52,196.42,6.89762254]
["bitfinex","SOLUSD",1736953609465,40.43646944,196.5,196.42,6.89762254]
["bitfinex","SOLUSD",1736953609692,40.43646944,196.44,196.4,0.03]
["bitfinex","SOLUSD",1736953609869,40.43646944,196.42,196.4,0.03]
["bitfinex","SOLUSD",1736953610097,40.43646944,196.41,196.4,0.03]
["bitfinex","SOLUSD",1736953610474,40.43646944,196.43,196.4,0.03]
["bitfinex","SOLUSD",1736953610686,40.43646944,196.44,196.4,0.03]
["bitfinex","SOLUSD",1736953610867,40.43646944,196.42,196.4,0.03]
["bitfinex","SOLUSD",1736953611062,40.43646944,196.41,196.4,0.03]
["bitfinex","SOLUSD",1736953613898,40.68744944,196.41,196.4,0.03]
["bitfinex","SOLUSD",1736953614065,81.12391888,196.41,196.4,0.03]
["bitfinex","SOLUSD",1736953614468,40.68744944,196.41,196.4,0.03]
["bitfinex","SOLUSD",1736953614874,81.12391888,196.41,196.4,0.03]
["bitfinex","SOLUSD",1736953616987,40.43646944,196.41,196.4,0.03]
["bitfinex","SOLUSD",1736953617481,40.68744944,196.41,196.4,0.03]
["bitfinex","SOLUSD",1736953618288,81.12391888,196.41,196.4,0.03]
["bitfinex","SOLUSD",1736953618681,93.85231888,196.41,196.4,0.03]
["bitfinex","SOLUSD",1736953619073,117.62920288,196.41,196.4,0.03]
["bitfinex","SOLUSD",1736953619804,93.85231888,196.41,196.4,0.03]
["bitfinex","SOLUSD",1736953619995,117.62920288,196.41,196.4,0.03]
["bitfinex","SOLUSD",1736953620479,0.25098,196.37,196.28,1.5874]
["bitfinex","SOLUSD",1736953620680,40.43646944,196.31,196.28,1.5874]
["bitfinex","SOLUSD",1736953620884,40.43646944,196.29,196.27,0.063]
["bitfinex","SOLUSD",1736953621080,40.43646944,196.3,196.27,0.063]
["bitfinex","SOLUSD",1736953621271,40.43646944,196.32,196.27,0.063]
["bitfinex","SOLUSD",1736953621470,40.43646944,196.29,196.27,0.063]
["bitfinex","SOLUSD",1736953621694,40.43646944,196.28,196.27,0.063]
["bitfinex","SOLUSD",1736953622102,40.43646944,196.29,196.27,0.063]
["bitfinex","SOLUSD",1736953622609,0.12549,196.33,196.27,0.063]
["bitfinex","SOLUSD",1736953622774,40.43646944,196.35,196.27,0.063]
["bitfinex","SOLUSD",1736953623107,40.43646944,196.38,196.27,5.063]
["bitfinex","SOLUSD",1736953623280,40.43646944,196.35,196.27,0.063]
["bitfinex","SOLUSD",1736953623475,40.43646944,196.35,196.27,0.82716279]
["bitfinex","SOLUSD",1736953623678,40.43646944,196.38,196.27,0.82716279]
["bitfinex","SOLUSD",1736953623913,40.43646944,196.36,196.27,0.82716279]
["bitfinex","SOLUSD",1736953624103,40.43646944,196.34,196.27,0.063]
["bitfinex","SOLUSD",1736953624424,40.43646944,196.28,196.27,0.063]
["bitfinex","SOLUSD",1736953625011,40.68744944,196.28,196.27,0.063]
["bitfinex","SOLUSD",1736953625208,0.12549,196.26,196.21,0.063]
["bitfinex","SOLUSD",1736953625403,40.43646944,196.23,196.21,0.063]
["bitfinex","SOLUSD",1736953625817,40.43646944,196.22,196.21,0.063]
["bitfinex","SOLUSD",1736953626401,40.43646944,196.23,196.21,0.063]
["bitfinex","SOLUSD",1736953626607,40.43646944,196.27,196.21,0.063]
["bitfinex","SOLUSD",1736953627021,40.43646944,196.25,196.21,0.063]
["bitfinex","SOLUSD",1736953627718,40.43646944,196.22,196.21,0.063]
["bitfinex","SOLUSD",1736953628406,40.43646944,196.23,196.21,0.063]
["bitfinex","SOLUSD",1736953629529,40.43646944,196.27,196.21,0.063]
["bitfinex","SOLUSD",1736953629821,40.43646944,196.25,196.21,0.063]
["bitfinex","SOLUSD",1736953630313,12.7311,196.37,196.23,23.776884]
["bitfinex","SOLUSD",1736953630516,40.43646944,196.36,196.25,20.0]
["bitfinex","SOLUSD",1736953630818,40.43646944,196.38,196.26,24.54104321]
["bitfinex","SOLUSD",1736953631013,40.43646944,196.37,196.26,24.54104321]
["bitfinex","SOLUSD",1736953631210,40.43646944,196.41,196.28,5.0]
["bitfinex","SOLUSD",1736953631416,40.43646944,196.4,196.3,23.776884]
["bitfinex","SOLUSD",1736953631617,40.43646944,196.39,196.3,23.776884]
["bitfinex","SOLUSD",1736953631916,40.43646944,196.41,196.31,0.76403094]
["bitfinex","SOLUSD",1736953632118,40.43646944,196.42,196.32,23.776884]
["bitfinex","SOLUSD",1736953632319,40.49946944,196.45,196.35,1.5066]
["bitfinex","SOLUSD",1736953632518,0.063,196.45,196.36,23.776884]
["bitfinex","SOLUSD",1736953632714,40.43646944,196.44,196.35,1.5066]
["bitfinex","SOLUSD",1736953633031,40.43646944,196.42,196.35,1.5066]
["bitfinex","SOLUSD",1736953633330,0.12549,196.32,196.21,6.3602]
["bitfinex","SOLUSD",1736953633522,20.12549,196.32,196.21,6.3602]
["bitfinex","SOLUSD",1736953633725,40.43646944,196.28,196.21,6.3602]
["bitfinex","SOLUSD",1736953634127,40.43646944,196.29,196.21,7.12458163]
["bitfinex","SOLUSD",1736953634315,60.43646944,196.33,196.22,28.776884]
["bitfinex","SOLUSD",1736953634515,40.43646944,196.31,196.23,6.22421895]
["bitfinex","SOLUSD",1736953634728,40.43646944,196.29,196.21,7.1244991]
["bitfinex","SOLUSD",1736953634916,0.12549,196.36,196.21,7.1244991]
["bitfinex","SOLUSD",1736953635118,40.43646944,196.32,196.21,7.1244991]
["bitfinex","SOLUSD",1736953635319,40.43646944,196.36,196.25,20.0]
["bitfinex","SOLUSD",1736953635617,40.43646944,196.38,196.27,23.776884]
["bitfinex","SOLUSD",1736953635817,40.43646944,196.37,196.3,312.0]
["bitfinex","SOLUSD",1736953636530,40.43646944,196.36,196.3,312.0]
["bitfinex","SOLUSD",1736953637023,40.49946944,196.4,196.29,23.776884]
["bitfinex","SOLUSD",1736953637249,0.063,196.4,196.32,20.0]
["bitfinex","SOLUSD",1736953637548,0.063,196.4,196.39,23.776884]
["bitfinex","SOLUSD",1736953637751,40.43646944,196.49,196.39,24.54051736]
["bitfinex","SOLUSD",1736953637927,40.43646944,196.47,196.4,5.46]
["bitfinex","SOLUSD",1736953638127,40.43646944,196.46,196.4,5.46]
["bitfinex","SOLUSD",1736953638332,40.43646944,196.44,196.4,5.46]
["bitfinex","SOLUSD",1736953639128,40.43646944,196.41,196.32,11.6869]
["bitfinex","SOLUSD",1736953639353,40.43646944,196.37,196.32,11.6869]
["bitfinex","SOLUSD",1736953639652,40.43646944,196.42,196.33,0.76402884]
["bitfinex","SOLUSD",1736953639853,40.43646944,196.44,196.34,23.776884]
["bitfinex","SOLUSD",1736953640177,40.43646944,196.44,196.36,23.776884]
["bitfinex","SOLUSD",1736953640458,40.43646944,196.39,196.33,312.0]
["bitfinex","SOLUSD",1736953640626,40.43646944,196.38,196.32,11.6869]
["bitfinex","SOLUSD",1736953640826,40.43646944,196.37,196.32,11.6869]
["bitfinex","SOLUSD",1736953641259,40.43646944,196.37,196.32,6.2269]
["bitfinex","SOLUSD",1736953641641,0.063,196.45,196.33,24.54091755]
["bitfinex","SOLUSD",1736953641839,40.43646944,196.43,196.33,24.54091755]
["bitfinex","SOLUSD",1736953642039,40.43646944,196.44,196.33,24.54091755]
["bitfinex","SOLUSD",1736953642322,40.43646944,196.42,196.33,24.54091755]
["bitfinex","SOLUSD",1736953642754,40.43646944,196.43,196.33,24.54091755]
["bitfinex","SOLUSD",1736953643138,40.43646944,196.44,196.33,24.54091755]
["bitfinex","SOLUSD",1736953643451,0.063,196.45,196.37,20.0]
["bitfinex","SOLUSD",1736953643650,0.063,196.45,196.4,23.776884]
["bitfinex","SOLUSD",1736953643853,0.063,196.45,196.42,6.2269]
["bitfinex","SOLUSD",1736953644069,0.063,196.45,196.43,5.42]
["bitfinex","SOLUSD",1736953644451,40.49946944,196.45,196.43,5.42]
["bitfinex","SOLUSD",1736953644850,40.43646944,196.44,196.43,5.42]
["bitfinex","SOLUSD",1736953645057,40.43646944,196.44,196.39,1.5066]
["bitfinex","SOLUSD",1736953645759,0.063,196.45,196.39,1.5066]
["bitfinex","SOLUSD",1736953646068,0.063,196.45,196.39,2.27029051]
["bitfinex","SOLUSD",1736953646259,0.063,196.45,196.39,1.5066]
["bitfinex","SOLUSD",1736953646570,40.49946944,196.45,196.39,1.5066]
["bitfinex","SOLUSD",1736953646966,40.49946944,196.45,196.4,0.76366967]
["bitfinex","SOLUSD",1736953647173,40.49946944,196.45,196.39,2.27023734]
["bitfinex","SOLUSD",1736953647465,0.063,196.45,196.4,23.776884]
["bitfinex","SOLUSD",1736953647687,0.063,196.45,196.39,1.5066]
["bitfinex","SOLUSD",1736953647870,40.43646944,196.4,196.33,6.9266]
["bitfinex","SOLUSD",1736953648071,40.43646944,196.38,196.33,1.5066]
["bitfinex","SOLUSD",1736953648255,40.43646944,196.36,196.33,1.5066]
["bitfinex","SOLUSD",1736953648448,40.43646944,196.35,196.32,6.2269]
["bitfinex","SOLUSD",1736953648648,40.43646944,196.36,196.32,6.2269]
["bitfinex","SOLUSD",1736953649365,40.43646944,196.35,196.32,6.2269]
["bitfinex","SOLUSD",1736953649546,40.43646944,196.33,196.3,0.03]
["bitfinex","SOLUSD",1736953649750,40.43646944,196.31,196.3,0.03]
["bitfinex","SOLUSD",1736953650081,81.12391888,196.31,196.3,0.03]
["bitfinex","SOLUSD",1736953650948,40.68744944,196.31,196.3,0.03]
["bitfinex","SOLUSD",1736953651255,40.43646944,196.25,196.21,0.063]
["bitfinex","SOLUSD",1736953651454,40.43646944,196.24,196.21,0.063]
["bitfinex","SOLUSD",1736953651880,40.43646944,196.25,196.21,0.063]
["bitfinex","SOLUSD",1736953652654,40.43646944,196.23,196.21,0.063]
["bitfinex","SOLUSD",1736953652864,40.68744944,196.3,196.21,0.063]
["bitfinex","SOLUSD",1736953652865,20.0,196.27,196.21,0.063]
["bitfinex","SOLUSD",1736953653062,40.43646944,196.24,196.21,0.063]
["bitfinex","SOLUSD",1736953653380,40.43646944,196.23,196.21,0.063]
["bitfinex","SOLUSD",1736953653754,20.0,196.27,196.21,0.063]
["bitfinex","SOLUSD",1736953653755,40.43646944,196.25,196.21,0.063]
["bitfinex","SOLUSD",1736953653952,40.43646944,196.26,196.21,0.063]
["bitfinex","SOLUSD",1736953654151,40.43646944,196.24,196.21,0.063]
["bitfinex","SOLUSD",1736953654366,40.43646944,196.23,196.21,0.063]
["bitfinex","SOLUSD",1736953654783,20.0,196.27,196.21,0.063]
["bitfinex","SOLUSD",1736953654963,40.43646944,196.27,196.21,0.063]
["bitfinex","SOLUSD",1736953655161,40.43646944,196.31,196.21,0.063]
["bitfinex","SOLUSD",1736953655363,40.43646944,196.31,196.22,23.776884]
["bitfinex","SOLUSD",1736953655654,40.43646944,196.31,196.23,0.76428369]
["bitfinex","SOLUSD",1736953655860,40.43646944,196.33,196.24,23.776884]
["bitfinex","SOLUSD",1736953656185,40.43646944,196.34,196.25,6.14417294]
["bitfinex","SOLUSD",1736953656352,40.43646944,196.33,196.25,6.14417294]
["bitfinex","SOLUSD",1736953656752,40.43646944,196.35,196.27,6.0427]
["bitfinex","SOLUSD",1736953656951,40.43646944,196.31,196.27,6.0427]
["bitfinex","SOLUSD",1736953657182,40.43646944,196.35,196.27,6.0427]
["bitfinex","SOLUSD",1736953657479,40.43646944,196.34,196.27,1.0427]
["bitfinex","SOLUSD",1736953657679,40.43646944,196.32,196.27,1.0427]
["bitfinex","SOLUSD",1736953657863,40.43646944,196.32,196.25,5.38]
["bitfinex","SOLUSD",1736953658181,40.43646944,196.32,196.27,312.0]
["bitfinex","SOLUSD",1736953658552,7.93185593,196.42,196.28,24.54108691]
["bitfinex","SOLUSD",1736953658777,40.43646944,196.38,196.28,24.54108691]
["bitfinex","SOLUSD",1736953658976,40.43646944,196.39,196.28,24.54108691]
["bitfinex","SOLUSD",1736953659381,40.43646944,196.37,196.28,24.54108691]
["bitfinex","SOLUSD",1736953659593,40.43646944,196.36,196.28,24.54108691]
["bitfinex","SOLUSD",1736953659766,40.43646944,196.37,196.28,24.54108691]
["bitfinex","SOLUSD",1736953659962,40.43646944,196.34,196.26,0.76406085]
["bitfinex","SOLUSD",1736953660191,40.43646944,196.36,196.26,0.76406085]
["bitfinex","SOLUSD",1736953660386,40.43646944,196.36,196.26,24.54094485]
["bitfinex","SOLUSD",1736953660676,12.7278,196.42,196.28,23.776884]
["bitfinex","SOLUSD",1736953660677,40.43646944,196.38,196.28,23.776884]
["bitfinex","SOLUSD",1736953661008,40.43646944,196.38,196.3,23.776884]
["bitfinex","SOLUSD",1736953661207,40.43646944,196.37,196.3,23.776884]
["bitfinex","SOLUSD",1736953661375,40.43646944,196.38,196.3,23.776884]
["bitfinex","SOLUSD",1736953661573,40.43646944,196.35,196.3,312.0]
["bitfinex","SOLUSD",1736953661992,40.43646944,196.37,196.3,312.0]
["bitfinex","SOLUSD",1736953662193,40.43646944,196.38,196.31,0.76403842]
["bitfinex","SOLUSD",1736953662498,40.43646944,196.38,196.31,43.776884]
["bitfinex","SOLUSD",1736953662684,0.25098,196.43,196.31,43.776884]
["bitfinex","SOLUSD",1736953662999,40.43646944,196.36,196.28,0.76393009]
["bitfinex","SOLUSD",1736953663297,40.43646944,196.34,196.28,5.36]
["bitfinex","SOLUSD",1736953663873,40.43646944,196.32,196.28,5.36]
["bitfinex","SOLUSD",1736953664294,40.43646944,196.31,196.26,5.36]
["bitfinex","SOLUSD",1736953664469,53.16606944,196.4,196.25,5.36]
["bitfinex","SOLUSD",1736953664470,40.43646944,196.3,196.25,5.36]
["bitfinex","SOLUSD",1736953664671,0.25098,196.33,196.22,1.5013]
["bitfinex","SOLUSD",1736953664876,40.43646944,196.23,196.21,0.063]
["bitfinex","SOLUSD",1736953665072,40.43646944,196.22,196.21,0.063]
["bitfinex","SOLUSD",1736953669973,40.43646944,196.23,196.21,0.063]
["bitfinex","SOLUSD",1736953670914,40.43646944,196.22,196.21,0.063]
["bitfinex","SOLUSD",1736953672584,40.43646944,196.19,196.17,0.063]
["bitfinex","SOLUSD",1736953672785,20.0,196.25,196.17,0.063]
["bitfinex","SOLUSD",1736953672996,40.43646944,196.22,196.17,0.063]
["bitfinex","SOLUSD",1736953673483,0.25098,196.27,196.17,0.063]
["bitfinex","SOLUSD",1736953673703,40.43646944,196.18,196.17,0.063]
["bitfinex","SOLUSD",1736953675132,40.43646944,196.22,196.17,0.063]
["bitfinex","SOLUSD",1736953675333,24.97177195,196.2,196.17,0.063]
["bitfinex","SOLUSD",1736953675711,24.97177195,196.21,196.17,0.063]
["bitfinex","SOLUSD",1736953675923,24.97177195,196.22,196.17,0.063]
["bitfinex","SOLUSD",1736953676129,24.97177195,196.21,196.17,0.063]
["bitfinex","SOLUSD",1736953676528,24.97177195,196.24,196.17,0.063]
["bitfinex","SOLUSD",1736953676842,24.97177195,196.25,196.18,23.776884]
["bitfinex","SOLUSD",1736953677010,24.97177195,196.23,196.18,23.776884]
["bitfinex","SOLUSD",1736953677215,24.97177195,196.27,196.2,23.776884]
["bitfinex","SOLUSD",1736953677953,24.97177195,196.27,196.2,24.54129374]
["bitfinex","SOLUSD",1736953678114,24.97177195,196.32,196.23,0.12549]
["bitfinex","SOLUSD",1736953678318,24.97177195,196.31,196.23,2.40176422]
["bitfinex","SOLUSD",1736953678543,24.97177195,196.33,196.24,23.776884]
["bitfinex","SOLUSD",1736953678840,4.97177195,196.35,196.27,0.12549]
["bitfinex","SOLUSD",1736953679052,24.97177195,196.34,196.27,0.12549]
["bitfinex","SOLUSD",1736953679210,24.97177195,196.33,196.25,0.12549]
["bitfinex","SOLUSD",1736953679531,20.0,196.36,196.27,0.12549]
["bitfinex","SOLUSD",1736953679714,24.97177195,196.35,196.27,0.88962185]
["bitfinex","SOLUSD",1736953680315,24.97177195,196.36,196.27,312.88962185]
["bitfinex","SOLUSD",1736953680544,44.97177195,196.36,196.27,312.12549]
["bitfinex","SOLUSD",1736953680717,24.97177195,196.38,196.26,0.12549]
["bitfinex","SOLUSD",1736953681039,24.97177195,196.4,196.29,24.027864]
["bitfinex","SOLUSD",1736953681240,24.97177195,196.4,196.31,23.902374]
["bitfinex","SOLUSD",1736953681548,24.97177195,196.39,196.32,5.28]
["bitfinex","SOLUSD",1736953681719,24.97177195,196.38,196.32,5.28]
["bitfinex","SOLUSD",1736953682235,24.97177195,196.43,196.34,0.12549]
["bitfinex","SOLUSD",1736953682439,24.97177195,196.43,196.35,23.776884]
["bitfinex","SOLUSD",1736953682615,24.97177195,196.44,196.37,23.776884]
["bitfinex","SOLUSD",1736953682814,24.97177195,196.43,196.37,23.776884]
["bitfinex","SOLUSD",1736953683045,24.97177195,196.41,196.35,23.776884]
["bitfinex","SOLUSD",1736953683344,24.97177195,196.4,196.34,1.5656]
["bitfinex","SOLUSD",1736953683552,24.97177195,196.42,196.35,23.776884]
["bitfinex","SOLUSD",1736953683730,0.063,196.45,196.36,0.12549]
["bitfinex","SOLUSD",1736953684055,0.063,196.45,196.38,0.25098]
["bitfinex","SOLUSD",1736953684347,0.063,196.45,196.41,0.12549]
["bitfinex","SOLUSD",1736953684557,0.063,196.45,196.4,0.76353629]
["bitfinex","SOLUSD",1736953684719,24.97177195,196.44,196.37,0.12549]
["bitfinex","SOLUSD",1736953684921,24.97177195,196.41,196.34,8.1902]
["bitfinex","SOLUSD",1736953685118,24.97177195,196.39,196.33,0.12549]
["bitfinex","SOLUSD",1736953685324,0.063,196.45,196.34,23.902374]
["bitfinex","SOLUSD",1736953685518,0.063,196.45,196.37,0.12549]
["bitfinex","SOLUSD",1736953685717,0.063,196.45,196.41,24.027864]
["bitfinex","SOLUSD",1736953685941,0.063,196.45,196.43,23.776884]
["bitfinex","SOLUSD",1736953686144,0.063,196.45,196.44,1.01453028]
["bitfinex","SOLUSD",1736953686347,0.063,196.45,196.43,6.06337264]
["bitfinex","SOLUSD",1736953686869,0.063,196.45,196.43,5.3]
["bitfinex","SOLUSD",1736953687150,0.063,196.45,196.43,317.3]
["bitfinex","SOLUSD",1736953687651,0.063,196.45,196.43,312.0]
["bitfinex","SOLUSD",1736953687850,0.063,196.45,196.41,29.056884]
["bitfinex","SOLUSD",1736953688347,25.03477195,196.45,196.41,29.056884]
["bitfinex","SOLUSD",1736953688555,0.063,196.45,196.41,29.056884]
["bitfinex","SOLUSD",1736953688936,0.063,196.45,196.43,23.776884]
["bitfinex","SOLUSD",1736953689147,0.063,196.45,196.44,0.7634534]
["bitfinex","SOLUSD",1736953689571,0.063,196.45,196.44,24.7913174]
["bitfinex","SOLUSD",1736953690271,0.063,196.45,196.44,23.776884]
["bitfinex","SOLUSD",1736953691181,0.063,196.47,196.45,30.375064]
["bitfinex","SOLUSD",1736953691350,0.063,196.51,196.47,24.027864]
["bitfinex","SOLUSD",1736953691537,0.063,196.51,196.5,0.12549]
["bitfinex","SOLUSD",1736953691870,0.063,196.51,196.5,24.79109665]
["bitfinex","SOLUSD",1736953692744,0.063,196.51,196.5,29.92560665]
["bitfinex","SOLUSD",1736953693340,0.063,196.51,196.5,29.162374]
["bitfinex","SOLUSD",1736953694368,0.063,196.51,196.5,29.287864]
["bitfinex","SOLUSD",1736953694574,0.063,196.51,196.5,30.03103364]
["bitfinex","SOLUSD",1736953694953,0.063,196.51,196.5,29.90554364]
["bitfinex","SOLUSD",1736953695269,0.063,196.51,196.5,29.142374]
["bitfinex","SOLUSD",1736953695650,0.063,196.51,196.48,5.24]
["bitfinex","SOLUSD",1736953695873,0.063,196.51,196.49,0.88886447]
["bitfinex","SOLUSD",1736953696073,0.063,196.51,196.5,23.902374]
["bitfinex","SOLUSD",1736953696668,0.063,196.51,196.5,0.12549]
["bitfinex","SOLUSD",1736953696989,0.063,196.51,196.46,5.38549]
["bitfinex","SOLUSD",1736953697161,0.063,196.51,196.47,23.776884]
["bitfinex","SOLUSD",1736953697361,0.063,196.51,196.48,0.88886839]
["bitfinex","SOLUSD",1736953697677,0.063,196.51,196.48,0.12549]
["bitfinex","SOLUSD",1736953697866,25.03477195,196.51,196.45,0.12549]
["bitfinex","SOLUSD",1736953698081,24.97177195,196.5,196.45,0.12549]
["bitfinex","SOLUSD",1736953698586,25.03477195,196.51,196.45,23.902374]
["bitfinex","SOLUSD",1736953698884,25.03477195,196.51,196.45,0.12549]
["bitfinex","SOLUSD",1736953699287,0.063,196.51,196.45,23.902374]
["bitfinex","SOLUSD",1736953699489,0.063,196.51,196.46,0.12549]
["bitfinex","SOLUSD",1736953700775,0.063,196.51,196.47,23.902374]
["bitfinex","SOLUSD",1736953700960,0.063,196.51,196.49,23.902374]
["bitfinex","SOLUSD",1736953702092,1.63400003,196.5,196.49,24.027864]
["bitfinex","SOLUSD",1736953702289,0.063,196.51,196.47,0.25098]
["bitfinex","SOLUSD",1736953702796,0.063,196.51,196.45,0.25098]
["bitfinex","SOLUSD",1736953703088,0.063,196.51,196.45,24.027864]
["bitfinex","SOLUSD",1736953703273,0.063,196.51,196.45,29.027864]
["bitfinex","SOLUSD",1736953703596,0.063,196.51,196.47,0.25098]
["bitfinex","SOLUSD",1736953704115,0.063,196.51,196.48,24.027864]
["bitfinex","SOLUSD",1736953704297,0.063,196.51,196.5,23.902374]
["bitfinex","SOLUSD",1736953704502,0.063,196.51,196.5,24.027864]
["bitfinex","SOLUSD",1736953704714,0.063,196.51,196.48,0.12549]
["bitfinex","SOLUSD",1736953705013,0.063,196.51,196.48,0.88876265]
["bitfinex","SOLUSD",1736953705189,0.063,196.51,196.5,0.12549]
["bitfinex","SOLUSD",1736953705587,0.063,196.51,196.49,23.776884]
["bitfinex","SOLUSD",1736953705893,0.063,196.51,196.5,0.88884398]
["bitfinex","SOLUSD",1736953706615,0.063,196.51,196.5,0.12549]
["bitfinex","SOLUSD",1736953707000,0.063,196.51,196.48,0.12549]
["bitfinex","SOLUSD",1736953707890,0.063,196.51,196.49,0.76329506]
["bitfinex","SOLUSD",1736953708086,0.063,196.51,196.49,0.76329134]
["bitfinex","SOLUSD",1736953708283,0.063,196.51,196.5,0.12549]
["bitfinex","SOLUSD",1736953709005,0.063,196.51,196.5,0.25098]
["bitfinex","SOLUSD",1736953709214,0.063,196.51,196.5,0.12549]
["bitfinex","SOLUSD",1736953709385,0.063,196.51,196.5,24.79101246]
["bitfinex","SOLUSD",1736953710708,0.063,196.51,196.5,24.66552246]
["bitfinex","SOLUSD",1736953711215,0.063,196.51,196.5,23.776884]
["bitfinex","SOLUSD",1736953711722,0.063,196.51,196.5,0.88874795]
["bitfinex","SOLUSD",1736953713393,0.063,196.51,196.47,0.25098]
["bitfinex","SOLUSD",1736953713717,0.063,196.51,196.49,24.027864]
["bitfinex","SOLUSD",1736953713892,0.063,196.51,196.5,24.5401322]
["bitfinex","SOLUSD",1736953714210,0.063,196.51,196.5,23.776884]
["bitfinex","SOLUSD",1736953715028,24.90338086,196.51,196.5,23.776884]
["bitfinex","SOLUSD",1736953715335,0.063,196.51,196.5,23.776884]
["bitfinex","SOLUSD",1736953715995,32.94306934,196.51,196.5,23.776884]
["bitfinex","SOLUSD",1736953716300,0.063,196.51,196.5,23.776884]
["bitfinex","SOLUSD",1736953716498,0.063,196.51,196.5,23.688097]
["bitfinex","SOLUSD",1736953718416,0.063,196.51,196.49,5.24]
["bitfinex","SOLUSD",1736953718795,0.063,196.51,196.46,0.15549]
["bitfinex","SOLUSD",1736953719016,0.063,196.51,196.48,23.902374]
["bitfinex","SOLUSD",1736953719218,0.063,196.51,196.48,24.6656953]
["bitfinex","SOLUSD",1736953719611,0.063,196.51,196.49,0.12549]
["bitfinex","SOLUSD",1736953719805,0.063,196.51,196.5,26.33265601]
["bitfinex","SOLUSD",1736953721304,0.063,196.51,196.5,338.33265601]
["bitfinex","SOLUSD",1736953721505,0.063,196.51,196.5,337.569464]
["bitfinex","SOLUSD",1736953722504,0.063,196.59,196.5,337.569464]
["bitfinex","SOLUSD",1736953722505,0.063,196.59,196.51,24.027864]
["bitfinex","SOLUSD",1736953722731,0.063,196.59,196.55,24.027864]
["bitfinex","SOLUSD",1736953722904,0.063,196.59,196.57,24.027864]
["bitfinex","SOLUSD",1736953723229,0.063,196.59,196.58,29.94519968]
["bitfinex","SOLUSD",1736953723427,0.063,196.59,196.58,30.07068968]
["bitfinex","SOLUSD",1736953723635,0.063,196.63,196.62,44.027864]
["bitfinex","SOLUSD",1736953723837,0.063,196.65,196.64,0.12549]
["bitfinex","SOLUSD",1736953724037,0.063,196.65,196.64,24.79040748]
["bitfinex","SOLUSD",1736953724948,0.00243837,196.65,196.64,24.79040748]
["bitfinex","SOLUSD",1736953725627,0.00243837,196.65,196.64,336.79040748]
["bitfinex","SOLUSD",1736953725822,0.063,196.71,196.66,0.12549]
["bitfinex","SOLUSD",1736953726031,0.03,196.77,196.68,0.12549]
["bitfinex","SOLUSD",1736953726231,0.03,196.77,196.7,0.12549]
["bitfinex","SOLUSD",1736953726433,0.03,196.77,196.71,23.902374]
["bitfinex","SOLUSD",1736953726627,0.03,196.77,196.72,0.8878223]
["bitfinex","SOLUSD",1736953726840,0.03,196.77,196.73,23.902374]
["bitfinex","SOLUSD",1736953727139,0.03,196.77,196.75,23.902374]
["bitfinex","SOLUSD",1736953727344,0.03,196.77,196.75,0.12549]
["bitfinex","SOLUSD",1736953727547,0.03,196.77,196.73,24.027864]
["bitfinex","SOLUSD",1736953727751,20.17360985,196.76,196.75,23.902374]
["bitfinex","SOLUSD",1736953727920,0.03,196.83,196.78,20.0]
["bitfinex","SOLUSD",1736953728260,0.03,196.83,196.82,43.902374]
["bitfinex","SOLUSD",1736953728424,0.03,196.83,196.82,49.96425607]
["bitfinex","SOLUSD",1736953728946,0.03,196.93,196.83,30.452874]
["bitfinex","SOLUSD",1736953729131,0.03,196.93,196.92,0.12549]
["bitfinex","SOLUSD",1736953729454,0.03,196.93,196.92,24.66397706]
["bitfinex","SOLUSD",1736953729837,0.03,196.93,196.92,24.78946706]
["bitfinex","SOLUSD",1736953730458,0.03,196.97,196.93,0.12549]
["bitfinex","SOLUSD",1736953730623,0.03,196.97,196.94,50.10916885]
["bitfinex","SOLUSD",1736953732357,0.03,196.97,196.94,29.98367885]
["bitfinex","SOLUSD",1736953732529,0.03,196.97,196.94,318.20679485]
["bitfinex","SOLUSD",1736953732856,0.03,196.97,196.94,5.44549]
["bitfinex","SOLUSD",1736953733058,0.03,196.97,196.92,0.12549]
["bitfinex","SOLUSD",1736953733223,0.03,196.97,196.93,5.3]
["bitfinex","SOLUSD",1736953733431,25.00177195,196.97,196.93,5.3]
["bitfinex","SOLUSD",1736953734175,25.00177195,196.95,196.93,5.3]
["bitfinex","SOLUSD",1736953734349,24.97177195,196.94,196.93,5.3]
["bitfinex","SOLUSD",1736953735081,25.00177195,196.95,196.93,5.3]
["bitfinex","SOLUSD",1736953735245,24.97177195,196.94,196.93,5.3]
["bitfinex","SOLUSD",1736953735583,0.03,196.95,196.93,5.3]
["bitfinex","SOLUSD",1736953736182,24.97177195,196.94,196.93,5.3]
["bitfinex","SOLUSD",1736953736352,0.03,196.95,196.93,5.3]
["bitfinex","SOLUSD",1736953736553,25.00177195,196.95,196.93,5.3]
["bitfinex","SOLUSD",1736953736979,24.97177195,196.94,196.86,0.12549]
["bitfinex","SOLUSD",1736953737156,24.97177195,196.91,196.87,5.34]
["bitfinex","SOLUSD",1736953737356,24.97177195,196.92,196.87,6.10180916]
["bitfinex","SOLUSD",1736953738253,24.97177195,196.93,196.87,6.10180916]
["bitfinex","SOLUSD",1736953738781,24.97177195,196.88,196.79,0.12549]
["bitfinex","SOLUSD",1736953738986,24.97177195,196.85,196.79,0.88751088]
["bitfinex","SOLUSD",1736953739161,24.97177195,196.85,196.8,0.12549]
["bitfinex","SOLUSD",1736953739363,24.97177195,196.86,196.8,0.12549]
["bitfinex","SOLUSD",1736953739668,24.97177195,196.86,196.8,23.902374]
["bitfinex","SOLUSD",1736953739866,24.97177195,196.9,196.81,5.34]
["bitfinex","SOLUSD",1736953740067,24.97177195,196.86,196.82,0.76211065]
["bitfinex","SOLUSD",1736953740275,24.97177195,196.87,196.82,0.7620596]
["bitfinex","SOLUSD",1736953740460,24.97177195,196.85,196.82,0.7619884]
["bitfinex","SOLUSD",1736953740664,24.97177195,196.86,196.82,0.7619884]
["bitfinex","SOLUSD",1736953740879,24.97177195,196.88,196.82,0.7619884]
["bitfinex","SOLUSD",1736953741065,24.97177195,196.85,196.81,5.34]
["bitfinex","SOLUSD",1736953741781,24.97177195,196.86,196.82,0.12549]
["bitfinex","SOLUSD",1736953741986,24.97177195,196.85,196.82,0.88752568]
["bitfinex","SOLUSD",1736953742157,24.97177195,196.85,196.82,0.12549]
["bitfinex","SOLUSD",1736953742357,24.97177195,196.84,196.75,5.34]
["bitfinex","SOLUSD",1736953742588,24.97177195,196.84,196.77,23.902374]
["bitfinex","SOLUSD",1736953742892,24.97177195,196.93,196.8,0.12549]
["bitfinex","SOLUSD",1736953743186,0.063,196.85,196.84,30.031264]
["bitfinex","SOLUSD",1736953743373,0.063,196.85,196.84,35.79291348]
["bitfinex","SOLUSD",1736953743573,0.063,196.85,196.84,30.79291348]
["bitfinex","SOLUSD",1736953744083,6.6517,197.01,196.85,0.25098]
["bitfinex","SOLUSD",1736953744386,24.97177195,196.98,196.88,0.12549]
["bitfinex","SOLUSD",1736953744686,24.97177195,196.97,196.9,23.902374]
["bitfinex","SOLUSD",1736953744983,24.97177195,196.98,196.91,0.76160368]
["bitfinex","SOLUSD",1736953745288,24.97177195,196.97,196.93,312.0]
["bitfinex","SOLUSD",1736953745588,24.97177195,196.96,196.89,5.36]
["bitfinex","SOLUSD",1736953745757,24.97177195,196.96,196.9,0.76170141]
["bitfinex","SOLUSD",1736953746774,24.97177195,196.95,196.89,5.36]
["bitfinex","SOLUSD",1736953747186,24.97177195,196.91,196.86,0.7616906]
["bitfinex","SOLUSD",1736953747361,24.97177195,196.89,196.85,5.34]
["bitfinex","SOLUSD",1736953747562,24.97177195,196.87,196.85,5.34]
["bitfinex","SOLUSD",1736953747780,24.97177195,196.86,196.85,5.34]
["bitfinex","SOLUSD",1736953748675,24.97177195,196.86,196.78,312.0]
["bitfinex","SOLUSD",1736953748873,24.97177195,196.82,196.78,312.0]
["bitfinex","SOLUSD",1736953750187,24.97177195,196.81,196.78,312.0]
["bitfinex","SOLUSD",1736953750720,24.97177195,196.82,196.78,312.0]
["bitfinex","SOLUSD",1736953750897,20.0,196.84,196.78,312.0]
["bitfinex","SOLUSD",1736953751217,24.97177195,196.81,196.78,312.0]
["bitfinex","SOLUSD",1736953751512,44.97177195,196.84,196.78,312.0]
["bitfinex","SOLUSD",1736953751709,24.97177195,196.83,196.78,312.0]
["bitfinex","SOLUSD",1736953751920,24.97177195,196.82,196.78,312.0]
["bitfinex","SOLUSD",1736953752212,24.97177195,196.81,196.72,0.03]
["bitfinex","SOLUSD",1736953752391,24.97177195,196.81,196.73,5.3]
["bitfinex","SOLUSD",1736953752595,24.97177195,196.82,196.74,0.76228542]
["bitfinex","SOLUSD",1736953753298,24.97177195,196.81,196.75,5.3]
["bitfinex","SOLUSD",1736953753621,24.97177195,196.79,196.75,5.3]
["bitfinex","SOLUSD",1736953753915,24.97177195,196.79,196.72,0.79236833]
["bitfinex","SOLUSD",1736953754118,24.97177195,196.79,196.73,5.3]
["bitfinex","SOLUSD",1736953754711,24.97177195,196.8,196.73,5.3]
["bitfinex","SOLUSD",1736953755006,24.97177195,196.83,196.74,0.76232548]
["bitfinex","SOLUSD",1736953755212,24.97177195,196.83,196.75,312.0]
["bitfinex","SOLUSD",1736953755415,20.0,196.84,196.75,312.0]
["bitfinex","SOLUSD",1736953755416,24.97177195,196.82,196.76,0.76222844]
["bitfinex","SOLUSD",1736953755909,24.97177195,196.82,196.74,0.76224118]
["bitfinex","SOLUSD",1736953756620,24.97177195,196.81,196.74,0.76224118]
["bitfinex","SOLUSD",1736953757328,20.0,196.84,196.74,0.76224118]
["bitfinex","SOLUSD",1736953757527,24.97177195,196.82,196.74,0.76224118]
["bitfinex","SOLUSD",1736953757898,24.97177195,196.83,196.74,0.76224118]
["bitfinex","SOLUSD",1736953758304,24.97177195,196.83,196.75,23.776884]
["bitfinex","SOLUSD",1736953758511,24.97177195,196.84,196.76,0.76217736]
["bitfinex","SOLUSD",1736953758718,24.97177195,196.84,196.77,312.0]
["bitfinex","SOLUSD",1736953759028,24.97177195,196.82,196.77,312.0]
["bitfinex","SOLUSD",1736953759831,24.97177195,196.81,196.77,312.0]
["bitfinex","SOLUSD",1736953760033,12.6999,196.86,196.77,312.0]
["bitfinex","SOLUSD",1736953760194,12.6999,196.86,196.72,5.29]
["bitfinex","SOLUSD",1736953760195,24.97177195,196.79,196.72,5.29]
["bitfinex","SOLUSD",1736953760394,24.97177195,196.81,196.73,24.53923609]
["bitfinex","SOLUSD",1736953760823,24.97177195,196.8,196.73,24.53923609]
["bitfinex","SOLUSD",1736953761336,24.97177195,196.81,196.73,24.53923609]
["bitfinex","SOLUSD",1736953761696,24.97177195,196.78,196.72,0.03]
["bitfinex","SOLUSD",1736953761922,24.97177195,196.77,196.73,5.26]
["bitfinex","SOLUSD",1736953762418,24.97177195,196.77,196.72,0.03]
["bitfinex","SOLUSD",1736953762722,24.97177195,196.76,196.72,0.03]
["bitfinex","SOLUSD",1736953762904,24.97177195,196.76,196.72,5.27]
["bitfinex","SOLUSD",1736953763225,24.97177195,196.75,196.72,0.03]
["bitfinex","SOLUSD",1736953763437,24.97177195,196.74,196.72,0.03]
["bitfinex","SOLUSD",1736953764698,24.97177195,196.73,196.72,0.03]
["bitfinex","SOLUSD",1736953766943,24.97177195,196.73,196.61,0.03]
["bitfinex","SOLUSD",1736953766944,20.0,196.69,196.61,0.03]
["bitfinex","SOLUSD",1736953767114,24.97177195,196.67,196.61,0.79276189]
["bitfinex","SOLUSD",1736953767432,24.97177195,196.66,196.61,0.79276189]
["bitfinex","SOLUSD",1736953767606,24.97177195,196.65,196.61,0.03]
["bitfinex","SOLUSD",1736953767805,20.0,196.69,196.61,0.03]
["bitfinex","SOLUSD",1736953768105,24.97177195,196.66,196.61,0.03]
["bitfinex","SOLUSD",1736953768618,24.97177195,196.62,196.61,0.03]
["bitfinex","SOLUSD",1736953770736,20.0,196.64,196.61,0.03]
["bitfinex","SOLUSD",1736953770918,44.97177195,196.64,196.61,0.03]
["bitfinex","SOLUSD",1736953771117,24.97177195,196.66,196.61,0.03]
["bitfinex","SOLUSD",1736953771518,24.97177195,196.65,196.61,0.03]
["bitfinex","SOLUSD",1736953771720,24.97177195,196.64,196.61,0.03]
["bitfinex","SOLUSD",1736953772543,24.97177195,196.62,196.61,0.03]
["bitfinex","SOLUSD",1736953776848,11.4396,196.68,196.61,0.03]
["bitfinex","SOLUSD",1736953776849,6.4396,196.68,196.61,0.03]
["bitfinex","SOLUSD",1736953777059,24.97177195,196.64,196.61,0.03]
["bitfinex","SOLUSD",1736953777421,24.97177195,196.63,196.61,0.03]
["bitfinex","SOLUSD",1736953777619,19.1511,196.68,196.61,0.03]
["bitfinex","SOLUSD",1736953777828,24.97177195,196.62,196.61,0.03]
["bitfinex","SOLUSD",1736953779063,24.97177195,196.63,196.61,0.03]
["bitfinex","SOLUSD",1736953779270,24.97177195,196.65,196.61,0.03]
["bitfinex","SOLUSD",1736953779476,24.97177195,196.64,196.61,0.03]
["bitfinex","SOLUSD",1736953780277,24.97177195,196.63,196.61,0.03]
["bitfinex","SOLUSD",1736953780574,24.97177195,196.64,196.61,0.03]
["bitfinex","SOLUSD",1736953781160,24.97177195,196.68,196.61,0.03]
["bitfinex","SOLUSD",1736953781481,19.3479,196.73,196.61,0.03]
["bitfinex","SOLUSD",1736953781654,24.97177195,196.69,196.61,0.03]
["bitfinex","SOLUSD",1736953782477,24.97177195,196.68,196.61,0.03]
["bitfinex","SOLUSD",1736953782779,24.97177195,196.64,196.61,0.03]
["bitfinex","SOLUSD",1736953783262,24.97177195,196.7,196.61,0.03]
["bitfinex","SOLUSD",1736953783263,24.97177195,196.63,196.61,0.03]
["bitfinex","SOLUSD",1736953783588,24.97177195,196.62,196.61,0.03]
["bitfinex","SOLUSD",1736953785147,49.9435439,196.62,196.61,0.03]
["bitfinex","SOLUSD",1736953785349,24.97177195,196.62,196.61,0.03]
["bitfinex","SOLUSD",1736953786161,24.97177195,196.63,196.61,0.03]
["bitfinex","SOLUSD",1736953786558,24.97177195,196.62,196.61,0.03]
["bitfinex","SOLUSD",1736953788478,12.7155,196.61,196.55,5.2]
["bitfinex","SOLUSD",1736953788651,24.97177195,196.56,196.55,5.2]
["bitfinex","SOLUSD",1736953790869,37.69047195,196.56,196.55,5.2]
["bitfinex","SOLUSD",1736953791473,42.69047195,196.56,196.55,2.0600351]
["bitfinex","SOLUSD",1736953791781,42.69047195,196.56,196.55,0.4710351]
["bitfinex","SOLUSD",1736953792180,25.0,196.52,196.49,0.03]
["bitfinex","SOLUSD",1736953792366,54.9435439,196.5,196.49,0.03]
["bitfinex","SOLUSD",1736953792681,24.97177195,196.47,196.46,0.03]
["bitfinex","SOLUSD",1736953793176,0.12549,196.54,196.46,0.03]
["bitfinex","SOLUSD",1736953793380,24.97177195,196.49,196.46,0.03]
["bitfinex","SOLUSD",1736953793876,24.97177195,196.48,196.46,0.03]
["bitfinex","SOLUSD",1736953794883,24.97177195,196.49,196.46,0.03]
["bitfinex","SOLUSD",1736953795070,24.97177195,196.48,196.46,0.03]
["bitfinex","SOLUSD",1736953795274,24.97177195,196.47,196.46,0.03]
["bitfinex","SOLUSD",1736953795484,24.97177195,196.48,196.46,0.03]
["bitfinex","SOLUSD",1736953795691,24.97177195,196.49,196.46,0.03]
["bitfinex","SOLUSD",1736953795988,24.97177195,196.48,196.46,0.03]
["bitfinex","SOLUSD",1736953796184,24.97177195,196.47,196.46,0.03]
["bitfinex","SOLUSD",1736953800697,20.0,196.44,196.41,0.063]
["bitfinex","SOLUSD",1736953800890,24.97177195,196.42,196.41,0.063]
["bitfinex","SOLUSD",1736953801793,49.9435439,196.42,196.41,0.063]
["bitfinex","SOLUSD",1736953802103,24.97177195,196.33,196.32,0.03]
["bitfinex","SOLUSD",1736953802570,49.9435439,196.33,196.32,0.03]
["bitfinex","SOLUSD",1736953802774,20.0,196.3,196.26,0.063]
["bitfinex","SOLUSD",1736953802967,24.97177195,196.29,196.26,0.063]
["bitfinex","SOLUSD",1736953803965,24.97177195,196.3,196.26,0.063]
["bitfinex","SOLUSD",1736953804396,24.97177195,196.31,196.26,0.063]
["bitfinex","SOLUSD",1736953805070,6.1019,196.38,196.26,0.063]
["bitfinex","SOLUSD",1736953805071,24.97177195,196.3,196.26,0.063]
["bitfinex","SOLUSD",1736953805476,24.97177195,196.32,196.27,0.79418139]
["bitfinex","SOLUSD",1736953805684,24.97177195,196.33,196.27,0.79418139]
["bitfinex","SOLUSD",1736953805872,24.97177195,196.37,196.28,23.932374]
["bitfinex","SOLUSD",1736953806081,24.97177195,196.36,196.3,6.73939]
["bitfinex","SOLUSD",1736953806376,24.97177195,196.35,196.3,6.6139]
["bitfinex","SOLUSD",1736953806796,24.97177195,196.31,196.28,0.03]
["bitfinex","SOLUSD",1736953806994,24.97177195,196.29,196.28,0.03]
["bitfinex","SOLUSD",1736953809921,24.97177195,196.4,196.28,0.03]
["bitfinex","SOLUSD",1736953809922,5.0,196.39,196.28,0.03]
["bitfinex","SOLUSD",1736953810115,24.97177195,196.32,196.28,0.03]
["bitfinex","SOLUSD",1736953810597,24.97177195,196.3,196.28,0.03]
["bitfinex","SOLUSD",1736953811082,24.97177195,196.29,196.28,0.03]
["bitfinex","SOLUSD",1736953811887,24.97177195,196.3,196.28,0.03]
["bitfinex","SOLUSD",1736953812204,24.97177195,196.29,196.28,0.03]
["bitfinex","SOLUSD",1736953817103,30.22275195,196.29,196.26,0.063]
["bitfinex","SOLUSD",1736953817291,24.97177195,196.27,196.26,0.063]
["bitfinex","SOLUSD",1736953817719,24.97177195,196.27,196.2,0.7943534]
["bitfinex","SOLUSD",1736953817720,44.97177195,196.27,196.2,0.03]
["bitfinex","SOLUSD",1736953817916,24.97177195,196.21,196.2,0.03]
["bitfinex","SOLUSD",1736953819398,30.09726195,196.3,196.2,0.03]
["bitfinex","SOLUSD",1736953819399,24.97177195,196.23,196.2,0.03]
["bitfinex","SOLUSD",1736953819704,24.97177195,196.28,196.21,0.12549]
["bitfinex","SOLUSD",1736953819913,24.97177195,196.26,196.21,0.88976212]
["bitfinex","SOLUSD",1736953820226,24.97177195,196.23,196.2,0.03]
["bitfinex","SOLUSD",1736953820536,24.97177195,196.22,196.2,0.03]
["bitfinex","SOLUSD",1736953820822,24.97177195,196.21,196.2,0.03]
["bitfinex","SOLUSD",1736953821692,24.97177195,196.22,196.2,0.03]
["bitfinex","SOLUSD",1736953821895,17.35729747,196.21,196.2,0.03]
["bitfinex","SOLUSD",1736953822100,24.97177195,196.23,196.2,0.03]
["bitfinex","SOLUSD",1736953822402,24.97177195,196.24,196.2,0.03]
["bitfinex","SOLUSD",1736953822623,24.97177195,196.26,196.21,0.76436276]
["bitfinex","SOLUSD",1736953823327,43.70127631,196.25,196.21,0.76436276]
["bitfinex","SOLUSD",1736953823497,12.7336,196.33,196.21,0.76436276]
["bitfinex","SOLUSD",1736953823702,24.97177195,196.27,196.21,0.76436276]
["bitfinex","SOLUSD",1736953823920,24.97177195,196.27,196.23,7.8993]
["bitfinex","SOLUSD",1736953824124,24.97177195,196.29,196.24,0.88969759]
["bitfinex","SOLUSD",1736953824546,24.94509263,196.29,196.24,0.88969759]
["bitfinex","SOLUSD",1736953824742,24.94509263,196.28,196.24,0.88969759]
["bitfinex","SOLUSD",1736953825129,24.94509263,196.25,196.23,7.8993]
["bitfinex","SOLUSD",1736953825527,12.92050591,196.27,196.23,7.8993]
["bitfinex","SOLUSD",1736953825528,12.92050591,196.27,196.24,0.88978412]
["bitfinex","SOLUSD",1736953825744,1.32925757,196.39,196.25,48.84746663]
["bitfinex","SOLUSD",1736953825949,24.94509263,196.33,196.27,0.12549]
["bitfinex","SOLUSD",1736953826150,0.03,196.29,196.28,20.12549]
["bitfinex","SOLUSD",1736953826348,0.03,196.29,196.28,0.88951683]
["bitfinex","SOLUSD",1736953826651,24.97509263,196.29,196.26,5.22]
["bitfinex","SOLUSD",1736953826831,24.94509263,196.27,196.26,5.22]
["bitfinex","SOLUSD",1736953827355,20.95059942,196.27,196.26,5.22]
["bitfinex","SOLUSD",1736953827528,0.03,196.29,196.26,5.22]
["bitfinex","SOLUSD",1736953827731,24.97509263,196.29,196.26,5.22]
["bitfinex","SOLUSD",1736953828078,0.03,196.29,196.27,0.76417844]
["bitfinex","SOLUSD",1736953828260,0.03,196.29,196.27,25.70927107]
["bitfinex","SOLUSD",1736953828429,0.03,196.29,196.27,0.76417844]
["bitfinex","SOLUSD",1736953828853,0.03,196.29,196.28,0.12549]
["bitfinex","SOLUSD",1736953829156,0.03,196.29,196.27,25.70927107]
["bitfinex","SOLUSD",1736953829367,0.03,196.29,196.27,0.76417844]
["bitfinex","SOLUSD",1736953829544,0.03,196.29,196.28,357.07058263]
["bitfinex","SOLUSD",1736953829745,0.03,196.29,196.28,332.12549]
["bitfinex","SOLUSD",1736953830345,0.03,196.29,196.28,357.19607263]
["bitfinex","SOLUSD",1736953830554,0.03,196.29,196.28,357.07058263]
["bitfinex","SOLUSD",1736953830756,0.03,196.29,196.28,332.0]
["bitfinex","SOLUSD",1736953832240,0.03,196.29,196.28,356.94509263]
["bitfinex","SOLUSD",1736953832866,0.03,196.29,196.28,45.07058263]
["bitfinex","SOLUSD",1736953833072,0.03,196.29,196.28,45.70894126]
["bitfinex","SOLUSD",1736953834069,0.00276196,196.29,196.28,45.70894126]
["bitfinex","SOLUSD",1736953834255,0.00276196,196.29,196.28,0.76384863]
["bitfinex","SOLUSD",1736953834643,6.43221923,196.29,196.28,0.76384863]
["bitfinex","SOLUSD",1736953834843,0.00276196,196.29,196.28,25.70894126]
["bitfinex","SOLUSD",1736953835457,0.03,196.42,196.31,20.0]
["bitfinex","SOLUSD",1736953835647,24.97509263,196.42,196.35,24.94509263]
["bitfinex","SOLUSD",1736953835846,24.97509263,196.42,196.36,25.70880588]
["bitfinex","SOLUSD",1736953836052,0.03,196.42,196.37,30.16509263]
["bitfinex","SOLUSD",1736953836249,20.74881982,196.41,196.4,24.94509263]
["bitfinex","SOLUSD",1736953836552,0.03,196.42,196.4,50.70865869]
["bitfinex","SOLUSD",1736953836756,0.03,196.42,196.41,24.94509263]
["bitfinex","SOLUSD",1736953836962,0.03,196.49,196.45,20.0]
["bitfinex","SOLUSD",1736953837155,0.03,196.49,196.46,0.76336468]
["bitfinex","SOLUSD",1736953837459,0.03,196.49,196.46,20.76336468]
["bitfinex","SOLUSD",1736953837657,0.03,196.49,196.46,0.76336468]
["bitfinex","SOLUSD",1736953837844,0.03,196.49,196.46,5.76336468]
["bitfinex","SOLUSD",1736953838040,0.12549,196.57,196.46,0.76336468]
["bitfinex","SOLUSD",1736953838244,0.12549,196.57,196.48,5.0]
["bitfinex","SOLUSD",1736953838445,25.01742076,196.57,196.52,20.0]
["bitfinex","SOLUSD",1736953838852,0.25098,196.61,196.52,20.0]
["bitfinex","SOLUSD",1736953839058,24.89193076,196.55,196.49,5.98325033]
["bitfinex","SOLUSD",1736953839489,24.89193076,196.54,196.49,5.98325033]
["bitfinex","SOLUSD",1736953840152,23.776884,196.52,196.49,5.98325033]
["bitfinex","SOLUSD",1736953840355,23.776884,196.52,196.49,5.22]
["bitfinex","SOLUSD",1736953840580,0.25098,196.61,196.52,20.0]
["bitfinex","SOLUSD",1736953840778,0.03,196.62,196.53,0.76326278]
["bitfinex","SOLUSD",1736953840980,0.03,196.62,196.54,6.5834]
["bitfinex","SOLUSD",1736953841278,0.03,196.62,196.55,5.76283748]
["bitfinex","SOLUSD",1736953841580,0.03,196.62,196.55,0.76283748]
["bitfinex","SOLUSD",1736953841876,0.03,196.62,196.59,20.0]
["bitfinex","SOLUSD",1736953842179,0.03,196.62,196.6,5.96267348]
["bitfinex","SOLUSD",1736953842373,0.03,196.62,196.61,312.0]
["bitfinex","SOLUSD",1736953842769,0.06,196.7,196.61,317.0]
["bitfinex","SOLUSD",1736953842960,0.06,196.7,196.65,20.0]
["bitfinex","SOLUSD",1736953843166,0.06,196.7,196.66,20.76240579]
["bitfinex","SOLUSD",1736953843678,0.06,196.7,196.66,0.76240579]
["bitfinex","SOLUSD",1736953844364,0.03,196.72,196.67,11.5834]
["bitfinex","SOLUSD",1736953844565,0.03,196.72,196.68,5.76228534]
["bitfinex","SOLUSD",1736953844776,0.03,196.72,196.71,20.0]
["bitfinex","SOLUSD",1736953844964,0.03,196.72,196.71,25.2]
["bitfinex","SOLUSD",1736953845755,0.03,196.82,196.71,35.96214283]
["bitfinex","SOLUSD",1736953846055,0.03,196.82,196.81,312.0]
["bitfinex","SOLUSD",1736953847280,24.027864,196.81,196.71,25.2]
["bitfinex","SOLUSD",1736953847475,24.027864,196.81,196.72,0.76230732]
["bitfinex","SOLUSD",1736953847678,24.027864,196.81,196.72,5.96230732]
["bitfinex","SOLUSD",1736953847882,48.66881476,196.8,196.72,5.96230732]
["bitfinex","SOLUSD",1736953848671,23.902374,196.78,196.72,0.76230732]
["bitfinex","SOLUSD",1736953848863,23.902374,196.78,196.71,0.76232498]
["bitfinex","SOLUSD",1736953849060,0.12549,196.77,196.72,5.2]
["bitfinex","SOLUSD",1736953849258,23.776884,196.76,196.72,5.2]
["bitfinex","SOLUSD",1736953849462,0.12549,196.81,196.73,0.76240104]
["bitfinex","SOLUSD",1736953850176,0.03,196.82,196.73,0.76240104]
["bitfinex","SOLUSD",1736953850480,0.03,196.82,196.73,312.76240104]
["bitfinex","SOLUSD",1736953850683,0.03,196.82,196.76,20.0]
["bitfinex","SOLUSD",1736953850993,0.03,196.82,196.8,20.0]
["bitfinex","SOLUSD",1736953851194,0.03,196.82,196.81,0.76183057]
["bitfinex","SOLUSD",1736953851397,0.03,196.82,196.81,20.76183057]
["bitfinex","SOLUSD",1736953852285,0.03,196.82,196.81,25.76183057]
["bitfinex","SOLUSD",1736953852583,0.03,196.9,196.81,25.76183057]
["bitfinex","SOLUSD",1736953852584,0.03,196.9,196.84,20.0]
["bitfinex","SOLUSD",1736953852762,0.03,196.9,196.85,25.96167972]
["bitfinex","SOLUSD",1736953853867,0.03,196.9,196.89,312.0]
["bitfinex","SOLUSD",1736953854267,0.25098,196.89,196.85,5.2]
["bitfinex","SOLUSD",1736953854466,40.52045132,196.89,196.85,5.2]
["bitfinex","SOLUSD",1736953854663,40.26947132,196.86,196.79,0.76195187]
["bitfinex","SOLUSD",1736953854881,64.17184532,196.87,196.8,5.2]
["bitfinex","SOLUSD",1736953855088,0.12549,196.86,196.81,0.76196379]
["bitfinex","SOLUSD",1736953855460,0.12549,196.86,196.8,5.2]
["bitfinex","SOLUSD",1736953855661,40.39496132,196.85,196.8,5.2]
["bitfinex","SOLUSD",1736953855887,0.25098,196.82,196.8,5.2]
["bitfinex","SOLUSD",1736953856076,41.87387132,196.9,196.67,61.975194]
["bitfinex","SOLUSD",1736953856077,24.027864,196.8,196.72,5.2]
["bitfinex","SOLUSD",1736953856262,23.902374,196.77,196.73,0.76236245]
["bitfinex","SOLUSD",1736953856696,0.12549,196.77,196.73,0.76236245]
["bitfinex","SOLUSD",1736953857198,0.12549,196.75,196.72,5.2]
["bitfinex","SOLUSD",1736953857786,0.25098,196.79,196.73,0.76239035]
["bitfinex","SOLUSD",1736953858366,0.12549,196.77,196.73,0.76239035]
["bitfinex","SOLUSD",1736953858991,0.12549,196.8,196.73,0.76239035]
["bitfinex","SOLUSD",1736953858992,0.12549,196.81,196.73,0.76239035]
["bitfinex","SOLUSD",1736953859299,0.12549,196.8,196.73,5.76239035]
["bitfinex","SOLUSD",1736953859590,0.25098,196.86,196.75,5.0]
["bitfinex","SOLUSD",1736953859798,0.03,196.9,196.78,5.0]
["bitfinex","SOLUSD",1736953859970,0.25098,196.89,196.79,5.76184186]
["bitfinex","SOLUSD",1736953860367,0.12549,196.89,196.88,312.0]
["bitfinex","SOLUSD",1736953860690,0.03,196.9,196.88,317.2]
["bitfinex","SOLUSD",1736953860986,0.03,196.9,196.89,0.76173478]
["bitfinex","SOLUSD",1736953860987,0.15549,196.9,196.89,0.76173478]
["bitfinex","SOLUSD",1736953861191,0.15549,196.9,196.81,6.5497]
["bitfinex","SOLUSD",1736953861192,0.25098,196.89,196.83,0.76173677]
["bitfinex","SOLUSD",1736953861390,40.52045132,196.89,196.84,5.2]
["bitfinex","SOLUSD",1736953861606,24.027864,196.85,196.84,5.2]
["bitfinex","SOLUSD",1736953861810,64.29733532,196.85,196.84,5.2]
["bitfinex","SOLUSD",1736953862313,0.03,196.82,196.76,0.76193042]
["bitfinex","SOLUSD",1736953862485,0.03,196.82,196.76,5.2]
["bitfinex","SOLUSD",1736953862691,64.32733532,196.82,196.76,5.2]
["bitfinex","SOLUSD",1736953862893,24.057864,196.82,196.77,0.76211244]
["bitfinex","SOLUSD",1736953863224,0.03,196.82,196.77,0.76211244]
["bitfinex","SOLUSD",1736953863426,0.03,196.82,196.8,20.0]
["bitfinex","SOLUSD",1736953863629,0.03,196.82,196.81,5.76177683]
["bitfinex","SOLUSD",1736953863918,0.03,196.82,196.81,317.76177683]
["bitfinex","SOLUSD",1736953864092,0.03,196.82,196.81,323.5497]
["bitfinex","SOLUSD",1736953864492,0.03,196.9,196.84,25.0]
["bitfinex","SOLUSD",1736953864815,0.03,196.9,196.85,0.76164074]
["bitfinex","SOLUSD",1736953864991,0.03,196.9,196.82,0.76183441]
["bitfinex","SOLUSD",1736953865791,0.25098,196.88,196.83,5.2]
["bitfinex","SOLUSD",1736953866294,0.25098,196.88,196.76,0.76193641]
["bitfinex","SOLUSD",1736953866295,24.027864,196.86,196.79,0.76189454]
["bitfinex","SOLUSD",1736953866501,24.027864,196.86,196.8,5.2]
["bitfinex","SOLUSD",1736953866831,0.25098,196.84,196.81,0.76197131]
["bitfinex","SOLUSD",1736953867425,0.25098,196.87,196.81,0.76197131]
["bitfinex","SOLUSD",1736953867632,0.25098,196.87,196.82,312.0]
["bitfinex","SOLUSD",1736953867924,40.52045132,196.83,196.8,5.2]
["bitfinex","SOLUSD",1736953868141,0.25098,196.83,196.8,5.2]
["bitfinex","SOLUSD",1736953868315,24.027864,196.83,196.8,5.2]
["bitfinex","SOLUSD",1736953868513,0.25098,196.83,196.8,5.2]
["bitfinex","SOLUSD",1736953868689,0.25098,196.84,196.8,5.2]
["bitfinex","SOLUSD",1736953868889,0.25098,196.82,196.8,5.2]
["bitfinex","SOLUSD",1736953869123,0.25098,196.8,196.72,0.82518735]
["bitfinex","SOLUSD",1736953869295,24.027864,196.8,196.73,5.2]
["bitfinex","SOLUSD",1736953869516,24.027864,196.8,196.74,0.76223872]
["bitfinex","SOLUSD",1736953870056,23.776884,196.79,196.75,5.2]
["bitfinex","SOLUSD",1736953870520,23.776884,196.79,196.75,5.9622499]
["bitfinex","SOLUSD",1736953870717,0.25098,196.78,196.75,5.2]
["bitfinex","SOLUSD",1736953870955,0.25098,196.78,196.72,0.063]
["bitfinex","SOLUSD",1736953870956,0.12549,196.76,196.72,0.063]
["bitfinex","SOLUSD",1736953871155,0.12549,196.74,196.72,0.063]
["bitfinex","SOLUSD",1736953871313,0.12549,196.74,196.72,0.82543075]
["bitfinex","SOLUSD",1736953871518,0.12549,196.77,196.72,0.82543075]
["bitfinex","SOLUSD",1736953872150,0.12549,196.75,196.72,0.82543075]
["bitfinex","SOLUSD",1736953872631,5.0,196.85,196.72,0.82543075]
["bitfinex","SOLUSD",1736953872632,0.12549,196.79,196.72,0.82543075]
["bitfinex","SOLUSD",1736953872819,0.12549,196.83,196.75,20.0]
["bitfinex","SOLUSD",1736953873013,0.12549,196.83,196.76,0.76206526]
["bitfinex","SOLUSD",1736953873240,16.00332812,196.8,196.76,0.76206526]
["bitfinex","SOLUSD",1736953873436,0.12549,196.82,196.76,0.76206526]
["bitfinex","SOLUSD",1736953873633,0.25098,196.84,196.76,20.76206526]
["bitfinex","SOLUSD",1736953873825,0.25098,196.82,196.79,312.0]
["bitfinex","SOLUSD",1736953874129,40.52045132,196.82,196.79,312.0]
["bitfinex","SOLUSD",1736953874331,0.12549,196.78,196.74,0.063]
["bitfinex","SOLUSD",1736953874853,64.29733532,196.75,196.74,0.063]
["bitfinex","SOLUSD",1736953876621,79.64225354,196.75,196.74,0.063]
["bitfinex","SOLUSD",1736953876824,77.00373532,196.75,196.74,0.063]
["bitfinex","SOLUSD",1736953877044,0.25098,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736953877225,40.52045132,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736953877422,0.25098,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736953877638,0.25098,196.79,196.72,0.063]
["bitfinex","SOLUSD",1736953878047,40.52045132,196.79,196.72,0.063]
["bitfinex","SOLUSD",1736953878235,0.25098,196.77,196.72,0.063]
["bitfinex","SOLUSD",1736953878658,0.25098,196.77,196.72,0.82534621]
["bitfinex","SOLUSD",1736953878951,15.36278248,196.76,196.72,0.82534621]
["bitfinex","SOLUSD",1736953879140,0.12549,196.77,196.72,0.82534621]
["bitfinex","SOLUSD",1736953879338,64.17184532,196.83,196.72,0.82534621]
["bitfinex","SOLUSD",1736953879544,64.04635532,196.8,196.72,0.82534621]
["bitfinex","SOLUSD",1736953879855,23.776884,196.79,196.72,0.82534621]
["bitfinex","SOLUSD",1736953880524,23.776884,196.79,196.72,0.063]
["bitfinex","SOLUSD",1736953880725,23.776884,196.79,196.73,5.2]
["bitfinex","SOLUSD",1736953880924,23.776884,196.79,196.75,312.0]
["bitfinex","SOLUSD",1736953881129,23.776884,196.8,196.76,0.76234801]
["bitfinex","SOLUSD",1736953881437,0.25098,196.82,196.76,0.76222573]
["bitfinex","SOLUSD",1736953881748,40.26947132,196.81,196.74,0.76226113]
["bitfinex","SOLUSD",1736953881933,24.027864,196.78,196.73,5.2]
["bitfinex","SOLUSD",1736953882133,0.25098,196.78,196.74,0.76243167]
["bitfinex","SOLUSD",1736953882651,24.027864,196.78,196.75,5.2]
["bitfinex","SOLUSD",1736953883167,24.027864,196.76,196.72,5.263]
["bitfinex","SOLUSD",1736953883358,24.027864,196.76,196.72,0.063]
["bitfinex","SOLUSD",1736953883865,64.29733532,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736953884028,24.027864,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736953884473,24.027864,196.73,196.72,312.063]
["bitfinex","SOLUSD",1736953884672,64.29733532,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736953884961,77.00503532,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736953885370,24.027864,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736953885568,0.25098,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736953888086,64.29733532,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736953888676,0.25098,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736953889269,24.027864,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736953889468,0.25098,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736953890492,0.03,196.75,196.72,0.063]
["bitfinex","SOLUSD",1736953890671,0.03,196.75,196.74,312.0]
["bitfinex","SOLUSD",1736953893488,0.28098,196.75,196.72,0.063]
["bitfinex","SOLUSD",1736953893686,24.057864,196.75,196.72,0.063]
["bitfinex","SOLUSD",1736953893860,24.057864,196.75,196.65,14.96929842]
["bitfinex","SOLUSD",1736953893861,64.29733532,196.73,196.65,7.48464921]
["bitfinex","SOLUSD",1736953894059,0.25098,196.71,196.66,5.9626815]
["bitfinex","SOLUSD",1736953894497,24.027864,196.73,196.66,5.2]
["bitfinex","SOLUSD",1736953895078,0.03,196.75,196.67,0.76265453]
["bitfinex","SOLUSD",1736953895400,40.52045132,196.72,196.66,5.2]
["bitfinex","SOLUSD",1736953895610,0.25098,196.7,196.67,0.76269445]
["bitfinex","SOLUSD",1736953895977,0.25098,196.74,196.67,0.76269445]
["bitfinex","SOLUSD",1736953896176,44.55202888,196.74,196.66,5.2]
["bitfinex","SOLUSD",1736953896381,44.55202888,196.74,196.68,312.0]
["bitfinex","SOLUSD",1736953896698,24.027864,196.74,196.68,312.0]
["bitfinex","SOLUSD",1736953896890,0.25098,196.72,196.68,312.0]
["bitfinex","SOLUSD",1736953897211,0.25098,196.72,196.66,5.2]
["bitfinex","SOLUSD",1736953897390,0.25098,196.74,196.67,0.76253028]
["bitfinex","SOLUSD",1736953897598,0.25098,196.74,196.66,5.2]
["bitfinex","SOLUSD",1736953898111,0.25098,196.74,196.67,0.8255962]
["bitfinex","SOLUSD",1736953899281,0.25098,196.74,196.69,20.0]
["bitfinex","SOLUSD",1736953899507,0.25098,196.74,196.7,0.76237601]
["bitfinex","SOLUSD",1736953900109,0.25098,196.74,196.73,312.0]
["bitfinex","SOLUSD",1736953900608,0.25098,196.74,196.67,0.063]
["bitfinex","SOLUSD",1736953900806,0.25098,196.74,196.72,5.2]
["bitfinex","SOLUSD",1736953901937,0.25098,196.74,196.73,0.76243462]
["bitfinex","SOLUSD",1736953903505,0.25098,196.74,196.73,312.76243462]
["bitfinex","SOLUSD",1736953903705,0.25098,196.74,196.73,312.0]
["bitfinex","SOLUSD",1736953903904,0.25098,196.74,196.72,5.2]
["bitfinex","SOLUSD",1736953905828,0.25098,196.74,196.73,0.76238739]
["bitfinex","SOLUSD",1736953906411,0.25098,196.74,196.72,0.76229333]
["bitfinex","SOLUSD",1736953906617,0.25098,196.74,196.73,5.2]
["bitfinex","SOLUSD",1736953907124,0.25098,196.74,196.73,5.96239384]
["bitfinex","SOLUSD",1736953907642,0.25098,196.74,196.73,5.96237995]
["bitfinex","SOLUSD",1736953908714,0.25098,196.74,196.73,5.2]
["bitfinex","SOLUSD",1736953910142,0.28098,196.74,196.72,5.263]
["bitfinex","SOLUSD",1736953911416,0.28098,196.74,196.72,0.063]
["bitfinex","SOLUSD",1736953911617,0.28098,196.74,196.73,5.2]
["bitfinex","SOLUSD",1736953911838,0.28098,196.74,196.73,4.9492]
["bitfinex","SOLUSD",1736953912143,0.28098,196.74,196.72,0.063]
["bitfinex","SOLUSD",1736953912642,24.027864,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736953913328,0.25098,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736953913522,0.25098,196.73,196.72,24.88587871]
["bitfinex","SOLUSD",1736953914842,0.25098,196.73,196.72,336.88587871]
["bitfinex","SOLUSD",1736953915215,0.03,196.75,196.73,12.8453]
["bitfinex","SOLUSD",1736953915414,0.03,196.77,196.76,44.82287871]
["bitfinex","SOLUSD",1736953915821,0.03,196.86,196.76,77.50142616]
["bitfinex","SOLUSD",1736953916117,0.03,196.86,196.85,24.82287871]
["bitfinex","SOLUSD",1736953916328,0.03,196.86,196.85,5.2]
["bitfinex","SOLUSD",1736953917239,48.88074271,196.86,196.85,5.2]
["bitfinex","SOLUSD",1736953917660,48.88074271,196.86,196.85,4.9492]
["bitfinex","SOLUSD",1736953918631,0.28098,196.86,196.85,4.9492]
["bitfinex","SOLUSD",1736953919159,24.057864,196.86,196.85,4.9492]
["bitfinex","SOLUSD",1736953919652,48.88074271,196.86,196.85,4.9492]
["bitfinex","SOLUSD",1736953920019,24.057864,196.86,196.85,4.9492]
["bitfinex","SOLUSD",1736953920219,48.88074271,196.86,196.85,4.9492]
["bitfinex","SOLUSD",1736953920844,0.28098,196.86,196.85,4.9492]
["bitfinex","SOLUSD",1736953921049,0.28098,196.86,196.85,29.77207871]
["bitfinex","SOLUSD",1736953921235,0.28098,196.86,196.85,4.9492]
["bitfinex","SOLUSD",1736953921645,48.88074271,196.86,196.85,4.9492]
["bitfinex","SOLUSD",1736953922148,48.88074271,196.86,196.85,4.6984]
["bitfinex","SOLUSD",1736953922449,20.0,196.83,196.77,5.2]
["bitfinex","SOLUSD",1736953922747,20.0,196.83,196.77,30.02287871]
["bitfinex","SOLUSD",1736953922748,0.25098,196.82,196.77,30.02287871]
["bitfinex","SOLUSD",1736953922919,25.07385871,196.82,196.77,5.2]
["bitfinex","SOLUSD",1736953923434,25.07385871,196.8,196.77,5.2]
["bitfinex","SOLUSD",1736953923632,0.25098,196.78,196.73,0.7622532]
["bitfinex","SOLUSD",1736953923853,0.25098,196.78,196.74,5.2]
["bitfinex","SOLUSD",1736953924157,25.07385871,196.75,196.72,7.54764921]
["bitfinex","SOLUSD",1736953924329,0.25098,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736953924640,25.07385871,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736953924955,48.85074271,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736953925950,24.027864,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736953926320,0.25098,196.73,196.72,24.88587871]
["bitfinex","SOLUSD",1736953926524,0.25098,196.73,196.72,25.64828403]
["bitfinex","SOLUSD",1736953927525,0.25098,196.73,196.72,24.88587871]
["bitfinex","SOLUSD",1736953927726,0.25098,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736953927949,0.25098,196.73,196.72,5.263]
["bitfinex","SOLUSD",1736953928332,0.25098,196.73,196.72,30.84832882]
["bitfinex","SOLUSD",1736953929156,0.25098,196.73,196.72,30.08587871]
["bitfinex","SOLUSD",1736953931055,0.25098,196.73,196.72,30.84822203]
["bitfinex","SOLUSD",1736953931462,0.03,196.86,196.75,20.0]
["bitfinex","SOLUSD",1736953931752,0.03,196.86,196.84,24.82287871]
["bitfinex","SOLUSD",1736953931947,0.25098,196.85,196.84,24.82287871]
["bitfinex","SOLUSD",1736953932158,0.25098,196.85,196.83,5.2]
["bitfinex","SOLUSD",1736953932456,0.12549,196.84,196.83,5.2]
["bitfinex","SOLUSD",1736953932952,0.28098,196.86,196.83,30.02287871]
["bitfinex","SOLUSD",1736953933142,0.28098,196.86,196.85,24.82287871]
["bitfinex","SOLUSD",1736953934542,0.28098,196.86,196.85,24.82287871]
["bitfinex","SOLUSD",1736953936128,0.03,196.86,196.85,24.82287871]
["bitfinex","SOLUSD",1736953936859,0.03,196.86,196.85,336.82287871]
["bitfinex","SOLUSD",1736953937155,0.03,196.9,196.85,336.82287871]
["bitfinex","SOLUSD",1736953937375,0.03,196.9,196.83,10.2]
["bitfinex","SOLUSD",1736953937376,0.03,196.9,196.89,24.82287871]
["bitfinex","SOLUSD",1736953937742,0.03,196.9,196.89,51.22565742]
["bitfinex","SOLUSD",1736953937928,0.03,196.9,196.89,51.98710378]
["bitfinex","SOLUSD",1736953938132,0.03,196.92,196.91,20.0]
["bitfinex","SOLUSD",1736953938367,0.03,196.92,196.91,45.58432392]
["bitfinex","SOLUSD",1736953940458,0.03,196.92,196.91,357.58432392]
["bitfinex","SOLUSD",1736953940658,0.03,196.92,196.91,356.82287871]
["bitfinex","SOLUSD",1736953941460,47.82170321,197.03,196.91,356.82287871]
["bitfinex","SOLUSD",1736953941649,0.25098,196.99,196.96,24.82287871]
["bitfinex","SOLUSD",1736953941846,0.25098,196.99,196.97,5.2]
["bitfinex","SOLUSD",1736953942054,24.82287871,197.0,196.97,5.2]
["bitfinex","SOLUSD",1736953942244,0.03,197.04,196.97,5.2]
["bitfinex","SOLUSD",1736953942245,24.82287871,196.98,196.97,5.2]
["bitfinex","SOLUSD",1736953942443,24.82287871,197.0,196.97,5.2]
["bitfinex","SOLUSD",1736953942662,24.82287871,197.02,196.97,5.2]
["bitfinex","SOLUSD",1736953942960,24.82287871,197.0,196.97,5.2]
["bitfinex","SOLUSD",1736953943464,22.42761644,197.06,196.97,5.2]
["bitfinex","SOLUSD",1736953943764,24.82287871,197.02,196.97,5.2]
["bitfinex","SOLUSD",1736953943945,24.82287871,197.03,196.97,30.02287871]
["bitfinex","SOLUSD",1736953944343,24.82287871,197.04,196.98,24.82287871]
["bitfinex","SOLUSD",1736953944542,24.82287871,197.04,196.97,30.02287871]
["bitfinex","SOLUSD",1736953944767,24.82287871,197.05,196.99,24.82287871]
["bitfinex","SOLUSD",1736953945262,24.82287871,197.04,196.97,5.2]
["bitfinex","SOLUSD",1736953945575,24.027864,197.02,196.96,30.00287871]
["bitfinex","SOLUSD",1736953945877,0.25098,197.02,196.98,24.82287871]
["bitfinex","SOLUSD",1736953946573,0.25098,197.02,196.99,24.82287871]
["bitfinex","SOLUSD",1736953946741,21.80917243,197.03,196.99,24.82287871]
["bitfinex","SOLUSD",1736953947138,21.80917243,197.03,197.01,24.82287871]
["bitfinex","SOLUSD",1736953947343,0.03,197.04,197.02,24.82287871]
["bitfinex","SOLUSD",1736953947550,0.03,197.04,196.96,5.18]
["bitfinex","SOLUSD",1736953947771,0.03,197.04,197.03,24.82287871]
["bitfinex","SOLUSD",1736953948675,0.03,197.04,197.02,24.82287871]
["bitfinex","SOLUSD",1736953948844,0.03,197.04,196.96,5.18]
["bitfinex","SOLUSD",1736953948845,0.03,197.04,197.01,24.82287871]
["bitfinex","SOLUSD",1736953949047,0.25098,197.02,196.96,5.18]
["bitfinex","SOLUSD",1736953949262,24.027864,197.02,196.96,5.18]
["bitfinex","SOLUSD",1736953949468,0.25098,197.02,196.96,5.18]
["bitfinex","SOLUSD",1736953949672,0.25098,197.02,197.01,24.82287871]
["bitfinex","SOLUSD",1736953950173,0.25098,197.03,197.01,24.82287871]
["bitfinex","SOLUSD",1736953950476,0.25098,197.03,197.02,24.82287871]
["bitfinex","SOLUSD",1736953951039,0.25098,197.03,196.96,5.18]
["bitfinex","SOLUSD",1736953951256,0.25098,197.03,197.02,24.82287871]
["bitfinex","SOLUSD",1736953952364,1.6537,197.07,197.02,24.82287871]
["bitfinex","SOLUSD",1736953952571,11.4173,197.11,197.06,24.82287871]
["bitfinex","SOLUSD",1736953952745,35.194184,197.11,197.1,24.82287871]
["bitfinex","SOLUSD",1736953952945,11.4173,197.11,197.1,24.82287871]
["bitfinex","SOLUSD",1736953953144,14.3365,197.12,197.1,24.82287871]
["bitfinex","SOLUSD",1736953953145,1.6537,197.12,197.1,24.82287871]
["bitfinex","SOLUSD",1736953953363,0.063,197.15,197.11,24.82287871]
["bitfinex","SOLUSD",1736953953685,0.063,197.15,197.14,24.82287871]
["bitfinex","SOLUSD",1736953953984,1.6537,197.22,197.14,24.82287871]
["bitfinex","SOLUSD",1736953954182,0.03,197.24,197.21,24.82287871]
["bitfinex","SOLUSD",1736953954344,0.03,197.24,197.23,24.82287871]
["bitfinex","SOLUSD",1736953954673,20.28098,197.24,197.23,24.82287871]
["bitfinex","SOLUSD",1736953954854,0.28098,197.24,197.23,24.82287871]
["bitfinex","SOLUSD",1736953956164,0.25098,197.23,197.19,24.82287871]
["bitfinex","SOLUSD",1736953956566,0.28098,197.24,197.19,24.82287871]
["bitfinex","SOLUSD",1736953957279,25.10385871,197.24,197.18,5.18]
["bitfinex","SOLUSD",1736953957453,0.28098,197.24,197.19,24.82287871]
["bitfinex","SOLUSD",1736953957650,0.28098,197.24,197.18,5.18]
["bitfinex","SOLUSD",1736953957651,0.28098,197.24,197.23,24.82287871]
["bitfinex","SOLUSD",1736953959381,0.25098,197.27,197.23,14.82287871]
["bitfinex","SOLUSD",1736953959590,0.25098,197.27,197.26,24.82287871]
["bitfinex","SOLUSD",1736953960863,0.25098,197.27,197.26,336.82287871]
["bitfinex","SOLUSD",1736953961190,0.25098,197.27,197.26,24.82287871]
["bitfinex","SOLUSD",1736953961576,0.25098,197.27,197.26,5.18]
["bitfinex","SOLUSD",1736953962082,0.25098,197.27,197.26,30.76327172]
["bitfinex","SOLUSD",1736953963081,0.12549,197.34,197.27,6.6472]
["bitfinex","SOLUSD",1736953963299,0.12549,197.34,197.33,24.82287871]
["bitfinex","SOLUSD",1736953964386,0.12549,197.34,197.33,25.58289614]
["bitfinex","SOLUSD",1736953965175,0.25098,197.34,197.32,24.82287871]
["bitfinex","SOLUSD",1736953965394,0.25098,197.34,197.33,0.76002916]
["bitfinex","SOLUSD",1736953965592,0.25098,197.34,197.33,25.5829677]
["bitfinex","SOLUSD",1736953965797,0.25098,197.34,197.3,24.82287871]
["bitfinex","SOLUSD",1736953965994,0.25098,197.34,197.33,5.18]
["bitfinex","SOLUSD",1736953966503,25.07385871,197.34,197.33,5.0546]
["bitfinex","SOLUSD",1736953967214,0.25098,197.34,197.33,5.0546]
["bitfinex","SOLUSD",1736953968103,0.25098,197.34,197.33,4.9292]
["bitfinex","SOLUSD",1736953968320,0.25098,197.34,197.28,5.18]
["bitfinex","SOLUSD",1736953968617,54.027864,197.34,197.23,0.7603297]
["bitfinex","SOLUSD",1736953968819,20.0,197.31,197.2,0.76043396]
["bitfinex","SOLUSD",1736953968976,0.25098,197.28,197.18,5.18]
["bitfinex","SOLUSD",1736953969177,24.027864,197.24,197.18,5.18]
["bitfinex","SOLUSD",1736953969800,1.6092,197.29,197.11,5.18]
["bitfinex","SOLUSD",1736953969801,20.25098,197.18,197.11,5.18]
["bitfinex","SOLUSD",1736953970012,20.25098,197.18,196.99,25.3779]
["bitfinex","SOLUSD",1736953970013,20.0,197.16,197.03,5.18]
["bitfinex","SOLUSD",1736953970205,0.25098,197.13,197.04,0.76112727]
["bitfinex","SOLUSD",1736953970380,0.25098,197.13,197.03,5.18]
["bitfinex","SOLUSD",1736953970381,29.027864,197.13,197.03,5.18]
["bitfinex","SOLUSD",1736953970581,24.027864,197.09,197.03,5.18]
["bitfinex","SOLUSD",1736953970776,29.027864,197.09,197.03,5.18]
["bitfinex","SOLUSD",1736953970980,29.027864,197.09,196.94,5.18]
["bitfinex","SOLUSD",1736953970981,29.027864,197.07,196.94,5.18]
["bitfinex","SOLUSD",1736953971213,29.027864,197.07,196.9,312.0]
["bitfinex","SOLUSD",1736953971378,34.027864,197.07,196.91,5.94154781]
["bitfinex","SOLUSD",1736953971579,24.027864,197.05,196.91,5.94154781]
["bitfinex","SOLUSD",1736953971799,29.027864,197.05,196.91,5.94154781]
["bitfinex","SOLUSD",1736953972384,0.25098,197.01,196.91,5.18]
["bitfinex","SOLUSD",1736953972578,0.25098,197.01,196.88,0.76161748]
["bitfinex","SOLUSD",1736953972783,0.25098,197.01,196.89,5.18]
["bitfinex","SOLUSD",1736953972995,29.027864,196.99,196.85,0.82474088]
["bitfinex","SOLUSD",1736953973202,29.027864,196.99,196.86,5.18]
["bitfinex","SOLUSD",1736953973593,24.027864,196.99,196.87,0.76186152]
["bitfinex","SOLUSD",1736953974085,0.25098,196.97,196.85,0.063]
["bitfinex","SOLUSD",1736953974311,24.027864,196.97,196.85,0.063]
["bitfinex","SOLUSD",1736953974505,24.027864,196.95,196.85,0.063]
["bitfinex","SOLUSD",1736953974723,23.369264,196.95,196.85,0.063]
["bitfinex","SOLUSD",1736953975030,0.12549,196.92,196.85,0.063]
["bitfinex","SOLUSD",1736953975846,0.12549,196.92,196.85,0.82490552]
["bitfinex","SOLUSD",1736953976006,0.12549,196.9,196.85,0.82490552]
["bitfinex","SOLUSD",1736953976210,0.12549,196.9,196.85,0.063]
["bitfinex","SOLUSD",1736953976715,0.25098,196.9,196.85,0.063]
["bitfinex","SOLUSD",1736953976914,30.25098,196.9,196.85,0.063]
["bitfinex","SOLUSD",1736953977945,0.25098,196.88,196.85,0.063]
["bitfinex","SOLUSD",1736953978118,0.25098,196.86,196.75,0.76209854]
["bitfinex","SOLUSD",1736953978317,0.25098,196.86,196.75,5.94209854]
["bitfinex","SOLUSD",1736953978520,0.25098,196.86,196.72,0.82524874]
["bitfinex","SOLUSD",1736953978720,0.25098,196.82,196.73,5.18]
["bitfinex","SOLUSD",1736953979108,30.25098,196.82,196.74,0.76239252]
["bitfinex","SOLUSD",1736953979313,30.25098,196.82,196.73,5.18]
["bitfinex","SOLUSD",1736953979736,30.25098,196.82,196.74,0.76237981]
["bitfinex","SOLUSD",1736953980243,5.0,196.87,196.74,0.76237981]
["bitfinex","SOLUSD",1736953980244,0.12549,196.84,196.74,0.76237981]
["bitfinex","SOLUSD",1736953980612,0.12549,196.84,196.73,317.18]
["bitfinex","SOLUSD",1736953980813,0.12549,196.84,196.74,0.76233102]
["bitfinex","SOLUSD",1736953981216,0.25098,196.89,196.74,0.76233102]
["bitfinex","SOLUSD",1736953981449,20.25098,196.89,196.74,0.76233102]
["bitfinex","SOLUSD",1736953981613,0.25098,196.87,196.74,0.76233102]
["bitfinex","SOLUSD",1736953981814,24.027864,196.87,196.74,0.76233102]
["bitfinex","SOLUSD",1736953982339,24.027864,196.87,196.75,12.7064]
["bitfinex","SOLUSD",1736953982525,0.25098,196.92,196.76,0.76215398]
["bitfinex","SOLUSD",1736953982724,0.25098,196.92,196.78,20.0]
["bitfinex","SOLUSD",1736953982964,0.25098,196.92,196.8,20.0]
["bitfinex","SOLUSD",1736953983267,0.25098,196.96,196.81,0.76189233]
["bitfinex","SOLUSD",1736953983950,0.25098,196.94,196.81,0.76189233]
["bitfinex","SOLUSD",1736953984563,20.25098,196.96,196.81,0.76189233]
["bitfinex","SOLUSD",1736953985121,0.25098,196.94,196.82,312.0]
["bitfinex","SOLUSD",1736953985442,0.25098,196.94,196.83,0.76188588]
["bitfinex","SOLUSD",1736953985656,0.25098,196.96,196.84,5.18]
["bitfinex","SOLUSD",1736953985880,0.25098,196.96,196.87,20.0]
["bitfinex","SOLUSD",1736953986034,0.25098,196.96,196.89,20.0]
["bitfinex","SOLUSD",1736953986225,0.25098,197.01,196.9,0.76157986]
["bitfinex","SOLUSD",1736953986663,0.25098,197.01,196.9,20.76157986]
["bitfinex","SOLUSD",1736953986961,24.027864,197.01,196.88,0.76161601]
["bitfinex","SOLUSD",1736953987169,0.25098,196.96,196.85,5.18]
["bitfinex","SOLUSD",1736953987343,0.25098,196.96,196.86,0.76193574]
["bitfinex","SOLUSD",1736953987861,0.25098,197.01,196.87,12.6987]
["bitfinex","SOLUSD",1736953988062,0.25098,197.01,196.88,0.76164]
["bitfinex","SOLUSD",1736953988267,24.027864,197.01,196.88,0.76164]
["bitfinex","SOLUSD",1736953988435,24.027864,197.01,196.9,40.26738158]
["bitfinex","SOLUSD",1736953988636,0.25098,197.01,196.94,40.26738158]
["bitfinex","SOLUSD",1736953988852,0.25098,197.01,196.95,41.02889121]
["bitfinex","SOLUSD",1736953989052,0.25098,197.03,196.96,5.18]
["bitfinex","SOLUSD",1736953991266,24.027864,197.03,196.96,5.18]
["bitfinex","SOLUSD",1736953991989,1.5916,197.04,196.96,5.18]
["bitfinex","SOLUSD",1736953992867,20.0,197.01,196.8,45.26738158]
["bitfinex","SOLUSD",1736953993069,20.0,196.99,196.84,40.26738158]
["bitfinex","SOLUSD",1736953993269,20.0,196.99,196.87,40.26738158]
["bitfinex","SOLUSD",1736953993476,20.0,197.0,196.88,0.76176013]
["bitfinex","SOLUSD",1736953993865,24.027864,196.99,196.84,40.26738158]
["bitfinex","SOLUSD",1736953994071,0.12549,196.94,196.85,5.18]
["bitfinex","SOLUSD",1736953994271,0.12549,196.94,196.82,0.76195165]
["bitfinex","SOLUSD",1736953994575,0.12549,196.94,196.85,5.18]
["bitfinex","SOLUSD",1736953994963,0.12549,196.94,196.84,5.18]
["bitfinex","SOLUSD",1736953995756,0.12549,196.94,196.85,41.02937571]
["bitfinex","SOLUSD",1736953995990,6.5916,197.04,196.89,40.26738158]
["bitfinex","SOLUSD",1736953995991,0.25098,197.0,196.89,40.26738158]
["bitfinex","SOLUSD",1736953996377,0.25098,196.98,196.85,0.76170208]
["bitfinex","SOLUSD",1736953996662,24.027864,196.95,196.84,5.18]
["bitfinex","SOLUSD",1736953997084,0.25098,196.93,196.84,5.18]
["bitfinex","SOLUSD",1736953997685,0.25098,196.94,196.84,5.94191243]
["bitfinex","SOLUSD",1736953997866,0.25098,196.94,196.84,5.18]
["bitfinex","SOLUSD",1736953998279,0.25098,196.94,196.85,0.76193494]
["bitfinex","SOLUSD",1736953998476,0.25098,196.95,196.85,41.02931652]
["bitfinex","SOLUSD",1736953998673,0.25098,196.95,196.87,40.26738158]
["bitfinex","SOLUSD",1736953998978,0.25098,196.95,196.86,40.26738158]
["bitfinex","SOLUSD",1736953999182,0.25098,196.97,196.87,0.76181189]
["bitfinex","SOLUSD",1736953999393,0.25098,196.97,196.87,41.02919347]
["bitfinex","SOLUSD",1736953999695,0.25098,196.99,196.87,0.76181189]
["bitfinex","SOLUSD",1736953999899,0.25098,196.99,196.9,40.26738158]
["bitfinex","SOLUSD",1736954000072,0.25098,196.99,196.88,52.96538158]
["bitfinex","SOLUSD",1736954000277,0.25098,197.0,196.88,52.96538158]
["bitfinex","SOLUSD",1736954000598,0.25098,197.0,196.85,0.76174848]
["bitfinex","SOLUSD",1736954000599,0.25098,196.98,196.85,0.76174848]
["bitfinex","SOLUSD",1736954000780,0.25098,196.98,196.84,46.20913067]
["bitfinex","SOLUSD",1736954001098,24.027864,196.95,196.84,46.20913067]
["bitfinex","SOLUSD",1736954001297,24.027864,196.95,196.84,5.94174909]
["bitfinex","SOLUSD",1736954001775,24.027864,196.95,196.84,46.20913067]
["bitfinex","SOLUSD",1736954001975,0.25098,196.99,196.87,40.26738158]
["bitfinex","SOLUSD",1736954002179,0.25098,196.99,196.86,40.26738158]
["bitfinex","SOLUSD",1736954002496,0.25098,196.99,196.87,0.76180962]
["bitfinex","SOLUSD",1736954002712,0.25098,196.99,196.85,41.02919605]
["bitfinex","SOLUSD",1736954002996,24.027864,196.95,196.84,5.18]
["bitfinex","SOLUSD",1736954003197,24.027864,196.95,196.84,5.94188039]
["bitfinex","SOLUSD",1736954003387,24.027864,196.95,196.84,5.18]
["bitfinex","SOLUSD",1736954004502,24.027864,196.95,196.84,45.44738158]
["bitfinex","SOLUSD",1736954004693,0.25098,196.97,196.87,40.26738158]
["bitfinex","SOLUSD",1736954004892,0.25098,196.97,196.9,40.26738158]
["bitfinex","SOLUSD",1736954005287,0.25098,197.0,196.88,41.02903525]
["bitfinex","SOLUSD",1736954005485,0.25098,196.97,196.85,41.02914012]
["bitfinex","SOLUSD",1736954005678,24.027864,196.97,196.84,46.2092411]
["bitfinex","SOLUSD",1736954006089,24.027864,196.97,196.86,40.26738158]
["bitfinex","SOLUSD",1736954006286,24.027864,196.97,196.84,5.94185952]
["bitfinex","SOLUSD",1736954006287,24.027864,196.97,196.85,40.26738158]
["bitfinex","SOLUSD",1736954006595,24.027864,196.97,196.86,41.02925048]
["bitfinex","SOLUSD",1736954006596,20.0,196.97,196.86,41.02925048]
["bitfinex","SOLUSD",1736954006801,0.25098,197.0,196.89,40.26738158]
["bitfinex","SOLUSD",1736954006999,0.25098,196.95,196.89,40.26738158]
["bitfinex","SOLUSD",1736954007302,0.25098,196.95,196.85,40.26738158]
["bitfinex","SOLUSD",1736954007604,0.25098,196.96,196.85,0.76182349]
["bitfinex","SOLUSD",1736954007900,0.25098,196.96,196.84,45.44738158]
["bitfinex","SOLUSD",1736954008102,0.25098,196.96,196.85,0.7618853]
["bitfinex","SOLUSD",1736954008314,0.25098,196.99,196.86,40.26738158]
["bitfinex","SOLUSD",1736954008488,0.25098,196.99,196.89,40.26738158]
["bitfinex","SOLUSD",1736954008682,0.25098,196.99,196.9,41.02907513]
["bitfinex","SOLUSD",1736954008882,0.25098,197.0,196.9,0.76169355]
["bitfinex","SOLUSD",1736954009093,0.25098,197.0,196.93,40.26738158]
["bitfinex","SOLUSD",1736954009295,0.25098,197.0,196.86,17.6993]
["bitfinex","SOLUSD",1736954009296,0.25098,197.0,196.94,41.02892203]
["bitfinex","SOLUSD",1736954009500,0.25098,197.0,196.95,5.18]
["bitfinex","SOLUSD",1736954013704,0.25098,197.0,196.93,5.18]
["bitfinex","SOLUSD",1736954014213,24.027864,197.0,196.93,5.18]
["bitfinex","SOLUSD",1736954014989,24.027864,196.98,196.86,20.0]
["bitfinex","SOLUSD",1736954015213,24.027864,196.98,196.87,5.18]
["bitfinex","SOLUSD",1736954016623,6.3746,197.01,196.91,24.76732776]
["bitfinex","SOLUSD",1736954016624,0.25098,197.0,196.91,24.76732776]
["bitfinex","SOLUSD",1736954016916,0.25098,197.0,196.93,24.76732776]
["bitfinex","SOLUSD",1736954017120,0.25098,197.0,196.94,25.52886517]
["bitfinex","SOLUSD",1736954017317,0.25098,197.0,196.93,24.76732776]
["bitfinex","SOLUSD",1736954017513,0.25098,197.0,196.89,0.76153863]
["bitfinex","SOLUSD",1736954017694,0.25098,197.0,196.9,29.94732776]
["bitfinex","SOLUSD",1736954017889,0.25098,197.0,196.91,0.76163434]
["bitfinex","SOLUSD",1736954018430,0.25098,197.0,196.9,5.18]
["bitfinex","SOLUSD",1736954019612,0.25098,197.0,196.9,29.94732776]
["bitfinex","SOLUSD",1736954019824,0.25098,197.0,196.91,0.76167645]
["bitfinex","SOLUSD",1736954020327,0.25098,197.0,196.92,24.76732776]
["bitfinex","SOLUSD",1736954020632,0.25098,197.0,196.94,24.76732776]
["bitfinex","SOLUSD",1736954020835,0.25098,197.0,196.95,24.76732776]
["bitfinex","SOLUSD",1736954021033,0.25098,197.0,196.94,0.76152319]
["bitfinex","SOLUSD",1736954021906,0.25098,197.0,196.93,25.52887361]
["bitfinex","SOLUSD",1736954022107,0.25098,197.0,196.94,24.76732776]
["bitfinex","SOLUSD",1736954022532,0.25098,197.0,196.94,25.52885084]
["bitfinex","SOLUSD",1736954022728,0.25098,197.0,196.94,0.76152308]
["bitfinex","SOLUSD",1736954022912,0.25098,197.0,196.93,0.76153518]
["bitfinex","SOLUSD",1736954023106,0.25098,197.0,196.91,7.54673372]
["bitfinex","SOLUSD",1736954023502,0.25098,197.0,196.92,5.18]
["bitfinex","SOLUSD",1736954026321,0.25098,197.0,196.88,0.76168633]
["bitfinex","SOLUSD",1736954026322,24.027864,197.0,196.88,0.76168633]
["bitfinex","SOLUSD",1736954026625,24.027864,197.0,196.89,5.18]
["bitfinex","SOLUSD",1736954027538,0.25098,197.0,196.9,25.52906845]
["bitfinex","SOLUSD",1736954029043,0.25098,197.0,196.9,0.76174069]
["bitfinex","SOLUSD",1736954029218,0.25098,197.0,196.9,25.52906845]
["bitfinex","SOLUSD",1736954029542,0.25098,197.0,196.9,0.76174069]
["bitfinex","SOLUSD",1736954030049,0.25098,197.0,196.9,25.52906845]
["bitfinex","SOLUSD",1736954030516,0.25098,197.0,196.9,0.76174069]
["bitfinex","SOLUSD",1736954032309,0.25098,197.0,196.9,25.52906845]
["bitfinex","SOLUSD",1736954032725,0.25098,197.0,196.92,24.76732776]
["bitfinex","SOLUSD",1736954033016,0.25098,197.0,196.93,0.76154391]
["bitfinex","SOLUSD",1736954033217,0.25098,197.0,196.9,0.76155057]
["bitfinex","SOLUSD",1736954033448,0.25098,197.0,196.9,0.76170493]
["bitfinex","SOLUSD",1736954033739,0.25098,196.96,196.89,0.063]
["bitfinex","SOLUSD",1736954033921,0.25098,196.96,196.9,5.18]
["bitfinex","SOLUSD",1736954034110,0.25098,196.96,196.91,0.7616698]
["bitfinex","SOLUSD",1736954034313,0.25098,196.98,196.9,5.18]
["bitfinex","SOLUSD",1736954034529,0.25098,196.98,196.9,5.941713]
["bitfinex","SOLUSD",1736954034750,0.25098,196.98,196.9,30.70904076]
["bitfinex","SOLUSD",1736954035653,0.25098,196.98,196.9,5.941713]
["bitfinex","SOLUSD",1736954036058,0.25098,196.98,196.9,5.18]
["bitfinex","SOLUSD",1736954036955,24.027864,196.98,196.9,5.18]
["bitfinex","SOLUSD",1736954037336,0.25098,196.98,196.9,5.18]
["bitfinex","SOLUSD",1736954037742,0.25098,196.98,196.91,13.45778909]
["bitfinex","SOLUSD",1736954038556,0.25098,196.98,196.91,21.00452281]
["bitfinex","SOLUSD",1736954040559,0.25098,196.98,196.91,7.54673372]
["bitfinex","SOLUSD",1736954041059,24.027864,196.98,196.91,7.54673372]
["bitfinex","SOLUSD",1736954041445,24.027864,196.98,196.89,0.063]
["bitfinex","SOLUSD",1736954042061,24.027864,196.96,196.89,0.063]
["bitfinex","SOLUSD",1736954042270,24.027864,196.94,196.89,0.063]
["bitfinex","SOLUSD",1736954042446,24.027864,196.94,196.86,7.42133372]
["bitfinex","SOLUSD",1736954042447,0.25098,196.87,196.86,7.42133372]
["bitfinex","SOLUSD",1736954042836,24.027864,196.87,196.86,7.42133372]
["bitfinex","SOLUSD",1736954043240,24.027864,196.87,196.78,15.09346745]
["bitfinex","SOLUSD",1736954043838,30.588364,196.85,196.78,15.09346745]
["bitfinex","SOLUSD",1736954044563,30.588364,196.85,196.75,0.063]
["bitfinex","SOLUSD",1736954046276,30.588364,196.85,196.75,5.243]
["bitfinex","SOLUSD",1736954046459,6.81148,196.85,196.76,0.76223]
["bitfinex","SOLUSD",1736954047364,0.25098,196.89,196.79,20.0]
["bitfinex","SOLUSD",1736954047560,0.25098,196.89,196.8,33.46454393]
["bitfinex","SOLUSD",1736954048360,0.25098,196.89,196.8,0.76194393]
["bitfinex","SOLUSD",1736954048538,0.25098,196.85,196.76,15.09346745]
["bitfinex","SOLUSD",1736954048858,0.25098,196.81,196.75,0.063]
["bitfinex","SOLUSD",1736954049067,0.25098,196.78,196.75,0.063]
["bitfinex","SOLUSD",1736954049664,24.027864,196.78,196.75,0.063]
["bitfinex","SOLUSD",1736954050745,0.25098,196.78,196.75,0.063]
["bitfinex","SOLUSD",1736954052061,20.25098,196.78,196.75,0.063]
["bitfinex","SOLUSD",1736954052844,0.25098,196.76,196.72,0.063]
["bitfinex","SOLUSD",1736954053465,24.027864,196.76,196.72,0.063]
["bitfinex","SOLUSD",1736954054647,0.25098,196.77,196.72,0.063]
["bitfinex","SOLUSD",1736954055373,20.25098,196.77,196.72,0.063]
["bitfinex","SOLUSD",1736954055870,0.25098,196.82,196.72,0.063]
["bitfinex","SOLUSD",1736954056959,0.25098,196.82,196.72,0.8253429]
["bitfinex","SOLUSD",1736954057575,0.25098,196.83,196.76,20.0]
["bitfinex","SOLUSD",1736954057756,0.25098,196.83,196.77,5.94216671]
["bitfinex","SOLUSD",1736954058074,0.25098,196.83,196.77,5.18]
["bitfinex","SOLUSD",1736954059280,24.027864,196.83,196.72,0.82520181]
["bitfinex","SOLUSD",1736954059571,24.027864,196.83,196.73,5.18]
["bitfinex","SOLUSD",1736954059980,0.25098,196.83,196.74,0.76233947]
["bitfinex","SOLUSD",1736954060476,0.25098,196.83,196.72,0.063]
["bitfinex","SOLUSD",1736954060772,0.25098,196.83,196.73,12.7077]
["bitfinex","SOLUSD",1736954061077,0.25098,196.83,196.74,0.76219938]
["bitfinex","SOLUSD",1736954061573,0.25098,196.87,196.78,20.0]
["bitfinex","SOLUSD",1736954061778,0.25098,196.87,196.79,0.7620788]
["bitfinex","SOLUSD",1736954062155,0.25098,196.89,196.79,0.7620788]
["bitfinex","SOLUSD",1736954062351,0.25098,196.89,196.8,23.776884]
["bitfinex","SOLUSD",1736954062557,6.2571,196.94,196.84,20.0]
["bitfinex","SOLUSD",1736954062767,0.25098,196.93,196.86,12.6993]
["bitfinex","SOLUSD",1736954062967,0.25098,196.93,196.85,0.7617543]
["bitfinex","SOLUSD",1736954063171,0.25098,196.93,196.84,20.0]
["bitfinex","SOLUSD",1736954063685,0.25098,196.93,196.82,5.18]
["bitfinex","SOLUSD",1736954063686,20.25098,196.93,196.82,5.18]
["bitfinex","SOLUSD",1736954063861,0.25098,196.91,196.82,5.18]
["bitfinex","SOLUSD",1736954064179,0.25098,196.89,196.76,0.76208282]
["bitfinex","SOLUSD",1736954064379,0.25098,196.89,196.77,5.18]
["bitfinex","SOLUSD",1736954064556,0.25098,196.89,196.78,0.76212279]
["bitfinex","SOLUSD",1736954065154,43.776884,196.9,196.77,5.18]
["bitfinex","SOLUSD",1736954065155,0.25098,196.87,196.77,5.94219417]
["bitfinex","SOLUSD",1736954065659,0.25098,196.87,196.77,5.18]
["bitfinex","SOLUSD",1736954065982,0.25098,196.87,196.79,20.0]
["bitfinex","SOLUSD",1736954066571,24.027864,196.87,196.79,19.8746]
["bitfinex","SOLUSD",1736954066770,0.25098,196.87,196.79,19.8746]
["bitfinex","SOLUSD",1736954067367,24.027864,196.87,196.79,19.8746]
["bitfinex","SOLUSD",1736954068384,0.25098,196.85,196.79,19.8746]
["bitfinex","SOLUSD",1736954069468,0.25098,196.87,196.8,0.76211168]
["bitfinex","SOLUSD",1736954069978,0.25098,196.88,196.79,19.8746]
["bitfinex","SOLUSD",1736954070196,0.25098,196.88,196.8,0.76209723]
["bitfinex","SOLUSD",1736954071385,0.25098,196.88,196.82,20.0]
["bitfinex","SOLUSD",1736954071584,0.25098,196.88,196.83,0.76195304]
["bitfinex","SOLUSD",1736954071767,0.25098,196.88,196.84,20.0]
["bitfinex","SOLUSD",1736954071965,0.25098,196.88,196.85,0.76185896]
["bitfinex","SOLUSD",1736954072168,0.25098,196.88,196.86,5.18]
["bitfinex","SOLUSD",1736954072363,0.25098,196.88,196.87,0.76179009]
["bitfinex","SOLUSD",1736954073385,0.25098,196.88,196.87,13.46049009]
["bitfinex","SOLUSD",1736954073695,0.25098,196.88,196.87,0.76179009]
["bitfinex","SOLUSD",1736954073866,0.25098,196.88,196.86,317.18]
["bitfinex","SOLUSD",1736954073867,0.25098,196.88,196.86,5.18]
["bitfinex","SOLUSD",1736954074065,0.25098,196.88,196.87,0.76180586]
["bitfinex","SOLUSD",1736954074383,0.25098,196.88,196.86,4.9292]
["bitfinex","SOLUSD",1736954074763,0.25098,196.88,196.87,0.76184478]
["bitfinex","SOLUSD",1736954074965,0.25098,196.88,196.87,20.76184478]
["bitfinex","SOLUSD",1736954075183,0.25098,196.88,196.87,20.0]
["bitfinex","SOLUSD",1736954075485,0.25098,196.88,196.86,0.76185008]
["bitfinex","SOLUSD",1736954076357,0.25098,196.88,196.85,5.18]
["bitfinex","SOLUSD",1736954076576,0.25098,196.88,196.81,0.76185918]
["bitfinex","SOLUSD",1736954076773,0.25098,196.88,196.83,5.18]
["bitfinex","SOLUSD",1736954076975,0.25098,196.88,196.84,0.76186624]
["bitfinex","SOLUSD",1736954077207,0.25098,196.88,196.83,5.18]
["bitfinex","SOLUSD",1736954079078,0.25098,196.88,196.84,0.76194172]
["bitfinex","SOLUSD",1736954079603,0.25098,196.88,196.86,20.0]
["bitfinex","SOLUSD",1736954080089,0.25098,196.88,196.87,20.76186777]
["bitfinex","SOLUSD",1736954080597,0.25098,196.88,196.87,0.76186777]
["bitfinex","SOLUSD",1736954080769,0.25098,196.88,196.85,5.18]
["bitfinex","SOLUSD",1736954082171,0.25098,196.88,196.86,0.76197068]
["bitfinex","SOLUSD",1736954083096,0.25098,196.88,196.85,5.18]
["bitfinex","SOLUSD",1736954083392,0.25098,196.88,196.83,25.16]
["bitfinex","SOLUSD",1736954084083,0.25098,196.88,196.81,5.16]
["bitfinex","SOLUSD",1736954084897,0.25098,196.88,196.79,25.0346]
["bitfinex","SOLUSD",1736954085062,0.25098,196.86,196.79,25.0346]
["bitfinex","SOLUSD",1736954085262,24.027864,196.86,196.79,19.8746]
["bitfinex","SOLUSD",1736954086474,0.25098,196.83,196.79,19.6238]
["bitfinex","SOLUSD",1736954086670,23.776884,196.8,196.79,19.6238]
["bitfinex","SOLUSD",1736954086896,24.027864,196.8,196.79,19.6238]
["bitfinex","SOLUSD",1736954087195,0.25098,196.8,196.79,19.6238]
["bitfinex","SOLUSD",1736954090401,23.902374,196.84,196.8,4.936523]
["bitfinex","SOLUSD",1736954090906,23.84121236,196.84,196.8,4.936523]
["bitfinex","SOLUSD",1736954092177,0.25098,196.82,196.8,4.936523]
["bitfinex","SOLUSD",1736954092475,0.25098,196.81,196.8,4.685723]
["bitfinex","SOLUSD",1736954099301,0.25098,196.81,196.8,4.434923]
["bitfinex","SOLUSD",1736954100601,25.694064,196.81,196.8,4.434923]
["bitfinex","SOLUSD",1736954101106,25.694064,196.81,196.72,0.063]
["bitfinex","SOLUSD",1736954101107,36.731064,196.8,196.72,0.063]
["bitfinex","SOLUSD",1736954101303,24.027864,196.78,196.72,0.063]
["bitfinex","SOLUSD",1736954102095,29.027864,196.78,196.72,0.063]
["bitfinex","SOLUSD",1736954102607,24.027864,196.78,196.72,0.063]
["bitfinex","SOLUSD",1736954102911,24.027864,196.76,196.65,0.0012]
["bitfinex","SOLUSD",1736954103097,0.25098,196.73,196.65,0.0012]
["bitfinex","SOLUSD",1736954103602,24.027864,196.67,196.65,0.0012]
["bitfinex","SOLUSD",1736954104309,24.027864,196.64,196.59,0.063]
["bitfinex","SOLUSD",1736954104724,29.027864,196.64,196.52,0.0012]
["bitfinex","SOLUSD",1736954105011,0.25098,196.6,196.52,0.0012]
["bitfinex","SOLUSD",1736954105185,0.25098,196.59,196.52,0.0012]
["bitfinex","SOLUSD",1736954105710,0.25098,196.67,196.52,20.0012]
["bitfinex","SOLUSD",1736954105887,0.25098,196.67,196.53,0.76300424]
["bitfinex","SOLUSD",1736954106091,24.027864,196.67,196.56,20.0]
["bitfinex","SOLUSD",1736954106295,0.25098,196.67,196.57,0.76290145]
["bitfinex","SOLUSD",1736954106590,24.027864,196.67,196.54,0.76294879]
["bitfinex","SOLUSD",1736954106790,24.027864,196.67,196.54,20.0]
["bitfinex","SOLUSD",1736954106995,24.027864,196.67,196.55,0.7630798]
["bitfinex","SOLUSD",1736954107511,24.027864,196.67,196.52,0.0012]
["bitfinex","SOLUSD",1736954108008,0.12549,196.62,196.52,0.0012]
["bitfinex","SOLUSD",1736954108210,0.12549,196.6,196.52,0.0012]
["bitfinex","SOLUSD",1736954109011,0.25098,196.62,196.52,0.0012]
["bitfinex","SOLUSD",1736954109397,0.25098,196.6,196.52,0.0012]
["bitfinex","SOLUSD",1736954109988,0.25098,196.56,196.44,55.68339112]
["bitfinex","SOLUSD",1736954110193,24.027864,196.56,196.38,14.12286696]
["bitfinex","SOLUSD",1736954110428,24.027864,196.56,196.41,312.0]
["bitfinex","SOLUSD",1736954110792,24.027864,196.56,196.42,0.76362253]
["bitfinex","SOLUSD",1736954111420,24.027864,196.56,196.4,0.76351666]
["bitfinex","SOLUSD",1736954111623,0.25098,196.56,196.41,22.63922896]
["bitfinex","SOLUSD",1736954111914,0.25098,196.6,196.46,20.0]
["bitfinex","SOLUSD",1736954112117,0.25098,196.6,196.47,0.76317678]
["bitfinex","SOLUSD",1736954112299,24.027864,196.6,196.47,0.76317678]
["bitfinex","SOLUSD",1736954112625,24.027864,196.6,196.47,20.76317678]
["bitfinex","SOLUSD",1736954113132,0.25098,196.61,196.47,20.76317678]
["bitfinex","SOLUSD",1736954113419,24.027864,196.61,196.48,32.7236]
["bitfinex","SOLUSD",1736954113619,24.027864,196.61,196.49,0.76316926]
["bitfinex","SOLUSD",1736954113824,0.25098,196.61,196.53,20.0]
["bitfinex","SOLUSD",1736954114015,0.25098,196.65,196.54,0.76307406]
["bitfinex","SOLUSD",1736954114204,0.25098,196.6,196.54,0.76307406]
["bitfinex","SOLUSD",1736954114704,0.25098,196.6,196.54,5.76307406]
["bitfinex","SOLUSD",1736954114913,0.25098,196.63,196.59,5.0]
["bitfinex","SOLUSD",1736954115095,4.00373929,196.64,196.62,23.776884]
["bitfinex","SOLUSD",1736954115296,6.23572906,196.7,196.63,317.94257223]
["bitfinex","SOLUSD",1736954115529,6.23572906,196.7,196.64,12.7135]
["bitfinex","SOLUSD",1736954115715,3.929e-05,196.71,196.65,0.76244396]
["bitfinex","SOLUSD",1736954116029,15.62007859,196.8,196.65,0.76244396]
["bitfinex","SOLUSD",1736954116399,20.063,196.78,196.64,0.76265945]
["bitfinex","SOLUSD",1736954116916,23.776884,196.77,196.66,20.0]
["bitfinex","SOLUSD",1736954117117,0.25098,196.76,196.67,0.76258301]
["bitfinex","SOLUSD",1736954117621,0.25098,196.76,196.64,0.76258642]
["bitfinex","SOLUSD",1736954117797,0.25098,196.77,196.64,0.76258642]
["bitfinex","SOLUSD",1736954118002,20.25098,196.77,196.65,20.0]
["bitfinex","SOLUSD",1736954118408,44.027864,196.77,196.65,20.0]
["bitfinex","SOLUSD",1736954118612,0.25098,196.75,196.65,20.0]
["bitfinex","SOLUSD",1736954119121,0.25098,196.75,196.65,0.76272069]
["bitfinex","SOLUSD",1736954119311,0.25098,196.76,196.63,312.0]
["bitfinex","SOLUSD",1736954119535,0.25098,196.76,196.62,5.18]
["bitfinex","SOLUSD",1736954119536,24.027864,196.76,196.65,20.0]
["bitfinex","SOLUSD",1736954120029,0.25098,196.75,196.65,20.0]
["bitfinex","SOLUSD",1736954120234,0.25098,196.73,196.6,5.9427339]
["bitfinex","SOLUSD",1736954120531,24.027864,196.73,196.6,5.9427339]
["bitfinex","SOLUSD",1736954121158,24.027864,196.73,196.6,5.18]
["bitfinex","SOLUSD",1736954121444,0.25098,196.69,196.6,5.18]
["bitfinex","SOLUSD",1736954121653,0.25098,196.69,196.61,0.76290813]
["bitfinex","SOLUSD",1736954121814,0.25098,196.69,196.63,20.0]
["bitfinex","SOLUSD",1736954122021,0.25098,196.75,196.64,0.76262939]
["bitfinex","SOLUSD",1736954122345,0.25098,196.75,196.65,20.0]
["bitfinex","SOLUSD",1736954122638,0.12549,196.76,196.7,20.0]
["bitfinex","SOLUSD",1736954122844,0.12549,196.76,196.63,6.5619]
["bitfinex","SOLUSD",1736954123032,0.12549,196.77,196.64,0.76256084]
["bitfinex","SOLUSD",1736954123234,0.12549,196.77,196.66,20.0]
["bitfinex","SOLUSD",1736954123416,0.25098,196.77,196.66,20.0]
["bitfinex","SOLUSD",1736954123823,0.25098,196.77,196.63,20.0]
["bitfinex","SOLUSD",1736954124023,24.027864,196.74,196.61,0.76265796]
["bitfinex","SOLUSD",1736954124323,0.25098,196.74,196.6,0.76281559]
["bitfinex","SOLUSD",1736954124637,24.027864,196.7,196.59,25.18]
["bitfinex","SOLUSD",1736954125146,24.027864,196.68,196.59,25.18]
["bitfinex","SOLUSD",1736954125323,0.25098,196.68,196.6,0.76296133]
["bitfinex","SOLUSD",1736954125657,0.25098,196.68,196.6,0.76287285]
["bitfinex","SOLUSD",1736954125812,6.2586,196.71,196.6,0.76287285]
["bitfinex","SOLUSD",1736954125813,0.25098,196.7,196.6,312.0]
["bitfinex","SOLUSD",1736954126017,1.01385285,196.7,196.62,20.0]
["bitfinex","SOLUSD",1736954126319,0.25098,196.7,196.63,44.53954591]
["bitfinex","SOLUSD",1736954126842,0.25098,196.7,196.67,20.0]
["bitfinex","SOLUSD",1736954127042,0.25098,196.7,196.69,20.0]
["bitfinex","SOLUSD",1736954128047,0.25098,196.7,196.67,0.76249265]
["bitfinex","SOLUSD",1736954128341,0.25098,196.7,196.64,20.0]
["bitfinex","SOLUSD",1736954128542,0.25098,196.7,196.65,0.76252336]
["bitfinex","SOLUSD",1736954128955,0.25098,196.7,196.69,24.83270843]
["bitfinex","SOLUSD",1736954129320,0.25098,196.7,196.68,20.0]
["bitfinex","SOLUSD",1736954129549,0.25098,196.7,196.68,44.83270843]
["bitfinex","SOLUSD",1736954130024,0.25098,196.7,196.68,19.8746]
["bitfinex","SOLUSD",1736954130749,0.25098,196.7,196.68,45.46985947]
["bitfinex","SOLUSD",1736954130934,0.25098,196.7,196.69,24.83270843]
["bitfinex","SOLUSD",1736954132156,0.063,196.76,196.73,20.0]
["bitfinex","SOLUSD",1736954132328,0.063,196.76,196.74,25.59500908]
["bitfinex","SOLUSD",1736954132647,0.063,196.76,196.73,20.0]
["bitfinex","SOLUSD",1736954132855,0.063,196.76,196.72,0.76240764]
["bitfinex","SOLUSD",1736954133061,0.063,196.76,196.7,25.59509818]
["bitfinex","SOLUSD",1736954133639,0.063,196.76,196.72,20.0]
["bitfinex","SOLUSD",1736954134520,0.063,196.76,196.68,5.16]
["bitfinex","SOLUSD",1736954135024,0.063,196.76,196.68,5.9225255]
["bitfinex","SOLUSD",1736954135524,0.063,196.76,196.68,30.75523393]
["bitfinex","SOLUSD",1736954135948,0.063,196.76,196.68,0.7625255]
["bitfinex","SOLUSD",1736954136149,24.027864,196.74,196.64,0.03]
["bitfinex","SOLUSD",1736954136464,0.25098,196.72,196.64,0.03]
["bitfinex","SOLUSD",1736954136627,24.027864,196.7,196.64,0.03]
["bitfinex","SOLUSD",1736954136831,0.25098,196.68,196.64,0.03]
["bitfinex","SOLUSD",1736954137251,0.25098,196.66,196.64,0.03]
["bitfinex","SOLUSD",1736954138258,1.01385285,196.68,196.64,0.03]
["bitfinex","SOLUSD",1736954139832,0.25098,196.66,196.64,0.03]
["bitfinex","SOLUSD",1736954140135,1.01385285,196.66,196.64,0.03]
["bitfinex","SOLUSD",1736954140734,0.25098,196.66,196.64,0.03]
["bitfinex","SOLUSD",1736954142530,0.25098,196.73,196.65,24.83270843]
["bitfinex","SOLUSD",1736954142735,0.25098,196.73,196.68,24.83270843]
["bitfinex","SOLUSD",1736954142962,0.25098,196.73,196.66,25.59529427]
["bitfinex","SOLUSD",1736954143150,0.25098,196.73,196.67,24.83270843]
["bitfinex","SOLUSD",1736954143368,0.25098,196.73,196.68,0.76257309]
["bitfinex","SOLUSD",1736954143544,0.25098,196.73,196.68,25.59528152]
["bitfinex","SOLUSD",1736954143946,0.063,196.76,196.72,24.83270843]
["bitfinex","SOLUSD",1736954144288,0.063,196.76,196.75,24.83270843]
["bitfinex","SOLUSD",1736954145149,0.063,196.76,196.71,25.59496866]
["bitfinex","SOLUSD",1736954145356,0.063,196.76,196.71,0.76226023]
["bitfinex","SOLUSD",1736954145553,0.063,196.76,196.7,0.76242612]
["bitfinex","SOLUSD",1736954145756,0.25098,196.75,196.69,0.76250451]
["bitfinex","SOLUSD",1736954145965,0.25098,196.75,196.68,24.83270843]
["bitfinex","SOLUSD",1736954146170,1.01385285,196.75,196.67,20.0]
["bitfinex","SOLUSD",1736954146373,1.01385285,196.75,196.65,0.762535]
["bitfinex","SOLUSD",1736954146582,0.25098,196.73,196.64,0.79261916]
["bitfinex","SOLUSD",1736954146772,7.56855285,196.73,196.64,0.03]
["bitfinex","SOLUSD",1736954147077,0.25098,196.71,196.64,0.03]
["bitfinex","SOLUSD",1736954147246,1.01385285,196.71,196.64,0.03]
["bitfinex","SOLUSD",1736954147976,0.25098,196.69,196.64,0.03]
["bitfinex","SOLUSD",1736954148163,0.25098,196.67,196.64,0.03]
["bitfinex","SOLUSD",1736954148359,1.01385285,196.67,196.64,0.03]
["bitfinex","SOLUSD",1736954149263,0.25098,196.67,196.64,0.03]
["bitfinex","SOLUSD",1736954149677,0.25098,196.67,196.64,40.41987592]
["bitfinex","SOLUSD",1736954149917,0.25098,196.67,196.64,0.03]
["bitfinex","SOLUSD",1736954150754,6.5547,196.73,196.66,40.38987592]
["bitfinex","SOLUSD",1736954151078,0.25098,196.72,196.68,40.38987592]
["bitfinex","SOLUSD",1736954151293,0.25098,196.75,196.69,20.0]
["bitfinex","SOLUSD",1736954151488,0.25098,196.75,196.67,41.15234776]
["bitfinex","SOLUSD",1736954151875,0.25098,196.75,196.66,5.16]
["bitfinex","SOLUSD",1736954152082,44.027864,196.75,196.66,5.16]
["bitfinex","SOLUSD",1736954152293,24.027864,196.73,196.66,5.16]
["bitfinex","SOLUSD",1736954152464,0.25098,196.71,196.66,5.16]
["bitfinex","SOLUSD",1736954152664,0.25098,196.71,196.64,0.79270721]
["bitfinex","SOLUSD",1736954153175,0.25098,196.71,196.64,0.03]
["bitfinex","SOLUSD",1736954153908,24.027864,196.71,196.64,0.03]
["bitfinex","SOLUSD",1736954154198,0.25098,196.69,196.64,0.03]
["bitfinex","SOLUSD",1736954154408,0.25098,196.69,196.65,40.38987592]
["bitfinex","SOLUSD",1736954154693,0.25098,196.72,196.66,41.15246897]
["bitfinex","SOLUSD",1736954154924,0.25098,196.72,196.68,40.38987592]
["bitfinex","SOLUSD",1736954155100,0.063,196.72,196.69,0.76250184]
["bitfinex","SOLUSD",1736954155298,0.063,196.72,196.71,40.38987592]
["bitfinex","SOLUSD",1736954155790,0.063,196.76,196.74,20.0]
["bitfinex","SOLUSD",1736954156096,0.063,196.76,196.75,41.15202999]
["bitfinex","SOLUSD",1736954156909,0.063,196.76,196.75,353.15202999]
["bitfinex","SOLUSD",1736954157199,0.063,196.76,196.74,5.16]
["bitfinex","SOLUSD",1736954158271,24.027864,196.75,196.74,5.16]
["bitfinex","SOLUSD",1736954158471,24.027864,196.75,196.68,40.38987592]
["bitfinex","SOLUSD",1736954158710,24.027864,196.75,196.69,61.15239096]
["bitfinex","SOLUSD",1736954158913,0.25098,196.75,196.71,40.38987592]
["bitfinex","SOLUSD",1736954159412,0.25098,196.75,196.67,13.47335472]
["bitfinex","SOLUSD",1736954159413,0.25098,196.75,196.74,40.38987592]
["bitfinex","SOLUSD",1736954159611,0.063,196.76,196.74,40.38987592]
["bitfinex","SOLUSD",1736954159816,0.063,196.76,196.75,41.15199404]
["bitfinex","SOLUSD",1736954160108,0.063,196.76,196.75,353.15199404]
["bitfinex","SOLUSD",1736954160284,0.063,196.76,196.75,352.38987592]
["bitfinex","SOLUSD",1736954160690,0.31398,196.76,196.75,352.38987592]
["bitfinex","SOLUSD",1736954160986,0.063,196.78,196.77,32.7051]
["bitfinex","SOLUSD",1736954160987,9e-05,196.78,196.77,32.7051]
["bitfinex","SOLUSD",1736954161181,0.03,196.8,196.79,20.0]
["bitfinex","SOLUSD",1736954161380,0.03,196.8,196.79,61.15180573]
["bitfinex","SOLUSD",1736954161696,0.0001,196.8,196.79,106.54168165]
["bitfinex","SOLUSD",1736954161899,0.0001,196.8,196.79,113.57570392]
["bitfinex","SOLUSD",1736954162105,0.0001,196.8,196.79,100.77975184]
["bitfinex","SOLUSD",1736954162290,0.0001,196.8,196.79,111.54157643]
["bitfinex","SOLUSD",1736954162614,0.03,196.89,196.84,20.0]
["bitfinex","SOLUSD",1736954162785,0.03,196.89,196.88,40.38987592]
["bitfinex","SOLUSD",1736954162977,0.03,196.89,196.88,45.54987592]
["bitfinex","SOLUSD",1736954163177,0.28098,196.89,196.88,45.54987592]
["bitfinex","SOLUSD",1736954163494,0.28098,196.89,196.88,5.16]
["bitfinex","SOLUSD",1736954164704,0.12549,196.88,196.85,0.76186716]
["bitfinex","SOLUSD",1736954165210,0.03,196.89,196.87,40.38987592]
["bitfinex","SOLUSD",1736954165382,0.03,196.89,196.86,40.38987592]
["bitfinex","SOLUSD",1736954165586,0.03,196.89,196.88,40.38987592]
["bitfinex","SOLUSD",1736954165909,0.03,196.89,196.88,41.15163549]
["bitfinex","SOLUSD",1736954167306,0.03,196.89,196.88,352.38987592]
["bitfinex","SOLUSD",1736954167509,0.03,196.89,196.88,20.0]
["bitfinex","SOLUSD",1736954167885,0.03,196.89,196.88,61.15166035]
["bitfinex","SOLUSD",1736954168081,0.03,196.89,196.84,0.76168681]
["bitfinex","SOLUSD",1736954168306,0.03,196.89,196.84,41.15156273]
["bitfinex","SOLUSD",1736954168483,0.03,196.89,196.88,40.38987592]
["bitfinex","SOLUSD",1736954168685,0.03,196.89,196.88,41.15159822]
["bitfinex","SOLUSD",1736954169082,0.03,196.89,196.88,0.7617223]
["bitfinex","SOLUSD",1736954169812,0.03,196.89,196.85,40.38987592]
["bitfinex","SOLUSD",1736954170014,0.03,196.89,196.83,40.38987592]
["bitfinex","SOLUSD",1736954170227,0.28098,196.89,196.86,60.38987592]
["bitfinex","SOLUSD",1736954170382,0.28098,196.89,196.86,20.0]
["bitfinex","SOLUSD",1736954170695,0.28098,196.89,196.79,5.16]
["bitfinex","SOLUSD",1736954170897,0.12549,196.87,196.79,5.92204017]
["bitfinex","SOLUSD",1736954171207,0.12549,196.85,196.79,5.16]
["bitfinex","SOLUSD",1736954171415,0.12549,196.83,196.79,5.16]
["bitfinex","SOLUSD",1736954171619,0.12549,196.81,196.72,40.38987592]
["bitfinex","SOLUSD",1736954171781,0.12549,196.81,196.73,5.92227137]
["bitfinex","SOLUSD",1736954171782,0.12549,196.79,196.73,5.92227137]
["bitfinex","SOLUSD",1736954171981,0.12549,196.77,196.69,0.762386]
["bitfinex","SOLUSD",1736954172315,0.12549,196.75,196.67,0.76248983]
["bitfinex","SOLUSD",1736954172523,0.12549,196.73,196.67,0.76258487]
["bitfinex","SOLUSD",1736954172689,0.12549,196.71,196.64,0.03]
["bitfinex","SOLUSD",1736954172891,0.12549,196.69,196.64,0.03]
["bitfinex","SOLUSD",1736954173099,0.12549,196.67,196.59,19.9346]
["bitfinex","SOLUSD",1736954173299,0.12549,196.65,196.59,19.9346]
["bitfinex","SOLUSD",1736954173618,0.12549,196.63,196.59,19.9346]
["bitfinex","SOLUSD",1736954173792,0.12549,196.63,196.6,0.76288061]
["bitfinex","SOLUSD",1736954173992,0.25098,196.67,196.6,41.15275653]
["bitfinex","SOLUSD",1736954174196,0.25098,196.67,196.61,40.38987592]
["bitfinex","SOLUSD",1736954174404,0.12549,196.67,196.62,0.7627663]
["bitfinex","SOLUSD",1736954174583,0.12549,196.67,196.62,41.15264222]
["bitfinex","SOLUSD",1736954174780,0.12549,196.67,196.62,61.15264222]
["bitfinex","SOLUSD",1736954175016,0.76287285,196.71,196.62,61.15264222]
["bitfinex","SOLUSD",1736954175017,24.027864,196.7,196.62,61.15264222]
["bitfinex","SOLUSD",1736954175326,0.76287285,196.71,196.62,61.15264222]
["bitfinex","SOLUSD",1736954175327,0.25098,196.68,196.62,20.7627663]
["bitfinex","SOLUSD",1736954175610,0.25098,196.68,196.64,20.0]
["bitfinex","SOLUSD",1736954176125,1.01385285,196.7,196.64,20.0]
["bitfinex","SOLUSD",1736954176416,20.0,196.68,196.64,20.0]
["bitfinex","SOLUSD",1736954176622,0.12549,196.66,196.64,20.0]
["bitfinex","SOLUSD",1736954180506,0.25098,196.7,196.64,20.0]
["bitfinex","SOLUSD",1736954180707,0.25098,196.7,196.65,0.76269262]
["bitfinex","SOLUSD",1736954180890,0.25098,196.71,196.65,41.15256854]
["bitfinex","SOLUSD",1736954181214,0.25098,196.71,196.67,60.38987592]
["bitfinex","SOLUSD",1736954181403,0.25098,196.76,196.7,40.38987592]
["bitfinex","SOLUSD",1736954181726,0.25098,196.76,196.72,40.38987592]
["bitfinex","SOLUSD",1736954181934,0.25098,196.79,196.73,0.7622912]
["bitfinex","SOLUSD",1736954182141,1.01385285,196.79,196.71,0.7622912]
["bitfinex","SOLUSD",1736954182636,0.25098,196.79,196.74,40.38987592]
["bitfinex","SOLUSD",1736954182933,0.25098,196.79,196.71,40.38987592]
["bitfinex","SOLUSD",1736954183099,1.01385285,196.79,196.69,40.38987592]
["bitfinex","SOLUSD",1736954183305,0.25098,196.77,196.68,0.76238296]
["bitfinex","SOLUSD",1736954183625,0.25098,196.75,196.68,0.76238296]
["bitfinex","SOLUSD",1736954183818,1.01385285,196.75,196.68,0.76238296]
["bitfinex","SOLUSD",1736954184017,1.01385285,196.75,196.66,0.76253354]
["bitfinex","SOLUSD",1736954184018,0.25098,196.73,196.66,0.76253354]
["bitfinex","SOLUSD",1736954184232,0.25098,196.73,196.64,60.38987592]
["bitfinex","SOLUSD",1736954184233,1.01385285,196.73,196.64,20.0]
["bitfinex","SOLUSD",1736954184904,0.25098,196.71,196.64,20.0]
["bitfinex","SOLUSD",1736954185104,1.01385285,196.71,196.64,20.0]
["bitfinex","SOLUSD",1736954185302,0.25098,196.69,196.64,20.0]
["bitfinex","SOLUSD",1736954185507,0.25098,196.69,196.64,19.8746]
["bitfinex","SOLUSD",1736954185508,0.25098,196.67,196.64,19.8746]
["bitfinex","SOLUSD",1736954185832,1.01385285,196.67,196.64,19.8746]
["bitfinex","SOLUSD",1736954186010,0.25098,196.67,196.64,19.8746]
["bitfinex","SOLUSD",1736954189115,0.25098,196.65,196.64,19.8746]
["bitfinex","SOLUSD",1736954189318,1.01385285,196.65,196.64,19.8746]
["bitfinex","SOLUSD",1736954189717,0.25098,196.65,196.64,19.8746]
["bitfinex","SOLUSD",1736954190809,0.25098,196.65,196.64,61.02713646]
["bitfinex","SOLUSD",1736954191017,0.25098,196.65,196.64,73.74063646]
["bitfinex","SOLUSD",1736954191730,0.25098,196.65,196.64,385.74063646]
["bitfinex","SOLUSD",1736954191935,0.25098,196.65,196.64,384.97797592]
["bitfinex","SOLUSD",1736954192129,8e-05,196.65,196.64,384.97797592]
["bitfinex","SOLUSD",1736954192336,0.76287285,196.78,196.67,20.0]
["bitfinex","SOLUSD",1736954192510,0.76287285,196.78,196.69,40.38987592]
["bitfinex","SOLUSD",1736954192836,0.76287285,196.78,196.7,41.1522959]
["bitfinex","SOLUSD",1736954193224,23.776884,196.77,196.7,0.76241998]
["bitfinex","SOLUSD",1736954193423,0.76287285,196.78,196.7,0.76241998]
["bitfinex","SOLUSD",1736954193625,0.76287285,196.76,196.68,5.92245403]
["bitfinex","SOLUSD",1736954193925,23.776884,196.75,196.68,0.76252776]
["bitfinex","SOLUSD",1736954194306,0.25098,196.74,196.68,41.15240368]
["bitfinex","SOLUSD",1736954194604,0.25098,196.74,196.7,40.38987592]
["bitfinex","SOLUSD",1736954194805,0.25098,196.77,196.71,0.76239448]
["bitfinex","SOLUSD",1736954195010,0.25098,196.77,196.67,40.38987592]
["bitfinex","SOLUSD",1736954195228,24.027864,196.75,196.66,0.76252564]
["bitfinex","SOLUSD",1736954195424,24.027864,196.73,196.7,20.0]
["bitfinex","SOLUSD",1736954195643,0.25098,196.71,196.7,20.0]
["bitfinex","SOLUSD",1736954196142,0.25098,196.71,196.69,20.0]
["bitfinex","SOLUSD",1736954196349,0.25098,196.75,196.69,20.0]
["bitfinex","SOLUSD",1736954196646,0.25098,196.75,196.7,0.76260227]
["bitfinex","SOLUSD",1736954196830,0.25098,196.77,196.73,20.0]
["bitfinex","SOLUSD",1736954197426,0.25098,196.77,196.69,0.76247858]
["bitfinex","SOLUSD",1736954197743,0.25098,196.77,196.7,20.0]
["bitfinex","SOLUSD",1736954197949,24.027864,196.77,196.71,20.0]
["bitfinex","SOLUSD",1736954198120,0.76287285,196.76,196.71,20.0]
["bitfinex","SOLUSD",1736954198535,0.76287285,196.76,196.7,20.0]
["bitfinex","SOLUSD",1736954199124,0.76287285,196.76,196.71,20.0]
["bitfinex","SOLUSD",1736954199627,0.76287285,196.76,196.72,20.0]
["bitfinex","SOLUSD",1736954199932,0.76287285,196.78,196.73,20.0]
["bitfinex","SOLUSD",1736954200134,0.76287285,196.78,196.75,20.0]
["bitfinex","SOLUSD",1736954200822,0.82587285,196.8,196.76,20.0]
["bitfinex","SOLUSD",1736954201156,0.063,196.8,196.76,20.0]
["bitfinex","SOLUSD",1736954201446,0.063,196.8,196.75,20.0]
["bitfinex","SOLUSD",1736954201850,0.31398,196.8,196.75,20.7622826]
["bitfinex","SOLUSD",1736954202028,0.31398,196.8,196.75,20.0]
["bitfinex","SOLUSD",1736954202235,0.31398,196.8,196.73,60.38987592]
["bitfinex","SOLUSD",1736954202542,0.31398,196.8,196.75,20.0]
["bitfinex","SOLUSD",1736954203131,0.31398,196.8,196.74,0.76231319]
["bitfinex","SOLUSD",1736954203342,0.31398,196.8,196.79,20.0]
["bitfinex","SOLUSD",1736954203527,0.31398,196.8,196.78,61.15201621]
["bitfinex","SOLUSD",1736954203831,0.31398,196.8,196.75,5.16]
["bitfinex","SOLUSD",1736954203832,0.31398,196.8,196.79,20.0]
["bitfinex","SOLUSD",1736954204250,0.31398,196.8,196.75,5.16]
["bitfinex","SOLUSD",1736954204757,0.31398,196.8,196.74,20.0]
["bitfinex","SOLUSD",1736954205054,1.07685285,196.8,196.74,20.0]
["bitfinex","SOLUSD",1736954205253,1.07685285,196.8,196.73,20.0]
["bitfinex","SOLUSD",1736954205557,1.07685285,196.8,196.74,20.0]
["bitfinex","SOLUSD",1736954206343,1.07685285,196.8,196.73,20.0]
["bitfinex","SOLUSD",1736954206734,12.7045,196.78,196.68,5.16]
["bitfinex","SOLUSD",1736954206951,12.7045,196.78,196.67,0.76254006]
["bitfinex","SOLUSD",1736954206952,0.76287285,196.77,196.67,0.76254006]
["bitfinex","SOLUSD",1736954207251,23.776884,196.76,196.65,41.18242456]
["bitfinex","SOLUSD",1736954207470,7.05197285,196.77,196.65,0.79267888]
["bitfinex","SOLUSD",1736954207471,23.776884,196.74,196.65,0.79267888]
["bitfinex","SOLUSD",1736954207751,0.76287285,196.73,196.67,20.0]
["bitfinex","SOLUSD",1736954207949,23.776884,196.72,196.65,0.03]
["bitfinex","SOLUSD",1736954208259,23.776884,196.7,196.65,0.03]
["bitfinex","SOLUSD",1736954208426,0.76287285,196.69,196.65,0.03]
["bitfinex","SOLUSD",1736954208622,1.5052,196.75,196.65,0.03]
["bitfinex","SOLUSD",1736954208828,0.76287285,196.73,196.66,0.76270197]
["bitfinex","SOLUSD",1736954209053,0.76287285,196.73,196.65,41.18257789]
["bitfinex","SOLUSD",1736954209523,0.76287285,196.73,196.65,0.79270197]
["bitfinex","SOLUSD",1736954209724,24.53975685,196.74,196.65,0.79270197]
["bitfinex","SOLUSD",1736954209931,24.53975685,196.74,196.65,0.03]
["bitfinex","SOLUSD",1736954210138,29.53975685,196.74,196.65,0.03]
["bitfinex","SOLUSD",1736954210334,0.25098,196.73,196.65,0.03]
["bitfinex","SOLUSD",1736954210558,24.53975685,196.74,196.65,0.03]
["bitfinex","SOLUSD",1736954210559,0.25098,196.71,196.65,0.03]
["bitfinex","SOLUSD",1736954210937,0.25098,196.69,196.65,0.03]
["bitfinex","SOLUSD",1736954211734,1.01385285,196.74,196.65,41.1825591]
["bitfinex","SOLUSD",1736954211944,1.01385285,196.74,196.67,40.38987592]
["bitfinex","SOLUSD",1736954212159,0.25098,196.74,196.71,40.38987592]
["bitfinex","SOLUSD",1736954212680,0.25098,196.74,196.72,41.15234779]
["bitfinex","SOLUSD",1736954212865,0.25098,196.74,196.73,40.38987592]
["bitfinex","SOLUSD",1736954213560,0.25098,196.74,196.71,40.38987592]
["bitfinex","SOLUSD",1736954213945,0.25098,196.74,196.69,5.16]
["bitfinex","SOLUSD",1736954214455,1.01385285,196.74,196.69,5.16]
["bitfinex","SOLUSD",1736954215053,23.776884,196.73,196.69,5.16]
["bitfinex","SOLUSD",1736954215263,23.776884,196.71,196.65,0.03]
["bitfinex","SOLUSD",1736954215558,23.776884,196.69,196.65,0.03]
["bitfinex","SOLUSD",1736954215858,23.776884,196.67,196.65,0.03]
["bitfinex","SOLUSD",1736954216063,0.76287285,196.66,196.65,0.03]
["bitfinex","SOLUSD",1736954216245,24.53975685,196.66,196.65,0.03]
["bitfinex","SOLUSD",1736954217271,23.776884,196.65,196.64,19.8746]
["bitfinex","SOLUSD",1736954217631,0.76287285,196.66,196.64,19.8746]
["bitfinex","SOLUSD",1736954217949,3.7568361,196.65,196.64,19.8746]
["bitfinex","SOLUSD",1736954218147,4.51970895,196.65,196.64,19.8746]
["bitfinex","SOLUSD",1736954219143,4.77068895,196.65,196.64,11.7346]
["bitfinex","SOLUSD",1736954219440,4.77068895,196.65,196.59,0.03]
["bitfinex","SOLUSD",1736954219441,0.25098,196.62,196.59,0.03]
["bitfinex","SOLUSD",1736954219759,0.25098,196.6,196.59,0.03]
["bitfinex","SOLUSD",1736954220072,0.25098,196.58,196.53,40.38987592]
["bitfinex","SOLUSD",1736954220269,1.01385285,196.58,196.53,40.38987592]
["bitfinex","SOLUSD",1736954220467,0.25098,196.58,196.55,40.38987592]
["bitfinex","SOLUSD",1736954220775,0.25098,196.58,196.51,0.76311951]
["bitfinex","SOLUSD",1736954220953,0.25098,196.56,196.49,0.03]
["bitfinex","SOLUSD",1736954221157,0.25098,196.54,196.49,0.03]
["bitfinex","SOLUSD",1736954221354,0.25098,196.52,196.49,0.03]
["bitfinex","SOLUSD",1736954221563,0.25098,196.5,196.49,0.03]
["bitfinex","SOLUSD",1736954221871,1.01385285,196.5,196.49,0.03]
["bitfinex","SOLUSD",1736954222072,0.25098,196.48,196.45,0.03]
["bitfinex","SOLUSD",1736954222275,44.027864,196.46,196.45,0.03]
["bitfinex","SOLUSD",1736954223078,24.027864,196.46,196.45,0.03]
["bitfinex","SOLUSD",1736954223375,24.79073685,196.46,196.45,0.03]
["bitfinex","SOLUSD",1736954223742,0.25098,196.46,196.45,0.03]
["bitfinex","SOLUSD",1736954223945,0.25098,196.46,196.45,40.41987592]
["bitfinex","SOLUSD",1736954224162,0.12549,196.46,196.45,40.41987592]
["bitfinex","SOLUSD",1736954225058,6.4414,196.58,196.45,40.41987592]
["bitfinex","SOLUSD",1736954225252,23.776884,196.57,196.45,0.03]
["bitfinex","SOLUSD",1736954225450,23.776884,196.57,196.49,40.38987592]
["bitfinex","SOLUSD",1736954225651,23.776884,196.57,196.47,40.38987592]
["bitfinex","SOLUSD",1736954225964,28.776884,196.57,196.45,40.41987592]
["bitfinex","SOLUSD",1736954226174,0.76287285,196.56,196.48,40.38987592]
["bitfinex","SOLUSD",1736954226380,0.76287285,196.56,196.5,40.38987592]
["bitfinex","SOLUSD",1736954226578,23.776884,196.55,196.5,40.38987592]
["bitfinex","SOLUSD",1736954226779,0.76287285,196.54,196.49,40.38987592]
["bitfinex","SOLUSD",1736954227074,24.53975685,196.57,196.49,40.38987592]
["bitfinex","SOLUSD",1736954227846,0.12549,196.56,196.5,41.15315908]
["bitfinex","SOLUSD",1736954228052,0.12549,196.56,196.45,0.79320939]
["bitfinex","SOLUSD",1736954228283,0.12549,196.52,196.45,0.03]
["bitfinex","SOLUSD",1736954228585,23.902374,196.48,196.45,0.03]
["bitfinex","SOLUSD",1736954228765,23.902374,196.46,196.45,0.03]
["bitfinex","SOLUSD",1736954228953,23.902374,196.46,196.44,0.03]
["bitfinex","SOLUSD",1736954229153,24.66524685,196.45,196.44,0.03]
["bitfinex","SOLUSD",1736954230495,0.12549,196.41,196.35,40.38987592]
["bitfinex","SOLUSD",1736954230658,0.88836285,196.41,196.34,40.38987592]
["bitfinex","SOLUSD",1736954230853,0.88836285,196.41,196.35,0.76383349]
["bitfinex","SOLUSD",1736954231049,0.88836285,196.41,196.35,41.15370941]
["bitfinex","SOLUSD",1736954231272,0.88836285,196.43,196.36,40.38987592]
["bitfinex","SOLUSD",1736954231473,23.776884,196.42,196.35,40.38987592]
["bitfinex","SOLUSD",1736954231786,0.76287285,196.41,196.35,40.38987592]
["bitfinex","SOLUSD",1736954231999,0.76287285,196.43,196.36,41.15372392]
["bitfinex","SOLUSD",1736954232290,0.76287285,196.43,196.35,40.38987592]
["bitfinex","SOLUSD",1736954232670,0.76287285,196.43,196.36,0.76381278]
["bitfinex","SOLUSD",1736954232985,0.76287285,196.48,196.42,40.38987592]
["bitfinex","SOLUSD",1736954233162,26.56287285,196.53,196.43,41.15344299]
["bitfinex","SOLUSD",1736954233358,26.56287285,196.53,196.47,40.38987592]
["bitfinex","SOLUSD",1736954233359,0.76287285,196.53,196.47,40.38987592]
["bitfinex","SOLUSD",1736954233573,0.76287285,196.54,196.49,40.38987592]
["bitfinex","SOLUSD",1736954233779,0.76287285,196.57,196.49,40.38987592]
["bitfinex","SOLUSD",1736954233974,0.76287285,196.57,196.47,40.38987592]
["bitfinex","SOLUSD",1736954234478,0.76287285,196.57,196.45,40.38987592]
["bitfinex","SOLUSD",1736954234682,30.8,196.59,196.45,40.38987592]
["bitfinex","SOLUSD",1736954234683,23.776884,196.56,196.45,40.38987592]
["bitfinex","SOLUSD",1736954234998,23.776884,196.54,196.45,40.38987592]
["bitfinex","SOLUSD",1736954235195,23.902374,196.52,196.41,0.76343824]
["bitfinex","SOLUSD",1736954235497,23.902374,196.5,196.42,40.38987592]
["bitfinex","SOLUSD",1736954235680,0.12549,196.48,196.43,40.38987592]
["bitfinex","SOLUSD",1736954236070,23.902374,196.48,196.42,40.38987592]
["bitfinex","SOLUSD",1736954236278,23.902374,196.53,196.43,40.38987592]
["bitfinex","SOLUSD",1736954236590,26.56287285,196.54,196.43,40.38987592]
["bitfinex","SOLUSD",1736954236591,43.902374,196.51,196.43,40.38987592]
["bitfinex","SOLUSD",1736954236799,23.902374,196.49,196.44,41.15339163]
["bitfinex","SOLUSD",1736954236974,0.12549,196.49,196.47,40.38987592]
["bitfinex","SOLUSD",1736954237169,0.12549,196.57,196.48,40.38987592]
["bitfinex","SOLUSD",1736954237483,0.12549,196.55,196.49,40.38987592]
["bitfinex","SOLUSD",1736954237877,20.12549,196.58,196.5,41.15317526]
["bitfinex","SOLUSD",1736954238079,0.12549,196.56,196.51,5.18]
["bitfinex","SOLUSD",1736954238272,0.12549,196.56,196.55,40.38987592]
["bitfinex","SOLUSD",1736954238600,0.12549,196.64,196.55,40.38987592]
["bitfinex","SOLUSD",1736954238786,0.12549,196.64,196.51,5.18]
["bitfinex","SOLUSD",1736954238787,0.12549,196.64,196.57,40.38987592]
["bitfinex","SOLUSD",1736954238992,0.12549,196.64,196.58,0.76297721]
["bitfinex","SOLUSD",1736954239300,0.76287285,196.7,196.63,40.38987592]
["bitfinex","SOLUSD",1736954239502,0.76287285,196.71,196.64,0.7626385]
["bitfinex","SOLUSD",1736954239683,2.84076668,196.73,196.66,40.38987592]
["bitfinex","SOLUSD",1736954239879,0.76287285,196.73,196.66,40.38987592]
["bitfinex","SOLUSD",1736954240079,0.063,196.74,196.68,40.38987592]
["bitfinex","SOLUSD",1736954240283,0.063,196.74,196.7,40.38987592]
["bitfinex","SOLUSD",1736954240472,0.063,196.74,196.71,40.38987592]
["bitfinex","SOLUSD",1736954240977,0.063,196.74,196.73,40.38987592]
["bitfinex","SOLUSD",1736954241181,0.063,196.74,196.73,45.56987592]
["bitfinex","SOLUSD",1736954242994,0.18849,196.74,196.73,40.38987592]
["bitfinex","SOLUSD",1736954243391,0.18849,196.74,196.72,40.38987592]
["bitfinex","SOLUSD",1736954243585,0.063,196.74,196.73,0.7623421]
["bitfinex","SOLUSD",1736954243891,0.063,196.74,196.73,41.15221802]
["bitfinex","SOLUSD",1736954244797,0.18849,196.74,196.73,41.15221802]
["bitfinex","SOLUSD",1736954245582,0.063,196.74,196.73,41.15221802]
["bitfinex","SOLUSD",1736954246091,0.063,196.75,196.74,10.0]
["bitfinex","SOLUSD",1736954246296,0.063,196.75,196.74,50.38987592]
["bitfinex","SOLUSD",1736954246504,0.063,196.75,196.74,58.85894279]
["bitfinex","SOLUSD",1736954246686,0.063,196.75,196.74,53.85894279]
["bitfinex","SOLUSD",1736954247008,0.063,196.75,196.74,46.31184279]
["bitfinex","SOLUSD",1736954247304,0.063,196.75,196.74,0.76196687]
["bitfinex","SOLUSD",1736954247496,0.063,196.75,196.73,40.38987592]
["bitfinex","SOLUSD",1736954247803,0.063,196.75,196.71,40.38987592]
["bitfinex","SOLUSD",1736954248012,0.063,196.75,196.69,41.15232702]
["bitfinex","SOLUSD",1736954248300,23.839884,196.75,196.69,41.15233711]
["bitfinex","SOLUSD",1736954248904,0.063,196.75,196.71,40.38987592]
["bitfinex","SOLUSD",1736954249090,0.063,196.75,196.74,40.38987592]
["bitfinex","SOLUSD",1736954249413,0.063,196.75,196.73,40.38987592]
["bitfinex","SOLUSD",1736954249703,0.063,196.75,196.74,41.15216584]
["bitfinex","SOLUSD",1736954249905,0.063,196.75,196.74,0.76228992]
["bitfinex","SOLUSD",1736954250084,0.063,196.75,196.72,41.15216498]
["bitfinex","SOLUSD",1736954250286,0.063,196.75,196.74,40.38987592]
["bitfinex","SOLUSD",1736954251205,0.063,196.75,196.73,40.38987592]
["bitfinex","SOLUSD",1736954251410,0.18849,196.75,196.72,0.76226428]
["bitfinex","SOLUSD",1736954251605,0.063,196.75,196.73,40.38987592]
["bitfinex","SOLUSD",1736954251788,0.063,196.75,196.74,41.15214108]
["bitfinex","SOLUSD",1736954254184,0.0001,196.75,196.74,41.15214108]
["bitfinex","SOLUSD",1736954254486,0.0001,196.75,196.74,353.15214108]
["bitfinex","SOLUSD",1736954254807,0.0001,196.75,196.74,362.38987592]
["bitfinex","SOLUSD",1736954254995,0.0001,196.76,196.75,12.7064]
["bitfinex","SOLUSD",1736954255191,0.0001,196.76,196.75,53.09627592]
["bitfinex","SOLUSD",1736954255706,0.0001,196.76,196.75,53.85828232]
["bitfinex","SOLUSD",1736954256499,0.0001,196.8,196.79,20.0]
["bitfinex","SOLUSD",1736954256706,0.0001,196.8,196.79,101.54157083]
["bitfinex","SOLUSD",1736954256887,0.0001,196.8,196.79,106.54157083]
["bitfinex","SOLUSD",1736954257220,0.0001,196.8,196.79,114.24537083]
["bitfinex","SOLUSD",1736954257419,0.0001,196.8,196.79,118.48355184]
["bitfinex","SOLUSD",1736954257709,0.0001,196.8,196.79,73.09367592]
["bitfinex","SOLUSD",1736954257914,0.0001,196.8,196.79,61.15179563]
["bitfinex","SOLUSD",1736954258116,0.0001,196.8,196.79,106.54167155]
["bitfinex","SOLUSD",1736954258315,0.0001,196.8,196.79,413.54167155]
["bitfinex","SOLUSD",1736954258505,0.0001,196.8,196.79,372.38987592]
["bitfinex","SOLUSD",1736954259015,0.0001,196.8,196.79,352.38987592]
["bitfinex","SOLUSD",1736954259399,0.0001,196.8,196.79,40.38987592]
["bitfinex","SOLUSD",1736954259617,0.0001,196.8,196.79,41.15190747]
["bitfinex","SOLUSD",1736954260326,0.0001,196.8,196.78,5.16]
["bitfinex","SOLUSD",1736954260495,0.0001,196.8,196.79,0.76216223]
["bitfinex","SOLUSD",1736954261017,0.0001,196.8,196.79,41.15203815]
["bitfinex","SOLUSD",1736954261596,0.0001,196.8,196.79,53.85583815]
["bitfinex","SOLUSD",1736954262420,0.0001,196.8,196.79,411.24571407]
["bitfinex","SOLUSD",1736954262717,0.0001,196.8,196.79,365.09367592]
["bitfinex","SOLUSD",1736954263301,0.0001,196.8,196.78,5.16]
["bitfinex","SOLUSD",1736954263499,0.0001,196.8,196.79,41.15186814]
["bitfinex","SOLUSD",1736954264094,0.0001,196.8,196.79,53.85566814]
["bitfinex","SOLUSD",1736954264294,0.0001,196.8,196.79,104.24554406]
["bitfinex","SOLUSD",1736954265206,0.0001,196.8,196.79,128.02242806]
["bitfinex","SOLUSD",1736954265410,0.063,196.87,196.83,5.0]
["bitfinex","SOLUSD",1736954265607,0.063,196.87,196.86,40.38987592]
["bitfinex","SOLUSD",1736954266290,0.063,196.87,196.86,352.38987592]
["bitfinex","SOLUSD",1736954267922,0.0001,196.89,196.88,25.0]
["bitfinex","SOLUSD",1736954268098,0.0001,196.89,196.88,96.70117157]
["bitfinex","SOLUSD",1736954269417,0.0001,196.89,196.88,86.70117157]
["bitfinex","SOLUSD",1736954269616,0.0001,196.89,196.88,56.31129565]
["bitfinex","SOLUSD",1736954269919,0.0001,196.89,196.88,86.70117157]
["bitfinex","SOLUSD",1736954270094,0.0001,196.89,196.88,46.31129565]
["bitfinex","SOLUSD",1736954271019,0.0001,196.89,196.88,353.15129565]
["bitfinex","SOLUSD",1736954271318,0.0001,196.89,196.88,5.16]
["bitfinex","SOLUSD",1736954271501,0.0001,196.89,196.88,5.92164498]
["bitfinex","SOLUSD",1736954271703,0.0001,196.89,196.88,46.3115209]
["bitfinex","SOLUSD",1736954273408,0.0001,196.89,196.88,5.92164498]
["bitfinex","SOLUSD",1736954273624,0.0001,196.89,196.88,5.16]
["bitfinex","SOLUSD",1736954274118,0.0001,196.89,196.88,45.54987592]
["bitfinex","SOLUSD",1736954274318,0.0001,196.89,196.88,38.89973618]
["bitfinex","SOLUSD",1736954275212,0.0001,196.89,196.86,0.76176021]
["bitfinex","SOLUSD",1736954275418,0.0001,196.89,196.87,0.76174546]
["bitfinex","SOLUSD",1736954276535,0.0001,196.89,196.85,41.22986913]
["bitfinex","SOLUSD",1736954276704,0.0001,196.89,196.86,40.38987592]
["bitfinex","SOLUSD",1736954276901,0.0001,196.89,196.87,0.76175203]
["bitfinex","SOLUSD",1736954277745,0.0001,196.89,196.87,25.55532442]
["bitfinex","SOLUSD",1736954278038,0.0001,196.89,196.87,0.76175203]
["bitfinex","SOLUSD",1736954278248,0.0001,196.89,196.88,0.76172382]
["bitfinex","SOLUSD",1736954278822,0.0001,196.89,196.87,24.79357239]
["bitfinex","SOLUSD",1736954279025,0.0001,196.89,196.88,0.76169789]
["bitfinex","SOLUSD",1736954279432,0.0001,196.89,196.88,25.55527028]
["bitfinex","SOLUSD",1736954279723,0.0001,196.89,196.88,0.76169789]
["bitfinex","SOLUSD",1736954279924,0.0001,196.89,196.87,24.79357239]
["bitfinex","SOLUSD",1736954280139,0.0001,196.89,196.88,25.55526763]
["bitfinex","SOLUSD",1736954280926,0.0001,196.89,196.88,0.76169524]
["bitfinex","SOLUSD",1736954281259,0.0001,196.89,196.86,0.79173846]
["bitfinex","SOLUSD",1736954281419,0.0001,196.89,196.86,25.58531085]
["bitfinex","SOLUSD",1736954281826,0.0001,196.89,196.86,0.79173846]
["bitfinex","SOLUSD",1736954282463,0.0001,196.89,196.86,25.58531085]
["bitfinex","SOLUSD",1736954283122,0.0001,196.89,196.88,24.79357239]
["bitfinex","SOLUSD",1736954283530,0.0001,196.89,196.87,24.79357239]
["bitfinex","SOLUSD",1736954283828,0.0001,196.89,196.88,0.76170539]
["bitfinex","SOLUSD",1736954284540,0.0001,196.89,196.87,0.76171687]
["bitfinex","SOLUSD",1736954285236,0.0001,196.89,196.86,0.03]
["bitfinex","SOLUSD",1736954285754,0.0001,196.89,196.86,20.03]
["bitfinex","SOLUSD",1736954285924,0.0001,196.89,196.86,0.03]
["bitfinex","SOLUSD",1736954286850,23.776984,196.89,196.86,0.03]
["bitfinex","SOLUSD",1736954287147,30.112084,196.87,196.86,0.03]
["bitfinex","SOLUSD",1736954287518,30.112084,196.87,196.85,0.07821169]
["bitfinex","SOLUSD",1736954287722,24.53975685,196.86,196.85,0.07821169]
["bitfinex","SOLUSD",1736954288119,26.56907146,196.86,196.85,0.04069418]
["bitfinex","SOLUSD",1736954288346,23.776884,196.85,196.8,10.0]
["bitfinex","SOLUSD",1736954288547,23.776884,196.83,196.8,10.0]
["bitfinex","SOLUSD",1736954288736,0.12549,196.82,196.8,10.0]
["bitfinex","SOLUSD",1736954288933,0.88836285,196.82,196.8,10.0]
["bitfinex","SOLUSD",1736954289367,23.902374,196.81,196.8,10.0]
["bitfinex","SOLUSD",1736954291557,0.12549,196.81,196.8,10.0]
["bitfinex","SOLUSD",1736954291928,0.88836285,196.81,196.8,10.0]
["bitfinex","SOLUSD",1736954293354,23.776884,196.79,196.74,0.03]
["bitfinex","SOLUSD",1736954293525,23.776884,196.76,196.66,0.03]
["bitfinex","SOLUSD",1736954293725,23.776884,196.74,196.66,0.03]
["bitfinex","SOLUSD",1736954293950,6.3352,196.77,196.68,24.79357239]
["bitfinex","SOLUSD",1736954294257,24.53975685,196.76,196.66,0.79242774]
["bitfinex","SOLUSD",1736954294459,23.776884,196.75,196.66,0.03]
["bitfinex","SOLUSD",1736954294653,0.76287285,196.74,196.63,24.48811941]
["bitfinex","SOLUSD",1736954294970,0.76287285,196.74,196.64,0.38097331]
["bitfinex","SOLUSD",1736954295175,26.56287285,196.74,196.61,0.38113849]
["bitfinex","SOLUSD",1736954295376,49.576884,196.73,196.61,0.38113849]
["bitfinex","SOLUSD",1736954295684,23.776884,196.71,196.57,0.38135185]
["bitfinex","SOLUSD",1736954295877,23.776884,196.69,196.59,20.0]
["bitfinex","SOLUSD",1736954296091,23.776884,196.67,196.57,0.38135185]
["bitfinex","SOLUSD",1736954296385,0.95370855,196.66,196.6,20.0]
["bitfinex","SOLUSD",1736954296685,0.95370855,196.68,196.61,0.38141811]
["bitfinex","SOLUSD",1736954296855,0.12549,196.66,196.56,0.38153472]
["bitfinex","SOLUSD",1736954297055,0.12549,196.64,196.56,0.38153472]
["bitfinex","SOLUSD",1736954297253,0.12549,196.64,196.53,0.38200417]
["bitfinex","SOLUSD",1736954297254,0.12549,196.62,196.53,0.38200417]
["bitfinex","SOLUSD",1736954297484,0.12549,196.62,196.52,30.71180697]
["bitfinex","SOLUSD",1736954297485,0.12549,196.6,196.52,6.30046996]
["bitfinex","SOLUSD",1736954297687,1.07945261,196.6,196.52,5.91823458]
["bitfinex","SOLUSD",1736954297979,3.1401159,196.6,196.52,5.91823458]
["bitfinex","SOLUSD",1736954298149,1.66989,196.58,196.49,0.38243872]
["bitfinex","SOLUSD",1736954298355,0.12549,196.56,196.49,0.38243872]
["bitfinex","SOLUSD",1736954298662,23.902374,196.56,196.45,24.79357239]
["bitfinex","SOLUSD",1736954298862,23.902374,196.54,196.45,0.38280945]
["bitfinex","SOLUSD",1736954299082,0.12549,196.52,196.45,0.38280945]
["bitfinex","SOLUSD",1736954299271,0.12549,196.52,196.44,0.03]
["bitfinex","SOLUSD",1736954299582,23.902374,196.52,196.44,0.03]
["bitfinex","SOLUSD",1736954299784,0.12549,196.5,196.44,0.03]
["bitfinex","SOLUSD",1736954300675,0.95438372,196.5,196.44,0.03]
["bitfinex","SOLUSD",1736954301062,32.1352,196.53,196.44,0.03]
["bitfinex","SOLUSD",1736954301063,0.95439892,196.52,196.44,0.03]
["bitfinex","SOLUSD",1736954301264,0.95421624,196.56,196.45,0.38292062]
["bitfinex","SOLUSD",1736954301476,2.49840683,196.58,196.49,24.79357239]
["bitfinex","SOLUSD",1736954301676,2.49840683,196.58,196.47,24.79357239]
["bitfinex","SOLUSD",1736954301855,23.776884,196.57,196.48,0.3827198]
["bitfinex","SOLUSD",1736954302062,23.776884,196.55,196.46,0.38272994]
["bitfinex","SOLUSD",1736954302277,0.95421259,196.54,196.46,0.38272994]
["bitfinex","SOLUSD",1736954302466,0.95421259,196.54,196.46,25.17630233]
["bitfinex","SOLUSD",1736954302761,1.5444,196.58,196.49,0.03]
["bitfinex","SOLUSD",1736954302762,0.95421095,196.57,196.49,0.03]
["bitfinex","SOLUSD",1736954303491,24.73109495,196.57,196.49,0.03]
["bitfinex","SOLUSD",1736954303988,23.776884,196.56,196.49,0.03]
["bitfinex","SOLUSD",1736954304157,0.95422141,196.55,196.49,0.03]
["bitfinex","SOLUSD",1736954304358,0.12549,196.54,196.49,0.03]
["bitfinex","SOLUSD",1736954304870,0.12549,196.54,196.49,0.41259111]
["bitfinex","SOLUSD",1736954305074,0.12549,196.55,196.49,0.03]
["bitfinex","SOLUSD",1736954305280,0.12549,196.53,196.49,0.03]
["bitfinex","SOLUSD",1736954305468,0.12549,196.51,196.49,0.03]
["bitfinex","SOLUSD",1736954305964,0.12549,196.52,196.49,0.03]
["bitfinex","SOLUSD",1736954306151,1.07991009,196.52,196.49,0.03]
["bitfinex","SOLUSD",1736954307072,1.07991009,196.52,196.44,0.03]
["bitfinex","SOLUSD",1736954307776,0.12549,196.5,196.44,0.03]
["bitfinex","SOLUSD",1736954307957,6.0121,196.47,196.44,0.03]
["bitfinex","SOLUSD",1736954308157,6.0121,196.47,196.39,0.03]
["bitfinex","SOLUSD",1736954308158,23.776884,196.45,196.39,0.03]
["bitfinex","SOLUSD",1736954308378,0.9547855,196.44,196.39,0.03]
["bitfinex","SOLUSD",1736954308975,20.0,196.43,196.39,0.03]
["bitfinex","SOLUSD",1736954309187,0.95480375,196.42,196.39,0.03]
["bitfinex","SOLUSD",1736954310387,5.95480375,196.42,196.39,0.03]
["bitfinex","SOLUSD",1736954310601,20.0,196.4,196.39,0.03]
["bitfinex","SOLUSD",1736954310911,20.95500487,196.4,196.39,0.03]
["bitfinex","SOLUSD",1736954311188,0.95500487,196.4,196.39,0.03]
["bitfinex","SOLUSD",1736954311505,21.08049487,196.4,196.39,0.03]
["bitfinex","SOLUSD",1736954312091,0.12549,196.39,196.3,20.0]
["bitfinex","SOLUSD",1736954312296,0.12549,196.4,196.31,0.38401944]
["bitfinex","SOLUSD",1736954312485,0.12549,196.4,196.31,24.16090344]
["bitfinex","SOLUSD",1736954312690,0.12549,196.45,196.34,20.0]
["bitfinex","SOLUSD",1736954312868,0.12549,196.45,196.35,0.38369686]
["bitfinex","SOLUSD",1736954313369,0.12549,196.45,196.36,312.0]
["bitfinex","SOLUSD",1736954313696,0.12549,196.43,196.37,0.38379437]
["bitfinex","SOLUSD",1736954314190,0.12549,196.45,196.37,0.38379437]
["bitfinex","SOLUSD",1736954314397,0.12549,196.48,196.39,23.776884]
["bitfinex","SOLUSD",1736954314588,0.12549,196.48,196.4,0.38308605]
["bitfinex","SOLUSD",1736954315109,59.576884,196.5,196.36,0.38351388]
["bitfinex","SOLUSD",1736954315400,20.0,196.47,196.37,0.38364328]
["bitfinex","SOLUSD",1736954315601,0.9546148,196.46,196.37,0.38364328]
["bitfinex","SOLUSD",1736954315899,0.95458011,196.49,196.37,0.38364328]
["bitfinex","SOLUSD",1736954316677,41.500784,196.48,196.35,0.38368234]
["bitfinex","SOLUSD",1736954316897,20.0,196.45,196.35,0.38368234]
["bitfinex","SOLUSD",1736954317198,0.95471737,196.44,196.35,0.38368234]
["bitfinex","SOLUSD",1736954317499,20.0,196.42,196.34,0.03]
["bitfinex","SOLUSD",1736954317684,0.95488278,196.41,196.34,0.03]
["bitfinex","SOLUSD",1736954317887,12.7275,196.43,196.34,0.03]
["bitfinex","SOLUSD",1736954318196,0.9549122,196.42,196.34,0.03]
["bitfinex","SOLUSD",1736954318701,0.12549,196.41,196.34,0.03]
["bitfinex","SOLUSD",1736954318905,0.12549,196.42,196.35,20.0]
["bitfinex","SOLUSD",1736954319194,0.12549,196.42,196.36,0.76368954]
["bitfinex","SOLUSD",1736954319392,0.12549,196.48,196.36,0.76368954]
["bitfinex","SOLUSD",1736954319604,0.12549,196.48,196.4,20.0]
["bitfinex","SOLUSD",1736954319900,20.12549,196.53,196.41,24.54034386]
["bitfinex","SOLUSD",1736954320131,0.12549,196.5,196.41,24.54034386]
["bitfinex","SOLUSD",1736954320273,0.12549,196.5,196.42,20.0]
["bitfinex","SOLUSD",1736954320473,0.12549,196.5,196.43,0.76340457]
["bitfinex","SOLUSD",1736954320687,0.12549,196.51,196.43,0.76340457]
["bitfinex","SOLUSD",1736954321183,0.12549,196.54,196.45,20.0]
["bitfinex","SOLUSD",1736954321371,0.12549,196.54,196.46,0.76322012]
["bitfinex","SOLUSD",1736954321575,0.12549,196.54,196.47,20.0]
["bitfinex","SOLUSD",1736954321779,0.12549,196.56,196.49,20.0]
["bitfinex","SOLUSD",1736954322025,0.95378473,196.64,196.5,2.32182778]
["bitfinex","SOLUSD",1736954322298,0.063,196.65,196.54,20.0]
["bitfinex","SOLUSD",1736954322604,0.063,196.65,196.55,0.76289453]
["bitfinex","SOLUSD",1736954322804,0.95366291,196.64,196.55,0.76289453]
["bitfinex","SOLUSD",1736954324321,0.95366291,196.64,196.54,0.76300346]
["bitfinex","SOLUSD",1736954324322,20.95366291,196.64,196.54,0.76300346]
["bitfinex","SOLUSD",1736954324825,23.776884,196.62,196.51,0.76304339]
["bitfinex","SOLUSD",1736954325132,0.95395883,196.61,196.51,0.76304339]
["bitfinex","SOLUSD",1736954325485,0.12549,196.6,196.51,0.76304339]
["bitfinex","SOLUSD",1736954325987,0.12549,196.6,196.52,0.76306852]
["bitfinex","SOLUSD",1736954326483,1.07931625,196.6,196.52,0.76306852]
["bitfinex","SOLUSD",1736954326684,0.12549,196.6,196.52,0.76306852]
["bitfinex","SOLUSD",1736954326889,0.18849,196.65,196.52,0.76306852]
["bitfinex","SOLUSD",1736954327192,0.18849,196.64,196.53,348.497584]
["bitfinex","SOLUSD",1736954327506,0.18849,196.64,196.55,23.776884]
["bitfinex","SOLUSD",1736954327719,0.063,196.64,196.56,0.7628375]
["bitfinex","SOLUSD",1736954328718,0.12549,196.63,196.56,0.7628375]
["bitfinex","SOLUSD",1736954329009,0.12549,196.63,196.54,0.76295691]
["bitfinex","SOLUSD",1736954329218,0.12549,196.63,196.55,23.776884]
["bitfinex","SOLUSD",1736954329389,0.063,196.64,196.57,23.776884]
["bitfinex","SOLUSD",1736954329586,0.063,196.64,196.58,0.7627196]
["bitfinex","SOLUSD",1736954330491,0.063,196.64,196.56,0.76281741]
["bitfinex","SOLUSD",1736954331018,0.063,196.64,196.58,312.0]
["bitfinex","SOLUSD",1736954331184,0.063,196.64,196.59,0.76279548]
["bitfinex","SOLUSD",1736954331730,0.063,196.64,196.56,0.76284781]
["bitfinex","SOLUSD",1736954332840,0.063,196.64,196.57,0.76285773]
["bitfinex","SOLUSD",1736954333013,0.12549,196.63,196.57,0.76285773]
["bitfinex","SOLUSD",1736954333714,0.12549,196.61,196.54,0.76290206]
["bitfinex","SOLUSD",1736954334043,0.12549,196.59,196.48,0.76308585]
["bitfinex","SOLUSD",1736954334210,0.12549,196.56,196.48,0.76308585]
["bitfinex","SOLUSD",1736954334409,1.07952343,196.56,196.48,0.76308585]
["bitfinex","SOLUSD",1736954334618,0.12549,196.56,196.48,0.76308585]
["bitfinex","SOLUSD",1736954334845,1.07947447,196.56,196.48,25.64683378]
["bitfinex","SOLUSD",1736954335177,1.07947447,196.56,196.48,0.76308585]
["bitfinex","SOLUSD",1736954335314,0.12549,196.54,196.47,0.76331972]
["bitfinex","SOLUSD",1736954335510,1.0796483,196.54,196.47,0.76331972]
["bitfinex","SOLUSD",1736954335735,20.12549,196.54,196.47,25.64706765]
["bitfinex","SOLUSD",1736954336031,0.12549,196.61,196.5,24.88374793]
["bitfinex","SOLUSD",1736954336240,1.07941008,196.61,196.51,0.76313606]
["bitfinex","SOLUSD",1736954336418,1.07941008,196.61,196.51,25.64688399]
["bitfinex","SOLUSD",1736954336741,1.01682076,196.64,196.56,24.88374793]
["bitfinex","SOLUSD",1736954337038,0.063,196.64,196.57,25.6466724]
["bitfinex","SOLUSD",1736954337259,0.063,196.64,196.54,24.88374793]
["bitfinex","SOLUSD",1736954337411,20.95368315,196.63,196.53,24.88374793]
["bitfinex","SOLUSD",1736954337611,20.95368315,196.63,196.54,0.76308198]
["bitfinex","SOLUSD",1736954338143,46.75368315,196.63,196.53,0.76308305]
["bitfinex","SOLUSD",1736954338311,46.75368315,196.63,196.53,0.76314182]
["bitfinex","SOLUSD",1736954338512,46.75368315,196.63,196.55,24.88374793]
["bitfinex","SOLUSD",1736954338923,46.75368315,196.63,196.56,25.64678927]
["bitfinex","SOLUSD",1736954338924,0.95368315,196.63,196.56,25.64678927]
["bitfinex","SOLUSD",1736954339130,1.01680168,196.64,196.56,25.64678927]
["bitfinex","SOLUSD",1736954339352,0.063,196.64,196.58,24.88374793]
["bitfinex","SOLUSD",1736954339529,0.063,196.64,196.59,25.64659735]
["bitfinex","SOLUSD",1736954339861,0.063,196.64,196.61,24.88374793]
["bitfinex","SOLUSD",1736954340037,0.063,196.64,196.62,25.64651751]
["bitfinex","SOLUSD",1736954340242,0.18849,196.64,196.63,24.88374793]
["bitfinex","SOLUSD",1736954340451,0.063,196.64,196.63,24.88374793]
["bitfinex","SOLUSD",1736954340834,0.063,196.64,196.62,25.64651751]
["bitfinex","SOLUSD",1736954341839,0.063,196.64,196.63,24.88374793]
["bitfinex","SOLUSD",1736954342151,0.063,196.64,196.63,25.64633456]
["bitfinex","SOLUSD",1736954342364,0.18849,196.64,196.63,0.76258663]
["bitfinex","SOLUSD",1736954342531,0.18849,196.64,196.62,24.88374793]
["bitfinex","SOLUSD",1736954342735,0.18849,196.64,196.61,24.88374793]
["bitfinex","SOLUSD",1736954342938,0.18849,196.64,196.61,0.76274638]
["bitfinex","SOLUSD",1736954343131,0.18849,196.64,196.59,5.2]
["bitfinex","SOLUSD",1736954343757,0.18849,196.64,196.55,24.88374793]
["bitfinex","SOLUSD",1736954343927,20.0,196.62,196.56,0.76301788]
["bitfinex","SOLUSD",1736954344336,0.063,196.64,196.51,0.76297977]
["bitfinex","SOLUSD",1736954344337,20.0,196.58,196.51,0.76297977]
["bitfinex","SOLUSD",1736954345063,20.0,196.56,196.49,24.88374793]
["bitfinex","SOLUSD",1736954345259,20.0,196.56,196.5,24.88374793]
["bitfinex","SOLUSD",1736954345452,20.0,196.56,196.45,1.5772]
["bitfinex","SOLUSD",1736954345643,0.953966,196.55,196.46,0.76327305]
["bitfinex","SOLUSD",1736954345957,0.953966,196.55,196.47,24.88374793]
["bitfinex","SOLUSD",1736954346159,0.953966,196.55,196.48,0.7633209]
["bitfinex","SOLUSD",1736954346464,0.953966,196.55,196.46,24.88374793]
["bitfinex","SOLUSD",1736954346665,20.0,196.5,196.43,0.76340285]
["bitfinex","SOLUSD",1736954346833,20.0,196.48,196.4,25.64721388]
["bitfinex","SOLUSD",1736954347035,20.0,196.46,196.38,24.88374793]
["bitfinex","SOLUSD",1736954347253,6.5269,196.52,196.39,0.76364183]
["bitfinex","SOLUSD",1736954347254,0.95455229,196.45,196.39,0.76364183]
["bitfinex","SOLUSD",1736954347462,6.5269,196.52,196.37,0.76367259]
["bitfinex","SOLUSD",1736954347463,0.12549,196.42,196.37,0.76367259]
["bitfinex","SOLUSD",1736954347640,1.08019773,196.42,196.35,25.64742052]
["bitfinex","SOLUSD",1736954347835,0.12549,196.42,196.38,24.88374793]
["bitfinex","SOLUSD",1736954348055,0.12549,196.41,196.36,24.88374793]
["bitfinex","SOLUSD",1736954348275,30.8,196.48,196.36,24.88374793]
["bitfinex","SOLUSD",1736954348276,0.12549,196.44,196.37,0.76376758]
["bitfinex","SOLUSD",1736954348563,1.0801515,196.44,196.35,24.88374793]
["bitfinex","SOLUSD",1736954348739,1.0801515,196.44,196.35,0.76380068]
["bitfinex","SOLUSD",1736954349137,1.0801515,196.44,196.35,25.64754861]
["bitfinex","SOLUSD",1736954349359,1.0801515,196.44,196.35,41.25823171]
["bitfinex","SOLUSD",1736954349566,1.0801515,196.44,196.36,40.49443103]
["bitfinex","SOLUSD",1736954349732,1.0801515,196.44,196.37,0.76375502]
["bitfinex","SOLUSD",1736954349936,1.0801515,196.44,196.34,40.52443103]
["bitfinex","SOLUSD",1736954350138,1.0801515,196.44,196.35,41.2582326]
["bitfinex","SOLUSD",1736954350334,0.12549,196.39,196.34,0.03]
["bitfinex","SOLUSD",1736954350546,0.12549,196.38,196.34,0.03]
["bitfinex","SOLUSD",1736954351138,20.0,196.36,196.34,0.03]
["bitfinex","SOLUSD",1736954352061,0.9549175,196.35,196.34,0.03]
["bitfinex","SOLUSD",1736954352451,25.8,196.39,196.34,0.03]
["bitfinex","SOLUSD",1736954352640,0.95484496,196.44,196.36,40.49443103]
["bitfinex","SOLUSD",1736954352961,0.95464555,196.45,196.37,0.76371644]
["bitfinex","SOLUSD",1736954353165,0.95464555,196.45,196.34,0.03]
["bitfinex","SOLUSD",1736954353343,0.95464555,196.45,196.34,40.52443103]
["bitfinex","SOLUSD",1736954353344,20.0,196.41,196.34,40.52443103]
["bitfinex","SOLUSD",1736954353544,0.95482617,196.4,196.34,40.52443103]
["bitfinex","SOLUSD",1736954353958,20.95482617,196.4,196.34,0.03]
["bitfinex","SOLUSD",1736954354462,20.0,196.4,196.35,40.49443103]
["bitfinex","SOLUSD",1736954354660,26.75487411,196.43,196.36,0.76378241]
["bitfinex","SOLUSD",1736954354967,0.12549,196.42,196.36,0.76379863]
["bitfinex","SOLUSD",1736954355364,0.12549,196.4,196.34,0.03]
["bitfinex","SOLUSD",1736954355567,0.12549,196.4,196.34,352.52443103]
["bitfinex","SOLUSD",1736954355864,20.12549,196.4,196.34,0.03]
["bitfinex","SOLUSD",1736954356064,0.12549,196.38,196.34,0.03]
["bitfinex","SOLUSD",1736954357873,0.12549,196.39,196.34,0.03]
["bitfinex","SOLUSD",1736954358169,0.12549,196.39,196.34,41.28828144]
["bitfinex","SOLUSD",1736954358468,0.12549,196.39,196.34,0.79385041]
["bitfinex","SOLUSD",1736954358657,20.0,196.38,196.34,0.03]
["bitfinex","SOLUSD",1736954358858,0.95496894,196.37,196.34,0.03]
["bitfinex","SOLUSD",1736954359377,43.776884,196.36,196.34,0.03]
["bitfinex","SOLUSD",1736954359680,20.0,196.3,196.29,0.03]
["bitfinex","SOLUSD",1736954359971,25.8,196.33,196.29,0.03]
["bitfinex","SOLUSD",1736954359972,0.95531585,196.32,196.29,0.03]
["bitfinex","SOLUSD",1736954361773,25.8,196.33,196.29,0.03]
["bitfinex","SOLUSD",1736954361982,24.2564,196.4,196.29,40.52443103]
["bitfinex","SOLUSD",1736954361983,0.95511472,196.39,196.29,40.52443103]
["bitfinex","SOLUSD",1736954362148,0.12549,196.36,196.29,40.52443103]
["bitfinex","SOLUSD",1736954362349,1.08052943,196.36,196.3,0.76403154]
["bitfinex","SOLUSD",1736954362656,0.12549,196.36,196.29,352.52443103]
["bitfinex","SOLUSD",1736954362983,0.12549,196.36,196.29,312.03]
["bitfinex","SOLUSD",1736954363283,1.08060355,196.36,196.3,0.76409084]
["bitfinex","SOLUSD",1736954363959,21.08060355,196.36,196.29,312.03]
["bitfinex","SOLUSD",1736954364568,0.12549,196.35,196.29,0.03]
["bitfinex","SOLUSD",1736954365190,0.12549,196.35,196.29,40.52443103]
["bitfinex","SOLUSD",1736954365482,0.12549,196.35,196.3,0.76401564]
["bitfinex","SOLUSD",1736954365658,0.95501955,196.39,196.3,0.76401564]
["bitfinex","SOLUSD",1736954365659,0.12549,196.38,196.3,0.76401564]
["bitfinex","SOLUSD",1736954365978,0.9548868,196.42,196.33,40.49443103]
["bitfinex","SOLUSD",1736954366152,0.9548868,196.42,196.34,0.76385386]
["bitfinex","SOLUSD",1736954366554,20.9548868,196.42,196.3,0.76382819]
["bitfinex","SOLUSD",1736954366750,20.9548868,196.42,196.32,40.49443103]
["bitfinex","SOLUSD",1736954366980,0.95481903,196.44,196.34,40.49443103]
["bitfinex","SOLUSD",1736954367281,0.95463407,196.47,196.35,0.76370725]
["bitfinex","SOLUSD",1736954367448,0.95441962,196.52,196.44,40.49443103]
["bitfinex","SOLUSD",1736954367650,20.95441962,196.52,196.45,0.76341705]
["bitfinex","SOLUSD",1736954367970,20.95441962,196.52,196.43,40.49443103]
["bitfinex","SOLUSD",1736954367971,0.95430496,196.51,196.39,40.49443103]
["bitfinex","SOLUSD",1736954368158,12.7213,196.52,196.4,0.76360386]
["bitfinex","SOLUSD",1736954368365,0.95450475,196.51,196.4,0.76360386]
["bitfinex","SOLUSD",1736954368563,36.498184,196.52,196.4,0.76360386]
["bitfinex","SOLUSD",1736954368875,36.498184,196.52,196.37,41.25805473]
["bitfinex","SOLUSD",1736954368876,20.0,196.47,196.37,41.25805473]
["bitfinex","SOLUSD",1736954369079,0.95458883,196.46,196.37,41.25805473]
["bitfinex","SOLUSD",1736954369373,0.95458883,196.46,196.37,0.7636237]
["bitfinex","SOLUSD",1736954369577,0.12549,196.45,196.37,0.76371321]
["bitfinex","SOLUSD",1736954369773,20.12549,196.45,196.37,41.25814424]
["bitfinex","SOLUSD",1736954369965,0.12549,196.43,196.33,5.94367656]
["bitfinex","SOLUSD",1736954370171,0.12549,196.43,196.35,40.49443103]
["bitfinex","SOLUSD",1736954370478,0.12549,196.43,196.36,0.76376089]
["bitfinex","SOLUSD",1736954370975,0.12549,196.39,196.31,41.25823959]
["bitfinex","SOLUSD",1736954371186,1.08040757,196.39,196.31,0.76380856]
["bitfinex","SOLUSD",1736954371384,1.08040757,196.39,196.31,41.25823959]
["bitfinex","SOLUSD",1736954371681,0.12549,196.41,196.37,24.91561334]
["bitfinex","SOLUSD",1736954371987,0.12549,196.41,196.31,0.76369777]
["bitfinex","SOLUSD",1736954372179,0.12549,196.42,196.34,24.91561334]
["bitfinex","SOLUSD",1736954372363,0.12549,196.4,196.31,25.67931111]
["bitfinex","SOLUSD",1736954372555,0.12549,196.38,196.31,0.76369777]
["bitfinex","SOLUSD",1736954372760,0.12549,196.36,196.29,25.70956727]
["bitfinex","SOLUSD",1736954373091,0.12549,196.36,196.31,24.91561334]
["bitfinex","SOLUSD",1736954373267,0.95501154,196.39,196.32,25.67951288]
["bitfinex","SOLUSD",1736954373471,15.34232352,196.46,196.36,24.91561334]
["bitfinex","SOLUSD",1736954373785,25.8,196.45,196.31,0.76368649]
["bitfinex","SOLUSD",1736954373966,20.0,196.43,196.36,24.91561334]
["bitfinex","SOLUSD",1736954374172,0.95466846,196.44,196.37,25.6793591]
["bitfinex","SOLUSD",1736954374480,0.95466846,196.44,196.37,0.76374576]
["bitfinex","SOLUSD",1736954375207,20.95466846,196.44,196.34,25.67933271]
["bitfinex","SOLUSD",1736954375482,20.95466846,196.44,196.35,24.91561334]
["bitfinex","SOLUSD",1736954375687,20.95466846,196.44,196.36,25.67935289]
["bitfinex","SOLUSD",1736954375870,20.0,196.44,196.37,24.91561334]
["bitfinex","SOLUSD",1736954376070,20.0,196.45,196.38,0.76369855]
["bitfinex","SOLUSD",1736954376265,20.0,196.45,196.31,12.7344]
["bitfinex","SOLUSD",1736954376266,0.95463503,196.44,196.37,0.76370802]
["bitfinex","SOLUSD",1736954376487,25.8,196.43,196.33,24.91561334]
["bitfinex","SOLUSD",1736954376679,20.0,196.4,196.34,0.76387191]
["bitfinex","SOLUSD",1736954376985,0.12549,196.39,196.35,24.91561334]
["bitfinex","SOLUSD",1736954377184,0.12549,196.39,196.34,24.91561334]
["bitfinex","SOLUSD",1736954377390,0.12549,196.41,196.35,25.67941481]
["bitfinex","SOLUSD",1736954377559,0.12549,196.41,196.38,24.91561334]
["bitfinex","SOLUSD",1736954377759,0.12549,196.41,196.3,68.12241334]
["bitfinex","SOLUSD",1736954377760,0.12549,196.41,196.36,24.91561334]
["bitfinex","SOLUSD",1736954377963,5.0,196.5,196.37,0.76375288]
["bitfinex","SOLUSD",1736954377964,0.12549,196.43,196.37,0.76375288]
["bitfinex","SOLUSD",1736954378358,0.9546911,196.46,196.37,25.67936622]
["bitfinex","SOLUSD",1736954378359,0.12549,196.45,196.37,25.67936622]
["bitfinex","SOLUSD",1736954378759,0.12549,196.45,196.35,24.91561334]
["bitfinex","SOLUSD",1736954378979,32.3269,196.49,196.31,0.76376022]
["bitfinex","SOLUSD",1736954378980,0.12549,196.39,196.31,0.76376022]
["bitfinex","SOLUSD",1736954379181,1.08038776,196.39,196.31,0.76376022]
["bitfinex","SOLUSD",1736954379375,21.08038776,196.39,196.31,0.76376022]
["bitfinex","SOLUSD",1736954379572,0.12549,196.37,196.31,0.76376022]
["bitfinex","SOLUSD",1736954379771,1.08054331,196.37,196.29,0.79404264]
["bitfinex","SOLUSD",1736954380212,53.39874331,196.37,196.29,0.03]
["bitfinex","SOLUSD",1736954380394,0.12549,196.35,196.29,0.03]
["bitfinex","SOLUSD",1736954380565,1.08076249,196.35,196.29,0.03]
["bitfinex","SOLUSD",1736954381089,0.95527249,196.35,196.29,0.03]
["bitfinex","SOLUSD",1736954383175,23.776884,196.34,196.29,0.03]
["bitfinex","SOLUSD",1736954383492,0.95530921,196.33,196.29,0.03]
["bitfinex","SOLUSD",1736954383859,0.12549,196.32,196.29,0.03]
["bitfinex","SOLUSD",1736954384281,20.95522716,196.35,196.32,5.116563]
["bitfinex","SOLUSD",1736954384483,0.95522716,196.35,196.32,5.116563]
["bitfinex","SOLUSD",1736954384679,0.95514218,196.36,196.32,5.116563]
["bitfinex","SOLUSD",1736954386570,0.12549,196.35,196.32,5.116563]
["bitfinex","SOLUSD",1736954387287,0.12549,196.36,196.32,5.116563]
["bitfinex","SOLUSD",1736954387486,6.5182,196.43,196.33,0.76398271]
["bitfinex","SOLUSD",1736954387730,6.5182,196.43,196.33,13.49758271]
["bitfinex","SOLUSD",1736954387880,0.9547646,196.44,196.33,13.49758271]
["bitfinex","SOLUSD",1736954388496,23.776884,196.43,196.33,0.76398271]
["bitfinex","SOLUSD",1736954388670,0.95488763,196.42,196.32,5.88047311]
["bitfinex","SOLUSD",1736954388865,20.0,196.4,196.32,5.116563]
["bitfinex","SOLUSD",1736954389179,0.9549326,196.42,196.33,0.76394608]
["bitfinex","SOLUSD",1736954389382,6.87674676,196.43,196.33,0.76394608]
["bitfinex","SOLUSD",1736954389598,6.87674676,196.43,196.33,13.49754608]
["bitfinex","SOLUSD",1736954390190,6.87674676,196.43,196.34,23.776884]
["bitfinex","SOLUSD",1736954390397,6.87674676,196.43,196.35,0.76363816]
["bitfinex","SOLUSD",1736954390592,0.063,196.43,196.35,312.76363816]
["bitfinex","SOLUSD",1736954390793,0.063,196.43,196.35,312.0]
["bitfinex","SOLUSD",1736954391867,0.063,196.43,196.36,0.76368817]
["bitfinex","SOLUSD",1736954393300,0.063,196.43,196.34,24.54058349]
["bitfinex","SOLUSD",1736954393680,3.03910791,196.42,196.34,24.54058349]
["bitfinex","SOLUSD",1736954395004,0.063,196.43,196.34,0.76369949]
["bitfinex","SOLUSD",1736954395181,20.0,196.42,196.33,0.76379064]
["bitfinex","SOLUSD",1736954395392,20.9548796,196.41,196.32,5.116563]
["bitfinex","SOLUSD",1736954395778,3.77181408,196.4,196.32,5.88044628]
["bitfinex","SOLUSD",1736954395972,0.95489913,196.39,196.32,5.88044628]
["bitfinex","SOLUSD",1736954396180,7.57189788,196.4,196.32,5.88044628]
["bitfinex","SOLUSD",1736954397406,0.95473112,196.42,196.32,5.88044628]
["bitfinex","SOLUSD",1736954397888,20.95473112,196.42,196.32,5.88044628]
["bitfinex","SOLUSD",1736954398077,20.95473112,196.42,196.32,5.116563]
["bitfinex","SOLUSD",1736954398280,20.0,196.41,196.32,5.116563]
["bitfinex","SOLUSD",1736954398604,0.9549499,196.4,196.32,5.116563]
["bitfinex","SOLUSD",1736954399382,20.0,196.38,196.32,5.116563]
["bitfinex","SOLUSD",1736954399598,0.95504459,196.37,196.32,5.116563]
["bitfinex","SOLUSD",1736954400301,20.95507542,196.38,196.32,5.116563]
["bitfinex","SOLUSD",1736954400508,6.81286491,196.39,196.33,0.76393815]
["bitfinex","SOLUSD",1736954400680,3.04028004,196.39,196.33,0.76393815]
["bitfinex","SOLUSD",1736954401297,49.576884,196.42,196.32,5.146563]
["bitfinex","SOLUSD",1736954401478,20.0,196.39,196.32,5.146563]
["bitfinex","SOLUSD",1736954401681,0.95494916,196.38,196.32,5.146563]
["bitfinex","SOLUSD",1736954401879,20.0,196.37,196.32,5.146563]
["bitfinex","SOLUSD",1736954402109,0.95508508,196.36,196.32,5.146563]
["bitfinex","SOLUSD",1736954402896,20.0,196.33,196.32,5.146563]
["bitfinex","SOLUSD",1736954403210,44.73219712,196.33,196.25,0.03]
["bitfinex","SOLUSD",1736954403401,20.0,196.28,196.25,0.03]
["bitfinex","SOLUSD",1736954403607,0.95552721,196.27,196.25,0.03]
["bitfinex","SOLUSD",1736954407610,0.95550749,196.3,196.25,0.03]
["bitfinex","SOLUSD",1736954408695,20.0,196.28,196.25,0.03]
["bitfinex","SOLUSD",1736954408913,0.95550449,196.27,196.25,0.03]
["bitfinex","SOLUSD",1736954410396,31.9031,196.26,196.25,0.03]
["bitfinex","SOLUSD",1736954410712,20.0,196.2,196.17,0.063]
["bitfinex","SOLUSD",1736954410903,0.95591176,196.19,196.17,0.063]
["bitfinex","SOLUSD",1736954411101,0.95591186,196.22,196.17,0.063]
["bitfinex","SOLUSD",1736954411394,0.95567905,196.22,196.17,0.063]
["bitfinex","SOLUSD",1736954412731,20.0,196.2,196.17,0.063]
["bitfinex","SOLUSD",1736954413101,0.95589098,196.19,196.17,0.063]
["bitfinex","SOLUSD",1736954413302,0.95582304,196.22,196.17,0.063]
["bitfinex","SOLUSD",1736954415232,20.95582304,196.22,196.17,0.063]
["bitfinex","SOLUSD",1736954416302,20.0,196.2,196.17,0.063]
["bitfinex","SOLUSD",1736954416509,20.0,196.2,196.14,0.03]
["bitfinex","SOLUSD",1736954416510,43.776884,196.18,196.14,0.03]
["bitfinex","SOLUSD",1736954416706,0.95619759,196.17,196.14,0.03]
["bitfinex","SOLUSD",1736954417217,23.776884,196.16,196.14,0.03]
["bitfinex","SOLUSD",1736954417420,24.73315506,196.15,196.14,0.03]
["bitfinex","SOLUSD",1736954418128,0.95627106,196.15,196.14,0.03]
["bitfinex","SOLUSD",1736954418433,23.776884,196.17,196.14,0.03]
["bitfinex","SOLUSD",1736954418604,0.95605651,196.16,196.14,0.03]
["bitfinex","SOLUSD",1736954418807,11.7371,196.27,196.14,0.03]
["bitfinex","SOLUSD",1736954418808,0.95591103,196.21,196.14,0.03]
["bitfinex","SOLUSD",1736954419128,0.95582658,196.24,196.14,0.79466126]
["bitfinex","SOLUSD",1736954419505,20.0,196.23,196.14,0.79466126]
["bitfinex","SOLUSD",1736954419709,0.95569315,196.22,196.14,0.79466126]
["bitfinex","SOLUSD",1736954420331,20.0,196.23,196.14,0.79466126]
["bitfinex","SOLUSD",1736954420903,23.776884,196.22,196.14,0.79466126]
["bitfinex","SOLUSD",1736954421103,23.776884,196.22,196.14,0.03]
["bitfinex","SOLUSD",1736954421715,23.776884,196.18,196.14,0.03]
["bitfinex","SOLUSD",1736954421923,43.776884,196.18,196.14,0.03]
["bitfinex","SOLUSD",1736954422721,25.8,196.25,196.14,0.03]
["bitfinex","SOLUSD",1736954422916,20.0,196.23,196.14,0.03]
["bitfinex","SOLUSD",1736954423219,20.0,196.23,196.14,0.79471784]
["bitfinex","SOLUSD",1736954423717,5.89879315,196.26,196.14,0.79471784]
["bitfinex","SOLUSD",1736954424236,20.0,196.19,196.14,0.03]
["bitfinex","SOLUSD",1736954424932,20.0,196.21,196.14,0.03]
["bitfinex","SOLUSD",1736954425258,20.0,196.19,196.14,0.03]
["bitfinex","SOLUSD",1736954425435,23.776884,196.24,196.14,0.03]
["bitfinex","SOLUSD",1736954425640,20.0,196.21,196.14,0.03]
["bitfinex","SOLUSD",1736954426445,23.776884,196.24,196.14,0.03]
["bitfinex","SOLUSD",1736954426616,20.0,196.23,196.15,0.76456512]
["bitfinex","SOLUSD",1736954426939,12.7362,196.29,196.15,0.76456512]
["bitfinex","SOLUSD",1736954427110,0.063,196.19,196.15,0.76456512]
["bitfinex","SOLUSD",1736954428044,0.063,196.19,196.18,21.5155]
["bitfinex","SOLUSD",1736954428333,33.6402,196.37,196.18,27.5269]
["bitfinex","SOLUSD",1736954428510,12.7928,196.39,196.2,28.776884]
["bitfinex","SOLUSD",1736954428708,23.776884,196.38,196.21,20.76406752]
["bitfinex","SOLUSD",1736954428906,20.063,196.36,196.21,20.76406752]
["bitfinex","SOLUSD",1736954429110,0.063,196.36,196.21,20.76406752]
["bitfinex","SOLUSD",1736954429323,0.063,196.36,196.23,20.0]
["bitfinex","SOLUSD",1736954429540,0.063,196.36,196.28,20.0]
["bitfinex","SOLUSD",1736954429743,0.063,196.36,196.29,2.27938824]
["bitfinex","SOLUSD",1736954429924,0.063,196.36,196.29,314.27938824]
["bitfinex","SOLUSD",1736954430245,0.063,196.36,196.29,326.2515]
["bitfinex","SOLUSD",1736954431344,0.063,196.36,196.3,0.76388691]
["bitfinex","SOLUSD",1736954433554,23.776884,196.35,196.25,6.0114]
["bitfinex","SOLUSD",1736954433719,23.776884,196.35,196.24,1.5155]
["bitfinex","SOLUSD",1736954433720,23.776884,196.31,196.22,0.764209]
["bitfinex","SOLUSD",1736954433922,23.776884,196.31,196.21,0.76433814]
["bitfinex","SOLUSD",1736954434524,20.0,196.28,196.19,2.27981243]
["bitfinex","SOLUSD",1736954435617,20.0,196.28,196.19,1.5155]
["bitfinex","SOLUSD",1736954436314,20.0,196.28,196.2,0.76440542]
["bitfinex","SOLUSD",1736954436521,25.8,196.34,196.2,0.76440542]
["bitfinex","SOLUSD",1736954437033,20.0,196.3,196.2,0.76440542]
["bitfinex","SOLUSD",1736954437817,23.776884,196.29,196.19,2.27981137]
["bitfinex","SOLUSD",1736954438040,23.776884,196.29,196.19,1.5155]
["bitfinex","SOLUSD",1736954438359,25.8,196.34,196.2,0.76441463]
["bitfinex","SOLUSD",1736954438522,20.0,196.31,196.2,0.76441463]
["bitfinex","SOLUSD",1736954438832,23.776884,196.29,196.2,0.76441463]
["bitfinex","SOLUSD",1736954439032,23.776884,196.29,196.19,2.30991799]
["bitfinex","SOLUSD",1736954439416,23.776884,196.29,196.19,1.5455]
["bitfinex","SOLUSD",1736954439853,20.0,196.26,196.19,0.03]
["bitfinex","SOLUSD",1736954440647,23.776884,196.25,196.19,0.03]
["bitfinex","SOLUSD",1736954441620,20.0,196.22,196.19,0.03]
["bitfinex","SOLUSD",1736954442154,23.776884,196.26,196.19,0.03]
["bitfinex","SOLUSD",1736954442329,32.1178,196.36,196.19,0.03]
["bitfinex","SOLUSD",1736954442532,6.3178,196.36,196.19,20.79425811]
["bitfinex","SOLUSD",1736954443056,6.3178,196.36,196.21,20.0]
["bitfinex","SOLUSD",1736954443360,11.62983571,196.35,196.22,0.76415856]
["bitfinex","SOLUSD",1736954443535,11.62983571,196.35,196.24,6.5185]
["bitfinex","SOLUSD",1736954443739,11.62983571,196.35,196.25,0.76402838]
["bitfinex","SOLUSD",1736954443943,11.62983571,196.35,196.26,12.7382]
["bitfinex","SOLUSD",1736954444156,11.62983571,196.35,196.27,0.76394437]
["bitfinex","SOLUSD",1736954444358,11.62983571,196.35,196.29,20.0]
["bitfinex","SOLUSD",1736954444566,0.063,196.36,196.3,0.76388191]
["bitfinex","SOLUSD",1736954445572,0.063,196.36,196.3,312.0]
["bitfinex","SOLUSD",1736954445774,0.063,196.36,196.31,0.76388431]
["bitfinex","SOLUSD",1736954446453,0.063,196.36,196.26,0.7640396]
["bitfinex","SOLUSD",1736954446651,0.063,196.36,196.27,38.2126]
["bitfinex","SOLUSD",1736954446853,0.063,196.36,196.32,20.0]
["bitfinex","SOLUSD",1736954447176,0.063,196.36,196.34,1.5243]
["bitfinex","SOLUSD",1736954447357,0.063,196.36,196.35,0.76374684]
["bitfinex","SOLUSD",1736954449865,0.063,196.36,196.34,1.5243]
["bitfinex","SOLUSD",1736954450076,0.063,196.36,196.3,0.76390225]
["bitfinex","SOLUSD",1736954453368,0.063,196.36,196.31,12.7349]
["bitfinex","SOLUSD",1736954453569,0.063,196.36,196.32,0.76380494]
["bitfinex","SOLUSD",1736954453765,0.063,196.36,196.3,0.76380494]
["bitfinex","SOLUSD",1736954454153,0.063,196.36,196.29,0.76402501]
["bitfinex","SOLUSD",1736954454973,23.839884,196.36,196.27,0.76403252]
["bitfinex","SOLUSD",1736954455184,0.063,196.36,196.27,0.76403252]
["bitfinex","SOLUSD",1736954455964,0.063,196.36,196.25,0.76410147]
["bitfinex","SOLUSD",1736954456487,0.063,196.36,196.26,12.7382]
["bitfinex","SOLUSD",1736954456670,0.063,196.36,196.27,0.76398004]
["bitfinex","SOLUSD",1736954456864,0.063,196.36,196.29,20.0]
["bitfinex","SOLUSD",1736954457068,0.063,196.36,196.3,0.76389874]
["bitfinex","SOLUSD",1736954457800,0.063,196.36,196.29,0.76400655]
["bitfinex","SOLUSD",1736954458589,0.063,196.36,196.29,20.76400655]
["bitfinex","SOLUSD",1736954459162,0.063,196.36,196.27,0.76398309]
["bitfinex","SOLUSD",1736954459398,23.839884,196.36,196.26,0.76398309]
["bitfinex","SOLUSD",1736954459573,0.063,196.36,196.26,0.76424302]
["bitfinex","SOLUSD",1736954459770,0.063,196.36,196.27,20.0]
["bitfinex","SOLUSD",1736954460089,0.063,196.36,196.28,0.76391806]
["bitfinex","SOLUSD",1736954460679,0.063,196.36,196.28,20.76391806]
["bitfinex","SOLUSD",1736954461084,20.0,196.35,196.26,0.76400944]
["bitfinex","SOLUSD",1736954461266,20.0,196.35,196.25,0.76400944]
["bitfinex","SOLUSD",1736954461470,23.776884,196.34,196.24,0.76418854]
["bitfinex","SOLUSD",1736954461665,23.776884,196.34,196.23,0.7642292]
["bitfinex","SOLUSD",1736954461891,23.776884,196.34,196.2,0.7642695]
["bitfinex","SOLUSD",1736954462089,0.063,196.36,196.21,62.001184]
["bitfinex","SOLUSD",1736954462300,0.063,196.36,196.24,20.0]
["bitfinex","SOLUSD",1736954462507,20.0,196.35,196.25,0.7641834]
["bitfinex","SOLUSD",1736954462683,20.0,196.35,196.24,20.0]
["bitfinex","SOLUSD",1736954462866,0.063,196.36,196.25,0.76426896]
["bitfinex","SOLUSD",1736954463288,23.839884,196.36,196.25,0.76426896]
["bitfinex","SOLUSD",1736954463695,43.839884,196.36,196.25,0.76426896]
["bitfinex","SOLUSD",1736954464402,12.7323,196.35,196.22,0.76415408]
["bitfinex","SOLUSD",1736954464782,0.063,196.36,196.26,20.0]
["bitfinex","SOLUSD",1736954464990,0.063,196.36,196.27,0.76401699]
["bitfinex","SOLUSD",1736954465611,23.776884,196.35,196.24,0.7640335]
["bitfinex","SOLUSD",1736954466208,23.776884,196.35,196.21,0.76423885]
["bitfinex","SOLUSD",1736954466407,0.063,196.36,196.25,20.0]
["bitfinex","SOLUSD",1736954466702,0.063,196.36,196.26,0.76406349]
["bitfinex","SOLUSD",1736954468483,0.063,196.36,196.26,13.50156349]
["bitfinex","SOLUSD",1736954469204,0.063,196.36,196.33,20.0]
["bitfinex","SOLUSD",1736954469396,0.063,196.36,196.34,0.76372109]
["bitfinex","SOLUSD",1736954469705,0.063,196.36,196.35,12.7323]
["bitfinex","SOLUSD",1736954470112,0.063,196.36,196.34,0.76372109]
["bitfinex","SOLUSD",1736954470516,0.063,196.39,196.37,20.0]
["bitfinex","SOLUSD",1736954470812,0.063,196.43,196.41,20.0]
["bitfinex","SOLUSD",1736954470978,0.063,196.56,196.44,20.0]
["bitfinex","SOLUSD",1736954471183,0.063,196.56,196.45,0.76330742]
["bitfinex","SOLUSD",1736954471803,0.063,196.56,196.48,20.0]
["bitfinex","SOLUSD",1736954471984,0.063,196.56,196.49,0.76329985]
["bitfinex","SOLUSD",1736954472187,3.02873086,196.55,196.49,0.76329985]
["bitfinex","SOLUSD",1736954472512,3.02873086,196.55,196.49,20.76329985]
["bitfinex","SOLUSD",1736954472681,3.02873086,196.55,196.51,20.0]
["bitfinex","SOLUSD",1736954472888,3.02873086,196.55,196.52,0.76294737]
["bitfinex","SOLUSD",1736954473284,3.02873086,196.55,196.46,5.0]
["bitfinex","SOLUSD",1736954473285,3.02873086,196.55,196.5,20.0]
["bitfinex","SOLUSD",1736954473612,0.063,196.56,196.51,0.76303776]
["bitfinex","SOLUSD",1736954473920,0.063,196.56,196.52,12.7213]
["bitfinex","SOLUSD",1736954474122,0.063,196.56,196.53,0.76299076]
["bitfinex","SOLUSD",1736954474320,0.063,196.56,196.55,20.0]
["bitfinex","SOLUSD",1736954474499,0.063,196.61,196.55,27.31621021]
["bitfinex","SOLUSD",1736954475207,0.063,196.61,196.59,20.0]
["bitfinex","SOLUSD",1736954475413,0.063,196.61,196.6,0.76265755]
["bitfinex","SOLUSD",1736954478420,0.063,196.65,196.61,56.492384]
["bitfinex","SOLUSD",1736954478589,0.063,196.65,196.62,0.76249788]
["bitfinex","SOLUSD",1736954478794,0.063,196.65,196.63,5.22]
["bitfinex","SOLUSD",1736954479101,0.063,196.65,196.64,0.76249749]
["bitfinex","SOLUSD",1736954479514,0.063,196.65,196.59,5.22]
["bitfinex","SOLUSD",1736954479725,0.063,196.65,196.62,20.0]
["bitfinex","SOLUSD",1736954479894,0.063,196.65,196.63,0.76267247]
["bitfinex","SOLUSD",1736954480795,0.063,196.65,196.6,0.76273433]
["bitfinex","SOLUSD",1736954481121,0.063,196.65,196.62,32.7146]
["bitfinex","SOLUSD",1736954481323,0.063,196.65,196.63,0.76254562]
["bitfinex","SOLUSD",1736954483138,0.063,196.65,196.64,32.7135]
["bitfinex","SOLUSD",1736954483312,20.0,196.78,196.64,32.7135]
["bitfinex","SOLUSD",1736954483509,20.0,196.78,196.73,24.82376668]
["bitfinex","SOLUSD",1736954484003,20.0,196.78,196.71,24.82376668]
["bitfinex","SOLUSD",1736954484314,23.776884,196.76,196.68,24.82376668]
["bitfinex","SOLUSD",1736954484713,23.776884,196.76,196.65,0.76242404]
["bitfinex","SOLUSD",1736954484916,23.776884,196.76,196.68,24.82376668]
["bitfinex","SOLUSD",1736954485116,23.776884,196.76,196.66,24.82376668]
["bitfinex","SOLUSD",1736954485322,23.776884,196.76,196.67,24.82376668]
["bitfinex","SOLUSD",1736954485537,23.776884,196.76,196.68,24.82376668]
["bitfinex","SOLUSD",1736954485704,23.776884,196.76,196.71,24.82376668]
["bitfinex","SOLUSD",1736954486300,6.6153,196.81,196.72,24.82376668]
["bitfinex","SOLUSD",1736954486512,6.6153,196.81,196.74,24.82376668]
["bitfinex","SOLUSD",1736954487043,6.6153,196.81,196.78,24.82376668]
["bitfinex","SOLUSD",1736954487209,0.063,196.84,196.8,24.82376668]
["bitfinex","SOLUSD",1736954487412,0.063,196.84,196.81,24.82376668]
["bitfinex","SOLUSD",1736954487919,0.063,196.84,196.8,24.82376668]
["bitfinex","SOLUSD",1736954488621,0.063,196.84,196.79,24.82376668]
["bitfinex","SOLUSD",1736954490103,0.063,196.84,196.74,13.46925679]
["bitfinex","SOLUSD",1736954490104,0.063,196.84,196.77,24.82376668]
["bitfinex","SOLUSD",1736954491212,0.063,196.84,196.75,24.82376668]
["bitfinex","SOLUSD",1736954491421,23.776884,196.81,196.72,0.76229728]
["bitfinex","SOLUSD",1736954491617,23.776884,196.83,196.74,24.82376668]
["bitfinex","SOLUSD",1736954491935,0.063,196.84,196.8,24.82376668]
["bitfinex","SOLUSD",1736954492144,20.0,196.83,196.75,24.82376668]
["bitfinex","SOLUSD",1736954492440,23.776884,196.81,196.73,24.82376668]
["bitfinex","SOLUSD",1736954492742,23.776884,196.81,196.72,24.82376668]
["bitfinex","SOLUSD",1736954493037,23.776884,196.81,196.68,0.76242597]
["bitfinex","SOLUSD",1736954493202,23.776884,196.81,196.72,24.82376668]
["bitfinex","SOLUSD",1736954493633,23.776884,196.81,196.68,0.76242597]
["bitfinex","SOLUSD",1736954493634,23.776884,196.81,196.73,24.82376668]
["bitfinex","SOLUSD",1736954494045,23.776884,196.81,196.71,24.82376668]
["bitfinex","SOLUSD",1736954494207,23.776884,196.81,196.73,24.82376668]
["bitfinex","SOLUSD",1736954494546,23.776884,196.81,196.74,24.82376668]
["bitfinex","SOLUSD",1736954494917,23.776884,196.81,196.7,0.76234859]
["bitfinex","SOLUSD",1736954495123,23.776884,196.81,196.72,24.82376668]
["bitfinex","SOLUSD",1736954495364,23.776884,196.81,196.73,24.82376668]
["bitfinex","SOLUSD",1736954495852,23.776884,196.77,196.7,24.82376668]
["bitfinex","SOLUSD",1736954496319,23.776884,196.79,196.71,24.82376668]
["bitfinex","SOLUSD",1736954496521,27.4088,196.8,196.74,24.82376668]
["bitfinex","SOLUSD",1736954496522,1.6088,196.8,196.74,24.82376668]
["bitfinex","SOLUSD",1736954497045,23.776884,196.79,196.71,24.82376668]
["bitfinex","SOLUSD",1736954497941,49.576884,196.79,196.68,24.82376668]
["bitfinex","SOLUSD",1736954498142,23.776884,196.77,196.69,24.82376668]
["bitfinex","SOLUSD",1736954498652,23.776884,196.77,196.62,0.76260849]
["bitfinex","SOLUSD",1736954498653,23.776884,196.74,196.65,24.82376668]
["bitfinex","SOLUSD",1736954499042,23.776884,196.74,196.63,0.7627037]
["bitfinex","SOLUSD",1736954499225,23.776884,196.71,196.61,0.7627322]
["bitfinex","SOLUSD",1736954499769,23.776884,196.71,196.65,0.03]
["bitfinex","SOLUSD",1736954502059,20.0,196.72,196.65,0.03]
["bitfinex","SOLUSD",1736954502263,6.2629,196.75,196.65,0.03]
["bitfinex","SOLUSD",1736954502562,6.2629,196.79,196.68,20.0]
["bitfinex","SOLUSD",1736954502873,6.2629,196.79,196.69,0.7623414]
["bitfinex","SOLUSD",1736954503072,20.063,196.81,196.7,20.0]
["bitfinex","SOLUSD",1736954503241,23.776884,196.8,196.71,0.76232975]
["bitfinex","SOLUSD",1736954503563,0.063,196.81,196.71,0.76232975]
["bitfinex","SOLUSD",1736954504032,23.776884,196.8,196.71,0.76232975]
["bitfinex","SOLUSD",1736954504252,23.776884,196.8,196.7,0.76243117]
["bitfinex","SOLUSD",1736954504563,0.063,196.81,196.7,0.76243117]
["bitfinex","SOLUSD",1736954504757,20.063,196.81,196.7,0.76243117]
["bitfinex","SOLUSD",1736954504963,23.776884,196.8,196.68,0.762412]
["bitfinex","SOLUSD",1736954505180,49.576884,196.8,196.68,0.762412]
["bitfinex","SOLUSD",1736954505487,25.8,196.8,196.68,13.472712]
["bitfinex","SOLUSD",1736954506150,25.8,196.8,196.68,0.762412]
["bitfinex","SOLUSD",1736954506151,23.776884,196.79,196.68,0.762412]
["bitfinex","SOLUSD",1736954506349,23.776884,196.79,196.66,0.76252332]
["bitfinex","SOLUSD",1736954506780,23.776884,196.76,196.66,0.76252332]
["bitfinex","SOLUSD",1736954507457,20.0,196.77,196.66,0.76252332]
["bitfinex","SOLUSD",1736954507766,25.8,196.8,196.67,12.7116]
["bitfinex","SOLUSD",1736954507973,20.063,196.81,196.68,0.76236801]
["bitfinex","SOLUSD",1736954508769,20.0,196.8,196.68,0.76236801]
["bitfinex","SOLUSD",1736954509165,23.776884,196.79,196.68,0.76236801]
["bitfinex","SOLUSD",1736954509772,0.063,196.81,196.68,0.76236801]
["bitfinex","SOLUSD",1736954509961,20.0,196.8,196.69,12.7103]
["bitfinex","SOLUSD",1736954510163,20.0,196.8,196.7,0.76240311]
["bitfinex","SOLUSD",1736954510964,20.063,196.81,196.7,0.76240311]
["bitfinex","SOLUSD",1736954511170,0.063,196.81,196.74,20.0]
["bitfinex","SOLUSD",1736954511469,0.063,196.81,196.75,0.76219502]
["bitfinex","SOLUSD",1736954511676,0.063,196.81,196.76,20.0]
["bitfinex","SOLUSD",1736954511986,0.063,196.81,196.77,0.76208672]
["bitfinex","SOLUSD",1736954512792,0.063,196.81,196.78,12.7045]
["bitfinex","SOLUSD",1736954512955,0.063,196.81,196.8,20.0]
["bitfinex","SOLUSD",1736954513585,0.0001,196.81,196.8,20.0]
["bitfinex","SOLUSD",1736954514265,0.063,196.84,196.83,20.0]
["bitfinex","SOLUSD",1736954514479,0.063,196.84,196.83,0.76174458]
["bitfinex","SOLUSD",1736954515402,0.063,196.84,196.82,0.7619428]
["bitfinex","SOLUSD",1736954516089,0.063,196.84,196.83,312.0]
["bitfinex","SOLUSD",1736954518086,0.063,196.84,196.82,12.7013]
["bitfinex","SOLUSD",1736954518294,0.063,196.84,196.78,13.46581339]
["bitfinex","SOLUSD",1736954518761,0.063,196.84,196.81,20.0]
["bitfinex","SOLUSD",1736954518962,0.063,196.84,196.82,0.76188478]
["bitfinex","SOLUSD",1736954519987,0.063,196.85,196.82,13.46378478]
["bitfinex","SOLUSD",1736954520191,0.0001,196.85,196.83,5.16]
["bitfinex","SOLUSD",1736954520408,0.0001,196.85,196.84,0.76167988]
["bitfinex","SOLUSD",1736954520567,0.0001,196.89,196.86,20.0]
["bitfinex","SOLUSD",1736954520767,0.0001,196.89,196.87,0.76163507]
["bitfinex","SOLUSD",1736954521292,0.0001,196.89,196.87,312.76163507]
["bitfinex","SOLUSD",1736954521470,0.0001,196.89,196.87,312.0]
["bitfinex","SOLUSD",1736954522101,0.0001,196.89,196.84,6.0517]
["bitfinex","SOLUSD",1736954522304,0.0001,196.89,196.85,0.76182522]
["bitfinex","SOLUSD",1736954522672,0.0001,196.89,196.87,20.0]
["bitfinex","SOLUSD",1736954522984,0.0001,196.89,196.88,0.76160153]
["bitfinex","SOLUSD",1736954523971,0.063,196.95,196.91,20.0]
["bitfinex","SOLUSD",1736954524193,0.063,196.95,196.91,32.6961]
["bitfinex","SOLUSD",1736954525202,0.063,196.95,196.91,332.0]
["bitfinex","SOLUSD",1736954525374,0.063,196.95,196.88,12.698]
["bitfinex","SOLUSD",1736954525702,0.063,196.95,196.85,0.76163557]
["bitfinex","SOLUSD",1736954526469,0.063,196.95,196.84,20.0]
["bitfinex","SOLUSD",1736954526694,0.063,196.95,196.85,0.76184347]
["bitfinex","SOLUSD",1736954527102,0.063,196.95,196.82,0.76178848]
["bitfinex","SOLUSD",1736954528078,43.776884,196.93,196.82,20.76178848]
["bitfinex","SOLUSD",1736954528388,0.063,196.95,196.83,0.76193139]
["bitfinex","SOLUSD",1736954528807,7.7171,196.92,196.82,0.76194688]
["bitfinex","SOLUSD",1736954529101,7.7171,196.92,196.79,324.7038]
["bitfinex","SOLUSD",1736954529102,31.493984,196.92,196.8,0.7619995]
["bitfinex","SOLUSD",1736954529800,49.576884,196.91,196.8,0.7619995]
["bitfinex","SOLUSD",1736954530207,23.776884,196.87,196.77,0.76206309]
["bitfinex","SOLUSD",1736954530386,23.776884,196.87,196.76,0.76219981]
["bitfinex","SOLUSD",1736954530590,23.776884,196.87,196.74,0.76222131]
["bitfinex","SOLUSD",1736954530991,23.776884,196.87,196.75,20.0]
["bitfinex","SOLUSD",1736954531179,23.776884,196.87,196.76,0.76213625]
["bitfinex","SOLUSD",1736954531380,25.8,196.91,196.76,0.76213625]
["bitfinex","SOLUSD",1736954531808,25.8,196.91,196.78,20.0]
["bitfinex","SOLUSD",1736954532015,0.063,196.92,196.84,20.0]
["bitfinex","SOLUSD",1736954532184,0.063,196.92,196.88,20.0]
["bitfinex","SOLUSD",1736954532390,0.063,196.92,196.89,0.76165518]
["bitfinex","SOLUSD",1736954532597,0.063,196.92,196.88,332.76167897]
["bitfinex","SOLUSD",1736954532910,0.063,196.92,196.75,92.82383665]
["bitfinex","SOLUSD",1736954532911,0.063,196.92,196.81,6.2883]
["bitfinex","SOLUSD",1736954533085,0.063,196.92,196.84,20.0]
["bitfinex","SOLUSD",1736954533403,0.063,196.92,196.85,0.76186305]
["bitfinex","SOLUSD",1736954533779,23.839884,196.92,196.82,0.76186854]
["bitfinex","SOLUSD",1736954534383,0.063,196.92,196.82,0.76186854]
["bitfinex","SOLUSD",1736954534616,0.063,196.92,196.84,20.0]
["bitfinex","SOLUSD",1736954534823,0.063,196.92,196.82,0.76186854]
["bitfinex","SOLUSD",1736954534824,0.063,196.92,196.85,20.76175363]
["bitfinex","SOLUSD",1736954535980,0.063,196.92,196.85,332.76175363]
["bitfinex","SOLUSD",1736954536207,0.063,196.92,196.85,332.0]
["bitfinex","SOLUSD",1736954536607,0.063,196.92,196.85,12.6999]
["bitfinex","SOLUSD",1736954536812,0.063,196.92,196.85,13.46161613]
["bitfinex","SOLUSD",1736954537301,0.063,196.92,196.85,0.76171613]
["bitfinex","SOLUSD",1736954537616,0.063,196.92,196.83,0.76188828]
["bitfinex","SOLUSD",1736954538215,0.063,196.92,196.85,20.0]
["bitfinex","SOLUSD",1736954538400,0.063,196.92,196.86,0.76175129]
["bitfinex","SOLUSD",1736954539094,0.063,196.92,196.85,0.76184491]
["bitfinex","SOLUSD",1736954539300,0.063,196.92,196.84,20.0]
["bitfinex","SOLUSD",1736954540181,20.0,196.9,196.82,312.063]
["bitfinex","SOLUSD",1736954540381,30.129484,196.89,196.82,0.063]
["bitfinex","SOLUSD",1736954541002,23.776884,196.87,196.82,0.063]
["bitfinex","SOLUSD",1736954541678,25.8,196.86,196.82,0.063]
["bitfinex","SOLUSD",1736954542184,49.576884,196.83,196.82,0.063]
["bitfinex","SOLUSD",1736954542814,25.82837649,196.83,196.82,0.063]
["bitfinex","SOLUSD",1736954543310,23.776884,196.74,196.65,0.03]
["bitfinex","SOLUSD",1736954544184,25.6914,196.82,196.65,0.79271254]
["bitfinex","SOLUSD",1736954544381,5.0,196.81,196.65,0.79271254]
["bitfinex","SOLUSD",1736954544584,23.776884,196.76,196.65,0.79271254]
["bitfinex","SOLUSD",1736954545301,23.776884,196.76,196.65,0.03]
["bitfinex","SOLUSD",1736954545681,12.7032,196.8,196.65,0.79276061]
["bitfinex","SOLUSD",1736954546007,20.0,196.77,196.65,0.79276061]
["bitfinex","SOLUSD",1736954546212,23.776884,196.76,196.65,0.79276061]
["bitfinex","SOLUSD",1736954546595,23.776884,196.76,196.65,312.79276061]
["bitfinex","SOLUSD",1736954546799,7.9895,196.82,196.65,312.79276061]
["bitfinex","SOLUSD",1736954546800,7.9895,196.82,196.65,312.03]
["bitfinex","SOLUSD",1736954547000,7.9895,196.82,196.66,0.76250637]
["bitfinex","SOLUSD",1736954547182,23.776884,196.77,196.66,0.76250637]
["bitfinex","SOLUSD",1736954547382,25.8,196.76,196.65,0.03]
["bitfinex","SOLUSD",1736954547606,20.0,196.72,196.65,0.03]
["bitfinex","SOLUSD",1736954547786,23.776884,196.75,196.65,0.03]
["bitfinex","SOLUSD",1736954548494,23.776884,196.73,196.65,0.03]
["bitfinex","SOLUSD",1736954548685,20.0,196.7,196.65,0.03]
["bitfinex","SOLUSD",1736954548887,23.776884,196.67,196.65,0.03]
["bitfinex","SOLUSD",1736954549211,49.576884,196.67,196.65,0.03]
["bitfinex","SOLUSD",1736954550624,25.8,196.67,196.65,0.03]
["bitfinex","SOLUSD",1736954551114,23.776884,196.66,196.65,0.03]
["bitfinex","SOLUSD",1736954551503,23.776884,196.67,196.65,0.03]
["bitfinex","SOLUSD",1736954553006,20.0,196.66,196.65,0.03]
["bitfinex","SOLUSD",1736954553412,49.576884,196.66,196.65,0.03]
["bitfinex","SOLUSD",1736954553633,28.776884,196.66,196.65,0.0001]
["bitfinex","SOLUSD",1736954554004,23.776884,196.66,196.65,0.0001]
["bitfinex","SOLUSD",1736954554331,25.8,196.69,196.65,0.0001]
["bitfinex","SOLUSD",1736954554533,25.8,196.68,196.65,0.0001]
["bitfinex","SOLUSD",1736954555903,32.1526,196.72,196.65,0.0001]
["bitfinex","SOLUSD",1736954556102,20.0,196.69,196.65,0.0001]
["bitfinex","SOLUSD",1736954556306,25.8,196.66,196.65,0.0001]
["bitfinex","SOLUSD",1736954556531,49.576884,196.66,196.65,0.0001]
["bitfinex","SOLUSD",1736954557311,35.341784,196.66,196.65,0.0001]
["bitfinex","SOLUSD",1736954558236,20.0,196.63,196.5,0.76306841]
["bitfinex","SOLUSD",1736954558408,28.776884,196.65,196.5,0.76306841]
["bitfinex","SOLUSD",1736954558409,23.776884,196.6,196.5,0.76306841]
["bitfinex","SOLUSD",1736954558613,49.576884,196.6,196.49,7.7109]
["bitfinex","SOLUSD",1736954558845,5.0,196.52,196.47,20.0]
["bitfinex","SOLUSD",1736954559343,5.0,196.52,196.48,0.76329845]
["bitfinex","SOLUSD",1736954559542,5.0,196.53,196.43,0.76327866]
["bitfinex","SOLUSD",1736954559944,10.0,196.54,196.47,20.0]
["bitfinex","SOLUSD",1736954560116,5.0,196.53,196.48,0.76325323]
["bitfinex","SOLUSD",1736954560317,10.0,196.55,196.48,0.76325323]
["bitfinex","SOLUSD",1736954560523,5.0,196.52,196.48,0.76325323]
["bitfinex","SOLUSD",1736954560838,10.0,196.54,196.48,0.76325323]
["bitfinex","SOLUSD",1736954561145,5.0,196.53,196.48,0.76325323]
["bitfinex","SOLUSD",1736954561515,5.0,196.54,196.51,20.0]
["bitfinex","SOLUSD",1736954561716,5.0,196.52,196.48,312.0]
["bitfinex","SOLUSD",1736954561917,5.0,196.5,196.45,0.063]
["bitfinex","SOLUSD",1736954562142,5.0,196.5,196.45,0.82640094]
["bitfinex","SOLUSD",1736954562643,5.0,196.51,196.47,20.0]
["bitfinex","SOLUSD",1736954562848,5.0,196.52,196.49,20.0]
["bitfinex","SOLUSD",1736954563427,5.0,196.5,196.45,0.82633727]
["bitfinex","SOLUSD",1736954563636,5.0,196.51,196.45,0.82633727]
["bitfinex","SOLUSD",1736954563827,5.0,196.5,196.45,0.82633727]
["bitfinex","SOLUSD",1736954564319,5.0,196.53,196.49,20.0]
["bitfinex","SOLUSD",1736954564527,5.0,196.55,196.5,0.76325699]
["bitfinex","SOLUSD",1736954564722,5.0,196.54,196.5,0.76325699]
["bitfinex","SOLUSD",1736954564952,5.0,196.52,196.49,332.0]
["bitfinex","SOLUSD",1736954565251,5.0,196.5,196.45,0.063]
["bitfinex","SOLUSD",1736954565551,10.0,196.5,196.45,0.063]
["bitfinex","SOLUSD",1736954565851,10.0,196.5,196.46,20.0]
["bitfinex","SOLUSD",1736954566147,5.0,196.48,196.46,20.0]
["bitfinex","SOLUSD",1736954567345,5.0,196.48,196.45,0.063]
["bitfinex","SOLUSD",1736954568130,5.0,196.48,196.45,20.063]
["bitfinex","SOLUSD",1736954568829,5.0,196.46,196.45,20.063]
["bitfinex","SOLUSD",1736954569154,10.0,196.46,196.45,0.063]
["bitfinex","SOLUSD",1736954569529,5.0,196.48,196.45,0.063]
["bitfinex","SOLUSD",1736954570062,5.0,196.47,196.45,0.063]
["bitfinex","SOLUSD",1736954570241,5.0,196.48,196.45,0.063]
["bitfinex","SOLUSD",1736954571150,28.776884,196.46,196.45,0.063]
["bitfinex","SOLUSD",1736954571454,34.60161395,196.46,196.45,0.063]
["bitfinex","SOLUSD",1736954572524,33.776884,196.46,196.45,0.063]
["bitfinex","SOLUSD",1736954572732,28.776884,196.46,196.45,0.063]
["bitfinex","SOLUSD",1736954572958,34.60161395,196.46,196.45,0.063]
["bitfinex","SOLUSD",1736954573958,33.776884,196.46,196.45,0.063]
["bitfinex","SOLUSD",1736954581656,5.0,196.46,196.45,0.063]
["bitfinex","SOLUSD",1736954581855,10.0,196.46,196.45,0.063]
["bitfinex","SOLUSD",1736954582275,33.776884,196.46,196.45,0.063]
["bitfinex","SOLUSD",1736954582633,34.60161395,196.46,196.45,0.063]
["bitfinex","SOLUSD",1736954582953,0.03,196.48,196.45,0.063]
["bitfinex","SOLUSD",1736954583554,0.03,196.48,196.46,0.76332917]
["bitfinex","SOLUSD",1736954584041,0.03,196.48,196.45,0.063]
["bitfinex","SOLUSD",1736954584042,0.03,196.48,196.45,0.82637427]
["bitfinex","SOLUSD",1736954584563,0.03,196.48,196.45,0.063]
["bitfinex","SOLUSD",1736954584564,10.0,196.47,196.45,0.063]
["bitfinex","SOLUSD",1736954584742,5.0,196.47,196.45,0.063]
["bitfinex","SOLUSD",1736954584933,10.0,196.47,196.45,0.063]
["bitfinex","SOLUSD",1736954585563,33.776884,196.46,196.45,0.063]
["bitfinex","SOLUSD",1736954586449,30.776884,196.46,196.45,0.063]
["bitfinex","SOLUSD",1736954586844,37.328184,196.46,196.45,0.063]
["bitfinex","SOLUSD",1736954588750,38.15291395,196.46,196.45,0.063]
["bitfinex","SOLUSD",1736954590575,14.37602995,196.46,196.45,0.063]
["bitfinex","SOLUSD",1736954590774,7.0,196.46,196.45,0.063]
["bitfinex","SOLUSD",1736954591155,7.0,196.47,196.45,0.063]
["bitfinex","SOLUSD",1736954591356,7.0,196.46,196.45,0.063]
["bitfinex","SOLUSD",1736954591680,5.0,196.47,196.45,0.063]
["bitfinex","SOLUSD",1736954591969,7.0,196.46,196.45,0.063]
["bitfinex","SOLUSD",1736954592175,7.82472995,196.46,196.45,0.063]
["bitfinex","SOLUSD",1736954592877,31.60161395,196.46,196.45,0.063]
["bitfinex","SOLUSD",1736954595460,7.0,196.46,196.45,0.063]
["bitfinex","SOLUSD",1736954596880,5.0,196.47,196.45,0.063]
["bitfinex","SOLUSD",1736954597081,7.0,196.47,196.45,0.063]
["bitfinex","SOLUSD",1736954597385,0.03,196.48,196.45,0.063]
["bitfinex","SOLUSD",1736954597571,0.03,196.48,196.45,0.82636323]
["bitfinex","SOLUSD",1736954597760,7.03,196.48,196.45,0.063]
["bitfinex","SOLUSD",1736954598163,25.776884,196.47,196.45,0.063]
["bitfinex","SOLUSD",1736954598363,0.03,196.48,196.45,0.82647028]
["bitfinex","SOLUSD",1736954599192,5.03,196.48,196.45,0.82647028]
["bitfinex","SOLUSD",1736954599365,7.0,196.46,196.45,0.063]
["bitfinex","SOLUSD",1736954599565,30.776884,196.46,196.45,0.063]
["bitfinex","SOLUSD",1736954599759,31.60161395,196.46,196.45,0.063]
["bitfinex","SOLUSD",1736954600083,25.776884,196.46,196.45,0.063]
["bitfinex","SOLUSD",1736954600266,7.03,196.48,196.45,0.063]
["bitfinex","SOLUSD",1736954600792,2.0,196.47,196.45,0.063]
["bitfinex","SOLUSD",1736954601790,23.776884,196.47,196.45,0.063]
["bitfinex","SOLUSD",1736954602294,7.03,196.48,196.45,0.063]
["bitfinex","SOLUSD",1736954602477,0.03,196.48,196.45,0.063]
["bitfinex","SOLUSD",1736954602790,30.806884,196.48,196.45,0.063]
["bitfinex","SOLUSD",1736954602969,30.776884,196.46,196.45,0.063]
["bitfinex","SOLUSD",1736954604502,30.776884,196.37,196.31,0.7638536]
["bitfinex","SOLUSD",1736954605306,30.776884,196.37,196.28,0.76392506]
["bitfinex","SOLUSD",1736954606375,30.776884,196.37,196.29,12.7357]
["bitfinex","SOLUSD",1736954606705,30.776884,196.37,196.29,332.76393608]
["bitfinex","SOLUSD",1736954606875,30.776884,196.37,196.29,332.0]
["bitfinex","SOLUSD",1736954607077,30.776884,196.37,196.3,0.76396999]
["bitfinex","SOLUSD",1736954607699,30.776884,196.37,196.29,20.0]
["bitfinex","SOLUSD",1736954608010,30.776884,196.37,196.27,2.2714436]
["bitfinex","SOLUSD",1736954608702,2.0,196.38,196.3,20.0]
["bitfinex","SOLUSD",1736954608907,2.0,196.39,196.31,0.76377909]
["bitfinex","SOLUSD",1736954609286,2.0,196.38,196.31,0.76377909]
["bitfinex","SOLUSD",1736954609505,7.0,196.37,196.31,0.76377909]
["bitfinex","SOLUSD",1736954610102,7.0,196.37,196.3,20.0]
["bitfinex","SOLUSD",1736954610320,30.776884,196.37,196.3,20.76397041]
["bitfinex","SOLUSD",1736954610533,30.776884,196.37,196.3,332.76397041]
["bitfinex","SOLUSD",1736954610723,30.776884,196.37,196.3,332.0]
["bitfinex","SOLUSD",1736954612113,30.776884,196.37,196.31,0.76399338]
["bitfinex","SOLUSD",1736954612317,7.0,196.37,196.3,332.0]
["bitfinex","SOLUSD",1736954612528,7.0,196.37,196.27,1.5074]
["bitfinex","SOLUSD",1736954612688,7.0,196.37,196.29,20.0]
["bitfinex","SOLUSD",1736954612884,31.60161395,196.37,196.29,20.0]
["bitfinex","SOLUSD",1736954613115,31.60161395,196.37,196.27,2.27152099]
["bitfinex","SOLUSD",1736954613325,31.60161395,196.37,196.25,0.82710087]
["bitfinex","SOLUSD",1736954614492,7.82472995,196.37,196.29,20.0]
["bitfinex","SOLUSD",1736954614688,7.0,196.37,196.3,0.76395483]
["bitfinex","SOLUSD",1736954614889,7.0,196.37,196.29,20.0]
["bitfinex","SOLUSD",1736954615410,7.0,196.37,196.3,20.0]
["bitfinex","SOLUSD",1736954615813,7.82472995,196.37,196.27,312.0]
["bitfinex","SOLUSD",1736954616695,7.0,196.37,196.27,312.0]
["bitfinex","SOLUSD",1736954616911,7.0,196.37,196.28,0.76406803]
["bitfinex","SOLUSD",1736954617112,7.82472995,196.37,196.27,312.0]
["bitfinex","SOLUSD",1736954617425,7.82472995,196.37,196.27,20.0]
["bitfinex","SOLUSD",1736954618116,7.82472995,196.37,196.28,20.76411186]
["bitfinex","SOLUSD",1736954618310,7.0,196.37,196.28,20.76411186]
["bitfinex","SOLUSD",1736954618517,31.60161395,196.37,196.28,20.0]
["bitfinex","SOLUSD",1736954618701,7.0,196.28,196.25,0.063]
["bitfinex","SOLUSD",1736954619534,5.0,196.28,196.25,0.063]
["bitfinex","SOLUSD",1736954619732,2.0,196.28,196.25,0.063]
["bitfinex","SOLUSD",1736954620039,7.0,196.28,196.25,0.063]
["bitfinex","SOLUSD",1736954620572,2.0,196.28,196.25,0.82729289]
["bitfinex","SOLUSD",1736954620707,2.0,196.29,196.25,0.82729289]
["bitfinex","SOLUSD",1736954620907,2.0,196.3,196.25,0.82729289]
["bitfinex","SOLUSD",1736954621104,2.0,196.29,196.25,0.82729289]
["bitfinex","SOLUSD",1736954622216,2.0,196.32,196.27,20.0]
["bitfinex","SOLUSD",1736954622544,2.0,196.31,196.28,20.76407802]
["bitfinex","SOLUSD",1736954622846,2.0,196.32,196.28,20.76407802]
["bitfinex","SOLUSD",1736954623142,2.0,196.35,196.28,20.76407802]
["bitfinex","SOLUSD",1736954623310,2.0,196.36,196.32,20.0]
["bitfinex","SOLUSD",1736954623512,2.0,196.37,196.33,0.76389686]
["bitfinex","SOLUSD",1736954624019,2.0,196.37,196.33,312.76389686]
["bitfinex","SOLUSD",1736954624221,2.0,196.37,196.33,312.0]
["bitfinex","SOLUSD",1736954624425,2.0,196.38,196.33,312.0]
["bitfinex","SOLUSD",1736954624824,2.0,196.39,196.33,324.7332]
["bitfinex","SOLUSD",1736954625250,2.0,196.39,196.34,0.76380553]
["bitfinex","SOLUSD",1736954625430,7.0,196.4,196.34,0.76380553]
["bitfinex","SOLUSD",1736954625632,2.0,196.39,196.34,0.76380553]
["bitfinex","SOLUSD",1736954625856,2.0,196.38,196.34,0.76380553]
["bitfinex","SOLUSD",1736954627562,2.0,196.4,196.36,20.0]
["bitfinex","SOLUSD",1736954627862,2.0,196.45,196.38,20.0]
["bitfinex","SOLUSD",1736954628090,7.0,196.46,196.39,0.76352778]
["bitfinex","SOLUSD",1736954628435,2.0,196.46,196.39,0.76352778]
["bitfinex","SOLUSD",1736954629326,2.0,196.45,196.39,13.49282778]
["bitfinex","SOLUSD",1736954629528,2.0,196.46,196.39,13.49282778]
["bitfinex","SOLUSD",1736954629733,2.0,196.46,196.42,20.0]
["bitfinex","SOLUSD",1736954629960,2.0,196.46,196.43,0.76346217]
["bitfinex","SOLUSD",1736954630958,2.0,196.43,196.37,6.2171]
["bitfinex","SOLUSD",1736954631129,2.0,196.43,196.4,20.0]
["bitfinex","SOLUSD",1736954631330,0.03,196.48,196.41,0.76358269]
["bitfinex","SOLUSD",1736954631331,2.0,196.44,196.41,0.76358269]
["bitfinex","SOLUSD",1736954631642,0.03,196.46,196.41,0.76358269]
["bitfinex","SOLUSD",1736954632273,7.03,196.46,196.41,0.76358269]
["bitfinex","SOLUSD",1736954632666,2.0,196.44,196.41,0.76358269]
["bitfinex","SOLUSD",1736954633189,5.0,196.43,196.41,0.76358269]
["bitfinex","SOLUSD",1736954633495,2.0,196.42,196.38,0.76356299]
["bitfinex","SOLUSD",1736954635479,2.0,196.43,196.38,0.76356299]
["bitfinex","SOLUSD",1736954635683,2.0,196.44,196.38,0.76356299]
["bitfinex","SOLUSD",1736954636070,5.03,196.46,196.38,0.76356299]
["bitfinex","SOLUSD",1736954636071,2.0,196.45,196.38,0.76356299]
["bitfinex","SOLUSD",1736954636569,2.0,196.43,196.38,0.76356299]
["bitfinex","SOLUSD",1736954636763,2.0,196.42,196.38,13.49326299]
["bitfinex","SOLUSD",1736954637181,2.0,196.45,196.38,13.49326299]
["bitfinex","SOLUSD",1736954637372,2.0,196.44,196.38,13.49326299]
["bitfinex","SOLUSD",1736954637563,2.0,196.45,196.38,13.49326299]
["bitfinex","SOLUSD",1736954637763,0.03,196.46,196.38,13.49326299]
["bitfinex","SOLUSD",1736954638163,0.03,196.46,196.41,20.0]
["bitfinex","SOLUSD",1736954638371,2.0,196.45,196.42,0.76339974]
["bitfinex","SOLUSD",1736954638689,2.0,196.45,196.36,0.063]
["bitfinex","SOLUSD",1736954638690,7.0,196.43,196.39,0.7635091]
["bitfinex","SOLUSD",1736954638892,2.0,196.42,196.36,0.82666121]
["bitfinex","SOLUSD",1736954639292,2.0,196.4,196.36,0.82666121]
["bitfinex","SOLUSD",1736954639469,2.0,196.43,196.38,20.0]
["bitfinex","SOLUSD",1736954639664,2.0,196.41,196.39,0.76363232]
["bitfinex","SOLUSD",1736954640164,2.0,196.41,196.38,20.0]
["bitfinex","SOLUSD",1736954640363,2.0,196.41,196.39,0.76367925]
["bitfinex","SOLUSD",1736954640562,2.0,196.43,196.39,0.76368028]
["bitfinex","SOLUSD",1736954640780,0.03,196.46,196.39,0.76368028]
["bitfinex","SOLUSD",1736954640781,7.0,196.44,196.39,0.76368028]
["bitfinex","SOLUSD",1736954641099,0.03,196.46,196.39,0.76368028]
["bitfinex","SOLUSD",1736954641281,0.03,196.46,196.4,1.6333]
["bitfinex","SOLUSD",1736954641594,0.03,196.46,196.41,0.763338]
["bitfinex","SOLUSD",1736954641801,0.03,196.46,196.43,312.0]
["bitfinex","SOLUSD",1736954642101,0.03,196.46,196.44,0.76336577]
["bitfinex","SOLUSD",1736954642591,2.03,196.46,196.41,0.76338488]
["bitfinex","SOLUSD",1736954642797,7.03,196.46,196.42,20.0]
["bitfinex","SOLUSD",1736954643207,7.03,196.46,196.43,0.76353705]
["bitfinex","SOLUSD",1736954643208,0.03,196.46,196.43,0.76353705]
["bitfinex","SOLUSD",1736954643376,0.03,196.46,196.44,20.0]
["bitfinex","SOLUSD",1736954643688,18.77263526,196.58,196.46,1.6333]
["bitfinex","SOLUSD",1736954644005,2.0,196.6,196.47,0.76309318]
["bitfinex","SOLUSD",1736954644159,7.0,196.63,196.55,20.0]
["bitfinex","SOLUSD",1736954644361,7.0,196.63,196.56,0.76287756]
["bitfinex","SOLUSD",1736954644604,2.0,196.63,196.56,20.76287756]
["bitfinex","SOLUSD",1736954644891,2.0,196.61,196.56,20.76287756]
["bitfinex","SOLUSD",1736954645192,0.03,196.65,196.57,312.0]
["bitfinex","SOLUSD",1736954645367,0.03,196.65,196.6,20.0]
["bitfinex","SOLUSD",1736954645560,2.0,196.63,196.58,0.76273483]
["bitfinex","SOLUSD",1736954645766,2.0,196.61,196.58,0.76273483]
["bitfinex","SOLUSD",1736954646066,2.0,196.62,196.58,0.76273483]
["bitfinex","SOLUSD",1736954646287,2.0,196.61,196.58,0.76273483]
["bitfinex","SOLUSD",1736954646502,2.0,196.57,196.55,0.76293487]
["bitfinex","SOLUSD",1736954646806,2.0,196.57,196.49,0.76303909]
["bitfinex","SOLUSD",1736954647005,2.0,196.55,196.49,0.76303909]
["bitfinex","SOLUSD",1736954647162,5.0,196.53,196.47,0.76319213]
["bitfinex","SOLUSD",1736954647361,2.0,196.5,196.47,0.76319213]
["bitfinex","SOLUSD",1736954647562,2.0,196.49,196.44,0.76334315]
["bitfinex","SOLUSD",1736954647867,6.3671,196.56,196.44,0.76334315]
["bitfinex","SOLUSD",1736954647868,2.0,196.47,196.44,0.76334315]
["bitfinex","SOLUSD",1736954648203,2.0,196.46,196.44,0.76334315]
["bitfinex","SOLUSD",1736954648497,2.0,196.45,196.41,0.76347681]
["bitfinex","SOLUSD",1736954648797,2.0,196.46,196.41,312.0]
["bitfinex","SOLUSD",1736954649098,2.0,196.46,196.42,0.76346997]
["bitfinex","SOLUSD",1736954649873,2.0,196.43,196.39,0.7635086]
["bitfinex","SOLUSD",1736954650075,2.0,196.45,196.39,0.7635086]
["bitfinex","SOLUSD",1736954650290,7.0,196.47,196.39,0.7635086]
["bitfinex","SOLUSD",1736954650478,1.6433,196.5,196.39,0.7635086]
["bitfinex","SOLUSD",1736954650479,2.0,196.45,196.39,0.7635086]
["bitfinex","SOLUSD",1736954651097,7.0,196.43,196.39,0.7635086]
["bitfinex","SOLUSD",1736954651268,2.0,196.43,196.36,0.82667199]
["bitfinex","SOLUSD",1736954651469,5.0,196.47,196.4,20.0]
["bitfinex","SOLUSD",1736954651702,2.0,196.49,196.41,0.76347002]
["bitfinex","SOLUSD",1736954652205,2.0,196.5,196.45,312.0]
["bitfinex","SOLUSD",1736954652370,2.0,196.5,196.46,0.76331245]
["bitfinex","SOLUSD",1736954652705,2.0,196.51,196.46,0.76331245]
["bitfinex","SOLUSD",1736954652864,2.0,196.5,196.46,0.76331245]
["bitfinex","SOLUSD",1736954653066,5.0,196.52,196.46,0.76331245]
["bitfinex","SOLUSD",1736954653067,2.0,196.52,196.46,0.76331245]
["bitfinex","SOLUSD",1736954653310,2.0,196.53,196.46,33.48851245]
["bitfinex","SOLUSD",1736954653798,2.0,196.58,196.5,20.0]
["bitfinex","SOLUSD",1736954654004,7.0,196.6,196.51,0.76301116]
["bitfinex","SOLUSD",1736954654303,2.0,196.58,196.51,0.76301116]
["bitfinex","SOLUSD",1736954654869,2.0,196.59,196.51,0.76301116]
["bitfinex","SOLUSD",1736954655208,2.0,196.61,196.54,20.0]
["bitfinex","SOLUSD",1736954655387,2.0,196.6,196.55,0.76289734]
["bitfinex","SOLUSD",1736954655774,2.0,196.62,196.56,312.0]
["bitfinex","SOLUSD",1736954655974,7.0,196.64,196.57,0.76282898]
["bitfinex","SOLUSD",1736954656199,2.0,196.62,196.57,0.76282898]
["bitfinex","SOLUSD",1736954656604,0.03,196.58,196.57,0.76282898]
["bitfinex","SOLUSD",1736954656974,2.0,196.63,196.57,0.76282898]
["bitfinex","SOLUSD",1736954658404,2.0,196.62,196.57,0.76282898]
["bitfinex","SOLUSD",1736954659078,2.0,196.63,196.57,0.76282898]
["bitfinex","SOLUSD",1736954659808,2.0,196.63,196.57,312.76282898]
["bitfinex","SOLUSD",1736954659985,2.0,196.61,196.52,5.16]
["bitfinex","SOLUSD",1736954660184,2.0,196.6,196.53,0.76292893]
["bitfinex","SOLUSD",1736954660407,5.0,196.59,196.53,0.76292893]
["bitfinex","SOLUSD",1736954660634,5.0,196.57,196.53,0.76292893]
["bitfinex","SOLUSD",1736954660820,7.0,196.57,196.48,12.7238]
["bitfinex","SOLUSD",1736954660973,2.0,196.57,196.51,20.0]
["bitfinex","SOLUSD",1736954661174,2.0,196.57,196.52,0.76302464]
["bitfinex","SOLUSD",1736954661393,5.0,196.58,196.52,0.76302464]
["bitfinex","SOLUSD",1736954661603,2.0,196.57,196.52,0.76302464]
["bitfinex","SOLUSD",1736954662530,2.0,196.59,196.52,0.76302464]
["bitfinex","SOLUSD",1736954662739,7.0,196.61,196.52,0.76302464]
["bitfinex","SOLUSD",1736954662894,2.0,196.61,196.52,0.76302464]
["bitfinex","SOLUSD",1736954663095,2.0,196.61,196.54,312.0]
["bitfinex","SOLUSD",1736954663402,7.03,196.65,196.57,20.0]
["bitfinex","SOLUSD",1736954663604,7.03,196.65,196.64,24.84804438]
["bitfinex","SOLUSD",1736954664200,2.03,196.65,196.64,24.84804438]
["bitfinex","SOLUSD",1736954664402,0.03,196.65,196.64,24.84804438]
["bitfinex","SOLUSD",1736954664694,0.03,196.66,196.64,24.84804438]
["bitfinex","SOLUSD",1736954664894,0.03,196.66,196.65,25.61057417]
["bitfinex","SOLUSD",1736954666597,0.03,196.66,196.65,337.61057417]
["bitfinex","SOLUSD",1736954666798,0.03,196.66,196.65,336.84804438]
["bitfinex","SOLUSD",1736954668304,0.03,196.66,196.65,24.84804438]
["bitfinex","SOLUSD",1736954669621,7.03,196.66,196.65,24.84804438]
["bitfinex","SOLUSD",1736954671115,2.0,196.64,196.63,24.84804438]
["bitfinex","SOLUSD",1736954671507,2.0,196.65,196.63,24.84804438]
["bitfinex","SOLUSD",1736954671824,0.03,196.66,196.64,25.61072068]
["bitfinex","SOLUSD",1736954672028,0.03,196.66,196.65,24.84804438]
["bitfinex","SOLUSD",1736954672526,0.03,196.68,196.65,49.69608876]
["bitfinex","SOLUSD",1736954672701,0.03,196.68,196.67,49.69608876]
["bitfinex","SOLUSD",1736954672908,6.53,196.73,196.67,24.84804438]
["bitfinex","SOLUSD",1736954673128,1.53,196.73,196.72,24.84804438]
["bitfinex","SOLUSD",1736954673311,7.8971,196.75,196.72,24.84804438]
["bitfinex","SOLUSD",1736954673647,1.53,196.77,196.74,24.84804438]
["bitfinex","SOLUSD",1736954673827,8.0104,196.8,196.7,24.84804438]
["bitfinex","SOLUSD",1736954673828,1.53,196.8,196.76,24.84804438]
["bitfinex","SOLUSD",1736954674006,1.53,196.8,196.79,24.84804438]
["bitfinex","SOLUSD",1736954674326,1.53,196.81,196.79,24.84804438]
["bitfinex","SOLUSD",1736954674627,1.53,196.81,196.8,24.84804438]
["bitfinex","SOLUSD",1736954675005,6.53,196.81,196.8,24.84804438]
["bitfinex","SOLUSD",1736954675308,0.03,196.82,196.78,24.84804438]
["bitfinex","SOLUSD",1736954675309,1.53,196.79,196.78,24.84804438]
["bitfinex","SOLUSD",1736954675522,6.53,196.79,196.78,24.84804438]
["bitfinex","SOLUSD",1736954676218,5.0,196.78,196.77,24.84804438]
["bitfinex","SOLUSD",1736954676529,6.53,196.78,196.77,24.84804438]
["bitfinex","SOLUSD",1736954677318,0.85472995,196.82,196.71,0.76220685]
["bitfinex","SOLUSD",1736954677319,6.53,196.76,196.75,24.84804438]
["bitfinex","SOLUSD",1736954677518,6.53,196.75,196.74,24.84804438]
["bitfinex","SOLUSD",1736954677723,6.53,196.74,196.73,24.84804438]
["bitfinex","SOLUSD",1736954678033,1.53,196.74,196.73,24.84804438]
["bitfinex","SOLUSD",1736954678515,6.53,196.74,196.73,24.84804438]
["bitfinex","SOLUSD",1736954678716,6.53,196.73,196.72,24.84804438]
["bitfinex","SOLUSD",1736954679030,1.53,196.71,196.62,6.2233]
["bitfinex","SOLUSD",1736954679343,6.53,196.7,196.63,0.76256688]
["bitfinex","SOLUSD",1736954679546,1.53,196.7,196.65,20.0]
["bitfinex","SOLUSD",1736954679712,6.53,196.7,196.65,20.0]
["bitfinex","SOLUSD",1736954679911,1.53,196.7,196.65,20.0]
["bitfinex","SOLUSD",1736954680420,1.53,196.73,196.65,32.7123]
["bitfinex","SOLUSD",1736954680643,1.53,196.75,196.72,0.063]
["bitfinex","SOLUSD",1736954681045,1.53,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736954681337,1.53,196.73,196.72,312.063]
["bitfinex","SOLUSD",1736954681819,1.53,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736954681820,6.53,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736954682142,30.306884,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736954683934,30.306884,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736954684848,6.53,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736954685151,1.53,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736954685326,1.53,196.74,196.72,0.063]
["bitfinex","SOLUSD",1736954685533,1.53,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736954686443,1.56,196.78,196.72,0.063]
["bitfinex","SOLUSD",1736954686813,1.53,196.77,196.72,0.063]
["bitfinex","SOLUSD",1736954687135,1.53,196.77,196.72,0.82518567]
["bitfinex","SOLUSD",1736954687335,0.03,196.78,196.72,0.82518567]
["bitfinex","SOLUSD",1736954687853,1.56,196.78,196.72,0.82518567]
["bitfinex","SOLUSD",1736954688018,1.53,196.77,196.72,0.82518567]
["bitfinex","SOLUSD",1736954688327,1.53,196.77,196.76,312.0]
["bitfinex","SOLUSD",1736954689044,5.03,196.78,196.76,312.0]
["bitfinex","SOLUSD",1736954689045,0.03,196.78,196.76,312.0]
["bitfinex","SOLUSD",1736954689224,0.03,196.78,196.77,0.76213182]
["bitfinex","SOLUSD",1736954689542,1.56,196.78,196.77,0.76213182]
["bitfinex","SOLUSD",1736954689730,1.56,196.78,196.72,0.82517605]
["bitfinex","SOLUSD",1736954690619,1.56,196.78,196.73,12.7077]
["bitfinex","SOLUSD",1736954690945,1.53,196.77,196.74,0.7621808]
["bitfinex","SOLUSD",1736954691464,6.53,196.76,196.72,0.82520968]
["bitfinex","SOLUSD",1736954691632,1.53,196.76,196.72,0.82520968]
["bitfinex","SOLUSD",1736954692350,5.0,196.75,196.72,0.82520968]
["bitfinex","SOLUSD",1736954692652,6.53,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736954693033,6.53,196.73,196.72,24.88975731]
["bitfinex","SOLUSD",1736954693234,5.0,196.73,196.72,24.88975731]
["bitfinex","SOLUSD",1736954693554,6.53,196.73,196.72,24.88975731]
["bitfinex","SOLUSD",1736954693927,6.53,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736954694156,30.306884,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736954700039,1.53,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736954700353,1.53,196.74,196.72,25.6521848]
["bitfinex","SOLUSD",1736954700551,6.53,196.75,196.73,24.82675731]
["bitfinex","SOLUSD",1736954700756,1.53,196.75,196.74,0.76230469]
["bitfinex","SOLUSD",1736954701144,6.53,196.76,196.74,0.76230469]
["bitfinex","SOLUSD",1736954701345,6.53,196.76,196.75,24.82675731]
["bitfinex","SOLUSD",1736954701545,6.53,196.76,196.74,0.76230469]
["bitfinex","SOLUSD",1736954701743,6.53,196.76,196.75,24.82675731]
["bitfinex","SOLUSD",1736954701948,6.56,196.77,196.75,24.82675731]
["bitfinex","SOLUSD",1736954702254,6.56,196.77,196.75,25.5890015]
["bitfinex","SOLUSD",1736954702563,0.03,196.77,196.76,24.82675731]
["bitfinex","SOLUSD",1736954705055,0.03,196.77,196.76,25.588808]
["bitfinex","SOLUSD",1736954705462,0.03,196.77,196.76,24.82675731]
["bitfinex","SOLUSD",1736954705463,5.03,196.77,196.76,24.82675731]
["bitfinex","SOLUSD",1736954705639,5.0,196.76,196.75,24.82675731]
["bitfinex","SOLUSD",1736954705960,5.0,196.74,196.73,312.76215192]
["bitfinex","SOLUSD",1736954706141,5.0,196.73,196.72,24.88975731]
["bitfinex","SOLUSD",1736954706468,6.53,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736954706850,6.53,196.73,196.72,24.88975731]
["bitfinex","SOLUSD",1736954707260,1.53,196.75,196.72,24.88975731]
["bitfinex","SOLUSD",1736954707451,6.53,196.74,196.73,25.58907185]
["bitfinex","SOLUSD",1736954707653,5.0,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736954708363,5.0,196.73,196.72,24.88975731]
["bitfinex","SOLUSD",1736954709160,5.0,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736954709369,6.53,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736954709576,30.306884,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736954711464,31.969384,196.73,196.72,0.063]
["bitfinex","SOLUSD",1736954711643,31.969384,196.73,196.59,0.76280482]
["bitfinex","SOLUSD",1736954711644,5.0,196.6,196.59,0.76280482]
["bitfinex","SOLUSD",1736954711975,6.53,196.6,196.59,24.82675731]
["bitfinex","SOLUSD",1736954712154,6.53,196.6,196.59,336.82675731]
["bitfinex","SOLUSD",1736954712968,6.53,196.64,196.59,336.82675731]
["bitfinex","SOLUSD",1736954713154,5.0,196.62,196.6,0.76279044]
["bitfinex","SOLUSD",1736954713351,5.0,196.6,196.59,336.82675731]
["bitfinex","SOLUSD",1736954714466,6.53,196.6,196.59,336.82675731]
["bitfinex","SOLUSD",1736954714771,6.53,196.57,196.56,24.82675731]
["bitfinex","SOLUSD",1736954715070,6.53,196.53,196.52,0.063]
["bitfinex","SOLUSD",1736954715460,6.53,196.53,196.52,24.88975731]
["bitfinex","SOLUSD",1736954715949,1.53,196.53,196.52,24.88975731]
["bitfinex","SOLUSD",1736954716146,6.53,196.53,196.52,24.88975731]
["bitfinex","SOLUSD",1736954716368,6.53,196.57,196.52,24.88975731]
["bitfinex","SOLUSD",1736954716567,5.0,196.57,196.56,24.82675731]
["bitfinex","SOLUSD",1736954717375,6.53,196.58,196.56,24.82675731]
["bitfinex","SOLUSD",1736954717555,6.53,196.58,196.57,24.82675731]
["bitfinex","SOLUSD",1736954717756,1.53,196.58,196.57,24.82675731]
["bitfinex","SOLUSD",1736954717969,5.0,196.58,196.57,24.82675731]
["bitfinex","SOLUSD",1736954718181,6.53,196.6,196.57,24.82675731]
["bitfinex","SOLUSD",1736954718367,6.53,196.6,196.59,24.82675731]
["bitfinex","SOLUSD",1736954718580,6.53,196.62,196.59,24.82675731]
["bitfinex","SOLUSD",1736954718853,6.53,196.64,196.61,24.82675731]
["bitfinex","SOLUSD",1736954719073,1.53,196.65,196.63,24.82675731]
["bitfinex","SOLUSD",1736954719249,5.0,196.66,196.64,24.82675731]
["bitfinex","SOLUSD",1736954719453,1.53,196.65,196.6,24.82675731]
["bitfinex","SOLUSD",1736954720180,6.53,196.66,196.6,37.54275731]
["bitfinex","SOLUSD",1736954720374,6.53,196.66,196.65,24.82675731]
["bitfinex","SOLUSD",1736954721076,5.0,196.63,196.62,24.82675731]
["bitfinex","SOLUSD",1736954721279,5.0,196.63,196.62,336.82675731]
["bitfinex","SOLUSD",1736954721460,1.53,196.63,196.62,336.82675731]
["bitfinex","SOLUSD",1736954721974,6.53,196.63,196.62,336.82675731]
["bitfinex","SOLUSD",1736954723782,1.53,196.63,196.62,336.82675731]
["bitfinex","SOLUSD",1736954723990,1.53,196.64,196.62,336.82675731]
["bitfinex","SOLUSD",1736954724176,5.0,196.64,196.63,25.58948523]
["bitfinex","SOLUSD",1736954724485,5.0,196.65,196.63,25.58948523]
["bitfinex","SOLUSD",1736954724873,1.53,196.64,196.63,25.58948523]
["bitfinex","SOLUSD",1736954725185,5.0,196.65,196.63,25.58948523]
["bitfinex","SOLUSD",1736954725362,1.53,196.64,196.63,0.76272792]
["bitfinex","SOLUSD",1736954725558,5.0,196.65,196.63,24.82675731]
["bitfinex","SOLUSD",1736954725762,5.0,196.65,196.64,25.58940321]
["bitfinex","SOLUSD",1736954726188,5.0,196.65,196.64,24.82675731]
["bitfinex","SOLUSD",1736954726387,5.0,196.65,196.63,24.82675731]
["bitfinex","SOLUSD",1736954726388,6.53,196.65,196.63,24.82675731]
["bitfinex","SOLUSD",1736954726563,5.0,196.62,196.61,24.82675731]
["bitfinex","SOLUSD",1736954726885,6.53,196.61,196.6,24.82675731]
["bitfinex","SOLUSD",1736954727190,1.53,196.57,196.56,24.82675731]
["bitfinex","SOLUSD",1736954727564,1.53,196.57,196.53,312.0]
["bitfinex","SOLUSD",1736954727565,6.53,196.56,196.54,24.82675731]
["bitfinex","SOLUSD",1736954727765,6.53,196.55,196.54,0.76312248]
["bitfinex","SOLUSD",1736954727966,6.53,196.55,196.54,24.82675731]
["bitfinex","SOLUSD",1736954728176,6.53,196.55,196.54,25.58988203]
["bitfinex","SOLUSD",1736954728376,6.53,196.54,196.53,24.82675731]
["bitfinex","SOLUSD",1736954729187,1.53,196.54,196.53,24.82675731]
["bitfinex","SOLUSD",1736954729865,6.53,196.54,196.53,24.82675731]
["bitfinex","SOLUSD",1736954730484,1.53,196.54,196.53,24.82675731]
["bitfinex","SOLUSD",1736954731102,1.53,196.54,196.53,25.58981793]
["bitfinex","SOLUSD",1736954731401,1.53,196.55,196.53,337.58981793]
["bitfinex","SOLUSD",1736954731602,1.53,196.56,196.54,24.82675731]
["bitfinex","SOLUSD",1736954731885,1.53,196.56,196.55,25.58979742]
["bitfinex","SOLUSD",1736954732093,6.53,196.56,196.55,25.58979742]
["bitfinex","SOLUSD",1736954732389,1.6625,196.62,196.54,24.82675731]
["bitfinex","SOLUSD",1736954732390,6.53,196.55,196.54,24.82675731]
["bitfinex","SOLUSD",1736954733173,30.306884,196.55,196.54,25.58987355]
["bitfinex","SOLUSD",1736954733385,30.306884,196.55,196.54,24.82675731]
["bitfinex","SOLUSD",1736954734390,25.306884,196.55,196.54,25.5898767]
["bitfinex","SOLUSD",1736954734585,25.306884,196.55,196.54,24.82675731]
["bitfinex","SOLUSD",1736954734894,30.306884,196.55,196.54,24.82675731]
["bitfinex","SOLUSD",1736954735076,30.306884,196.54,196.53,312.0]
["bitfinex","SOLUSD",1736954735267,30.306884,196.53,196.52,0.063]
["bitfinex","SOLUSD",1736954735470,23.776884,196.53,196.52,25.65298657]
["bitfinex","SOLUSD",1736954735878,6.53,196.57,196.52,25.65298657]
["bitfinex","SOLUSD",1736954736097,6.53,196.56,196.52,13.54702926]
["bitfinex","SOLUSD",1736954736302,28.776884,196.55,196.52,13.54702926]
["bitfinex","SOLUSD",1736954736476,28.776884,196.55,196.54,24.82675731]
["bitfinex","SOLUSD",1736954737599,30.306884,196.55,196.54,24.82675731]
["bitfinex","SOLUSD",1736954737809,30.306884,196.55,196.53,24.82675731]
["bitfinex","SOLUSD",1736954738114,5.0,196.54,196.53,24.82675731]
["bitfinex","SOLUSD",1736954738282,5.0,196.54,196.53,336.82675731]
["bitfinex","SOLUSD",1736954738615,6.53,196.54,196.53,336.82675731]
["bitfinex","SOLUSD",1736954738780,30.306884,196.54,196.53,336.82675731]
["bitfinex","SOLUSD",1736954738979,5.0,196.53,196.52,24.88975731]
["bitfinex","SOLUSD",1736954739178,30.306884,196.53,196.52,24.88975731]
["bitfinex","SOLUSD",1736954741692,6.53,196.56,196.52,24.88975731]
["bitfinex","SOLUSD",1736954742017,6.53,196.57,196.55,24.82675731]
["bitfinex","SOLUSD",1736954742197,5.0,196.57,196.56,25.58970686]
["bitfinex","SOLUSD",1736954742517,1.53,196.58,196.56,25.58970686]
["bitfinex","SOLUSD",1736954742717,1.53,196.61,196.57,24.82675731]
["bitfinex","SOLUSD",1736954743017,23.776884,196.61,196.6,24.82675731]
["bitfinex","SOLUSD",1736954743323,1.53,196.62,196.6,24.82675731]
["bitfinex","SOLUSD",1736954743484,6.53,196.62,196.61,15.53059384]
["bitfinex","SOLUSD",1736954744095,5.0,196.62,196.61,15.53059384]
["bitfinex","SOLUSD",1736954744298,6.53,196.62,196.61,15.53059384]
["bitfinex","SOLUSD",1736954744841,5.0,196.62,196.61,327.53059384]
["bitfinex","SOLUSD",1736954745047,30.306884,196.62,196.61,327.53059384]
["bitfinex","SOLUSD",1736954745910,30.306884,196.62,196.61,336.85309248]
["bitfinex","SOLUSD",1736954746544,28.776884,196.62,196.61,336.85309248]
["bitfinex","SOLUSD",1736954746720,25.306884,196.62,196.61,336.85309248]
["bitfinex","SOLUSD",1736954747054,30.306884,196.62,196.61,336.85309248]
["bitfinex","SOLUSD",1736954747418,28.776884,196.62,196.61,336.85309248]
["bitfinex","SOLUSD",1736954747951,30.306884,196.62,196.61,336.85309248]
["bitfinex","SOLUSD",1736954748245,23.776884,196.62,196.61,336.85309248]
["bitfinex","SOLUSD",1736954748550,6.53,196.66,196.61,336.85309248]
["bitfinex","SOLUSD",1736954748842,6.53,196.65,196.62,13.47743172]
["bitfinex","SOLUSD",1736954749049,23.776884,196.64,196.62,13.47743172]
["bitfinex","SOLUSD",1736954749227,25.306884,196.64,196.62,13.47743172]
["bitfinex","SOLUSD",1736954749644,23.776884,196.64,196.62,13.47743172]
["bitfinex","SOLUSD",1736954749818,23.776884,196.64,196.63,24.85309248]
["bitfinex","SOLUSD",1736954750018,25.306884,196.64,196.63,24.85309248]
["bitfinex","SOLUSD",1736954750452,23.776884,196.64,196.63,24.85309248]
["bitfinex","SOLUSD",1736954750614,25.306884,196.64,196.63,24.85309248]
["bitfinex","SOLUSD",1736954751139,30.306884,196.64,196.63,24.85309248]
["bitfinex","SOLUSD",1736954751460,6.53,196.62,196.61,24.85309248]
["bitfinex","SOLUSD",1736954751661,30.306884,196.62,196.61,24.85309248]
["bitfinex","SOLUSD",1736954751951,30.306884,196.61,196.6,336.85309248]
["bitfinex","SOLUSD",1736954752174,25.306884,196.61,196.6,336.85309248]
["bitfinex","SOLUSD",1736954752346,30.306884,196.61,196.6,336.85309248]
["bitfinex","SOLUSD",1736954752747,30.306884,196.61,196.6,312.0]
["bitfinex","SOLUSD",1736954753982,28.776884,196.58,196.56,20.0]
["bitfinex","SOLUSD",1736954754276,28.776884,196.58,196.57,0.76294406]
["bitfinex","SOLUSD",1736954754571,30.306884,196.58,196.54,0.76294493]
["bitfinex","SOLUSD",1736954755354,25.306884,196.58,196.54,0.76294493]
["bitfinex","SOLUSD",1736954755648,6.53,196.61,196.55,12.7194]
["bitfinex","SOLUSD",1736954755852,23.776884,196.59,196.56,0.76282377]
["bitfinex","SOLUSD",1736954756248,1.53,196.62,196.56,0.76282377]
["bitfinex","SOLUSD",1736954756567,1.53,196.66,196.58,20.0]
["bitfinex","SOLUSD",1736954756871,1.53,196.64,196.63,312.0]
["bitfinex","SOLUSD",1736954757448,23.776884,196.64,196.63,312.0]
["bitfinex","SOLUSD",1736954758074,25.306884,196.64,196.63,312.0]
["bitfinex","SOLUSD",1736954758571,30.306884,196.64,196.63,312.0]
["bitfinex","SOLUSD",1736954758732,30.306884,196.64,196.58,32.7171]
["bitfinex","SOLUSD",1736954758934,30.306884,196.64,196.59,0.76273696]
["bitfinex","SOLUSD",1736954759139,5.0,196.63,196.59,0.76273696]
["bitfinex","SOLUSD",1736954759432,6.53,196.63,196.59,0.76273696]
["bitfinex","SOLUSD",1736954760094,23.776884,196.6,196.59,0.76273696]
["bitfinex","SOLUSD",1736954760378,23.776884,196.57,196.55,0.76290736]
["bitfinex","SOLUSD",1736954760796,5.0,196.58,196.56,20.0]
["bitfinex","SOLUSD",1736954761093,30.306884,196.58,196.57,0.7628934]
["bitfinex","SOLUSD",1736954761252,30.306884,196.56,196.55,0.76297292]
["bitfinex","SOLUSD",1736954761456,5.0,196.55,196.52,0.82605088]
["bitfinex","SOLUSD",1736954761884,5.0,196.55,196.54,312.0]
["bitfinex","SOLUSD",1736954762250,5.0,196.55,196.52,0.063]
["bitfinex","SOLUSD",1736954762251,28.776884,196.54,196.52,0.063]
["bitfinex","SOLUSD",1736954762459,5.0,196.53,196.52,0.063]
["bitfinex","SOLUSD",1736954762650,6.53,196.53,196.52,0.063]
["bitfinex","SOLUSD",1736954762849,25.306884,196.54,196.52,0.063]
["bitfinex","SOLUSD",1736954763086,28.776884,196.53,196.52,0.063]
["bitfinex","SOLUSD",1736954763967,6.53,196.55,196.52,0.063]
["bitfinex","SOLUSD",1736954764279,5.0,196.56,196.53,20.0]
["bitfinex","SOLUSD",1736954764482,23.776884,196.57,196.54,0.76296296]
["bitfinex","SOLUSD",1736954764791,5.0,196.56,196.54,0.76296296]
["bitfinex","SOLUSD",1736954765147,25.306884,196.57,196.53,0.76299694]
["bitfinex","SOLUSD",1736954765148,5.0,196.54,196.53,0.76299694]
["bitfinex","SOLUSD",1736954765355,6.53,196.54,196.53,312.76299694]
["bitfinex","SOLUSD",1736954765550,1.53,196.54,196.53,312.0]
["bitfinex","SOLUSD",1736954765783,1.53,196.57,196.53,312.0]
["bitfinex","SOLUSD",1736954765987,1.53,196.58,196.53,312.0]
["bitfinex","SOLUSD",1736954766254,6.53,196.58,196.54,12.72]
["bitfinex","SOLUSD",1736954766489,5.0,196.58,196.55,0.7629081]
["bitfinex","SOLUSD",1736954766990,23.776884,196.59,196.55,0.7629081]
["bitfinex","SOLUSD",1736954767204,5.0,196.63,196.56,12.7187]
["bitfinex","SOLUSD",1736954767404,5.0,196.61,196.59,20.0]
["bitfinex","SOLUSD",1736954767772,5.0,196.61,196.53,12.7205]
["bitfinex","SOLUSD",1736954767773,5.0,196.58,196.53,12.7205]
["bitfinex","SOLUSD",1736954768000,1.53,196.57,196.53,12.7205]
["bitfinex","SOLUSD",1736954768177,6.53,196.57,196.53,12.7205]
["bitfinex","SOLUSD",1736954768577,1.53,196.56,196.53,12.7205]
["bitfinex","SOLUSD",1736954769008,1.53,196.56,196.53,20.0]
["bitfinex","SOLUSD",1736954769209,30.306884,196.56,196.55,312.0]
["bitfinex","SOLUSD",1736954769592,25.306884,196.56,196.55,312.0]
["bitfinex","SOLUSD",1736954769770,30.306884,196.56,196.55,312.0]
["bitfinex","SOLUSD",1736954770293,23.776884,196.56,196.55,312.0]
["bitfinex","SOLUSD",1736954770486,28.776884,196.56,196.55,312.0]
["bitfinex","SOLUSD",1736954770683,1.53,196.57,196.55,312.0]
["bitfinex","SOLUSD",1736954770885,6.53,196.58,196.56,0.76288995]
["bitfinex","SOLUSD",1736954771118,1.53,196.58,196.56,0.76288995]
["bitfinex","SOLUSD",1736954771302,25.306884,196.59,196.56,13.48158995]
["bitfinex","SOLUSD",1736954771883,30.306884,196.59,196.56,13.48158995]
["bitfinex","SOLUSD",1736954772305,23.776884,196.59,196.56,13.48158995]
["bitfinex","SOLUSD",1736954772474,30.306884,196.59,196.56,13.48158995]
["bitfinex","SOLUSD",1736954772885,6.53,196.57,196.56,0.76288995]
["bitfinex","SOLUSD",1736954773088,28.776884,196.56,196.54,0.76302115]
["bitfinex","SOLUSD",1736954773320,28.776884,196.55,196.54,0.76302115]
["bitfinex","SOLUSD",1736954773515,1.53,196.53,196.52,0.82599567]
["bitfinex","SOLUSD",1736954773676,30.306884,196.53,196.52,0.82599567]
["bitfinex","SOLUSD",1736954774101,30.306884,196.53,196.52,312.063]
["bitfinex","SOLUSD",1736954774305,30.306884,196.53,196.52,0.063]
["bitfinex","SOLUSD",1736954774928,25.306884,196.53,196.52,0.063]
["bitfinex","SOLUSD",1736954775147,1.53,196.54,196.52,0.063]
["bitfinex","SOLUSD",1736954775521,25.306884,196.54,196.52,0.063]
["bitfinex","SOLUSD",1736954775841,6.53,196.56,196.52,0.82603565]
["bitfinex","SOLUSD",1736954776226,28.776884,196.54,196.53,20.0]
["bitfinex","SOLUSD",1736954776701,1.53,196.53,196.52,0.063]
["bitfinex","SOLUSD",1736954777329,1.53,196.53,196.52,312.82606597]
["bitfinex","SOLUSD",1736954777529,1.53,196.53,196.52,312.063]
["bitfinex","SOLUSD",1736954777728,28.776884,196.54,196.52,312.063]
["bitfinex","SOLUSD",1736954777729,25.306884,196.54,196.52,312.063]
["bitfinex","SOLUSD",1736954777938,30.306884,196.54,196.52,0.063]
["bitfinex","SOLUSD",1736954778243,30.306884,196.54,196.52,0.82606899]
["bitfinex","SOLUSD",1736954778409,1.53,196.53,196.52,0.82606899]
["bitfinex","SOLUSD",1736954778753,23.776884,196.54,196.52,0.82606899]
["bitfinex","SOLUSD",1736954779112,1.53,196.56,196.53,20.0]
["bitfinex","SOLUSD",1736954779309,6.53,196.6,196.54,0.76295548]
["bitfinex","SOLUSD",1736954779639,6.53,196.56,196.54,13.48295548]
["bitfinex","SOLUSD",1736954779807,6.53,196.56,196.54,14.18295548]
["bitfinex","SOLUSD",1736954780007,1.53,196.56,196.54,14.18295548]
["bitfinex","SOLUSD",1736954780422,30.306884,196.56,196.54,14.18295548]
["bitfinex","SOLUSD",1736954780937,30.306884,196.56,196.55,312.0]
["bitfinex","SOLUSD",1736954781324,25.306884,196.57,196.55,312.0]
["bitfinex","SOLUSD",1736954781505,25.306884,196.56,196.55,312.0]
["bitfinex","SOLUSD",1736954781707,24.1230395,196.67,196.54,13.42]
["bitfinex","SOLUSD",1736954781708,6.53,196.58,196.54,13.42]
["bitfinex","SOLUSD",1736954781907,1.53,196.56,196.54,13.42]
["bitfinex","SOLUSD",1736954782848,28.776884,196.57,196.54,13.42]
["bitfinex","SOLUSD",1736954782849,23.776884,196.57,196.54,13.42]
["bitfinex","SOLUSD",1736954783036,28.776884,196.57,196.54,13.42]
["bitfinex","SOLUSD",1736954783440,5.0,196.59,196.55,0.76295252]
["bitfinex","SOLUSD",1736954783630,23.776884,196.59,196.55,0.76295252]
["bitfinex","SOLUSD",1736954783852,23.776884,196.59,196.56,12.7187]
["bitfinex","SOLUSD",1736954784068,5.0,196.62,196.57,0.76283249]
["bitfinex","SOLUSD",1736954784240,5.0,196.64,196.59,20.0]
["bitfinex","SOLUSD",1736954784546,1.53,196.66,196.63,312.0]
["bitfinex","SOLUSD",1736954784547,6.53,196.66,196.63,312.0]
["bitfinex","SOLUSD",1736954784748,6.53,196.65,196.64,0.76259295]
["bitfinex","SOLUSD",1736954784962,1.53,196.67,196.64,0.76259295]
["bitfinex","SOLUSD",1736954785167,8.0883,196.72,196.64,0.76259295]
["bitfinex","SOLUSD",1736954785168,5.0,196.69,196.64,0.76259295]
["bitfinex","SOLUSD",1736954785332,6.53,196.68,196.64,0.76259295]
["bitfinex","SOLUSD",1736954785525,1.53,196.67,196.64,0.76259295]
["bitfinex","SOLUSD",1736954785730,5.0,196.68,196.61,0.76250652]
["bitfinex","SOLUSD",1736954786068,1.53,196.67,196.65,20.0]
["bitfinex","SOLUSD",1736954786237,1.53,196.67,196.66,0.76253615]
["bitfinex","SOLUSD",1736954787169,5.0,196.64,196.63,0.76254711]
["bitfinex","SOLUSD",1736954787461,30.306884,196.63,196.6,0.7627266]
["bitfinex","SOLUSD",1736954787631,5.0,196.62,196.6,0.7627266]
["bitfinex","SOLUSD",1736954787835,6.53,196.62,196.6,0.7627266]
["bitfinex","SOLUSD",1736954788049,6.53,196.62,196.6,312.7627266]
["bitfinex","SOLUSD",1736954788248,1.53,196.61,196.6,312.0]
["bitfinex","SOLUSD",1736954788659,23.776884,196.63,196.6,312.0]
["bitfinex","SOLUSD",1736954788967,30.306884,196.63,196.59,12.7167]
["bitfinex","SOLUSD",1736954789135,25.306884,196.64,196.6,0.76272154]
["bitfinex","SOLUSD",1736954789340,1.53,196.64,196.61,12.7155]
["bitfinex","SOLUSD",1736954789644,1.53,196.64,196.62,0.76265184]
["bitfinex","SOLUSD",1736954790166,6.53,196.64,196.62,0.76265184]
["bitfinex","SOLUSD",1736954791746,6.53,196.64,196.62,312.76265184]
["bitfinex","SOLUSD",1736954791948,28.776884,196.63,196.62,312.0]
["bitfinex","SOLUSD",1736954792340,28.776884,196.63,196.62,312.7]
["bitfinex","SOLUSD",1736954792558,30.306884,196.63,196.62,312.7]
["bitfinex","SOLUSD",1736954793060,30.306884,196.63,196.62,0.7]
["bitfinex","SOLUSD",1736954799485,38.020284,196.63,196.62,0.7]
["bitfinex","SOLUSD",1736954799962,38.020284,196.63,196.62,0.763]
["bitfinex","SOLUSD",1736954800930,37.320284,196.63,196.62,0.763]
["bitfinex","SOLUSD",1736954801601,13.5434,196.63,196.62,0.763]
["bitfinex","SOLUSD",1736954802553,5.83,196.63,196.62,0.763]
["bitfinex","SOLUSD",1736954803066,29.606884,196.63,196.62,0.763]
["bitfinex","SOLUSD",1736954805182,1.53,196.63,196.62,0.763]
["bitfinex","SOLUSD",1736954805393,4.3,196.67,196.62,0.763]
["bitfinex","SOLUSD",1736954805699,1.53,196.68,196.66,20.0]
["bitfinex","SOLUSD",1736954805922,5.83,196.7,196.67,0.76249546]
["bitfinex","SOLUSD",1736954806099,4.3,196.68,196.67,0.76249546]
["bitfinex","SOLUSD",1736954808081,5.83,196.69,196.67,312.76249546]
["bitfinex","SOLUSD",1736954808279,5.83,196.69,196.67,312.0]
["bitfinex","SOLUSD",1736954808480,4.3,196.68,196.66,20.0]
["bitfinex","SOLUSD",1736954808703,5.83,196.68,196.67,0.7624935]
["bitfinex","SOLUSD",1736954809714,1.53,196.68,196.67,0.7624935]
["bitfinex","SOLUSD",1736954810013,5.83,196.68,196.67,0.7624935]
["bitfinex","SOLUSD",1736954810619,1.53,196.68,196.67,0.7624935]
["bitfinex","SOLUSD",1736954810810,5.83,196.68,196.67,0.7624935]
["bitfinex","SOLUSD",1736954811621,5.83,196.68,196.67,312.7624935]
["bitfinex","SOLUSD",1736954811821,5.83,196.68,196.67,312.0]
["bitfinex","SOLUSD",1736954812636,1.53,196.66,196.63,12.7142]
["bitfinex","SOLUSD",1736954812811,1.53,196.66,196.64,0.76261266]
["bitfinex","SOLUSD",1736954813302,5.83,196.66,196.64,0.76261266]
["bitfinex","SOLUSD",1736954813502,5.83,196.66,196.65,20.0]
["bitfinex","SOLUSD",1736954813910,1.53,196.68,196.66,20.0]
["bitfinex","SOLUSD",1736954814125,0.03,196.72,196.68,20.0]
["bitfinex","SOLUSD",1736954814328,1.53,196.71,196.69,0.76231572]
["bitfinex","SOLUSD",1736954814522,5.86,196.72,196.69,0.76231572]
["bitfinex","SOLUSD",1736954814722,4.33,196.72,196.69,0.76231572]
["bitfinex","SOLUSD",1736954815039,1.53,196.71,196.69,0.76231572]
["bitfinex","SOLUSD",1736954815239,4.3,196.7,196.69,0.76231572]
["bitfinex","SOLUSD",1736954815441,5.83,196.7,196.69,0.76231572]
["bitfinex","SOLUSD",1736954815605,23.776884,196.69,196.68,0.76247748]
["bitfinex","SOLUSD",1736954815920,5.83,196.69,196.66,0.7625468]
["bitfinex","SOLUSD",1736954816120,4.3,196.69,196.66,0.7625468]
["bitfinex","SOLUSD",1736954816422,5.83,196.68,196.66,0.7625468]
["bitfinex","SOLUSD",1736954817213,29.606884,196.67,196.66,0.7625468]
["bitfinex","SOLUSD",1736954817622,5.83,196.67,196.66,0.7625468]
["bitfinex","SOLUSD",1736954817830,5.83,196.69,196.67,20.0]
["bitfinex","SOLUSD",1736954818138,4.3,196.71,196.68,0.76247238]
["bitfinex","SOLUSD",1736954818309,5.83,196.71,196.68,0.76247238]
["bitfinex","SOLUSD",1736954818736,5.83,196.71,196.7,312.0]
["bitfinex","SOLUSD",1736954818912,5.83,196.71,196.67,32.7116]
["bitfinex","SOLUSD",1736954819119,5.83,196.71,196.68,0.76243064]
["bitfinex","SOLUSD",1736954819349,1.53,196.71,196.68,0.76243064]
["bitfinex","SOLUSD",1736954819512,4.33,196.72,196.68,0.76243064]
["bitfinex","SOLUSD",1736954819513,1.56,196.72,196.68,0.76243064]
["bitfinex","SOLUSD",1736954819728,0.03,196.72,196.71,20.0]
["bitfinex","SOLUSD",1736954819931,0.03,196.72,196.71,20.7622331]
["bitfinex","SOLUSD",1736954821829,0.03,196.72,196.71,332.7622331]
["bitfinex","SOLUSD",1736954822151,0.03,196.72,196.71,332.0]
["bitfinex","SOLUSD",1736954822858,0.03,196.77,196.71,332.0]
["bitfinex","SOLUSD",1736954822859,5.86,196.77,196.71,332.0]
["bitfinex","SOLUSD",1736954823060,5.86,196.77,196.75,20.0]
["bitfinex","SOLUSD",1736954823356,28.076884,196.76,196.75,20.0]
["bitfinex","SOLUSD",1736954823518,29.606884,196.76,196.75,20.0]
["bitfinex","SOLUSD",1736954823953,5.86,196.77,196.75,20.0]
["bitfinex","SOLUSD",1736954824157,5.86,196.77,196.76,0.76213712]
["bitfinex","SOLUSD",1736954824749,1.56,196.77,196.76,0.76213712]
["bitfinex","SOLUSD",1736954824948,5.86,196.77,196.76,0.76213712]
["bitfinex","SOLUSD",1736954825156,1.56,196.77,196.76,0.76213712]
["bitfinex","SOLUSD",1736954825336,5.86,196.77,196.76,0.76213712]
["bitfinex","SOLUSD",1736954825530,1.56,196.77,196.76,0.76213712]
["bitfinex","SOLUSD",1736954825733,5.86,196.77,196.76,0.76213712]
["bitfinex","SOLUSD",1736954826057,5.86,196.77,196.76,312.76213712]
["bitfinex","SOLUSD",1736954826257,5.86,196.77,196.76,312.0]
["bitfinex","SOLUSD",1736954826856,0.03,196.77,196.76,312.0]
["bitfinex","SOLUSD",1736954827151,1.56,196.77,196.76,312.0]
["bitfinex","SOLUSD",1736954828233,0.03,196.77,196.76,312.0]
["bitfinex","SOLUSD",1736954829744,0.03,196.82,196.8,20.0]
["bitfinex","SOLUSD",1736954829965,0.03,196.82,196.81,0.76181807]
["bitfinex","SOLUSD",1736954830454,5.86,196.82,196.81,0.76181807]
["bitfinex","SOLUSD",1736954830831,0.86,196.82,196.81,0.76181807]
["bitfinex","SOLUSD",1736954831025,23.776884,196.83,196.81,0.76181807]
["bitfinex","SOLUSD",1736954831256,0.86,196.83,196.81,0.76181807]
["bitfinex","SOLUSD",1736954831460,0.86,196.83,196.8,0.76189695]
["bitfinex","SOLUSD",1736954833335,0.86,196.85,196.8,0.76190332]
["bitfinex","SOLUSD",1736954833537,0.86,196.84,196.8,0.76190332]
["bitfinex","SOLUSD",1736954835838,0.86,196.85,196.83,312.0]
["bitfinex","SOLUSD",1736954836037,0.86,196.84,196.83,312.0]
["bitfinex","SOLUSD",1736954836952,0.89,196.85,196.83,312.0]
["bitfinex","SOLUSD",1736954837155,0.86,196.84,196.83,312.0]
["bitfinex","SOLUSD",1736954838033,0.89,196.85,196.83,312.0]
["bitfinex","SOLUSD",1736954838233,0.89,196.85,196.84,0.76185376]
["bitfinex","SOLUSD",1736954838482,0.86,196.84,196.8,0.76185302]
["bitfinex","SOLUSD",1736954839942,0.86,196.83,196.8,0.76185302]
["bitfinex","SOLUSD",1736954840165,0.89,196.85,196.8,0.76185302]
["bitfinex","SOLUSD",1736954840355,0.03,196.85,196.84,20.0]
["bitfinex","SOLUSD",1736954840555,12.33962995,196.97,196.84,20.0]
["bitfinex","SOLUSD",1736954840743,12.33962995,196.97,196.85,0.76173938]
["bitfinex","SOLUSD",1736954840941,0.063,196.98,196.85,20.76173938]
["bitfinex","SOLUSD",1736954841374,0.063,196.98,196.88,312.0]
["bitfinex","SOLUSD",1736954841673,0.063,196.98,196.89,0.76165427]
["bitfinex","SOLUSD",1736954842536,0.063,196.98,196.86,0.76166429]
["bitfinex","SOLUSD",1736954844756,0.063,196.98,196.9,312.0]
["bitfinex","SOLUSD",1736954845074,0.063,196.98,196.91,0.76161755]
["bitfinex","SOLUSD",1736954845451,0.063,196.98,196.86,0.76160929]
["bitfinex","SOLUSD",1736954846842,0.063,196.98,196.9,21.6556]
["bitfinex","SOLUSD",1736954847044,0.063,196.98,196.91,0.76150834]
["bitfinex","SOLUSD",1736954848344,0.063,196.98,196.94,312.0]
["bitfinex","SOLUSD",1736954848851,0.063,196.98,196.95,0.76150293]
["bitfinex","SOLUSD",1736954850257,0.063,196.98,196.92,0.76144088]
["bitfinex","SOLUSD",1736954850788,0.063,196.98,196.92,20.76144088]
["bitfinex","SOLUSD",1736954851657,0.063,196.98,196.96,20.0]
["bitfinex","SOLUSD",1736954852271,0.063,196.98,196.97,0.76142534]
["bitfinex","SOLUSD",1736954852954,0.063,196.98,196.97,312.76142534]
["bitfinex","SOLUSD",1736954853156,0.063,196.98,196.97,312.0]
["bitfinex","SOLUSD",1736954854176,0.063,196.98,196.96,20.0]
["bitfinex","SOLUSD",1736954855071,0.063,196.98,196.94,0.76145235]
["bitfinex","SOLUSD",1736954857161,0.063,196.98,196.96,312.0]
["bitfinex","SOLUSD",1736954857384,0.063,196.98,196.97,0.76142029]
["bitfinex","SOLUSD",1736954857903,0.063,196.98,196.93,0.76142615]
["bitfinex","SOLUSD",1736954858589,0.063,196.98,196.94,12.6942]
["bitfinex","SOLUSD",1736954858771,0.063,196.98,196.95,0.76140501]
["bitfinex","SOLUSD",1736954859496,0.063,196.98,196.94,0.76147295]
["bitfinex","SOLUSD",1736954859673,0.063,196.98,196.93,0.76147295]
["bitfinex","SOLUSD",1736954860569,0.063,196.98,196.92,0.76150574]
["bitfinex","SOLUSD",1736954860900,0.063,196.98,196.94,312.0]
["bitfinex","SOLUSD",1736954861100,0.063,196.98,196.95,0.76148995]
["bitfinex","SOLUSD",1736954861603,0.063,196.98,196.92,0.76148155]
["bitfinex","SOLUSD",1736954864085,0.063,196.98,196.94,20.0]
["bitfinex","SOLUSD",1736954864284,0.063,196.98,196.97,312.0]
["bitfinex","SOLUSD",1736954864489,344.561504,197.0,196.99,20.0]
["bitfinex","SOLUSD",1736954865087,344.561504,197.0,196.96,20.0]
["bitfinex","SOLUSD",1736954865288,344.561504,197.0,196.97,0.76139061]
["bitfinex","SOLUSD",1736954865483,319.44762044,197.0,196.97,0.76139061]
["bitfinex","SOLUSD",1736954866575,319.44762044,197.0,196.93,0.76141743]
["bitfinex","SOLUSD",1736954866791,319.44762044,197.0,196.97,20.0]
["bitfinex","SOLUSD",1736954867003,319.44762044,197.0,196.98,0.76138925]
["bitfinex","SOLUSD",1736954867903,319.44762044,197.0,196.99,312.0]
["bitfinex","SOLUSD",1736954870678,319.47762044,197.0,196.99,312.0]
["bitfinex","SOLUSD",1736954882715,319.47762044,197.0,196.99,312.063]
["bitfinex","SOLUSD",1736954885713,319.47762044,197.0,196.99,0.063]
["bitfinex","SOLUSD",1736954885885,343.25450444,197.0,196.99,0.063]
["bitfinex","SOLUSD",1736954887417,349.37310444,197.0,196.99,0.063]
["bitfinex","SOLUSD",1736954887796,354.37310444,197.0,196.99,0.063]
["bitfinex","SOLUSD",1736954888391,28.776884,196.99,196.95,0.063]
["bitfinex","SOLUSD",1736954888615,25.297584,196.96,196.95,0.063]
["bitfinex","SOLUSD",1736954889115,30.297584,196.96,196.95,0.063]
["bitfinex","SOLUSD",1736954889422,23.776884,196.91,196.8,14.3358]
["bitfinex","SOLUSD",1736954889718,23.776884,196.91,196.83,20.0]
["bitfinex","SOLUSD",1736954889906,23.776884,196.91,196.81,0.76198045]
["bitfinex","SOLUSD",1736954890308,23.776884,196.91,196.83,20.0]
["bitfinex","SOLUSD",1736954890508,23.776884,196.91,196.84,0.76186651]
["bitfinex","SOLUSD",1736954891203,23.776884,196.91,196.8,14.3358]
["bitfinex","SOLUSD",1736954891204,23.776884,196.91,196.81,0.76186638]
["bitfinex","SOLUSD",1736954891519,23.776884,196.89,196.8,0.063]
["bitfinex","SOLUSD",1736954891908,25.8,196.91,196.8,20.82509511]
["bitfinex","SOLUSD",1736954892120,25.8,196.91,196.81,312.0]
["bitfinex","SOLUSD",1736954892431,23.776884,196.9,196.81,312.0]
["bitfinex","SOLUSD",1736954892598,28.776884,196.9,196.81,20.0]
["bitfinex","SOLUSD",1736954893597,28.776884,196.9,196.81,19.5]
["bitfinex","SOLUSD",1736954894228,28.776884,196.9,196.81,17.5]
["bitfinex","SOLUSD",1736954894592,23.776884,196.9,196.83,0.063]
["bitfinex","SOLUSD",1736954895003,6.1186,196.92,196.83,0.063]
["bitfinex","SOLUSD",1736954895004,6.1186,196.92,196.83,0.82499102]
["bitfinex","SOLUSD",1736954895416,6.1186,196.92,196.83,312.82499102]
["bitfinex","SOLUSD",1736954895609,6.1186,196.92,196.83,312.063]
["bitfinex","SOLUSD",1736954895813,5.0,196.9,196.8,0.063]
["bitfinex","SOLUSD",1736954896207,5.0,196.9,196.8,20.063]
["bitfinex","SOLUSD",1736954896423,5.0,196.9,196.8,0.063]
["bitfinex","SOLUSD",1736954896648,23.776884,196.87,196.8,20.063]
["bitfinex","SOLUSD",1736954896851,23.776884,196.87,196.8,332.063]
["bitfinex","SOLUSD",1736954897443,1.6304,196.88,196.81,0.76210049]
["bitfinex","SOLUSD",1736954897625,25.8,196.91,196.81,0.76210049]
["bitfinex","SOLUSD",1736954897931,6.1186,196.92,196.81,0.76210049]
["bitfinex","SOLUSD",1736954898130,1.6304,196.93,196.84,20.0]
["bitfinex","SOLUSD",1736954898326,1.6304,196.93,196.85,0.76175554]
["bitfinex","SOLUSD",1736954899133,23.776884,196.92,196.84,20.76186842]
["bitfinex","SOLUSD",1736954900141,23.776884,196.92,196.85,0.76188421]
["bitfinex","SOLUSD",1736954900441,23.776884,196.92,196.86,312.0]
["bitfinex","SOLUSD",1736954901819,23.776884,196.92,196.84,20.0]
["bitfinex","SOLUSD",1736954901820,23.776884,196.94,196.81,32.7026]
["bitfinex","SOLUSD",1736954902140,6.0419,196.97,196.82,0.76186726]
["bitfinex","SOLUSD",1736954902330,23.776884,196.96,196.86,20.0]
["bitfinex","SOLUSD",1736954902525,6.0419,196.97,196.87,0.7617013]
["bitfinex","SOLUSD",1736954903133,23.776884,196.96,196.87,0.7617013]
["bitfinex","SOLUSD",1736954903339,6.0419,196.97,196.87,0.7617013]
["bitfinex","SOLUSD",1736954903728,1.6304,196.99,196.88,20.0]
["bitfinex","SOLUSD",1736954903929,1.6304,196.99,196.93,20.0]
["bitfinex","SOLUSD",1736954904650,23.776884,196.98,196.93,20.0]
["bitfinex","SOLUSD",1736954904851,319.47762044,197.0,196.95,312.0]
["bitfinex","SOLUSD",1736954905238,23.776884,196.99,196.95,312.0]
["bitfinex","SOLUSD",1736954905544,319.47762044,197.0,196.95,312.0]
["bitfinex","SOLUSD",1736954905945,23.776884,196.99,196.92,20.0]
["bitfinex","SOLUSD",1736954907749,23.776884,196.99,196.93,0.76157596]
["bitfinex","SOLUSD",1736954907946,319.47762044,197.0,196.93,0.76157596]
["bitfinex","SOLUSD",1736954908144,319.47762044,197.0,196.94,20.0]
["bitfinex","SOLUSD",1736954908347,319.47762044,197.0,196.95,0.76149328]
["bitfinex","SOLUSD",1736954908950,319.47762044,197.0,196.96,312.0]
["bitfinex","SOLUSD",1736954909943,319.47762044,197.0,196.94,32.694]
["bitfinex","SOLUSD",1736954910255,319.47762044,197.0,196.95,0.76146131]
["bitfinex","SOLUSD",1736954910648,319.47762044,197.0,196.95,0.76148148]
["bitfinex","SOLUSD",1736954910948,319.47762044,197.0,196.94,32.694]
["bitfinex","SOLUSD",1736954911134,319.47762044,197.0,196.94,20.0]
["bitfinex","SOLUSD",1736954911842,319.47762044,197.0,196.95,0.76155778]
["bitfinex","SOLUSD",1736954912158,319.47762044,197.0,196.94,20.0]
["bitfinex","SOLUSD",1736954913049,319.47762044,197.0,196.94,332.0]
["bitfinex","SOLUSD",1736954914961,23.776884,196.99,196.88,12.6978]
["bitfinex","SOLUSD",1736954915261,319.47762044,197.0,196.89,0.76165947]
["bitfinex","SOLUSD",1736954915468,319.47762044,197.0,196.91,20.0]
["bitfinex","SOLUSD",1736954915641,319.47762044,197.0,196.92,0.76160642]
["bitfinex","SOLUSD",1736954917888,319.47762044,197.0,196.91,20.76161595]
["bitfinex","SOLUSD",1736954918167,319.47762044,197.0,196.92,312.0]
["bitfinex","SOLUSD",1736954918462,319.47762044,197.0,196.95,20.0]
["bitfinex","SOLUSD",1736954918673,319.47762044,197.0,196.96,0.76145922]
["bitfinex","SOLUSD",1736954919174,319.47762044,197.0,196.95,20.0]
["bitfinex","SOLUSD",1736954921258,319.47762044,197.0,196.94,12.6938]
["bitfinex","SOLUSD",1736954921458,319.47762044,197.0,196.96,312.0]
["bitfinex","SOLUSD",1736954921658,319.47762044,197.0,196.94,12.6938]
["bitfinex","SOLUSD",1736954922135,319.47762044,197.0,196.94,20.0]
["bitfinex","SOLUSD",1736954922639,319.47762044,197.0,196.91,20.0]
["bitfinex","SOLUSD",1736954922844,23.776884,196.99,196.91,20.0]
["bitfinex","SOLUSD",1736954923175,1.5594,196.98,196.88,13.45956305]
["bitfinex","SOLUSD",1736954923542,23.776884,196.97,196.86,0.82474433]
["bitfinex","SOLUSD",1736954923869,23.776884,196.95,196.86,0.063]
["bitfinex","SOLUSD",1736954924669,23.776884,196.95,196.86,312.82479949]
["bitfinex","SOLUSD",1736954924965,23.776884,196.95,196.86,312.063]
["bitfinex","SOLUSD",1736954925146,6.1572,196.96,196.86,312.063]
["bitfinex","SOLUSD",1736954925347,6.1572,196.96,196.9,20.0]
["bitfinex","SOLUSD",1736954926267,6.1572,196.96,196.88,0.76175067]
["bitfinex","SOLUSD",1736954927465,6.1572,196.96,196.86,0.063]
["bitfinex","SOLUSD",1736954927666,6.1572,196.96,196.87,20.0]
["bitfinex","SOLUSD",1736954928053,23.776884,196.95,196.86,0.063]
["bitfinex","SOLUSD",1736954928444,23.776884,196.95,196.86,312.063]
["bitfinex","SOLUSD",1736954928768,23.776884,196.93,196.86,0.063]
["bitfinex","SOLUSD",1736954931670,23.776884,196.93,196.86,312.063]
["bitfinex","SOLUSD",1736954932060,27.3594,196.94,196.86,312.063]
["bitfinex","SOLUSD",1736954932382,1.5594,196.94,196.89,20.0]
["bitfinex","SOLUSD",1736954932668,1.5594,196.94,196.9,0.76169505]
["bitfinex","SOLUSD",1736954933254,6.1572,196.96,196.9,0.76169505]
["bitfinex","SOLUSD",1736954933668,1.6299,196.99,196.9,0.76169505]
["bitfinex","SOLUSD",1736954934171,1.6299,196.99,196.94,20.0]
["bitfinex","SOLUSD",1736954935261,1.6299,196.99,196.95,312.0]
["bitfinex","SOLUSD",1736954938685,6.0577,197.01,196.95,312.0]
["bitfinex","SOLUSD",1736954939682,29.834584,197.01,196.95,312.0]
["bitfinex","SOLUSD",1736954940053,29.834584,197.01,196.93,20.0]
["bitfinex","SOLUSD",1736954940280,29.834584,197.01,196.94,0.76158403]
["bitfinex","SOLUSD",1736954940694,6.0577,197.01,196.94,0.76158403]
["bitfinex","SOLUSD",1736954941254,10.0,197.03,196.93,0.76147879]
["bitfinex","SOLUSD",1736954941653,10.0,197.03,196.94,12.6938]
["bitfinex","SOLUSD",1736954941856,10.0,197.03,196.95,0.76145327]
["bitfinex","SOLUSD",1736954942277,10.0,197.03,196.99,20.0]
["bitfinex","SOLUSD",1736954942470,10.0,197.03,196.88,30.0]
["bitfinex","SOLUSD",1736954942471,399.04884266,197.0,196.91,5.0]
["bitfinex","SOLUSD",1736954942667,399.04884266,197.0,196.92,0.7614041]
["bitfinex","SOLUSD",1736954943072,399.04884266,197.0,196.99,312.0]
["bitfinex","SOLUSD",1736954944979,399.04884266,197.0,196.93,12.6947]
["bitfinex","SOLUSD",1736954945180,399.04884266,197.0,196.94,0.76147232]
["bitfinex","SOLUSD",1736954945380,399.04884266,197.0,196.96,20.0]
["bitfinex","SOLUSD",1736954947854,399.04884266,197.0,196.96,332.0]
["bitfinex","SOLUSD",1736954948478,399.04884266,197.0,196.96,312.0]
["bitfinex","SOLUSD",1736954949579,0.76139881,196.99,196.96,312.0]
["bitfinex","SOLUSD",1736954950481,23.776884,196.98,196.96,312.0]
["bitfinex","SOLUSD",1736954950785,0.76139881,196.99,196.91,5.1]
["bitfinex","SOLUSD",1736954950959,0.76139881,196.99,196.92,0.76153249]
["bitfinex","SOLUSD",1736954951357,23.776884,196.98,196.91,5.1]
["bitfinex","SOLUSD",1736954951560,0.76139881,196.97,196.91,5.1]
["bitfinex","SOLUSD",1736954951788,23.776884,196.96,196.89,13.45888115]
["bitfinex","SOLUSD",1736954951966,23.776884,196.94,196.87,0.76171093]
["bitfinex","SOLUSD",1736954952166,0.76139881,196.93,196.87,0.76171093]
["bitfinex","SOLUSD",1736954952568,0.76139881,196.93,196.89,20.0]
["bitfinex","SOLUSD",1736954952770,0.76139881,196.93,196.86,12.7622]
["bitfinex","SOLUSD",1736954953172,23.776884,196.92,196.86,12.7622]
["bitfinex","SOLUSD",1736954953370,1.6111,196.96,196.87,0.76186343]
["bitfinex","SOLUSD",1736954953588,0.76139881,196.95,196.87,312.76186343]
["bitfinex","SOLUSD",1736954953776,23.776884,196.94,196.87,312.0]
["bitfinex","SOLUSD",1736954954088,23.776884,196.92,196.87,312.0]
["bitfinex","SOLUSD",1736954954283,0.76139881,196.91,196.87,312.0]
["bitfinex","SOLUSD",1736954954587,23.776884,196.94,196.87,312.0]
["bitfinex","SOLUSD",1736954954888,0.76139881,196.93,196.87,312.0]
["bitfinex","SOLUSD",1736954955583,0.76139881,196.95,196.87,312.0]
["bitfinex","SOLUSD",1736954955889,23.776884,196.94,196.87,312.0]
["bitfinex","SOLUSD",1736954956098,23.776884,196.92,196.87,312.0]
["bitfinex","SOLUSD",1736954956482,23.776884,196.94,196.87,312.0]
["bitfinex","SOLUSD",1736954956677,23.776884,196.92,196.87,312.0]
["bitfinex","SOLUSD",1736954957069,2.37249881,196.96,196.88,0.76181207]
["bitfinex","SOLUSD",1736954957276,2.37249881,196.96,196.88,20.76181207]
["bitfinex","SOLUSD",1736954957476,23.776884,196.95,196.88,20.76181207]
["bitfinex","SOLUSD",1736954957675,1.6111,196.96,196.9,20.0]
["bitfinex","SOLUSD",1736954957869,7.28429881,196.98,196.91,0.76160964]
["bitfinex","SOLUSD",1736954958508,6.5229,196.98,196.91,0.76160964]
["bitfinex","SOLUSD",1736954958667,399.04884266,197.0,196.91,0.76160964]
["bitfinex","SOLUSD",1736954958869,399.04884266,197.0,196.92,20.0]
["bitfinex","SOLUSD",1736954959068,399.04884266,197.0,196.96,20.0]
["bitfinex","SOLUSD",1736954959478,0.90456961,196.99,196.96,20.0]
["bitfinex","SOLUSD",1736954959678,0.90456961,196.99,196.98,20.0]
["bitfinex","SOLUSD",1736954960298,0.90456961,196.99,196.98,332.0]
["bitfinex","SOLUSD",1736954961318,0.90456961,196.99,196.98,312.0]
["bitfinex","SOLUSD",1736954961793,23.776884,196.98,196.93,5.1]
["bitfinex","SOLUSD",1736954961991,24.53828281,196.98,196.93,5.1]
["bitfinex","SOLUSD",1736954962179,24.53828281,196.98,196.93,5.86158991]
["bitfinex","SOLUSD",1736954962379,0.90456961,196.99,196.93,5.86158991]
["bitfinex","SOLUSD",1736954965671,0.90456961,196.99,196.97,312.0]
["bitfinex","SOLUSD",1736954968700,0.90456961,196.99,196.96,20.0]
["bitfinex","SOLUSD",1736954969118,0.90456961,196.99,196.97,0.76145097]
["bitfinex","SOLUSD",1736954969987,295.63852565,197.0,196.97,0.76145097]
["bitfinex","SOLUSD",1736954970208,295.63852565,197.0,196.98,20.0]
["bitfinex","SOLUSD",1736954970920,23.776884,196.99,196.98,20.0]
["bitfinex","SOLUSD",1736954971719,23.776884,196.99,196.98,332.0]
["bitfinex","SOLUSD",1736954972217,23.776884,196.99,196.98,20.0]
["bitfinex","SOLUSD",1736954973503,23.776884,196.99,196.96,0.76147364]
["bitfinex","SOLUSD",1736954973697,23.776884,196.99,196.98,20.0]
["bitfinex","SOLUSD",1736954974005,23.776884,196.99,196.98,32.6916]
["bitfinex","SOLUSD",1736954975287,23.776884,196.99,196.98,332.0]
["bitfinex","SOLUSD",1736954975586,23.776884,196.99,196.98,20.0]
["bitfinex","SOLUSD",1736954976210,23.776884,196.99,196.95,12.6933]
["bitfinex","SOLUSD",1736954976586,24.53828281,196.99,196.93,0.82443687]
["bitfinex","SOLUSD",1736954977327,24.53828281,196.99,196.93,0.063]
["bitfinex","SOLUSD",1736954977516,24.56828281,196.99,196.93,0.063]
["bitfinex","SOLUSD",1736954978104,0.03,196.99,196.95,20.0]
["bitfinex","SOLUSD",1736954978314,0.03,196.99,196.96,0.76143321]
["bitfinex","SOLUSD",1736954978614,0.03,196.99,196.98,312.0]
["bitfinex","SOLUSD",1736954979110,23.806884,196.99,196.98,312.0]
["bitfinex","SOLUSD",1736954979316,23.806884,196.99,196.95,32.6932]
["bitfinex","SOLUSD",1736954979498,10.76207857,196.99,196.96,0.76143899]
["bitfinex","SOLUSD",1736954979702,295.63852565,197.0,196.96,0.76143899]
["bitfinex","SOLUSD",1736954980892,295.63852565,197.0,196.95,32.6932]
["bitfinex","SOLUSD",1736954982515,295.63852565,197.0,196.97,312.0]
["bitfinex","SOLUSD",1736954984416,260.6883807,197.0,196.97,312.0]
["bitfinex","SOLUSD",1736954984734,260.6883807,197.0,196.95,32.6932]
["bitfinex","SOLUSD",1736954984888,260.6883807,197.0,196.95,33.45467379]
["bitfinex","SOLUSD",1736954985915,260.6883807,197.0,196.95,32.6932]
["bitfinex","SOLUSD",1736954986105,225.39649654,197.0,196.98,82.40214228]
["bitfinex","SOLUSD",1736954986305,0.76139881,196.99,196.98,82.40214228]
["bitfinex","SOLUSD",1736954986500,24.53828281,196.99,196.98,82.40214228]
["bitfinex","SOLUSD",1736954986702,24.53828281,196.99,196.98,75.57528811]
["bitfinex","SOLUSD",1736954987709,24.53828281,196.99,196.98,61.92157977]
["bitfinex","SOLUSD",1736954988209,225.39649654,197.0,196.98,61.92157977]
["bitfinex","SOLUSD",1736954989401,24.53828281,196.99,196.98,61.92157977]
["bitfinex","SOLUSD",1736954990216,225.39649654,197.0,196.98,61.92157977]
["bitfinex","SOLUSD",1736954991523,0.76139881,196.99,196.98,373.92157977]
["bitfinex","SOLUSD",1736954991724,225.39649654,197.0,196.98,373.92157977]
["bitfinex","SOLUSD",1736954993216,225.39649654,197.0,196.98,61.92157977]
["bitfinex","SOLUSD",1736954993415,0.76139881,196.99,196.98,61.92157977]
["bitfinex","SOLUSD",1736954993619,24.53828281,196.99,196.98,61.92157977]
["bitfinex","SOLUSD",1736954995515,23.776884,196.98,196.97,0.063]
["bitfinex","SOLUSD",1736954995710,0.76139881,196.99,196.97,0.063]
["bitfinex","SOLUSD",1736954997916,225.39649654,197.0,196.97,0.063]
["bitfinex","SOLUSD",1736955000339,23.776884,196.98,196.97,0.063]
["bitfinex","SOLUSD",1736955000714,24.53828281,196.99,196.97,0.063]
["bitfinex","SOLUSD",1736955001521,23.776884,196.98,196.97,0.063]
["bitfinex","SOLUSD",1736955001725,57.168184,196.98,196.97,0.063]
["bitfinex","SOLUSD",1736955002360,36.368184,196.98,196.95,77.46497472]
["bitfinex","SOLUSD",1736955002632,36.368184,196.98,196.93,0.063]
["bitfinex","SOLUSD",1736955002633,53.776884,196.94,196.93,0.063]
["bitfinex","SOLUSD",1736955002843,54.53828281,196.94,196.93,0.063]
["bitfinex","SOLUSD",1736955003221,24.53828281,196.94,196.93,0.063]
["bitfinex","SOLUSD",1736955003734,21.82888281,196.94,196.93,0.063]
["bitfinex","SOLUSD",1736955004032,20.0,196.9,196.87,0.063]
["bitfinex","SOLUSD",1736955004234,6.76179881,196.89,196.87,0.063]
["bitfinex","SOLUSD",1736955005234,6.5909,196.88,196.87,0.063]
["bitfinex","SOLUSD",1736955005735,33.776884,196.87,196.86,0.063]
["bitfinex","SOLUSD",1736955006029,20.0,196.84,196.83,0.063]
["bitfinex","SOLUSD",1736955006231,24.53828281,196.84,196.83,0.063]
["bitfinex","SOLUSD",1736955006836,50.17888281,196.84,196.83,0.063]
["bitfinex","SOLUSD",1736955007239,31.07888281,196.84,196.83,0.063]
["bitfinex","SOLUSD",1736955007535,5.0,196.81,196.8,0.063]
["bitfinex","SOLUSD",1736955007731,58.63828281,196.81,196.8,0.063]
["bitfinex","SOLUSD",1736955007929,34.53828281,196.81,196.8,0.063]
["bitfinex","SOLUSD",1736955008243,72.876884,196.76,196.75,0.063]
["bitfinex","SOLUSD",1736955008538,25.0,196.73,196.71,0.063]
["bitfinex","SOLUSD",1736955008726,48.63828281,196.72,196.71,0.063]
["bitfinex","SOLUSD",1736955009119,24.53828281,196.72,196.71,0.063]
["bitfinex","SOLUSD",1736955009739,0.76139881,196.72,196.71,0.063]
["bitfinex","SOLUSD",1736955009965,0.76139881,196.75,196.71,0.063]
["bitfinex","SOLUSD",1736955010563,0.76139881,196.78,196.72,20.0]
["bitfinex","SOLUSD",1736955010837,0.76139881,196.84,196.73,0.76239374]
["bitfinex","SOLUSD",1736955012122,23.776884,196.83,196.72,20.76229456]
["bitfinex","SOLUSD",1736955012318,23.776884,196.81,196.72,20.76229456]
["bitfinex","SOLUSD",1736955012517,0.76139881,196.8,196.71,0.82538703]
["bitfinex","SOLUSD",1736955012757,23.776884,196.79,196.71,0.063]
["bitfinex","SOLUSD",1736955013046,23.776884,196.77,196.71,0.063]
["bitfinex","SOLUSD",1736955013214,0.76139881,196.76,196.71,0.063]
["bitfinex","SOLUSD",1736955013417,23.776884,196.75,196.73,0.063]
["bitfinex","SOLUSD",1736955013652,0.76139881,196.74,196.73,0.063]
["bitfinex","SOLUSD",1736955013937,24.86139881,196.8,196.73,0.063]
["bitfinex","SOLUSD",1736955014144,23.776884,196.79,196.73,0.063]
["bitfinex","SOLUSD",1736955014315,23.776884,196.77,196.73,0.063]
["bitfinex","SOLUSD",1736955014518,0.76139881,196.76,196.73,0.063]
["bitfinex","SOLUSD",1736955015137,23.776884,196.75,196.73,0.063]
["bitfinex","SOLUSD",1736955015351,24.53828281,196.74,196.73,0.063]
["bitfinex","SOLUSD",1736955015552,29.53828281,196.74,196.73,0.063]
["bitfinex","SOLUSD",1736955015846,24.53828281,196.74,196.73,0.063]
["bitfinex","SOLUSD",1736955016220,0.76139881,196.74,196.73,0.063]
["bitfinex","SOLUSD",1736955016421,0.76139881,196.77,196.73,0.063]
["bitfinex","SOLUSD",1736955017022,23.776884,196.79,196.73,0.063]
["bitfinex","SOLUSD",1736955017238,23.776884,196.77,196.73,0.063]
["bitfinex","SOLUSD",1736955017450,23.776884,196.75,196.73,0.063]
["bitfinex","SOLUSD",1736955017648,0.76139881,196.74,196.73,0.063]
["bitfinex","SOLUSD",1736955017860,0.76139881,196.77,196.73,0.063]
["bitfinex","SOLUSD",1736955018043,44.17458281,196.81,196.73,0.063]
["bitfinex","SOLUSD",1736955018348,23.776884,196.77,196.73,0.063]
["bitfinex","SOLUSD",1736955018831,17.09769881,196.8,196.73,0.063]
["bitfinex","SOLUSD",1736955019039,17.09769881,196.83,196.73,0.063]
["bitfinex","SOLUSD",1736955019242,6.2713,196.84,196.73,0.8253683]
["bitfinex","SOLUSD",1736955019433,6.2713,196.84,196.73,0.063]
["bitfinex","SOLUSD",1736955020043,28.776884,196.83,196.73,0.063]
["bitfinex","SOLUSD",1736955020246,23.776884,196.83,196.73,0.063]
["bitfinex","SOLUSD",1736955020454,23.776884,196.83,196.73,312.063]
["bitfinex","SOLUSD",1736955020834,17.09769881,196.85,196.73,312.063]
["bitfinex","SOLUSD",1736955021064,6.2713,196.89,196.77,20.0]
["bitfinex","SOLUSD",1736955021357,17.09769881,196.92,196.82,20.0]
["bitfinex","SOLUSD",1736955021647,17.09769881,196.93,196.82,20.0]
["bitfinex","SOLUSD",1736955021855,17.09769881,196.95,196.83,20.76199656]
["bitfinex","SOLUSD",1736955022031,7.92755901,196.97,196.87,20.0]
["bitfinex","SOLUSD",1736955022355,0.03,196.99,196.88,0.76173306]
["bitfinex","SOLUSD",1736955022727,0.03,196.99,196.89,1.5044]
["bitfinex","SOLUSD",1736955022932,0.03,196.99,196.9,0.76161173]
["bitfinex","SOLUSD",1736955023256,0.03,196.99,196.89,1.5044]
["bitfinex","SOLUSD",1736955023754,0.03,196.99,196.9,24.77968766]
["bitfinex","SOLUSD",1736955023932,23.806884,196.99,196.92,24.77968766]
["bitfinex","SOLUSD",1736955024133,0.03,196.99,196.94,24.77968766]
["bitfinex","SOLUSD",1736955024472,23.806884,196.99,196.92,24.77968766]
["bitfinex","SOLUSD",1736955024933,23.806884,196.99,196.9,312.0]
["bitfinex","SOLUSD",1736955024934,36.497784,196.99,196.9,312.0]
["bitfinex","SOLUSD",1736955025255,36.497784,196.99,196.86,24.77968766]
["bitfinex","SOLUSD",1736955025256,36.470184,196.96,196.86,24.77968766]
["bitfinex","SOLUSD",1736955025550,17.09769881,196.95,196.85,24.77968766]
["bitfinex","SOLUSD",1736955025741,17.09769881,196.95,196.86,24.77968766]
["bitfinex","SOLUSD",1736955025942,17.09769881,196.95,196.85,24.77968766]
["bitfinex","SOLUSD",1736955026176,17.09769881,196.95,196.83,26.28408766]
["bitfinex","SOLUSD",1736955026177,40.87458281,196.95,196.83,26.28408766]
["bitfinex","SOLUSD",1736955026348,23.776884,196.94,196.84,24.77968766]
["bitfinex","SOLUSD",1736955026827,23.776884,196.94,196.85,24.77968766]
["bitfinex","SOLUSD",1736955027030,23.776884,196.94,196.83,1.5044]
["bitfinex","SOLUSD",1736955027031,23.776884,196.91,196.83,26.28408766]
["bitfinex","SOLUSD",1736955027230,40.87458281,196.91,196.82,24.77968766]
["bitfinex","SOLUSD",1736955027430,12.6954,196.93,196.84,24.77968766]
["bitfinex","SOLUSD",1736955027632,12.6954,196.93,196.85,24.77968766]
["bitfinex","SOLUSD",1736955027835,23.776884,196.92,196.85,24.77968766]
["bitfinex","SOLUSD",1736955028036,23.776884,196.92,196.87,24.77968766]
["bitfinex","SOLUSD",1736955028235,17.09769881,196.96,196.88,24.77968766]
["bitfinex","SOLUSD",1736955028444,17.09769881,196.98,196.91,24.77968766]
["bitfinex","SOLUSD",1736955028853,23.776884,196.98,196.9,24.77968766]
["bitfinex","SOLUSD",1736955029055,17.12769881,196.99,196.9,24.77968766]
["bitfinex","SOLUSD",1736955029352,17.09769881,196.98,196.91,24.77968766]
["bitfinex","SOLUSD",1736955029556,17.09769881,196.98,196.9,24.77968766]
["bitfinex","SOLUSD",1736955029946,17.09769881,196.98,196.89,24.77968766]
["bitfinex","SOLUSD",1736955030336,23.776884,196.96,196.86,24.77968766]
["bitfinex","SOLUSD",1736955030663,23.776884,196.96,196.83,20.0]
["bitfinex","SOLUSD",1736955030664,23.776884,196.96,196.88,24.77968766]
["bitfinex","SOLUSD",1736955030830,17.12769881,196.99,196.91,24.77968766]
["bitfinex","SOLUSD",1736955031036,0.03,196.99,196.92,24.77968766]
["bitfinex","SOLUSD",1736955031344,53.59558281,196.99,196.9,24.77968766]
["bitfinex","SOLUSD",1736955031541,53.59558281,196.99,196.89,24.77968766]
["bitfinex","SOLUSD",1736955031542,20.8,196.98,196.89,24.77968766]
["bitfinex","SOLUSD",1736955031860,20.8,196.98,196.9,24.77968766]
["bitfinex","SOLUSD",1736955032236,20.8,196.98,196.91,24.77968766]
["bitfinex","SOLUSD",1736955032440,23.806884,196.99,196.92,24.77968766]
["bitfinex","SOLUSD",1736955032638,36.497984,196.99,196.9,24.77968766]
["bitfinex","SOLUSD",1736955032839,36.497984,196.99,196.87,24.77968766]
["bitfinex","SOLUSD",1736955033059,23.776884,196.96,196.88,24.77968766]
["bitfinex","SOLUSD",1736955033259,44.576884,196.96,196.87,24.77968766]
["bitfinex","SOLUSD",1736955033758,23.776884,196.96,196.88,24.77968766]
["bitfinex","SOLUSD",1736955033951,23.776884,196.97,196.88,24.77968766]
["bitfinex","SOLUSD",1736955034145,23.776884,196.97,196.9,24.77968766]
["bitfinex","SOLUSD",1736955034749,23.776884,196.97,196.89,24.77968766]
["bitfinex","SOLUSD",1736955034950,44.576884,196.95,196.83,0.76185477]
["bitfinex","SOLUSD",1736955035259,44.576884,196.95,196.83,24.77968766]
["bitfinex","SOLUSD",1736955035560,44.576884,196.95,196.84,24.77968766]
["bitfinex","SOLUSD",1736955035741,20.8,196.9,196.8,24.77968766]
["bitfinex","SOLUSD",1736955035946,23.776884,196.89,196.78,24.77968766]
["bitfinex","SOLUSD",1736955036143,57.274584,196.89,196.78,24.77968766]
["bitfinex","SOLUSD",1736955036353,20.0,196.84,196.77,24.77968766]
["bitfinex","SOLUSD",1736955036546,23.776884,196.83,196.77,24.77968766]
["bitfinex","SOLUSD",1736955036862,23.776884,196.85,196.78,24.77968766]
["bitfinex","SOLUSD",1736955037157,23.776884,196.85,196.79,24.77968766]
["bitfinex","SOLUSD",1736955037344,20.0,196.84,196.75,0.76234742]
["bitfinex","SOLUSD",1736955037664,23.776884,196.83,196.74,24.77968766]
["bitfinex","SOLUSD",1736955037983,20.8,196.83,196.82,0.063]
["bitfinex","SOLUSD",1736955038634,23.776884,196.85,196.82,0.063]
["bitfinex","SOLUSD",1736955038852,12.6977,196.89,196.82,0.063]
["bitfinex","SOLUSD",1736955039364,23.776884,196.88,196.82,0.063]
["bitfinex","SOLUSD",1736955039735,27.4264,196.91,196.82,24.84268766]
["bitfinex","SOLUSD",1736955039935,20.8,196.95,196.85,24.77968766]
["bitfinex","SOLUSD",1736955040152,27.4264,196.96,196.88,24.77968766]
["bitfinex","SOLUSD",1736955040346,27.4264,196.96,196.87,24.77968766]
["bitfinex","SOLUSD",1736955040566,23.776884,196.95,196.87,24.77968766]
["bitfinex","SOLUSD",1736955041063,27.4264,196.96,196.89,24.77968766]
["bitfinex","SOLUSD",1736955041064,20.8,196.96,196.89,24.77968766]
["bitfinex","SOLUSD",1736955041358,20.0,196.95,196.9,24.77968766]
["bitfinex","SOLUSD",1736955041561,0.03,196.98,196.92,24.77968766]
["bitfinex","SOLUSD",1736955041758,0.03,196.98,196.83,33.46332295]
["bitfinex","SOLUSD",1736955041759,40.8,196.97,196.87,24.77968766]
["bitfinex","SOLUSD",1736955041959,40.8,196.97,196.87,336.77968766]
["bitfinex","SOLUSD",1736955042162,23.776884,196.92,196.83,24.77968766]
["bitfinex","SOLUSD",1736955042361,44.576884,196.92,196.82,1.6441]
["bitfinex","SOLUSD",1736955042963,44.576884,196.92,196.82,26.42378766]
["bitfinex","SOLUSD",1736955043367,43.776884,196.9,196.82,26.42378766]
["bitfinex","SOLUSD",1736955043750,43.776884,196.9,196.83,24.77968766]
["bitfinex","SOLUSD",1736955043960,43.776884,196.9,196.84,24.77968766]
["bitfinex","SOLUSD",1736955044158,20.0,196.9,196.83,24.77968766]
["bitfinex","SOLUSD",1736955044470,20.8,196.92,196.85,24.77968766]
["bitfinex","SOLUSD",1736955044668,20.8,196.96,196.86,24.77968766]
["bitfinex","SOLUSD",1736955044843,20.8,196.97,196.88,24.77968766]
["bitfinex","SOLUSD",1736955045041,20.8,196.97,196.84,20.0]
["bitfinex","SOLUSD",1736955045265,0.03,196.98,196.91,24.77968766]
["bitfinex","SOLUSD",1736955045468,23.806884,196.98,196.9,24.77968766]
["bitfinex","SOLUSD",1736955045653,33.4922,196.97,196.82,1.6441]
["bitfinex","SOLUSD",1736955045847,33.4922,196.97,196.83,0.76192953]
["bitfinex","SOLUSD",1736955045848,20.0,196.93,196.83,0.76192953]
["bitfinex","SOLUSD",1736955046166,23.776884,196.92,196.83,24.77968766]
["bitfinex","SOLUSD",1736955046558,23.776884,196.92,196.84,24.77968766]
["bitfinex","SOLUSD",1736955046769,23.776884,196.92,196.83,24.77968766]
["bitfinex","SOLUSD",1736955047264,23.776884,196.92,196.84,24.77968766]
["bitfinex","SOLUSD",1736955047470,23.776884,196.9,196.82,0.063]
["bitfinex","SOLUSD",1736955047981,23.776884,196.86,196.82,0.063]
["bitfinex","SOLUSD",1736955048158,23.776884,196.84,196.82,0.063]
["bitfinex","SOLUSD",1736955051366,23.776884,196.83,196.82,0.063]
["bitfinex","SOLUSD",1736955051583,33.4988,196.87,196.82,0.063]
["bitfinex","SOLUSD",1736955051748,20.8,196.9,196.82,0.063]
["bitfinex","SOLUSD",1736955052179,23.776884,196.89,196.82,0.063]
["bitfinex","SOLUSD",1736955052382,20.0,196.88,196.82,312.063]
["bitfinex","SOLUSD",1736955052675,20.0,196.88,196.82,0.063]
["bitfinex","SOLUSD",1736955052972,57.273584,196.91,196.82,0.063]
["bitfinex","SOLUSD",1736955053173,23.776884,196.87,196.82,0.063]
["bitfinex","SOLUSD",1736955054457,20.0,196.84,196.82,0.063]
["bitfinex","SOLUSD",1736955054788,20.8,196.87,196.82,0.063]
["bitfinex","SOLUSD",1736955054954,20.8,196.9,196.82,0.063]
["bitfinex","SOLUSD",1736955055159,23.776884,196.89,196.82,0.063]
["bitfinex","SOLUSD",1736955055586,23.776884,196.89,196.82,312.063]
["bitfinex","SOLUSD",1736955056648,20.8,196.93,196.82,336.84268766]
["bitfinex","SOLUSD",1736955056852,20.8,196.93,196.84,24.77968766]
["bitfinex","SOLUSD",1736955057155,12.6938,196.95,196.85,24.77968766]
["bitfinex","SOLUSD",1736955057156,20.0,196.91,196.85,24.77968766]
["bitfinex","SOLUSD",1736955057360,12.6938,196.95,196.86,24.77968766]
["bitfinex","SOLUSD",1736955057662,20.0,196.92,196.86,24.77968766]
["bitfinex","SOLUSD",1736955057847,12.6938,196.95,196.85,24.77968766]
["bitfinex","SOLUSD",1736955058050,12.6938,196.95,196.83,2.29136802]
["bitfinex","SOLUSD",1736955058051,20.8,196.96,196.86,24.77968766]
["bitfinex","SOLUSD",1736955058578,20.0,196.93,196.86,24.77968766]
["bitfinex","SOLUSD",1736955058788,39.5506,196.99,196.9,24.77968766]
["bitfinex","SOLUSD",1736955058959,0.03,196.99,196.91,24.77968766]
["bitfinex","SOLUSD",1736955059160,20.0,196.97,196.91,24.77968766]
["bitfinex","SOLUSD",1736955059401,20.0,196.97,196.9,24.77968766]
["bitfinex","SOLUSD",1736955059691,20.0,196.97,196.89,24.77968766]
["bitfinex","SOLUSD",1736955059895,23.776884,196.96,196.9,312.0]
["bitfinex","SOLUSD",1736955060171,23.776884,196.96,196.88,24.77968766]
["bitfinex","SOLUSD",1736955060386,23.776884,196.96,196.89,24.77968766]
["bitfinex","SOLUSD",1736955060587,23.776884,196.96,196.85,0.76183297]
["bitfinex","SOLUSD",1736955060793,20.0,196.93,196.85,25.54152063]
["bitfinex","SOLUSD",1736955061087,20.0,196.93,196.85,0.76183297]
["bitfinex","SOLUSD",1736955061397,23.776884,196.92,196.83,26.30908766]
["bitfinex","SOLUSD",1736955061697,23.776884,196.92,196.83,1.5294]
["bitfinex","SOLUSD",1736955061881,20.0,196.89,196.83,1.5294]
["bitfinex","SOLUSD",1736955062363,23.776884,196.92,196.83,26.30908766]
["bitfinex","SOLUSD",1736955062574,0.03,196.97,196.88,24.77968766]
["bitfinex","SOLUSD",1736955062758,20.0,196.95,196.88,24.77968766]
["bitfinex","SOLUSD",1736955062952,20.0,196.95,196.88,312.0]
["bitfinex","SOLUSD",1736955063860,20.0,196.91,196.88,312.0]
["bitfinex","SOLUSD",1736955064073,20.0,196.91,196.85,24.77968766]
["bitfinex","SOLUSD",1736955064276,0.03,196.97,196.88,24.77968766]
["bitfinex","SOLUSD",1736955064466,0.03,196.97,196.9,24.77968766]
["bitfinex","SOLUSD",1736955064777,0.03,196.97,196.91,24.77968766]
["bitfinex","SOLUSD",1736955064952,20.03,196.97,196.9,24.77968766]
["bitfinex","SOLUSD",1736955065755,20.03,196.97,196.91,24.77968766]
["bitfinex","SOLUSD",1736955065976,20.03,196.97,196.84,13.46233069]
["bitfinex","SOLUSD",1736955066568,20.03,196.97,196.92,24.77968766]
["bitfinex","SOLUSD",1736955066777,0.03,196.97,196.91,24.77968766]
["bitfinex","SOLUSD",1736955066971,0.03,196.97,196.88,312.0]
["bitfinex","SOLUSD",1736955067161,20.0,196.95,196.85,6.0274]
["bitfinex","SOLUSD",1736955067368,20.0,196.91,196.85,30.80708766]
["bitfinex","SOLUSD",1736955067569,20.0,196.91,196.85,6.0274]
["bitfinex","SOLUSD",1736955067763,20.0,196.91,196.84,25.54148591]
["bitfinex","SOLUSD",1736955067967,20.0,196.91,196.83,1.5294]
["bitfinex","SOLUSD",1736955068292,43.776884,196.9,196.82,0.063]
["bitfinex","SOLUSD",1736955068497,12.6974,196.89,196.82,0.063]
["bitfinex","SOLUSD",1736955068792,20.0,196.85,196.82,0.063]
["bitfinex","SOLUSD",1736955069462,20.8,196.88,196.82,0.063]
["bitfinex","SOLUSD",1736955069776,20.8,196.95,196.82,0.063]
["bitfinex","SOLUSD",1736955070206,36.471084,196.94,196.83,312.0]
["bitfinex","SOLUSD",1736955070373,23.776884,196.94,196.84,0.76194209]
["bitfinex","SOLUSD",1736955070690,0.03,196.97,196.85,6.0274]
["bitfinex","SOLUSD",1736955070860,0.03,196.97,196.86,2.32248868]
["bitfinex","SOLUSD",1736955071274,20.0,196.96,196.86,2.32248868]
["bitfinex","SOLUSD",1736955071582,0.03,196.97,196.87,0.76178705]
["bitfinex","SOLUSD",1736955071879,20.0,196.92,196.86,1.5608]
["bitfinex","SOLUSD",1736955072479,20.0,196.92,196.82,0.82488463]
["bitfinex","SOLUSD",1736955072681,20.0,196.88,196.82,0.063]
["bitfinex","SOLUSD",1736955073685,20.0,196.88,196.82,312.063]
["bitfinex","SOLUSD",1736955073866,20.0,196.88,196.82,0.063]
["bitfinex","SOLUSD",1736955074467,20.0,196.84,196.82,0.063]
["bitfinex","SOLUSD",1736955074663,18.9661,196.92,196.82,0.063]
["bitfinex","SOLUSD",1736955074875,20.8,196.93,196.82,0.063]
["bitfinex","SOLUSD",1736955075311,20.0,196.9,196.82,0.063]
["bitfinex","SOLUSD",1736955075881,6.3,196.97,196.83,7.5882]
["bitfinex","SOLUSD",1736955076086,6.3,196.97,196.84,0.76180553]
["bitfinex","SOLUSD",1736955076275,20.0,196.93,196.84,0.76180553]
["bitfinex","SOLUSD",1736955076674,0.03,196.97,196.84,0.76180553]
["bitfinex","SOLUSD",1736955076879,0.03,196.97,196.88,312.0]
["bitfinex","SOLUSD",1736955077274,0.03,196.97,196.89,0.76179104]
["bitfinex","SOLUSD",1736955077705,20.03,196.97,196.86,0.76161491]
["bitfinex","SOLUSD",1736955077907,20.0,196.95,196.86,0.76161491]
["bitfinex","SOLUSD",1736955078378,23.776884,196.94,196.84,0.76183903]
["bitfinex","SOLUSD",1736955079105,0.03,196.97,196.85,5.0]
["bitfinex","SOLUSD",1736955079274,0.03,196.97,196.86,0.76161917]
["bitfinex","SOLUSD",1736955079597,0.03,196.97,196.86,5.76161917]
["bitfinex","SOLUSD",1736955079794,0.03,196.97,196.87,1.5608]
["bitfinex","SOLUSD",1736955079995,0.03,196.97,196.88,20.76162949]
["bitfinex","SOLUSD",1736955080384,0.03,196.97,196.92,312.0]
["bitfinex","SOLUSD",1736955080690,0.03,196.97,196.93,6.78904311]
["bitfinex","SOLUSD",1736955080891,0.03,196.97,196.93,19.48384311]
["bitfinex","SOLUSD",1736955081797,0.03,196.97,196.96,24.76071361]
["bitfinex","SOLUSD",1736955082181,0.03,196.97,196.96,26.28651361]
["bitfinex","SOLUSD",1736955082583,0.03,196.98,196.96,31.28651361]
["bitfinex","SOLUSD",1736955082802,0.03,196.98,196.97,25.52205097]
["bitfinex","SOLUSD",1736955083477,0.03,196.98,196.97,79.05964858]
["bitfinex","SOLUSD",1736955083675,0.03,196.99,196.97,91.75184858]
["bitfinex","SOLUSD",1736955083879,0.03,196.99,196.98,361.52142722]
["bitfinex","SOLUSD",1736955084200,0.03,197.05,197.02,5.12549]
["bitfinex","SOLUSD",1736955084374,0.03,197.15,197.07,20.0]
["bitfinex","SOLUSD",1736955084577,0.03,197.15,197.14,24.76071361]
["bitfinex","SOLUSD",1736955084800,0.03,197.15,197.14,27.04721258]
["bitfinex","SOLUSD",1736955085001,0.03,197.17,197.16,48.902374]
["bitfinex","SOLUSD",1736955085186,0.03,197.19,197.18,5.0]
["bitfinex","SOLUSD",1736955085500,1.04654019,197.35,197.24,5.0]
["bitfinex","SOLUSD",1736955085800,0.02,197.33,197.26,5.0]
["bitfinex","SOLUSD",1736955085986,0.02,197.33,197.32,24.76071361]
["bitfinex","SOLUSD",1736955086978,0.02,197.33,197.31,24.76071361]
["bitfinex","SOLUSD",1736955087300,0.50419887,197.42,197.3,24.76071361]
["bitfinex","SOLUSD",1736955087301,45.76393501,197.41,197.3,24.76071361]
["bitfinex","SOLUSD",1736955087501,45.76393501,197.41,197.3,312.0]
["bitfinex","SOLUSD",1736955087502,20.0,197.35,197.3,312.0]
["bitfinex","SOLUSD",1736955087803,23.776884,197.34,197.2,40.10362045]
["bitfinex","SOLUSD",1736955087991,23.776884,197.34,197.25,40.10362045]
["bitfinex","SOLUSD",1736955088184,23.776884,197.34,197.24,40.10362045]
["bitfinex","SOLUSD",1736955088795,23.776884,197.34,197.26,40.10362045]
["bitfinex","SOLUSD",1736955088997,23.776884,197.34,197.28,40.10362045]
["bitfinex","SOLUSD",1736955089227,20.0,197.31,197.23,40.10362045]
["bitfinex","SOLUSD",1736955089526,20.0,197.31,197.21,40.10362045]
["bitfinex","SOLUSD",1736955089711,23.776884,197.3,197.19,40.86401669]
["bitfinex","SOLUSD",1736955090008,23.776884,197.3,197.2,40.86418459]
["bitfinex","SOLUSD",1736955090220,1.5751,197.32,197.24,40.10362045]
["bitfinex","SOLUSD",1736955090396,12.6666,197.37,197.26,40.10362045]
["bitfinex","SOLUSD",1736955090582,20.0,197.34,197.26,40.10362045]
["bitfinex","SOLUSD",1736955090780,25.3105623,197.4,197.28,40.10362045]
["bitfinex","SOLUSD",1736955090984,14.2393,197.41,197.31,40.10362045]
["bitfinex","SOLUSD",1736955091183,20.0,197.38,197.29,40.86379605]
["bitfinex","SOLUSD",1736955091693,14.2393,197.41,197.3,40.10362045]
["bitfinex","SOLUSD",1736955092003,20.0,197.38,197.25,0.76015808]
["bitfinex","SOLUSD",1736955092190,20.0,197.38,197.29,40.10362045]
["bitfinex","SOLUSD",1736955092390,20.0,197.38,197.28,40.10362045]
["bitfinex","SOLUSD",1736955092706,43.776884,197.37,197.25,0.76017008]
["bitfinex","SOLUSD",1736955092880,43.776884,197.37,197.24,40.10362045]
["bitfinex","SOLUSD",1736955093692,43.776884,197.37,197.25,0.76037873]
["bitfinex","SOLUSD",1736955093907,43.776884,197.37,197.28,40.10362045]
["bitfinex","SOLUSD",1736955094090,1.5751,197.41,197.29,40.86380927]
["bitfinex","SOLUSD",1736955094409,20.0,197.39,197.3,0.76019643]
["bitfinex","SOLUSD",1736955095102,1.5751,197.41,197.27,40.10362045]
["bitfinex","SOLUSD",1736955095103,23.776884,197.4,197.27,40.10362045]
["bitfinex","SOLUSD",1736955095307,20.0,197.37,197.26,40.10362045]
["bitfinex","SOLUSD",1736955095506,20.0,197.37,197.21,5.06]
["bitfinex","SOLUSD",1736955095507,23.776884,197.36,197.24,40.10362045]
["bitfinex","SOLUSD",1736955095693,20.0,197.33,197.25,0.76034497]
["bitfinex","SOLUSD",1736955095890,20.0,197.33,197.25,40.86396542]
["bitfinex","SOLUSD",1736955096085,20.0,197.33,197.26,40.10362045]
["bitfinex","SOLUSD",1736955096285,0.03,197.39,197.29,40.10362045]
["bitfinex","SOLUSD",1736955096493,0.03,197.39,197.3,0.76012537]
["bitfinex","SOLUSD",1736955097103,0.03,197.39,197.29,0.76020269]
["bitfinex","SOLUSD",1736955097503,0.03,197.39,197.29,40.86382314]
["bitfinex","SOLUSD",1736955097699,0.03,197.39,197.29,352.86382314]
["bitfinex","SOLUSD",1736955097903,0.03,197.39,197.32,40.10362045]
["bitfinex","SOLUSD",1736955098110,0.03,197.39,197.33,0.75997772]
["bitfinex","SOLUSD",1736955098619,0.03,197.39,197.35,40.10362045]
["bitfinex","SOLUSD",1736955098786,0.03,197.39,197.38,40.10362045]
["bitfinex","SOLUSD",1736955099109,0.03,197.39,197.36,0.75983491]
["bitfinex","SOLUSD",1736955099326,0.03,197.39,197.38,40.10362045]
["bitfinex","SOLUSD",1736955100086,0.50419887,197.42,197.38,40.86324805]
["bitfinex","SOLUSD",1736955100298,1.44035351,197.48,197.47,25.0]
["bitfinex","SOLUSD",1736955100500,0.06171516,197.56,197.52,5.0]
["bitfinex","SOLUSD",1736955100690,0.06171516,197.56,197.55,40.10362045]
["bitfinex","SOLUSD",1736955101114,0.06171516,197.56,197.51,0.75919979]
["bitfinex","SOLUSD",1736955101413,344.561504,197.57,197.51,0.75919979]
["bitfinex","SOLUSD",1736955101414,344.12321916,197.57,197.55,352.10362045]
["bitfinex","SOLUSD",1736955101617,344.12321916,197.57,197.56,40.10362045]
["bitfinex","SOLUSD",1736955102006,344.12321916,197.57,197.54,40.10362045]
["bitfinex","SOLUSD",1736955102195,344.12321916,197.57,197.53,40.10362045]
["bitfinex","SOLUSD",1736955102391,344.12321916,197.57,197.47,5.06]
["bitfinex","SOLUSD",1736955102392,344.12321916,197.57,197.51,40.10362045]
["bitfinex","SOLUSD",1736955102599,344.12321916,197.57,197.5,40.10362045]
["bitfinex","SOLUSD",1736955102800,344.12321916,197.57,197.49,40.10362045]
["bitfinex","SOLUSD",1736955103318,36.431184,197.56,197.47,40.10362045]
["bitfinex","SOLUSD",1736955103522,36.431184,197.56,197.46,40.10362045]
["bitfinex","SOLUSD",1736955104018,36.431184,197.56,197.42,0.75941125]
["bitfinex","SOLUSD",1736955104019,23.776884,197.52,197.44,40.10362045]
["bitfinex","SOLUSD",1736955104194,20.0,197.53,197.46,40.10362045]
["bitfinex","SOLUSD",1736955104402,12.6543,197.56,197.49,40.10362045]
["bitfinex","SOLUSD",1736955104607,23.776884,197.55,197.48,40.10362045]
["bitfinex","SOLUSD",1736955104821,23.776884,197.55,197.47,40.10362045]
["bitfinex","SOLUSD",1736955104998,23.776884,197.55,197.41,5.06]
["bitfinex","SOLUSD",1736955104999,23.776884,197.55,197.48,40.10362045]
["bitfinex","SOLUSD",1736955105193,23.776884,197.55,197.41,5.06]
["bitfinex","SOLUSD",1736955105194,12.6543,197.56,197.46,40.10362045]
["bitfinex","SOLUSD",1736955105394,344.12321916,197.57,197.49,40.10362045]
["bitfinex","SOLUSD",1736955105597,344.12321916,197.57,197.5,40.10362045]
["bitfinex","SOLUSD",1736955105795,344.12321916,197.57,197.51,40.10362045]
["bitfinex","SOLUSD",1736955106230,344.12321916,197.57,197.41,28.836884]
["bitfinex","SOLUSD",1736955106231,344.12321916,197.57,197.54,40.10362045]
["bitfinex","SOLUSD",1736955106396,344.12321916,197.57,197.56,40.10362045]
["bitfinex","SOLUSD",1736955106889,344.12321916,197.57,197.53,40.10362045]
["bitfinex","SOLUSD",1736955107308,344.12321916,197.57,197.56,40.10362045]
["bitfinex","SOLUSD",1736955107707,344.12321916,197.57,197.51,0.75921591]
["bitfinex","SOLUSD",1736955107896,344.12321916,197.57,197.53,40.10362045]
["bitfinex","SOLUSD",1736955108104,344.12321916,197.57,197.52,40.10362045]
["bitfinex","SOLUSD",1736955108292,344.12321916,197.57,197.45,0.75931514]
["bitfinex","SOLUSD",1736955108492,12.6543,197.56,197.49,40.10362045]
["bitfinex","SOLUSD",1736955108697,23.776884,197.55,197.48,40.10362045]
["bitfinex","SOLUSD",1736955109102,36.431184,197.56,197.42,0.75946981]
["bitfinex","SOLUSD",1736955109420,23.776884,197.55,197.46,40.10362045]
["bitfinex","SOLUSD",1736955109605,23.776884,197.55,197.47,40.10362045]
["bitfinex","SOLUSD",1736955109796,12.6543,197.56,197.47,40.10362045]
["bitfinex","SOLUSD",1736955109998,12.6543,197.56,197.48,40.10362045]
["bitfinex","SOLUSD",1736955110244,23.776884,197.55,197.48,40.10362045]
["bitfinex","SOLUSD",1736955110399,23.776884,197.55,197.49,40.10362045]
["bitfinex","SOLUSD",1736955110602,23.776884,197.55,197.48,40.10362045]
["bitfinex","SOLUSD",1736955110825,12.6543,197.56,197.49,40.86311747]
["bitfinex","SOLUSD",1736955111116,12.6543,197.56,197.49,40.10362045]
["bitfinex","SOLUSD",1736955111495,344.12321916,197.57,197.49,40.10362045]
["bitfinex","SOLUSD",1736955111718,344.12321916,197.57,197.52,40.10362045]
["bitfinex","SOLUSD",1736955112019,344.12321916,197.57,197.54,40.10362045]
["bitfinex","SOLUSD",1736955112242,344.12321916,197.57,197.56,40.10362045]
["bitfinex","SOLUSD",1736955112522,344.12321916,197.57,197.54,40.10362045]
["bitfinex","SOLUSD",1736955112702,344.12321916,197.57,197.56,40.10362045]
["bitfinex","SOLUSD",1736955115023,344.12321916,197.57,197.56,352.22911045]
["bitfinex","SOLUSD",1736955115222,344.12321916,197.57,197.56,352.10362045]
["bitfinex","SOLUSD",1736955115728,344.12321916,197.57,197.56,352.22911045]
["bitfinex","SOLUSD",1736955115932,344.12321916,197.57,197.56,376.13148445]
["bitfinex","SOLUSD",1736955116294,344.12321916,197.57,197.56,352.10362045]
["bitfinex","SOLUSD",1736955116494,308.9340823,197.57,197.54,0.12549]
["bitfinex","SOLUSD",1736955116709,308.9340823,197.57,197.56,40.10362045]
["bitfinex","SOLUSD",1736955117624,308.9340823,197.57,197.56,40.98827277]
["bitfinex","SOLUSD",1736955117804,308.9340823,197.57,197.56,40.86278277]
["bitfinex","SOLUSD",1736955118118,308.9340823,197.57,197.56,40.22911045]
["bitfinex","SOLUSD",1736955119019,308.9340823,197.57,197.56,40.10362045]
["bitfinex","SOLUSD",1736955119217,308.9340823,197.57,197.56,40.35460045]
["bitfinex","SOLUSD",1736955119424,308.9640823,197.57,197.56,64.13148445]
["bitfinex","SOLUSD",1736955119610,308.9640823,197.57,197.56,352.22911045]
["bitfinex","SOLUSD",1736955119916,308.9640823,197.57,197.56,40.10362045]
["bitfinex","SOLUSD",1736955120121,308.9640823,197.57,197.54,0.75920354]
["bitfinex","SOLUSD",1736955120437,308.9640823,197.57,197.53,40.10362045]
["bitfinex","SOLUSD",1736955120938,308.9640823,197.57,197.47,0.82227218]
["bitfinex","SOLUSD",1736955121306,308.9640823,197.57,197.49,40.10362045]
["bitfinex","SOLUSD",1736955121610,308.9640823,197.57,197.55,40.10362045]
["bitfinex","SOLUSD",1736955122111,308.9640823,197.57,197.54,40.10362045]
["bitfinex","SOLUSD",1736955122321,308.9640823,197.57,197.49,40.10362045]
["bitfinex","SOLUSD",1736955122499,1.5988,197.56,197.48,40.10362045]
["bitfinex","SOLUSD",1736955122806,6.2901,197.55,197.47,0.063]
["bitfinex","SOLUSD",1736955123128,20.0,197.52,197.47,0.063]
["bitfinex","SOLUSD",1736955123772,20.0,197.48,197.47,0.063]
["bitfinex","SOLUSD",1736955123900,20.0,197.48,197.37,40.10362045]
["bitfinex","SOLUSD",1736955124101,20.0,197.48,197.38,40.86350906]
["bitfinex","SOLUSD",1736955124511,20.0,197.48,197.41,40.10362045]
["bitfinex","SOLUSD",1736955125035,20.0,197.48,197.39,40.10362045]
["bitfinex","SOLUSD",1736955125240,12.6596,197.48,197.35,0.75987218]
["bitfinex","SOLUSD",1736955125445,1.5144,197.47,197.35,0.75987218]
["bitfinex","SOLUSD",1736955125650,1.5144,197.47,197.37,40.10362045]
["bitfinex","SOLUSD",1736955125936,1.5144,197.47,197.37,352.10362045]
["bitfinex","SOLUSD",1736955126240,1.5144,197.47,197.4,40.10362045]
["bitfinex","SOLUSD",1736955126534,1.5144,197.47,197.42,40.10362045]
["bitfinex","SOLUSD",1736955126823,1.5144,197.47,197.41,40.10362045]
["bitfinex","SOLUSD",1736955127127,6.2041,197.46,197.34,40.10362045]
["bitfinex","SOLUSD",1736955127318,6.2041,197.46,197.36,40.10362045]
["bitfinex","SOLUSD",1736955127533,6.2041,197.46,197.35,40.10362045]
["bitfinex","SOLUSD",1736955127739,6.2041,197.46,197.31,0.75994287]
["bitfinex","SOLUSD",1736955128137,6.2041,197.46,197.35,40.10362045]
["bitfinex","SOLUSD",1736955128437,6.2041,197.46,197.43,40.10362045]
["bitfinex","SOLUSD",1736955128639,1.5144,197.47,197.43,40.10362045]
["bitfinex","SOLUSD",1736955128845,1.5144,197.47,197.41,40.10362045]
["bitfinex","SOLUSD",1736955129039,1.5144,197.47,197.38,0.75964922]
["bitfinex","SOLUSD",1736955129040,1.5144,197.47,197.4,40.10362045]
["bitfinex","SOLUSD",1736955129548,1.5144,197.47,197.38,352.10362045]
["bitfinex","SOLUSD",1736955129753,1.5144,197.47,197.38,312.0]
["bitfinex","SOLUSD",1736955130047,21.5144,197.47,197.36,40.10362045]
["bitfinex","SOLUSD",1736955130251,21.5144,197.47,197.31,0.75994191]
["bitfinex","SOLUSD",1736955130431,20.0,197.46,197.36,40.10362045]
["bitfinex","SOLUSD",1736955130633,20.0,197.44,197.31,0.75994191]
["bitfinex","SOLUSD",1736955130849,20.0,197.44,197.28,0.88551187]
["bitfinex","SOLUSD",1736955131046,6.2041,197.42,197.3,40.10362045]
["bitfinex","SOLUSD",1736955131447,20.0,197.39,197.25,5.94566198]
["bitfinex","SOLUSD",1736955131758,20.0,197.39,197.28,40.10362045]
["bitfinex","SOLUSD",1736955131759,1.5144,197.38,197.28,40.10362045]
["bitfinex","SOLUSD",1736955131926,21.5144,197.38,197.25,40.10362045]
["bitfinex","SOLUSD",1736955132126,21.5144,197.38,197.24,40.10362045]
["bitfinex","SOLUSD",1736955132432,12.6665,197.37,197.25,40.86397186]
["bitfinex","SOLUSD",1736955132765,12.6665,197.37,197.26,40.10362045]
["bitfinex","SOLUSD",1736955132975,12.6665,197.37,197.27,40.10362045]
["bitfinex","SOLUSD",1736955133130,12.6665,197.37,197.26,40.10362045]
["bitfinex","SOLUSD",1736955133330,12.6665,197.37,197.25,40.10362045]
["bitfinex","SOLUSD",1736955133558,21.5144,197.38,197.27,40.10362045]
["bitfinex","SOLUSD",1736955133857,21.5144,197.38,197.29,40.10362045]
["bitfinex","SOLUSD",1736955134155,1.5144,197.38,197.33,40.10362045]
["bitfinex","SOLUSD",1736955134334,1.5144,197.38,197.27,0.12549]
["bitfinex","SOLUSD",1736955134335,1.5144,197.38,197.34,40.10362045]
["bitfinex","SOLUSD",1736955134539,1.5144,197.38,197.35,0.7600131]
["bitfinex","SOLUSD",1736955134752,1.5144,197.38,197.34,40.10362045]
["bitfinex","SOLUSD",1736955134950,1.5144,197.38,197.32,40.10362045]
["bitfinex","SOLUSD",1736955135153,6.2041,197.42,197.36,40.10362045]
["bitfinex","SOLUSD",1736955135344,6.2041,197.42,197.38,40.10362045]
["bitfinex","SOLUSD",1736955135657,6.2041,197.42,197.3,40.22911045]
["bitfinex","SOLUSD",1736955135658,1.5144,197.44,197.41,40.10362045]
["bitfinex","SOLUSD",1736955135830,1.5144,197.52,197.43,40.10362045]
["bitfinex","SOLUSD",1736955136037,1.5144,197.52,197.47,40.10362045]
["bitfinex","SOLUSD",1736955136233,1.5144,197.52,197.51,312.0]
["bitfinex","SOLUSD",1736955136771,1.5144,197.52,197.4,52.89311045]
["bitfinex","SOLUSD",1736955136975,1.5144,197.52,197.42,0.12549]
["bitfinex","SOLUSD",1736955137254,1.5144,197.52,197.48,40.10362045]
["bitfinex","SOLUSD",1736955137657,1.5144,197.52,197.44,0.12549]
["bitfinex","SOLUSD",1736955137870,1.5144,197.52,197.41,0.75947608]
["bitfinex","SOLUSD",1736955138075,1.5144,197.52,197.42,40.10362045]
["bitfinex","SOLUSD",1736955138076,21.5144,197.52,197.42,40.10362045]
["bitfinex","SOLUSD",1736955138367,21.5144,197.52,197.43,40.86325583]
["bitfinex","SOLUSD",1736955138657,21.5144,197.52,197.43,40.10362045]
["bitfinex","SOLUSD",1736955138861,21.5144,197.52,197.44,40.10362045]
["bitfinex","SOLUSD",1736955139046,20.0,197.48,197.38,40.10362045]
["bitfinex","SOLUSD",1736955139251,17.6575,197.51,197.35,0.75963345]
["bitfinex","SOLUSD",1736955139252,26.2041,197.46,197.35,40.86349922]
["bitfinex","SOLUSD",1736955139440,26.2041,197.46,197.35,40.10362045]
["bitfinex","SOLUSD",1736955139634,26.2041,197.46,197.35,352.10362045]
["bitfinex","SOLUSD",1736955140041,26.2041,197.46,197.37,40.10362045]
["bitfinex","SOLUSD",1736955140241,26.2041,197.46,197.39,40.10362045]
["bitfinex","SOLUSD",1736955140462,26.2041,197.46,197.38,40.10362045]
["bitfinex","SOLUSD",1736955140638,26.2041,197.46,197.37,40.10362045]
["bitfinex","SOLUSD",1736955141152,6.2041,197.46,197.4,40.10362045]
["bitfinex","SOLUSD",1736955141354,7.7185,197.52,197.43,40.10362045]
["bitfinex","SOLUSD",1736955141561,7.7185,197.52,197.46,40.10362045]
["bitfinex","SOLUSD",1736955142066,7.7185,197.52,197.44,40.10362045]
["bitfinex","SOLUSD",1736955142271,20.3756,197.52,197.41,40.10362045]
["bitfinex","SOLUSD",1736955143053,7.7185,197.52,197.43,40.10362045]
["bitfinex","SOLUSD",1736955143361,7.7185,197.52,197.44,40.10362045]
["bitfinex","SOLUSD",1736955143567,40.04912697,197.5,197.44,40.04912697]
["bitfinex","SOLUSD",1736955143769,40.04912697,197.49,197.43,352.04912697]
["bitfinex","SOLUSD",1736955143971,40.04912697,197.47,197.4,40.04912697]
["bitfinex","SOLUSD",1736955144266,40.04912697,197.46,197.4,40.04912697]
["bitfinex","SOLUSD",1736955144472,40.04912697,197.46,197.39,40.04912697]
["bitfinex","SOLUSD",1736955144884,40.04912697,197.49,197.42,40.04912697]
["bitfinex","SOLUSD",1736955145050,40.04912697,197.5,197.44,40.04912697]
["bitfinex","SOLUSD",1736955145255,47.79762697,197.52,197.45,40.04912697]
["bitfinex","SOLUSD",1736955145471,47.79762697,197.52,197.46,40.80873135]
["bitfinex","SOLUSD",1736955145670,7.7485,197.52,197.48,40.04912697]
["bitfinex","SOLUSD",1736955145875,40.04912697,197.51,197.45,40.04912697]
["bitfinex","SOLUSD",1736955146171,40.04912697,197.51,197.44,40.04912697]
["bitfinex","SOLUSD",1736955146375,41.59352697,197.52,197.45,40.80870442]
["bitfinex","SOLUSD",1736955146675,1.5444,197.52,197.48,40.04912697]
["bitfinex","SOLUSD",1736955147059,1.5444,197.52,197.5,40.04912697]
["bitfinex","SOLUSD",1736955147267,0.03,197.52,197.51,40.04912697]
["bitfinex","SOLUSD",1736955147463,0.03,197.52,197.5,40.04912697]
["bitfinex","SOLUSD",1736955147873,0.03,197.52,197.49,40.04912697]
["bitfinex","SOLUSD",1736955148373,0.03,197.52,197.48,40.04912697]
["bitfinex","SOLUSD",1736955148756,0.03,197.52,197.51,40.04912697]
["bitfinex","SOLUSD",1736955149151,0.03,197.52,197.51,40.30010697]
["bitfinex","SOLUSD",1736955149374,0.03,197.52,197.51,41.05930314]
["bitfinex","SOLUSD",1736955149777,0.03,197.52,197.51,40.80832314]
["bitfinex","SOLUSD",1736955150075,0.0001,197.52,197.51,46.05930314]
["bitfinex","SOLUSD",1736955150470,0.0001,197.52,197.51,358.05930314]
["bitfinex","SOLUSD",1736955150673,0.0001,197.52,197.51,364.95760697]
["bitfinex","SOLUSD",1736955150869,0.0001,197.52,197.51,399.95760697]
["bitfinex","SOLUSD",1736955151078,308.9640823,197.57,197.56,40.30010697]
["bitfinex","SOLUSD",1736955151253,308.9640823,197.57,197.56,46.11916894]
["bitfinex","SOLUSD",1736955151453,305.0602823,197.57,197.56,91.16829591]
["bitfinex","SOLUSD",1736955151659,1.44360525,197.59,197.58,0.25098]
["bitfinex","SOLUSD",1736955151876,1.44360525,197.59,197.58,101.10801549]
["bitfinex","SOLUSD",1736955152386,1.44360525,197.59,197.58,60.93339852]
["bitfinex","SOLUSD",1736955152877,1.44360525,197.59,197.58,40.93339852]
["bitfinex","SOLUSD",1736955153085,1.44360525,197.59,197.58,40.80790852]
["bitfinex","SOLUSD",1736955153809,1.44360525,197.59,197.58,40.93339852]
["bitfinex","SOLUSD",1736955154095,1.44360525,197.59,197.58,46.05888852]
["bitfinex","SOLUSD",1736955155367,1.44360525,197.59,197.58,45.93339852]
["bitfinex","SOLUSD",1736955155683,1.44360525,197.59,197.58,45.80790852]
["bitfinex","SOLUSD",1736955156099,1.44360525,197.59,197.58,45.93339852]
["bitfinex","SOLUSD",1736955156258,1.44360525,197.59,197.58,45.80790852]
["bitfinex","SOLUSD",1736955156563,1.44360525,197.59,197.58,50.80790852]
["bitfinex","SOLUSD",1736955157611,1.44360525,197.59,197.58,10.0]
["bitfinex","SOLUSD",1736955157816,1.44360525,197.59,197.58,50.04912697]
["bitfinex","SOLUSD",1736955158183,1.44360525,197.59,197.58,10.0]
["bitfinex","SOLUSD",1736955158495,25.22048925,197.59,197.58,10.0]
["bitfinex","SOLUSD",1736955158824,65.26961622,197.59,197.58,8.3334]
["bitfinex","SOLUSD",1736955161485,25.22048925,197.59,197.58,8.3334]
["bitfinex","SOLUSD",1736955161822,1.44360525,197.59,197.58,8.3334]
["bitfinex","SOLUSD",1736955162124,1.44360525,197.59,197.58,49.14164677]
["bitfinex","SOLUSD",1736955162729,1.44360525,197.59,197.58,8.3334]
["bitfinex","SOLUSD",1736955163093,1.44360525,197.59,197.58,49.14164052]
["bitfinex","SOLUSD",1736955163695,1.44360525,197.59,197.58,48.38252697]
["bitfinex","SOLUSD",1736955164617,1.44360525,197.59,197.58,88.68263394]
["bitfinex","SOLUSD",1736955164819,5.25e-06,197.59,197.58,94.44141725]
["bitfinex","SOLUSD",1736955165147,5.25e-06,197.59,197.58,89.44141725]
["bitfinex","SOLUSD",1736955165301,5.25e-06,197.59,197.58,401.44141725]
["bitfinex","SOLUSD",1736955165502,5.25e-06,197.59,197.58,360.38252697]
["bitfinex","SOLUSD",1736955166428,5.25e-06,197.59,197.58,48.38252697]
["bitfinex","SOLUSD",1736955167129,5.25e-06,197.59,197.58,8.3334]
["bitfinex","SOLUSD",1736955167722,5.25e-06,197.59,197.58,48.38252697]
["bitfinex","SOLUSD",1736955169016,5.25e-06,197.59,197.58,49.14139756]
["bitfinex","SOLUSD",1736955169415,5.25e-06,197.59,197.58,401.44150453]
["bitfinex","SOLUSD",1736955169738,5.25e-06,197.59,197.58,400.68263394]
["bitfinex","SOLUSD",1736955170242,5.25e-06,197.59,197.58,406.85743394]
["bitfinex","SOLUSD",1736955170648,5.25e-06,197.59,197.58,366.80830697]
["bitfinex","SOLUSD",1736955171715,5.25e-06,197.59,197.58,360.38252697]
["bitfinex","SOLUSD",1736955172234,5.25e-06,197.59,197.58,360.63350697]
["bitfinex","SOLUSD",1736955172730,5.25e-06,197.59,197.58,360.38252697]
["bitfinex","SOLUSD",1736955174227,5.25e-06,197.59,197.58,360.63350697]
["bitfinex","SOLUSD",1736955174429,5.25e-06,197.59,197.58,400.68263394]
["bitfinex","SOLUSD",1736955175635,0.37489447,197.65,197.62,0.25098]
["bitfinex","SOLUSD",1736955175841,0.37489447,197.65,197.64,40.30010697]
["bitfinex","SOLUSD",1736955178040,0.37489447,197.65,197.64,52.94930697]
["bitfinex","SOLUSD",1736955178737,0.37489447,197.65,197.64,364.94930697]
["bitfinex","SOLUSD",1736955180582,0.37489447,197.65,197.64,364.69832697]
["bitfinex","SOLUSD",1736955180859,0.37489447,197.65,197.64,40.04912697]
["bitfinex","SOLUSD",1736955181020,0.37489447,197.65,197.6,45.36010697]
["bitfinex","SOLUSD",1736955181021,0.37489447,197.65,197.63,40.04912697]
["bitfinex","SOLUSD",1736955181219,0.37489447,197.65,197.62,40.04912697]
["bitfinex","SOLUSD",1736955181415,0.37489447,197.65,197.6,40.04912697]
["bitfinex","SOLUSD",1736955181620,0.37489447,197.65,197.62,40.04912697]
["bitfinex","SOLUSD",1736955181857,0.37489447,197.65,197.64,40.04912697]
["bitfinex","SOLUSD",1736955182425,0.37489447,197.65,197.63,40.04912697]
["bitfinex","SOLUSD",1736955182626,0.37489447,197.65,197.64,40.8080125]
["bitfinex","SOLUSD",1736955183059,0.37489447,197.65,197.64,41.0589925]
["bitfinex","SOLUSD",1736955183325,9.447e-05,197.65,197.64,41.0589925]
["bitfinex","SOLUSD",1736955183541,9.447e-05,197.65,197.64,46.0589925]
["bitfinex","SOLUSD",1736955183742,9.447e-05,197.65,197.64,41.0589925]
["bitfinex","SOLUSD",1736955183927,9.447e-05,197.65,197.64,353.0589925]
["bitfinex","SOLUSD",1736955184127,9.447e-05,197.65,197.64,352.30010697]
["bitfinex","SOLUSD",1736955184327,9.447e-05,197.65,197.64,40.04912697]
["bitfinex","SOLUSD",1736955185227,9.447e-05,197.65,197.62,5.81882814]
["bitfinex","SOLUSD",1736955185549,9.447e-05,197.65,197.63,40.8079948]
["bitfinex","SOLUSD",1736955185849,9.447e-05,197.65,197.63,40.04912697]
["bitfinex","SOLUSD",1736955186046,9.447e-05,197.65,197.64,40.04912697]
["bitfinex","SOLUSD",1736955186228,9.447e-05,197.65,197.63,40.04912697]
["bitfinex","SOLUSD",1736955186871,9.447e-05,197.65,197.62,45.10912697]
["bitfinex","SOLUSD",1736955187033,9.447e-05,197.65,197.63,40.80801786]
["bitfinex","SOLUSD",1736955187229,9.447e-05,197.65,197.64,40.04912697]
["bitfinex","SOLUSD",1736955187967,9.447e-05,197.65,197.59,12.6523]
["bitfinex","SOLUSD",1736955187968,9.447e-05,197.65,197.61,40.04912697]
["bitfinex","SOLUSD",1736955188128,40.04912697,197.63,197.58,8.3964]
["bitfinex","SOLUSD",1736955188323,63.82601097,197.62,197.58,8.3964]
["bitfinex","SOLUSD",1736955189641,23.776884,197.6,197.58,8.3964]
["bitfinex","SOLUSD",1736955189959,23.776884,197.59,197.58,8.3964]
["bitfinex","SOLUSD",1736955190157,63.82601097,197.59,197.58,8.3964]
["bitfinex","SOLUSD",1736955190860,65.47561097,197.59,197.58,6.7298]
["bitfinex","SOLUSD",1736955191027,65.47561097,197.59,197.58,5.0632]
["bitfinex","SOLUSD",1736955191028,83.12801097,197.59,197.58,5.0632]
["bitfinex","SOLUSD",1736955191539,83.12801097,197.59,197.51,0.063]
["bitfinex","SOLUSD",1736955191540,20.0,197.56,197.51,0.063]
["bitfinex","SOLUSD",1736955191723,23.776884,197.52,197.51,0.063]
["bitfinex","SOLUSD",1736955191922,40.03396681,197.55,197.51,0.063]
["bitfinex","SOLUSD",1736955192149,40.03396681,197.57,197.51,0.063]
["bitfinex","SOLUSD",1736955192450,23.776884,197.56,197.51,0.063]
["bitfinex","SOLUSD",1736955192665,6.4233,197.59,197.51,0.063]
["bitfinex","SOLUSD",1736955192839,6.4233,197.59,197.51,0.82224459]
["bitfinex","SOLUSD",1736955193032,23.776884,197.58,197.51,0.82224459]
["bitfinex","SOLUSD",1736955193741,23.776884,197.58,197.51,5.063]
["bitfinex","SOLUSD",1736955194135,40.03396681,197.55,197.51,5.063]
["bitfinex","SOLUSD",1736955194468,40.03396681,197.56,197.51,5.063]
["bitfinex","SOLUSD",1736955194758,23.776884,197.53,197.51,5.063]
["bitfinex","SOLUSD",1736955195052,63.81085081,197.52,197.51,5.063]
["bitfinex","SOLUSD",1736955197453,23.776884,197.52,197.51,5.063]
["bitfinex","SOLUSD",1736955198044,40.03396681,197.58,197.51,5.063]
["bitfinex","SOLUSD",1736955198268,6.4233,197.59,197.51,5.063]
["bitfinex","SOLUSD",1736955198566,6.4233,197.59,197.52,0.75930155]
["bitfinex","SOLUSD",1736955198770,6.4233,197.59,197.51,5.063]
["bitfinex","SOLUSD",1736955198771,23.776884,197.58,197.51,5.063]
["bitfinex","SOLUSD",1736955198946,40.03396681,197.57,197.51,5.063]
["bitfinex","SOLUSD",1736955199150,40.03396681,197.56,197.51,5.063]
["bitfinex","SOLUSD",1736955199345,40.03396681,197.58,197.51,5.063]
["bitfinex","SOLUSD",1736955199569,6.4233,197.59,197.52,0.75935236]
["bitfinex","SOLUSD",1736955199946,6.4233,197.59,197.51,5.063]
["bitfinex","SOLUSD",1736955200160,46.45726681,197.59,197.52,0.75933211]
["bitfinex","SOLUSD",1736955200466,40.03396681,197.62,197.52,0.75933211]
["bitfinex","SOLUSD",1736955200663,40.03396681,197.63,197.53,1.5044]
["bitfinex","SOLUSD",1736955200965,40.03396681,197.63,197.54,0.75919015]
["bitfinex","SOLUSD",1736955201156,40.03396681,197.63,197.54,312.75919015]
["bitfinex","SOLUSD",1736955201353,40.03396681,197.6,197.54,312.0]
["bitfinex","SOLUSD",1736955201559,23.776884,197.59,197.53,1.5044]
["bitfinex","SOLUSD",1736955201757,23.776884,197.6,197.53,1.5044]
["bitfinex","SOLUSD",1736955201961,40.03396681,197.63,197.54,0.75930575]
["bitfinex","SOLUSD",1736955202147,6.4233,197.64,197.54,0.75930575]
["bitfinex","SOLUSD",1736955202348,40.06406128,197.65,197.54,13.41490575]
["bitfinex","SOLUSD",1736955202648,39.99552588,197.64,197.58,39.99552588]
["bitfinex","SOLUSD",1736955203065,39.99552588,197.63,197.57,39.99552588]
["bitfinex","SOLUSD",1736955203380,39.99552588,197.63,197.56,39.99552588]
["bitfinex","SOLUSD",1736955203671,23.776884,197.62,197.56,39.99552588]
["bitfinex","SOLUSD",1736955203879,23.776884,197.62,197.54,1.01028575]
["bitfinex","SOLUSD",1736955204046,39.99552588,197.61,197.54,39.99552588]
["bitfinex","SOLUSD",1736955204551,23.776884,197.59,197.54,39.99552588]
["bitfinex","SOLUSD",1736955204877,23.776884,197.59,197.55,39.99552588]
["bitfinex","SOLUSD",1736955205750,23.776884,197.59,197.54,39.99552588]
["bitfinex","SOLUSD",1736955206151,39.99552588,197.63,197.56,39.99552588]
["bitfinex","SOLUSD",1736955206347,0.03,197.64,197.58,39.99552588]
["bitfinex","SOLUSD",1736955206673,0.03,197.64,197.59,39.99552588]
["bitfinex","SOLUSD",1736955207184,0.03,197.64,197.63,39.99552588]
["bitfinex","SOLUSD",1736955207480,0.03,197.64,197.62,39.99552588]
["bitfinex","SOLUSD",1736955207683,0.03,197.64,197.58,0.75898473]
["bitfinex","SOLUSD",1736955207990,0.03,197.64,197.61,39.99552588]
["bitfinex","SOLUSD",1736955208355,23.806884,197.64,197.59,39.99552588]
["bitfinex","SOLUSD",1736955208552,0.03,197.64,197.63,39.99552588]
["bitfinex","SOLUSD",1736955209255,0.03,197.64,197.63,40.7544099]
["bitfinex","SOLUSD",1736955209856,0.03,197.64,197.63,41.0053899]
["bitfinex","SOLUSD",1736955210268,0.03,197.64,197.63,42.5786899]
["bitfinex","SOLUSD",1736955210461,0.03009447,197.65,197.64,12.77469]
["bitfinex","SOLUSD",1736955210658,0.03009447,197.65,197.64,52.77021588]
["bitfinex","SOLUSD",1736955210856,0.03009447,197.65,197.64,52.89570588]
["bitfinex","SOLUSD",1736955211177,9.447e-05,197.65,197.64,52.89570588]
["bitfinex","SOLUSD",1736955211482,57.09667377,197.67,197.66,20.12549]
["bitfinex","SOLUSD",1736955211657,54.12077377,197.67,197.66,60.87956782]
["bitfinex","SOLUSD",1736955212471,54.12077377,197.67,197.66,372.87956782]
["bitfinex","SOLUSD",1736955212680,54.12077377,197.67,197.66,372.12101588]
["bitfinex","SOLUSD",1736955214484,54.12077377,197.67,197.66,372.24650588]
["bitfinex","SOLUSD",1736955214972,54.12077377,197.67,197.66,372.12101588]
["bitfinex","SOLUSD",1736955215166,54.12077377,197.67,197.66,39.99552588]
["bitfinex","SOLUSD",1736955217168,54.12077377,197.67,197.63,2.33208992]
["bitfinex","SOLUSD",1736955217480,54.12077377,197.67,197.63,0.82178992]
["bitfinex","SOLUSD",1736955217677,54.15077377,197.67,197.63,0.82178992]
["bitfinex","SOLUSD",1736955218361,54.15077377,197.67,197.63,0.063]
["bitfinex","SOLUSD",1736955218563,54.15077377,197.67,197.63,0.82181906]
["bitfinex","SOLUSD",1736955219191,54.15077377,197.67,197.64,0.25098]
["bitfinex","SOLUSD",1736955219712,54.15077377,197.67,197.63,13.47141906]
["bitfinex","SOLUSD",1736955219861,54.15077377,197.67,197.63,0.82181906]
["bitfinex","SOLUSD",1736955221109,54.15077377,197.67,197.63,312.82181906]
["bitfinex","SOLUSD",1736955221262,54.15077377,197.67,197.63,312.063]
["bitfinex","SOLUSD",1736955221467,54.15077377,197.67,197.64,0.12549]
["bitfinex","SOLUSD",1736955221770,54.15077377,197.67,197.65,0.75874607]
["bitfinex","SOLUSD",1736955222295,54.15077377,197.67,197.66,0.12549]
["bitfinex","SOLUSD",1736955222501,54.15077377,197.67,197.66,0.25098]
["bitfinex","SOLUSD",1736955223093,29.53590787,197.67,197.65,13.40734607]
["bitfinex","SOLUSD",1736955223272,29.53590787,197.67,197.65,0.75874607]
["bitfinex","SOLUSD",1736955223465,29.53590787,197.67,197.64,0.88424503]
["bitfinex","SOLUSD",1736955223669,29.53590787,197.67,197.64,0.75875503]
["bitfinex","SOLUSD",1736955224169,29.53590787,197.67,197.65,0.12549]
["bitfinex","SOLUSD",1736955224788,29.53590787,197.67,197.66,312.12549]
["bitfinex","SOLUSD",1736955225201,29.53590787,197.67,197.66,312.0]
["bitfinex","SOLUSD",1736955225406,29.53590787,197.67,197.65,0.12549]
["bitfinex","SOLUSD",1736955225577,29.53590787,197.67,197.64,12.77409]
["bitfinex","SOLUSD",1736955225578,29.53590787,197.67,197.66,0.75868602]
["bitfinex","SOLUSD",1736955226382,29.53590787,197.67,197.65,0.75871735]
["bitfinex","SOLUSD",1736955226700,29.53590787,197.67,197.63,0.821832]
["bitfinex","SOLUSD",1736955228103,29.53590787,197.67,197.63,0.063]
["bitfinex","SOLUSD",1736955229608,29.53590787,197.67,197.66,0.063]
["bitfinex","SOLUSD",1736955236297,29.03590787,197.67,197.66,0.063]
["bitfinex","SOLUSD",1736955236498,77.41266766,197.67,197.66,0.063]
["bitfinex","SOLUSD",1736955237607,23.776884,197.66,197.63,0.063]
["bitfinex","SOLUSD",1736955237922,48.37675979,197.64,197.63,0.063]
["bitfinex","SOLUSD",1736955238215,24.59987579,197.64,197.63,0.063]
["bitfinex","SOLUSD",1736955238424,24.59987579,197.65,197.63,0.063]
["bitfinex","SOLUSD",1736955238723,53.63578366,197.67,197.63,0.063]
["bitfinex","SOLUSD",1736955239018,24.59987579,197.66,197.63,0.063]
["bitfinex","SOLUSD",1736955239407,24.59987579,197.64,197.63,0.063]
["bitfinex","SOLUSD",1736955239808,24.59987579,197.65,197.63,0.063]
["bitfinex","SOLUSD",1736955240520,48.37675979,197.66,197.63,0.063]
["bitfinex","SOLUSD",1736955240718,29.03590787,197.67,197.63,0.063]
["bitfinex","SOLUSD",1736955240923,29.03590787,197.67,197.66,24.59987579]
["bitfinex","SOLUSD",1736955241724,29.03590787,197.67,197.65,24.59987579]
["bitfinex","SOLUSD",1736955241924,29.03590787,197.67,197.66,24.59987579]
["bitfinex","SOLUSD",1736955244230,29.03590787,197.67,197.66,312.0]
["bitfinex","SOLUSD",1736955244606,28.97501543,197.67,197.66,312.0]
["bitfinex","SOLUSD",1736955244799,28.97501543,197.67,197.65,24.59987579]
["bitfinex","SOLUSD",1736955245108,28.97501543,197.67,197.66,25.35872499]
["bitfinex","SOLUSD",1736955247500,23.85981543,197.67,197.66,25.48421499]
["bitfinex","SOLUSD",1736955247703,23.85981543,197.67,197.66,337.48421499]
["bitfinex","SOLUSD",1736955247911,20.74651543,197.67,197.66,343.18765579]
["bitfinex","SOLUSD",1736955248120,14.51991543,197.67,197.66,343.18765579]
["bitfinex","SOLUSD",1736955248315,9.67601543,197.67,197.66,343.18765579]
["bitfinex","SOLUSD",1736955248709,3.30051543,197.67,197.66,343.18765579]
["bitfinex","SOLUSD",1736955248910,1.543e-05,197.67,197.66,343.18765579]
["bitfinex","SOLUSD",1736955249216,1.543e-05,197.67,197.66,343.06216579]
["bitfinex","SOLUSD",1736955249949,1.543e-05,197.67,197.66,343.18765579]
["bitfinex","SOLUSD",1736955250107,1.543e-05,197.67,197.66,344.73295579]
["bitfinex","SOLUSD",1736955251127,1.543e-05,197.67,197.66,344.60746579]
["bitfinex","SOLUSD",1736955252318,1.543e-05,197.67,197.66,344.73295579]
["bitfinex","SOLUSD",1736955252637,1.543e-05,197.67,197.66,349.73295579]
["bitfinex","SOLUSD",1736955252842,1.543e-05,197.67,197.66,344.73295579]
["bitfinex","SOLUSD",1736955253625,0.03,197.72,197.67,12.89828]
["bitfinex","SOLUSD",1736955253804,0.03,197.72,197.71,24.59987579]
["bitfinex","SOLUSD",1736955255554,0.03,197.72,197.71,25.35837896]
["bitfinex","SOLUSD",1736955256330,0.03,197.72,197.71,24.59987579]
["bitfinex","SOLUSD",1736955256850,0.03,197.72,197.71,336.59987579]
["bitfinex","SOLUSD",1736955257163,0.03,197.72,197.71,24.59987579]
["bitfinex","SOLUSD",1736955258017,0.03,197.72,197.7,24.59987579]
["bitfinex","SOLUSD",1736955258222,24.62987579,197.72,197.63,0.82175115]
["bitfinex","SOLUSD",1736955258521,0.03,197.72,197.68,24.59987579]
["bitfinex","SOLUSD",1736955258716,23.806884,197.72,197.67,24.59987579]
["bitfinex","SOLUSD",1736955258948,48.40675979,197.72,197.65,24.59987579]
["bitfinex","SOLUSD",1736955259523,24.59987579,197.67,197.63,0.063]
["bitfinex","SOLUSD",1736955260223,24.59987579,197.68,197.63,0.063]
["bitfinex","SOLUSD",1736955260831,24.59987579,197.67,197.63,0.063]
["bitfinex","SOLUSD",1736955261451,24.59987579,197.68,197.63,0.063]
["bitfinex","SOLUSD",1736955261742,20.0,197.7,197.65,24.59987579]
["bitfinex","SOLUSD",1736955262049,20.0,197.7,197.64,24.59987579]
["bitfinex","SOLUSD",1736955262649,24.59987579,197.68,197.63,0.063]
["bitfinex","SOLUSD",1736955262946,48.37675979,197.69,197.63,24.66287579]
["bitfinex","SOLUSD",1736955263340,44.59987579,197.7,197.64,24.59987579]
["bitfinex","SOLUSD",1736955263527,24.59987579,197.71,197.65,24.59987579]
["bitfinex","SOLUSD",1736955263733,24.62987579,197.72,197.66,24.59987579]
["bitfinex","SOLUSD",1736955264136,0.03,197.72,197.67,24.59987579]
["bitfinex","SOLUSD",1736955264528,0.03,197.72,197.66,24.59987579]
["bitfinex","SOLUSD",1736955264733,0.03,197.72,197.67,312.0]
["bitfinex","SOLUSD",1736955265137,0.03,197.72,197.67,24.59987579]
["bitfinex","SOLUSD",1736955265526,0.03,197.72,197.69,24.59987579]
["bitfinex","SOLUSD",1736955265928,0.03,197.72,197.68,24.59987579]
["bitfinex","SOLUSD",1736955266469,0.03,197.72,197.67,24.59987579]
["bitfinex","SOLUSD",1736955267855,0.03,197.72,197.66,24.59987579]
["bitfinex","SOLUSD",1736955268026,48.40675979,197.72,197.65,24.59987579]
["bitfinex","SOLUSD",1736955268226,48.40675979,197.72,197.66,312.0]
["bitfinex","SOLUSD",1736955268422,24.59987579,197.71,197.66,312.0]
["bitfinex","SOLUSD",1736955268650,23.776884,197.69,197.66,312.0]
["bitfinex","SOLUSD",1736955268833,0.03,197.72,197.66,24.59987579]
["bitfinex","SOLUSD",1736955269346,48.40675979,197.72,197.65,24.59987579]
["bitfinex","SOLUSD",1736955269840,24.59987579,197.71,197.65,24.59987579]
["bitfinex","SOLUSD",1736955270031,24.59987579,197.7,197.63,24.66287579]
["bitfinex","SOLUSD",1736955270433,24.59987579,197.69,197.63,24.66287579]
["bitfinex","SOLUSD",1736955270838,24.59987579,197.69,197.63,0.063]
["bitfinex","SOLUSD",1736955271163,23.776884,197.66,197.63,0.063]
["bitfinex","SOLUSD",1736955272656,48.37675979,197.65,197.63,0.063]
["bitfinex","SOLUSD",1736955272837,48.37675979,197.64,197.63,0.063]
["bitfinex","SOLUSD",1736955273433,23.776884,197.64,197.63,0.063]
["bitfinex","SOLUSD",1736955273650,6.5902,197.68,197.63,0.063]
["bitfinex","SOLUSD",1736955273651,24.59987579,197.67,197.63,0.063]
["bitfinex","SOLUSD",1736955273863,24.59987579,197.65,197.63,0.063]
["bitfinex","SOLUSD",1736955274246,26.19007579,197.68,197.63,0.063]
["bitfinex","SOLUSD",1736955274640,23.776884,197.66,197.63,0.063]
["bitfinex","SOLUSD",1736955274840,48.37675979,197.66,197.63,0.063]
["bitfinex","SOLUSD",1736955275538,1.5902,197.68,197.63,0.063]
["bitfinex","SOLUSD",1736955275539,23.776884,197.64,197.63,0.063]
["bitfinex","SOLUSD",1736955275741,54.97325979,197.64,197.63,0.063]
["bitfinex","SOLUSD",1736955275954,30.373384,197.64,197.63,0.063]
["bitfinex","SOLUSD",1736955276562,6.5965,197.64,197.63,0.063]
["bitfinex","SOLUSD",1736955276774,24.61022952,197.68,197.63,0.063]
["bitfinex","SOLUSD",1736955276937,6.5965,197.7,197.63,0.063]
["bitfinex","SOLUSD",1736955277259,24.61022952,197.69,197.63,0.063]
["bitfinex","SOLUSD",1736955277447,48.38711352,197.68,197.63,0.063]
["bitfinex","SOLUSD",1736955278156,31.23672952,197.7,197.63,0.063]
["bitfinex","SOLUSD",1736955278545,31.23672952,197.7,197.64,312.0]
["bitfinex","SOLUSD",1736955279138,48.38711352,197.69,197.63,0.063]
["bitfinex","SOLUSD",1736955279346,6.6265,197.7,197.63,0.063]
["bitfinex","SOLUSD",1736955279347,31.23672952,197.7,197.63,0.063]
["bitfinex","SOLUSD",1736955279961,6.6265,197.7,197.63,0.063]
["bitfinex","SOLUSD",1736955280351,31.23672952,197.7,197.63,0.063]
["bitfinex","SOLUSD",1736955280664,24.61022952,197.66,197.63,0.063]
["bitfinex","SOLUSD",1736955281044,23.776884,197.66,197.63,0.063]
["bitfinex","SOLUSD",1736955281361,15.37812489,197.67,197.63,0.063]
["bitfinex","SOLUSD",1736955282066,15.37812489,197.66,197.63,0.063]
["bitfinex","SOLUSD",1736955282445,15.37812489,197.64,197.63,0.063]
["bitfinex","SOLUSD",1736955282970,39.15500889,197.65,197.63,0.063]
["bitfinex","SOLUSD",1736955283266,15.37812489,197.65,197.63,0.063]
["bitfinex","SOLUSD",1736955283568,39.15500889,197.66,197.63,0.063]
["bitfinex","SOLUSD",1736955284162,15.37812489,197.65,197.63,0.063]
["bitfinex","SOLUSD",1736955284559,15.37812489,197.66,197.63,0.063]
["bitfinex","SOLUSD",1736955285358,15.37812489,197.64,197.63,0.063]
["bitfinex","SOLUSD",1736955285546,39.15500889,197.64,197.63,0.063]
["bitfinex","SOLUSD",1736955286686,15.37812489,197.66,197.63,0.063]
["bitfinex","SOLUSD",1736955287267,11.6265,197.7,197.63,0.063]
["bitfinex","SOLUSD",1736955287268,15.37812489,197.65,197.63,0.063]
["bitfinex","SOLUSD",1736955287447,15.37812489,197.66,197.63,0.063]
["bitfinex","SOLUSD",1736955287644,23.776884,197.66,197.63,0.063]
["bitfinex","SOLUSD",1736955288065,15.37812489,197.66,197.63,0.063]
["bitfinex","SOLUSD",1736955288272,15.37812489,197.65,197.63,0.063]
["bitfinex","SOLUSD",1736955289247,15.37812489,197.66,197.63,0.063]
["bitfinex","SOLUSD",1736955289669,15.37812489,197.65,197.63,0.063]
["bitfinex","SOLUSD",1736955290354,39.15500889,197.64,197.63,0.063]
["bitfinex","SOLUSD",1736955291269,44.15500889,197.64,197.63,0.063]
["bitfinex","SOLUSD",1736955291479,39.15500889,197.64,197.63,0.063]
["bitfinex","SOLUSD",1736955291840,44.15500889,197.64,197.63,0.063]
["bitfinex","SOLUSD",1736955292373,49.15500889,197.64,197.63,0.063]
["bitfinex","SOLUSD",1736955292867,15.37812489,197.65,197.63,0.063]
["bitfinex","SOLUSD",1736955293049,5.03,197.67,197.63,0.063]
["bitfinex","SOLUSD",1736955293050,15.37812489,197.66,197.63,0.063]
["bitfinex","SOLUSD",1736955293258,15.40812489,197.67,197.63,0.063]
["bitfinex","SOLUSD",1736955293559,23.776884,197.65,197.63,0.063]
["bitfinex","SOLUSD",1736955294070,35.37812489,197.66,197.63,0.063]
["bitfinex","SOLUSD",1736955294446,23.776884,197.65,197.63,0.063]
["bitfinex","SOLUSD",1736955294659,15.37812489,197.66,197.63,0.063]
["bitfinex","SOLUSD",1736955294857,0.03,197.67,197.63,0.063]
["bitfinex","SOLUSD",1736955296487,15.40812489,197.67,197.63,0.063]
["bitfinex","SOLUSD",1736955296670,0.03,197.67,197.63,0.063]
["bitfinex","SOLUSD",1736955298556,23.776884,197.66,197.63,0.063]
["bitfinex","SOLUSD",1736955298754,0.03,197.67,197.63,0.063]
["bitfinex","SOLUSD",1736955299172,15.40812489,197.67,197.63,0.063]
["bitfinex","SOLUSD",1736955299472,0.03,197.67,197.63,0.063]
["bitfinex","SOLUSD",1736955301771,15.40812489,197.67,197.63,0.063]
["bitfinex","SOLUSD",1736955301957,15.37812489,197.66,197.63,0.063]
["bitfinex","SOLUSD",1736955302157,15.40812489,197.67,197.63,0.063]
["bitfinex","SOLUSD",1736955302377,0.03,197.67,197.63,0.063]
["bitfinex","SOLUSD",1736955302985,15.37812489,197.66,197.63,0.063]
["bitfinex","SOLUSD",1736955303180,15.40812489,197.67,197.63,0.063]
["bitfinex","SOLUSD",1736955303382,0.03,197.67,197.63,0.063]
["bitfinex","SOLUSD",1736955306058,0.03,197.67,197.65,1.533]
["bitfinex","SOLUSD",1736955307797,0.03,197.67,197.66,0.75878173]
["bitfinex","SOLUSD",1736955308007,0.03,197.7,197.66,0.88427173]
["bitfinex","SOLUSD",1736955308179,0.03,197.7,197.68,20.0]
["bitfinex","SOLUSD",1736955308380,0.03,197.7,197.69,0.88403191]
["bitfinex","SOLUSD",1736955308776,0.03,197.7,197.69,312.88403191]
["bitfinex","SOLUSD",1736955308977,0.03,197.7,197.69,312.12549]
["bitfinex","SOLUSD",1736955309598,0.03,197.7,197.69,324.77149]
["bitfinex","SOLUSD",1736955309967,13.89664087,197.79,197.69,324.77149]
["bitfinex","SOLUSD",1736955310168,13.89664087,197.79,197.7,0.75855779]
["bitfinex","SOLUSD",1736955311013,23.776884,197.81,197.7,0.75855779]
["bitfinex","SOLUSD",1736955311294,15.37812489,197.78,197.7,0.75855779]
["bitfinex","SOLUSD",1736955311918,15.37812489,197.76,197.69,0.75856767]
["bitfinex","SOLUSD",1736955312199,15.37812489,197.78,197.7,0.75866077]
["bitfinex","SOLUSD",1736955312871,15.37812489,197.77,197.7,0.75866077]
["bitfinex","SOLUSD",1736955313385,15.37812489,197.78,197.69,0.75859766]
["bitfinex","SOLUSD",1736955313581,15.37812489,197.79,197.69,13.40459766]
["bitfinex","SOLUSD",1736955313994,0.03,197.78,197.69,13.40459766]
["bitfinex","SOLUSD",1736955314374,0.03,197.78,197.7,0.12549]
["bitfinex","SOLUSD",1736955314570,0.03,197.78,197.71,0.75851251]
["bitfinex","SOLUSD",1736955315684,0.03,197.78,197.74,6.2668]
["bitfinex","SOLUSD",1736955315885,0.03,197.78,197.75,0.75839942]
["bitfinex","SOLUSD",1736955316278,0.03,197.78,197.77,20.0]
["bitfinex","SOLUSD",1736955316902,0.03,197.78,197.77,332.0]
["bitfinex","SOLUSD",1736955317272,25.74483228,197.94,197.81,20.0]
["bitfinex","SOLUSD",1736955317589,25.74483228,197.94,197.82,20.88354675]
["bitfinex","SOLUSD",1736955317896,15.37812489,197.91,197.8,0.75802893]
["bitfinex","SOLUSD",1736955318096,15.37812489,197.89,197.77,1.5391]
["bitfinex","SOLUSD",1736955318296,15.37812489,197.89,197.78,0.75833397]
["bitfinex","SOLUSD",1736955318605,15.37812489,197.88,197.77,1.5391]
["bitfinex","SOLUSD",1736955318808,39.15500889,197.87,197.77,1.5391]
["bitfinex","SOLUSD",1736955319034,15.37812489,197.85,197.77,1.5391]
["bitfinex","SOLUSD",1736955319208,15.37812489,197.86,197.77,1.5391]
["bitfinex","SOLUSD",1736955319377,15.37812489,197.87,197.77,1.5391]
["bitfinex","SOLUSD",1736955319693,27.74007904,197.94,197.77,2.29750974]
["bitfinex","SOLUSD",1736955319694,15.37812489,197.86,197.77,2.29750974]
["bitfinex","SOLUSD",1736955319893,15.37812489,197.9,197.77,2.29750974]
["bitfinex","SOLUSD",1736955320069,25.74483228,197.94,197.78,25.25098]
["bitfinex","SOLUSD",1736955320274,25.74483228,197.94,197.81,6.5116]
["bitfinex","SOLUSD",1736955320478,25.74483228,197.94,197.92,312.0]
["bitfinex","SOLUSD",1736955320674,15.73207732,197.95,197.92,312.0]
["bitfinex","SOLUSD",1736955320675,0.35395243,197.95,197.92,312.0]
["bitfinex","SOLUSD",1736955320875,24.13083643,197.95,197.86,1.5933]
["bitfinex","SOLUSD",1736955321108,15.37812489,197.93,197.86,1.5933]
["bitfinex","SOLUSD",1736955321396,0.35395243,197.95,197.86,1.5933]
["bitfinex","SOLUSD",1736955321782,0.35395243,197.95,197.87,0.75786916]
["bitfinex","SOLUSD",1736955323920,0.35395243,197.95,197.94,312.0]
["bitfinex","SOLUSD",1736955324589,0.35395243,197.95,197.86,1.5933]
["bitfinex","SOLUSD",1736955324789,0.35395243,197.95,197.87,0.75795133]
["bitfinex","SOLUSD",1736955326413,0.35395243,197.95,197.87,20.75795133]
["bitfinex","SOLUSD",1736955326713,0.35395243,197.95,197.87,0.75795133]
["bitfinex","SOLUSD",1736955327486,0.35395243,197.95,197.94,312.0]
["bitfinex","SOLUSD",1736955334992,0.35395243,197.95,197.86,7.799]
["bitfinex","SOLUSD",1736955335224,0.35395243,197.95,197.87,0.75790009]
["bitfinex","SOLUSD",1736955335629,15.73207732,197.95,197.87,0.75790009]
["bitfinex","SOLUSD",1736955335796,15.37812489,197.94,197.87,0.75790009]
["bitfinex","SOLUSD",1736955335998,15.37812489,197.89,197.86,1.5933]
["bitfinex","SOLUSD",1736955336210,15.37812489,197.87,197.81,1.6545]
["bitfinex","SOLUSD",1736955336413,15.37812489,197.86,197.81,1.6545]
["bitfinex","SOLUSD",1736955336637,12.98375243,197.95,197.75,1.6545]
["bitfinex","SOLUSD",1736955336638,15.37812489,197.84,197.75,1.6545]
["bitfinex","SOLUSD",1736955336795,15.37812489,197.83,197.76,0.75834449]
["bitfinex","SOLUSD",1736955337000,15.37812489,197.85,197.76,0.75834449]
["bitfinex","SOLUSD",1736955337217,15.37812489,197.89,197.76,0.75834449]
["bitfinex","SOLUSD",1736955337433,15.37812489,197.89,197.77,0.25098]
["bitfinex","SOLUSD",1736955337609,15.37812489,197.89,197.78,0.758118]
["bitfinex","SOLUSD",1736955338004,15.37812489,197.89,197.86,312.0]
["bitfinex","SOLUSD",1736955338721,15.37812489,197.88,197.86,312.0]
["bitfinex","SOLUSD",1736955340018,15.37812489,197.87,197.86,312.0]
["bitfinex","SOLUSD",1736955341341,39.15500889,197.87,197.75,6.6945]
["bitfinex","SOLUSD",1736955341634,15.37812489,197.84,197.76,0.75831588]
["bitfinex","SOLUSD",1736955342606,23.776884,197.86,197.76,0.75831588]
["bitfinex","SOLUSD",1736955342820,15.37812489,197.84,197.76,0.75831588]
["bitfinex","SOLUSD",1736955343001,10.0,197.91,197.76,0.75831588]
["bitfinex","SOLUSD",1736955343002,12.63,197.94,197.76,12.6415]
["bitfinex","SOLUSD",1736955343219,0.03,197.98,197.79,20.0]
["bitfinex","SOLUSD",1736955343220,15.37812489,197.92,197.79,20.0]
["bitfinex","SOLUSD",1736955343433,15.37812489,197.92,197.8,0.75804193]
["bitfinex","SOLUSD",1736955343728,15.37812489,197.91,197.8,0.75804193]
["bitfinex","SOLUSD",1736955344436,15.37812489,197.91,197.89,312.0]
["bitfinex","SOLUSD",1736955345013,15.37812489,197.93,197.89,312.0]
["bitfinex","SOLUSD",1736955345433,15.37812489,197.92,197.89,312.0]
["bitfinex","SOLUSD",1736955345606,15.37812489,197.91,197.89,312.0]
["bitfinex","SOLUSD",1736955345807,15.37812489,197.92,197.89,312.0]
["bitfinex","SOLUSD",1736955346214,15.37812489,197.93,197.89,312.0]
["bitfinex","SOLUSD",1736955346425,15.37812489,197.92,197.89,312.0]
["bitfinex","SOLUSD",1736955346620,15.37812489,197.91,197.89,312.0]
["bitfinex","SOLUSD",1736955347029,15.37812489,197.9,197.78,32.6397]
["bitfinex","SOLUSD",1736955347331,15.37812489,197.89,197.79,0.75821078]
["bitfinex","SOLUSD",1736955347528,15.37812489,197.87,197.79,0.75821078]
["bitfinex","SOLUSD",1736955347713,15.37812489,197.83,197.76,0.75823109]
["bitfinex","SOLUSD",1736955348029,15.37812489,197.82,197.76,0.25098]
["bitfinex","SOLUSD",1736955348340,15.37812489,197.81,197.76,0.25098]
["bitfinex","SOLUSD",1736955348634,15.37812489,197.82,197.76,0.25098]
["bitfinex","SOLUSD",1736955349036,15.37812489,197.81,197.76,0.25098]
["bitfinex","SOLUSD",1736955350308,15.37812489,197.82,197.76,0.25098]
["bitfinex","SOLUSD",1736955350638,15.37812489,197.81,197.76,0.25098]
["bitfinex","SOLUSD",1736955350827,15.37812489,197.8,197.76,0.25098]
["bitfinex","SOLUSD",1736955351030,22.6347,197.87,197.72,0.25098]
["bitfinex","SOLUSD",1736955351031,15.37812489,197.77,197.72,0.25098]
["bitfinex","SOLUSD",1736955351236,15.37812489,197.75,197.72,0.25098]
["bitfinex","SOLUSD",1736955351811,15.37812489,197.73,197.72,0.25098]
["bitfinex","SOLUSD",1736955352920,23.776884,197.79,197.72,0.25098]
["bitfinex","SOLUSD",1736955352921,15.37812489,197.74,197.72,0.25098]
["bitfinex","SOLUSD",1736955353515,15.37812489,197.73,197.72,0.25098]
["bitfinex","SOLUSD",1736955354019,39.15500889,197.73,197.72,0.25098]
["bitfinex","SOLUSD",1736955354224,23.776884,197.72,197.7,0.18798]
["bitfinex","SOLUSD",1736955354426,15.37812489,197.71,197.7,0.12549]
["bitfinex","SOLUSD",1736955354729,23.776884,197.7,197.69,0.063]
["bitfinex","SOLUSD",1736955355046,54.53313378,197.7,197.69,0.063]
["bitfinex","SOLUSD",1736955357317,72.99826496,197.7,197.69,0.063]
["bitfinex","SOLUSD",1736955357741,20.0,197.67,197.64,0.25098]
["bitfinex","SOLUSD",1736955357946,48.38757448,197.65,197.64,0.25098]
["bitfinex","SOLUSD",1736955358439,53.38757448,197.65,197.64,0.25098]
["bitfinex","SOLUSD",1736955358626,23.776884,197.6,197.53,0.25098]
["bitfinex","SOLUSD",1736955358824,24.61069048,197.56,197.53,0.25098]
["bitfinex","SOLUSD",1736955359346,24.61069048,197.56,197.51,5.063]
["bitfinex","SOLUSD",1736955359860,24.61069048,197.57,197.51,5.063]
["bitfinex","SOLUSD",1736955360058,23.776884,197.6,197.51,5.063]
["bitfinex","SOLUSD",1736955360059,24.61069048,197.55,197.51,5.063]
["bitfinex","SOLUSD",1736955360544,24.61069048,197.59,197.52,0.25098]
["bitfinex","SOLUSD",1736955360724,24.61069048,197.6,197.52,0.25098]
["bitfinex","SOLUSD",1736955360921,24.61069048,197.61,197.52,1.01031866]
["bitfinex","SOLUSD",1736955361244,6.0466,197.66,197.52,0.25098]
["bitfinex","SOLUSD",1736955361245,24.61069048,197.59,197.52,0.25098]
["bitfinex","SOLUSD",1736955361611,24.61069048,197.58,197.52,0.25098]
["bitfinex","SOLUSD",1736955362125,23.776884,197.64,197.52,0.25098]
["bitfinex","SOLUSD",1736955362328,24.61069048,197.53,197.52,0.25098]
["bitfinex","SOLUSD",1736955362517,24.61069048,197.54,197.52,0.25098]
["bitfinex","SOLUSD",1736955362831,24.61069048,197.55,197.52,0.25098]
["bitfinex","SOLUSD",1736955363029,24.61069048,197.54,197.52,0.25098]
["bitfinex","SOLUSD",1736955363426,24.61069048,197.55,197.52,0.25098]
["bitfinex","SOLUSD",1736955364117,24.61069048,197.56,197.52,0.25098]
["bitfinex","SOLUSD",1736955364447,10.0,197.64,197.52,0.25098]
["bitfinex","SOLUSD",1736955364651,24.61069048,197.58,197.52,0.25098]
["bitfinex","SOLUSD",1736955364950,24.61069048,197.55,197.52,0.25098]
["bitfinex","SOLUSD",1736955365445,20.0,197.59,197.52,0.25098]
["bitfinex","SOLUSD",1736955365616,24.61069048,197.54,197.52,0.25098]
["bitfinex","SOLUSD",1736955365817,24.61069048,197.53,197.52,0.25098]
["bitfinex","SOLUSD",1736955366432,24.61069048,197.55,197.52,0.25098]
["bitfinex","SOLUSD",1736955366632,24.61069048,197.54,197.52,0.25098]
["bitfinex","SOLUSD",1736955366840,24.61069048,197.55,197.52,0.25098]
["bitfinex","SOLUSD",1736955367341,14.37742271,197.62,197.52,0.25098]
["bitfinex","SOLUSD",1736955367533,24.61069048,197.53,197.52,0.25098]
["bitfinex","SOLUSD",1736955368462,24.61069048,197.55,197.52,0.25098]
["bitfinex","SOLUSD",1736955369017,24.61069048,197.54,197.52,0.25098]
["bitfinex","SOLUSD",1736955369319,24.61069048,197.53,197.52,0.25098]
["bitfinex","SOLUSD",1736955369850,20.0,197.5,197.49,0.063]
["bitfinex","SOLUSD",1736955370019,99.45627378,197.5,197.43,0.063]
["bitfinex","SOLUSD",1736955370217,24.61069048,197.46,197.43,0.063]
["bitfinex","SOLUSD",1736955370444,24.61069048,197.47,197.43,0.063]
["bitfinex","SOLUSD",1736955370649,24.61069048,197.48,197.43,0.063]
["bitfinex","SOLUSD",1736955371030,24.61069048,197.5,197.43,0.063]
["bitfinex","SOLUSD",1736955371229,24.61069048,197.51,197.43,0.063]
["bitfinex","SOLUSD",1736955371440,24.61069048,197.52,197.43,312.063]
["bitfinex","SOLUSD",1736955371643,12.6537,197.57,197.43,312.063]
["bitfinex","SOLUSD",1736955371831,24.61069048,197.51,197.44,0.75967889]
["bitfinex","SOLUSD",1736955372236,14.50794204,197.58,197.45,0.25098]
["bitfinex","SOLUSD",1736955372555,24.61069048,197.53,197.45,0.25098]
["bitfinex","SOLUSD",1736955372923,24.61069048,197.52,197.45,0.25098]
["bitfinex","SOLUSD",1736955373121,23.776884,197.57,197.45,0.25098]
["bitfinex","SOLUSD",1736955373326,24.61069048,197.53,197.47,0.25098]
["bitfinex","SOLUSD",1736955373951,24.61069048,197.52,197.47,0.25098]
["bitfinex","SOLUSD",1736955374133,14.50794204,197.58,197.47,0.25098]
["bitfinex","SOLUSD",1736955374134,24.61069048,197.56,197.47,1.01055003]
["bitfinex","SOLUSD",1736955374338,14.50794204,197.58,197.47,1.01055003]
["bitfinex","SOLUSD",1736955374646,14.50794204,197.58,197.47,33.67015003]
["bitfinex","SOLUSD",1736955374852,24.61069048,197.56,197.47,33.67015003]
["bitfinex","SOLUSD",1736955375050,24.61069048,197.55,197.47,33.67015003]
["bitfinex","SOLUSD",1736955375349,24.61069048,197.52,197.47,0.25098]
["bitfinex","SOLUSD",1736955375552,24.61069048,197.51,197.47,0.25098]
["bitfinex","SOLUSD",1736955376051,24.61069048,197.5,197.47,0.25098]
["bitfinex","SOLUSD",1736955376241,24.61069048,197.52,197.47,0.25098]
["bitfinex","SOLUSD",1736955376437,24.61069048,197.53,197.47,0.25098]
["bitfinex","SOLUSD",1736955376633,24.61069048,197.55,197.47,1.01053779]
["bitfinex","SOLUSD",1736955376839,24.61069048,197.56,197.47,1.01053779]
["bitfinex","SOLUSD",1736955377021,24.61069048,197.54,197.47,1.01053779]
["bitfinex","SOLUSD",1736955377353,24.61069048,197.5,197.47,0.25098]
["bitfinex","SOLUSD",1736955377554,24.61069048,197.49,197.47,0.25098]
["bitfinex","SOLUSD",1736955377852,24.61069048,197.48,197.47,0.25098]
["bitfinex","SOLUSD",1736955378162,48.38757448,197.48,197.47,0.25098]
["bitfinex","SOLUSD",1736955379753,24.61069048,197.48,197.47,0.25098]
["bitfinex","SOLUSD",1736955380936,23.44019728,197.55,197.47,0.25098]
["bitfinex","SOLUSD",1736955380937,24.61069048,197.49,197.47,0.25098]
["bitfinex","SOLUSD",1736955381146,24.61069048,197.52,197.47,0.25098]
["bitfinex","SOLUSD",1736955381650,24.61069048,197.53,197.47,0.25098]
["bitfinex","SOLUSD",1736955381856,24.61069048,197.52,197.47,0.25098]
["bitfinex","SOLUSD",1736955382031,24.61069048,197.53,197.47,0.25098]
["bitfinex","SOLUSD",1736955382351,24.61069048,197.52,197.47,0.25098]
["bitfinex","SOLUSD",1736955382547,14.50794204,197.58,197.47,0.25098]
["bitfinex","SOLUSD",1736955382752,24.61069048,197.5,197.47,0.25098]
["bitfinex","SOLUSD",1736955383058,24.61069048,197.56,197.49,0.25098]
["bitfinex","SOLUSD",1736955384150,24.61069048,197.53,197.47,0.25098]
["bitfinex","SOLUSD",1736955384459,24.61069048,197.51,197.47,0.25098]
["bitfinex","SOLUSD",1736955384641,24.61069048,197.49,197.47,0.25098]
["bitfinex","SOLUSD",1736955384962,24.61069048,197.5,197.47,0.25098]
["bitfinex","SOLUSD",1736955386149,24.61069048,197.51,197.47,0.25098]
["bitfinex","SOLUSD",1736955386458,24.61069048,197.5,197.47,0.25098]
["bitfinex","SOLUSD",1736955386660,24.61069048,197.49,197.47,0.25098]
["bitfinex","SOLUSD",1736955386841,24.61069048,197.49,197.44,0.25098]
["bitfinex","SOLUSD",1736955387040,24.61069048,197.51,197.44,0.25098]
["bitfinex","SOLUSD",1736955387239,24.61069048,197.55,197.44,313.01068309]
["bitfinex","SOLUSD",1736955387461,24.61069048,197.54,197.45,0.25098]
["bitfinex","SOLUSD",1736955387633,24.61069048,197.54,197.47,0.25098]
["bitfinex","SOLUSD",1736955388034,24.61069048,197.55,197.47,0.25098]
["bitfinex","SOLUSD",1736955388262,24.61069048,197.57,197.47,0.25098]
["bitfinex","SOLUSD",1736955388556,14.50794204,197.58,197.49,0.25098]
["bitfinex","SOLUSD",1736955388754,14.50794204,197.58,197.52,20.25098]
["bitfinex","SOLUSD",1736955388955,14.50794204,197.58,197.54,0.25098]
["bitfinex","SOLUSD",1736955389537,39.11863252,197.58,197.53,0.25098]
["bitfinex","SOLUSD",1736955389753,24.61069048,197.54,197.53,0.25098]
["bitfinex","SOLUSD",1736955390164,24.61069048,197.54,197.48,1.5394]
["bitfinex","SOLUSD",1736955390165,23.776884,197.53,197.49,0.25098]
["bitfinex","SOLUSD",1736955390344,24.61069048,197.51,197.49,0.25098]
["bitfinex","SOLUSD",1736955390544,24.61069048,197.5,197.44,0.25098]
["bitfinex","SOLUSD",1736955390754,24.61069048,197.51,197.44,0.25098]
["bitfinex","SOLUSD",1736955391146,24.61069048,197.49,197.44,0.25098]
["bitfinex","SOLUSD",1736955391346,20.0,197.55,197.44,1.01070256]
["bitfinex","SOLUSD",1736955391666,39.11863252,197.58,197.49,0.25098]
["bitfinex","SOLUSD",1736955391864,39.11863252,197.58,197.49,1.01038099]
["bitfinex","SOLUSD",1736955392073,39.11863252,197.58,197.49,0.25098]
["bitfinex","SOLUSD",1736955392242,24.61069048,197.57,197.49,0.25098]
["bitfinex","SOLUSD",1736955392578,24.61069048,197.56,197.49,0.25098]
["bitfinex","SOLUSD",1736955392778,14.50794204,197.58,197.51,0.25098]
["bitfinex","SOLUSD",1736955393140,39.11863252,197.58,197.51,0.25098]
["bitfinex","SOLUSD",1736955393466,24.61069048,197.57,197.5,0.25098]
["bitfinex","SOLUSD",1736955393771,24.61069048,197.56,197.5,0.25098]
["bitfinex","SOLUSD",1736955394073,24.61069048,197.57,197.56,0.25098]
["bitfinex","SOLUSD",1736955394264,48.38757448,197.57,197.56,0.25098]
["bitfinex","SOLUSD",1736955394777,48.38757448,197.57,197.47,0.25098]
["bitfinex","SOLUSD",1736955394974,24.61069048,197.54,197.47,0.25098]
["bitfinex","SOLUSD",1736955395280,24.61069048,197.51,197.44,0.25098]
["bitfinex","SOLUSD",1736955395437,24.61069048,197.5,197.44,0.25098]
["bitfinex","SOLUSD",1736955395954,24.61069048,197.52,197.44,1.01065807]
["bitfinex","SOLUSD",1736955396466,24.61069048,197.52,197.44,0.25098]
["bitfinex","SOLUSD",1736955396841,24.61069048,197.56,197.48,0.25098]
["bitfinex","SOLUSD",1736955397043,24.61069048,197.55,197.48,0.25098]
["bitfinex","SOLUSD",1736955397354,24.61069048,197.54,197.48,312.25098]
["bitfinex","SOLUSD",1736955397756,23.776884,197.57,197.48,0.25098]
["bitfinex","SOLUSD",1736955397757,24.61069048,197.49,197.48,0.25098]
["bitfinex","SOLUSD",1736955398654,48.38757448,197.49,197.48,0.25098]
["bitfinex","SOLUSD",1736955399172,24.61069048,197.49,197.48,0.25098]
["bitfinex","SOLUSD",1736955399543,48.38757448,197.49,197.48,0.25098]
["bitfinex","SOLUSD",1736955401451,24.61069048,197.51,197.48,0.25098]
["bitfinex","SOLUSD",1736955401849,24.61069048,197.5,197.48,0.25098]
["bitfinex","SOLUSD",1736955402169,48.38757448,197.49,197.48,0.25098]
["bitfinex","SOLUSD",1736955403261,36.436384,197.48,197.43,0.063]
["bitfinex","SOLUSD",1736955403563,48.38757448,197.44,197.43,0.063]
["bitfinex","SOLUSD",1736955405476,20.0,197.4,197.39,0.25098]
["bitfinex","SOLUSD",1736955405648,92.99826496,197.4,197.39,0.25098]
["bitfinex","SOLUSD",1736955407153,105.66286496,197.4,197.39,0.25098]
["bitfinex","SOLUSD",1736955407552,23.776884,197.39,197.38,0.063]
["bitfinex","SOLUSD",1736955407874,48.38757448,197.39,197.38,0.063]
["bitfinex","SOLUSD",1736955408255,23.776884,197.35,197.34,0.25098]
["bitfinex","SOLUSD",1736955408466,48.38757448,197.35,197.34,0.25098]
["bitfinex","SOLUSD",1736955408982,54.53847448,197.35,197.34,0.25098]
["bitfinex","SOLUSD",1736955409274,67.20627448,197.35,197.34,0.25098]
["bitfinex","SOLUSD",1736955410160,48.38757448,197.35,197.34,0.25098]
["bitfinex","SOLUSD",1736955410358,24.61069048,197.35,197.34,0.25098]
["bitfinex","SOLUSD",1736955410578,30.76159048,197.4,197.34,0.25098]
["bitfinex","SOLUSD",1736955410873,24.61069048,197.36,197.34,0.25098]
["bitfinex","SOLUSD",1736955411075,24.61069048,197.38,197.34,0.25098]
["bitfinex","SOLUSD",1736955411259,24.61069048,197.4,197.34,0.25098]
["bitfinex","SOLUSD",1736955411593,24.61069048,197.35,197.34,0.25098]
["bitfinex","SOLUSD",1736955411962,24.61069048,197.38,197.34,0.25098]
["bitfinex","SOLUSD",1736955412351,24.61069048,197.36,197.34,0.25098]
["bitfinex","SOLUSD",1736955412566,12.662,197.44,197.34,0.25098]
["bitfinex","SOLUSD",1736955412567,24.61069048,197.35,197.34,0.25098]
["bitfinex","SOLUSD",1736955413179,48.38757448,197.35,197.34,0.25098]
["bitfinex","SOLUSD",1736955414960,61.05537448,197.35,197.34,0.25098]
["bitfinex","SOLUSD",1736955415156,48.38757448,197.35,197.33,1e-08]
["bitfinex","SOLUSD",1736955415383,23.776884,197.27,197.23,0.063]
["bitfinex","SOLUSD",1736955415695,20.0,197.21,197.2,0.063]
["bitfinex","SOLUSD",1736955415976,44.61069048,197.21,197.15,1.6277]
["bitfinex","SOLUSD",1736955416160,5.0,197.27,197.15,1.6277]
["bitfinex","SOLUSD",1736955416161,20.0,197.17,197.15,1.6277]
["bitfinex","SOLUSD",1736955416365,23.776884,197.2,197.15,1.6277]
["bitfinex","SOLUSD",1736955416366,24.61069048,197.16,197.15,1.6277]
["bitfinex","SOLUSD",1736955416601,24.61069048,197.18,197.15,1.6277]
["bitfinex","SOLUSD",1736955416782,23.776884,197.19,197.15,1.6277]
["bitfinex","SOLUSD",1736955416964,24.61069048,197.2,197.15,1.6277]
["bitfinex","SOLUSD",1736955417163,24.61069048,197.21,197.15,1.6277]
["bitfinex","SOLUSD",1736955417694,48.38757448,197.23,197.16,0.25098]
["bitfinex","SOLUSD",1736955417978,24.61069048,197.23,197.16,0.25098]
["bitfinex","SOLUSD",1736955418182,20.0,197.25,197.16,0.25098]
["bitfinex","SOLUSD",1736955418183,24.61069048,197.22,197.16,0.25098]
["bitfinex","SOLUSD",1736955418386,24.61069048,197.22,197.16,312.25098]
["bitfinex","SOLUSD",1736955418558,24.61069048,197.17,197.16,312.25098]
["bitfinex","SOLUSD",1736955418762,24.61069048,197.19,197.16,0.25098]
["bitfinex","SOLUSD",1736955419473,24.61069048,197.18,197.16,0.25098]
["bitfinex","SOLUSD",1736955419659,24.61069048,197.17,197.16,0.25098]
["bitfinex","SOLUSD",1736955419857,48.38757448,197.17,197.16,0.25098]
["bitfinex","SOLUSD",1736955422086,23.776884,197.16,197.15,0.31398]
["bitfinex","SOLUSD",1736955422305,20.0,197.1,197.0,0.063]
["bitfinex","SOLUSD",1736955422585,24.61069048,197.05,197.0,0.063]
["bitfinex","SOLUSD",1736955422764,20.0,197.12,197.0,0.063]
["bitfinex","SOLUSD",1736955422963,24.61069048,197.07,197.0,0.063]
["bitfinex","SOLUSD",1736955423369,43.776884,197.11,197.0,0.063]
["bitfinex","SOLUSD",1736955423587,20.0,197.11,197.0,20.063]
["bitfinex","SOLUSD",1736955423770,20.0,197.11,197.01,0.76118949]
["bitfinex","SOLUSD",1736955423969,24.61069048,197.13,197.03,7.7671]
["bitfinex","SOLUSD",1736955424205,24.61069048,197.12,197.03,8.52828694]
["bitfinex","SOLUSD",1736955424407,24.61069048,197.12,197.04,0.25098]
["bitfinex","SOLUSD",1736955425202,37.28859048,197.2,197.07,0.25098]
["bitfinex","SOLUSD",1736955425367,13.24428479,197.22,197.07,1.01201741]
["bitfinex","SOLUSD",1736955425571,43.54055551,197.2,197.07,1.01201741]
["bitfinex","SOLUSD",1736955425784,24.61069048,197.19,197.07,1.01201741]
["bitfinex","SOLUSD",1736955426090,18.92986503,197.2,197.09,25.25098]
["bitfinex","SOLUSD",1736955426265,18.92986503,197.2,197.11,0.25098]
["bitfinex","SOLUSD",1736955426467,18.92986503,197.2,197.13,21.86798]
["bitfinex","SOLUSD",1736955426674,24.61069048,197.24,197.15,0.25098]
["bitfinex","SOLUSD",1736955426862,38.0725907,197.27,197.17,0.25098]
["bitfinex","SOLUSD",1736955427591,24.61069048,197.26,197.17,0.25098]
["bitfinex","SOLUSD",1736955427966,38.0725907,197.27,197.17,0.25098]
["bitfinex","SOLUSD",1736955428166,24.61069048,197.25,197.17,0.25098]
["bitfinex","SOLUSD",1736955428683,13.46190022,197.27,197.16,0.76073134]
["bitfinex","SOLUSD",1736955428684,24.61069048,197.26,197.21,0.25098]
["bitfinex","SOLUSD",1736955428881,24.61069048,197.25,197.21,0.25098]
["bitfinex","SOLUSD",1736955429209,24.61069048,197.22,197.14,0.25098]
["bitfinex","SOLUSD",1736955429377,24.61069048,197.21,197.14,0.25098]
["bitfinex","SOLUSD",1736955429572,20.0,197.23,197.15,0.76083077]
["bitfinex","SOLUSD",1736955429876,20.0,197.23,197.16,0.25098]
["bitfinex","SOLUSD",1736955430080,24.61069048,197.24,197.16,0.25098]
["bitfinex","SOLUSD",1736955430266,24.61069048,197.25,197.16,0.25098]
["bitfinex","SOLUSD",1736955430472,24.61069048,197.26,197.16,6.53498]
["bitfinex","SOLUSD",1736955430675,13.46190022,197.27,197.18,0.25098]
["bitfinex","SOLUSD",1736955430676,38.0725907,197.27,197.18,0.25098]
["bitfinex","SOLUSD",1736955430993,13.46190022,197.27,197.2,0.25098]
["bitfinex","SOLUSD",1736955431489,13.46190022,197.27,197.16,11.284]
["bitfinex","SOLUSD",1736955431490,24.61069048,197.26,197.17,0.25098]
["bitfinex","SOLUSD",1736955431692,24.61069048,197.24,197.17,0.25098]
["bitfinex","SOLUSD",1736955432197,24.61069048,197.24,197.21,0.25098]
["bitfinex","SOLUSD",1736955432496,20.0,197.24,197.17,0.25098]
["bitfinex","SOLUSD",1736955432696,44.61069048,197.24,197.17,0.25098]
["bitfinex","SOLUSD",1736955433195,20.0,197.24,197.17,1.01168083]
["bitfinex","SOLUSD",1736955433382,20.0,197.24,197.17,0.25098]
["bitfinex","SOLUSD",1736955433584,24.61069048,197.25,197.17,0.25098]
["bitfinex","SOLUSD",1736955434096,13.46190022,197.27,197.17,0.25098]
["bitfinex","SOLUSD",1736955434386,13.46190022,197.27,197.23,0.25098]
["bitfinex","SOLUSD",1736955434586,13.46190022,197.27,197.23,1.01137783]
["bitfinex","SOLUSD",1736955434896,24.61069048,197.37,197.23,6.01137783]
["bitfinex","SOLUSD",1736955435099,24.61069048,197.38,197.25,0.25098]
["bitfinex","SOLUSD",1736955435275,20.0,197.35,197.25,13.68517071]
["bitfinex","SOLUSD",1736955435477,24.61069048,197.34,197.3,0.25098]
["bitfinex","SOLUSD",1736955435980,24.61069048,197.34,197.25,0.25098]
["bitfinex","SOLUSD",1736955436186,24.61069048,197.35,197.25,1.01130583]
["bitfinex","SOLUSD",1736955436898,24.61069048,197.34,197.25,1.01130583]
["bitfinex","SOLUSD",1736955437280,20.0,197.35,197.25,1.01130583]
["bitfinex","SOLUSD",1736955437600,39.14114288,197.44,197.3,0.25098]
["bitfinex","SOLUSD",1736955437799,24.61069048,197.41,197.3,1.01104898]
["bitfinex","SOLUSD",1736955438092,24.61069048,197.4,197.3,1.01104898]
["bitfinex","SOLUSD",1736955438278,24.61069048,197.38,197.3,1.01104898]
["bitfinex","SOLUSD",1736955438482,24.61069048,197.38,197.3,1.01116008]
["bitfinex","SOLUSD",1736955439295,24.61069048,197.38,197.3,0.25098]
["bitfinex","SOLUSD",1736955439490,24.61069048,197.38,197.3,1.0111263]
["bitfinex","SOLUSD",1736955440388,24.61069048,197.39,197.3,1.0111263]
["bitfinex","SOLUSD",1736955440595,24.61069048,197.38,197.3,1.0111263]
["bitfinex","SOLUSD",1736955440790,24.61069048,197.43,197.32,0.25098]
["bitfinex","SOLUSD",1736955440986,24.67369048,197.45,197.34,0.25098]
["bitfinex","SOLUSD",1736955441295,24.67369048,197.45,197.34,1.01088092]
["bitfinex","SOLUSD",1736955441501,24.61069048,197.43,197.34,1.01088092]
["bitfinex","SOLUSD",1736955442075,24.61069048,197.43,197.39,312.0]
["bitfinex","SOLUSD",1736955442300,24.66233133,197.43,197.4,0.25098]
["bitfinex","SOLUSD",1736955442799,24.72533133,197.45,197.4,0.25098]
["bitfinex","SOLUSD",1736955443099,24.72533133,197.45,197.42,0.25098]
["bitfinex","SOLUSD",1736955443100,0.063,197.45,197.42,0.25098]
["bitfinex","SOLUSD",1736955443402,24.72533133,197.45,197.42,0.25098]
["bitfinex","SOLUSD",1736955443711,24.72533133,197.45,197.4,0.25098]
["bitfinex","SOLUSD",1736955444575,0.063,197.45,197.4,0.25098]
["bitfinex","SOLUSD",1736955444873,0.063,197.45,197.42,24.66233133]
["bitfinex","SOLUSD",1736955445098,0.063,197.45,197.44,24.91331133]
["bitfinex","SOLUSD",1736955445599,0.063,197.45,197.44,339.28997522]
["bitfinex","SOLUSD",1736955445802,0.063,197.45,197.44,338.53031133]
["bitfinex","SOLUSD",1736955446313,0.063,197.45,197.44,313.86798]
["bitfinex","SOLUSD",1736955446478,0.063,197.45,197.44,1.86798]
["bitfinex","SOLUSD",1736955446676,24.72533133,197.45,197.44,1.86798]
["bitfinex","SOLUSD",1736955447096,24.72533133,197.45,197.4,0.25098]
["bitfinex","SOLUSD",1736955447303,24.66233133,197.44,197.4,0.25098]
["bitfinex","SOLUSD",1736955447599,24.66233133,197.44,197.39,0.25098]
["bitfinex","SOLUSD",1736955448291,24.66233133,197.42,197.39,0.25098]
["bitfinex","SOLUSD",1736955448602,0.063,197.45,197.42,0.25098]
["bitfinex","SOLUSD",1736955448791,0.063,197.45,197.42,24.91331133]
["bitfinex","SOLUSD",1736955448988,0.063,197.45,197.42,0.25098]
["bitfinex","SOLUSD",1736955449599,0.063,197.45,197.44,24.91331133]
["bitfinex","SOLUSD",1736955449810,0.063,197.45,197.44,25.67288264]
["bitfinex","SOLUSD",1736955451040,0.063,197.45,197.44,24.91331133]
["bitfinex","SOLUSD",1736955452912,0.063,197.45,197.44,336.91331133]
["bitfinex","SOLUSD",1736955453118,0.03,197.57,197.47,0.25098]
["bitfinex","SOLUSD",1736955453427,0.03,197.57,197.54,24.66233133]
["bitfinex","SOLUSD",1736955453646,0.03,197.57,197.56,24.66233133]
["bitfinex","SOLUSD",1736955454174,0.03,197.57,197.54,24.66233133]
["bitfinex","SOLUSD",1736955454309,0.03,197.57,197.54,0.12549]
["bitfinex","SOLUSD",1736955454750,24.69233133,197.57,197.54,0.12549]
["bitfinex","SOLUSD",1736955455048,24.69233133,197.57,197.53,0.12549]
["bitfinex","SOLUSD",1736955455232,24.69233133,197.57,197.52,0.12549]
["bitfinex","SOLUSD",1736955455420,40.05242195,197.57,197.51,0.25098]
["bitfinex","SOLUSD",1736955455832,63.79930595,197.56,197.51,0.25098]
["bitfinex","SOLUSD",1736955456129,40.02242195,197.56,197.51,0.25098]
["bitfinex","SOLUSD",1736955456450,0.03,197.57,197.55,0.25098]
["bitfinex","SOLUSD",1736955456616,0.03,197.57,197.55,1.0103191]
["bitfinex","SOLUSD",1736955456803,0.03,197.57,197.56,1.75759]
["bitfinex","SOLUSD",1736955457004,0.03,197.57,197.56,41.78001195]
["bitfinex","SOLUSD",1736955457317,0.03,197.57,197.56,1.75759]
["bitfinex","SOLUSD",1736955457814,0.03,197.57,197.56,1.88308]
["bitfinex","SOLUSD",1736955458009,0.03,197.57,197.56,0.25098]
["bitfinex","SOLUSD",1736955459308,40.05242195,197.57,197.56,0.25098]
["bitfinex","SOLUSD",1736955460053,0.03,197.57,197.56,0.25098]
["bitfinex","SOLUSD",1736955460749,20.0,197.67,197.56,0.25098]
["bitfinex","SOLUSD",1736955460905,40.02242195,197.58,197.56,10.25098]
["bitfinex","SOLUSD",1736955461244,40.02242195,197.62,197.6,10.0]
["bitfinex","SOLUSD",1736955461410,20.0,197.67,197.61,10.0]
["bitfinex","SOLUSD",1736955461612,40.02242195,197.66,197.63,5.0]
["bitfinex","SOLUSD",1736955461909,20.0,197.64,197.63,5.0]
["bitfinex","SOLUSD",1736955462310,40.02242195,197.66,197.64,5.0]
["bitfinex","SOLUSD",1736955462616,8.14590971,197.71,197.66,10.0]
["bitfinex","SOLUSD",1736955462617,40.02242195,197.69,197.66,10.0]
["bitfinex","SOLUSD",1736955462821,40.02242195,197.7,197.67,5.0]
["bitfinex","SOLUSD",1736955463011,20.0,197.68,197.67,5.0]
["bitfinex","SOLUSD",1736955463211,40.02242195,197.71,197.67,5.0]
["bitfinex","SOLUSD",1736955463417,40.02242195,197.71,197.68,5.0]
["bitfinex","SOLUSD",1736955463648,40.02242195,197.69,197.67,5.0]
["bitfinex","SOLUSD",1736955463938,40.02242195,197.69,197.66,10.0]
["bitfinex","SOLUSD",1736955464135,23.776884,197.68,197.65,5.0]
["bitfinex","SOLUSD",1736955464341,40.02242195,197.67,197.64,10.0]
["bitfinex","SOLUSD",1736955464507,40.02242195,197.67,197.65,5.0]
["bitfinex","SOLUSD",1736955464713,40.02242195,197.67,197.64,10.0]
["bitfinex","SOLUSD",1736955465212,63.79930595,197.68,197.65,5.0]
["bitfinex","SOLUSD",1736955465414,23.776884,197.66,197.64,10.0]
["bitfinex","SOLUSD",1736955465717,63.79930595,197.66,197.63,10.0]
["bitfinex","SOLUSD",1736955466424,23.776884,197.64,197.63,10.0]
["bitfinex","SOLUSD",1736955467237,23.776884,197.64,197.63,5.0]
["bitfinex","SOLUSD",1736955468119,23.776884,197.63,197.61,5.0]
["bitfinex","SOLUSD",1736955468319,63.79930595,197.63,197.61,10.0]
["bitfinex","SOLUSD",1736955468721,40.02242195,197.64,197.63,5.0]
["bitfinex","SOLUSD",1736955469244,23.776884,197.64,197.63,5.0]
["bitfinex","SOLUSD",1736955469437,40.02242195,197.66,197.64,5.0]
["bitfinex","SOLUSD",1736955469624,40.02242195,197.66,197.65,5.0]
["bitfinex","SOLUSD",1736955469939,2.0456,197.76,197.69,5.0]
["bitfinex","SOLUSD",1736955470239,0.03,197.73,197.7,5.0]
["bitfinex","SOLUSD",1736955470447,0.03,197.73,197.68,5.0]
["bitfinex","SOLUSD",1736955470448,0.03,197.73,197.71,10.0]
["bitfinex","SOLUSD",1736955470944,40.05242195,197.73,197.7,5.0]
["bitfinex","SOLUSD",1736955471145,2.0456,197.76,197.75,10.0]
["bitfinex","SOLUSD",1736955471327,2.0456,197.76,197.75,50.02242195]
["bitfinex","SOLUSD",1736955473745,2.0456,197.76,197.75,10.0]
["bitfinex","SOLUSD",1736955474246,25.822484,197.76,197.75,10.0]
["bitfinex","SOLUSD",1736955474434,23.776884,197.75,197.74,10.0]
["bitfinex","SOLUSD",1736955474634,23.776884,197.75,197.73,5.0]
["bitfinex","SOLUSD",1736955474841,23.776884,197.75,197.73,10.0]
["bitfinex","SOLUSD",1736955475053,23.776884,197.75,197.72,10.0]
["bitfinex","SOLUSD",1736955475255,23.776884,197.74,197.72,10.0]
["bitfinex","SOLUSD",1736955475827,43.776884,197.71,197.7,5.0]
["bitfinex","SOLUSD",1736955476042,83.79930595,197.71,197.66,10.0]
["bitfinex","SOLUSD",1736955476239,40.02242195,197.73,197.69,5.0]
["bitfinex","SOLUSD",1736955476550,2.0456,197.76,197.72,5.0]
["bitfinex","SOLUSD",1736955476760,2.0456,197.76,197.72,10.0]
["bitfinex","SOLUSD",1736955476945,2.0456,197.76,197.73,5.0]
["bitfinex","SOLUSD",1736955477445,23.776884,197.75,197.73,5.0]
["bitfinex","SOLUSD",1736955478733,23.776884,197.75,197.72,10.0]
["bitfinex","SOLUSD",1736955478931,23.776884,197.75,197.71,10.0]
["bitfinex","SOLUSD",1736955479138,23.776884,197.75,197.71,5.0]
["bitfinex","SOLUSD",1736955479333,23.776884,197.75,197.72,5.0]
["bitfinex","SOLUSD",1736955479538,23.776884,197.75,197.72,10.0]
["bitfinex","SOLUSD",1736955479833,23.776884,197.75,197.72,5.0]
["bitfinex","SOLUSD",1736955480051,23.776884,197.75,197.74,5.0]
["bitfinex","SOLUSD",1736955480235,2.0456,197.76,197.75,5.0]
["bitfinex","SOLUSD",1736955480456,2.0456,197.76,197.75,34.58029774]
["bitfinex","SOLUSD",1736955481452,25.822484,197.76,197.75,34.58029774]
["bitfinex","SOLUSD",1736955481646,25.822484,197.76,197.75,10.0]
["bitfinex","SOLUSD",1736955482252,25.822484,197.76,197.75,34.58029774]
["bitfinex","SOLUSD",1736955482557,2.0456,197.76,197.75,34.58029774]
["bitfinex","SOLUSD",1736955483057,2.0456,197.76,197.75,10.0]
["bitfinex","SOLUSD",1736955483455,2.0456,197.76,197.75,34.58029774]
["bitfinex","SOLUSD",1736955483839,2.0456,197.76,197.75,36.19819774]
["bitfinex","SOLUSD",1736955483840,0.379,197.76,197.75,36.19819774]
["bitfinex","SOLUSD",1736955484041,0.379,197.76,197.75,36.95657105]
["bitfinex","SOLUSD",1736955486443,4.4011,197.77,197.76,29.58029774]
["bitfinex","SOLUSD",1736955486658,4.4011,197.77,197.76,341.58029774]
["bitfinex","SOLUSD",1736955487041,2.09762137,197.9,197.89,30.0]
["bitfinex","SOLUSD",1736955487042,0.063,197.9,197.89,30.0]
["bitfinex","SOLUSD",1736955487249,67.13135476,198.0,197.94,10.0]
["bitfinex","SOLUSD",1736955487449,0.0001,197.98,197.97,30.0]
["bitfinex","SOLUSD",1736955487636,61.01666649,198.0,197.99,32.5]
["bitfinex","SOLUSD",1736955487843,0.01666649,198.0,197.99,48.29735761]
["bitfinex","SOLUSD",1736955488057,0.01666649,198.0,197.99,97.45795309]
["bitfinex","SOLUSD",1736955488264,0.06165504,198.18,198.13,34.58029774]
["bitfinex","SOLUSD",1736955488474,0.06165504,198.18,198.13,10.0]
["bitfinex","SOLUSD",1736955488646,24.58029774,198.17,198.13,5.0]
["bitfinex","SOLUSD",1736955488849,0.06165504,198.18,198.13,5.0]
["bitfinex","SOLUSD",1736955489050,344.87374637,198.14,198.13,10.0]
["bitfinex","SOLUSD",1736955489370,0.25098,198.13,198.12,10.0]
["bitfinex","SOLUSD",1736955494470,20.0,198.1,198.04,0.75715345]
["bitfinex","SOLUSD",1736955494669,24.027864,198.04,198.03,10.0]
["bitfinex","SOLUSD",1736955494969,0.25098,198.04,198.03,10.0]
["bitfinex","SOLUSD",1736955495281,0.25098,198.05,198.03,10.0]
["bitfinex","SOLUSD",1736955495487,0.25098,198.05,198.04,10.0]
["bitfinex","SOLUSD",1736955495645,40.03030442,198.05,198.04,5.0]
["bitfinex","SOLUSD",1736955495849,40.03030442,198.05,198.04,10.0]
["bitfinex","SOLUSD",1736955496051,0.25098,198.05,198.04,10.0]
["bitfinex","SOLUSD",1736955496444,40.03030442,198.05,198.04,10.0]
["bitfinex","SOLUSD",1736955496674,40.03030442,198.05,198.04,5.0]
["bitfinex","SOLUSD",1736955496946,63.80718842,198.05,198.04,5.0]
["bitfinex","SOLUSD",1736955497372,63.80718842,198.05,198.04,10.0]
["bitfinex","SOLUSD",1736955497669,0.25098,198.05,198.04,10.0]
["bitfinex","SOLUSD",1736955498371,40.03030442,198.05,198.04,5.0]
["bitfinex","SOLUSD",1736955498871,40.03030442,198.05,198.04,10.0]
["bitfinex","SOLUSD",1736955499453,0.25098,198.05,198.04,10.0]
["bitfinex","SOLUSD",1736955500775,40.03030442,198.05,198.04,10.0]
["bitfinex","SOLUSD",1736955501147,40.03030442,198.05,198.03,5.0]
["bitfinex","SOLUSD",1736955501374,0.25098,198.05,198.04,5.0]
["bitfinex","SOLUSD",1736955501678,40.03030442,198.05,198.04,5.0]
["bitfinex","SOLUSD",1736955501976,40.03030442,198.05,198.04,10.0]
["bitfinex","SOLUSD",1736955501977,0.25098,198.05,198.04,10.0]
["bitfinex","SOLUSD",1736955504470,0.25098,198.05,198.04,49.81203768]
["bitfinex","SOLUSD",1736955504980,0.25098,198.05,198.04,322.0]
["bitfinex","SOLUSD",1736955505179,0.25098,198.05,198.04,361.81203768]
["bitfinex","SOLUSD",1736955505382,0.25098,198.05,198.04,322.0]
["bitfinex","SOLUSD",1736955505874,0.25098,198.05,198.04,361.81203768]
["bitfinex","SOLUSD",1736955507279,0.25098,198.05,198.04,322.0]
["bitfinex","SOLUSD",1736955508075,0.25098,198.05,198.04,361.81203768]
["bitfinex","SOLUSD",1736955508884,0.31398,198.05,198.04,361.81203768]
["bitfinex","SOLUSD",1736955509458,0.31398,198.05,198.04,346.49203093]
["bitfinex","SOLUSD",1736955511880,0.31398,198.05,198.04,322.0]
["bitfinex","SOLUSD",1736955512865,0.31398,198.05,198.04,346.49203093]
["bitfinex","SOLUSD",1736955513378,8e-05,198.05,198.04,356.49203093]
["bitfinex","SOLUSD",1736955514086,0.063,198.13,198.12,10.0]
["bitfinex","SOLUSD",1736955514464,24.55503093,198.13,198.12,10.0]
["bitfinex","SOLUSD",1736955515582,24.80601093,198.13,198.12,10.0]
["bitfinex","SOLUSD",1736955515969,0.31398,198.13,198.12,10.0]
["bitfinex","SOLUSD",1736955517393,0.31398,198.13,198.12,322.0]
["bitfinex","SOLUSD",1736955517889,48.58289493,198.13,198.12,10.0]
["bitfinex","SOLUSD",1736955518612,48.5811816,198.13,198.12,10.0]
["bitfinex","SOLUSD",1736955520179,24.090864,198.13,198.12,10.0]
["bitfinex","SOLUSD",1736955520386,48.5811816,198.13,198.12,10.0]
["bitfinex","SOLUSD",1736955520978,48.5811816,198.13,198.12,5.0]
["bitfinex","SOLUSD",1736955521371,24.027864,198.12,198.11,5.0]
["bitfinex","SOLUSD",1736955521571,48.5181816,198.12,198.11,5.0]
["bitfinex","SOLUSD",1736955521768,48.5181816,198.12,198.11,10.0]
["bitfinex","SOLUSD",1736955521994,0.31398,198.13,198.12,10.0]
["bitfinex","SOLUSD",1736955523298,24.8042976,198.13,198.12,10.0]
["bitfinex","SOLUSD",1736955523688,48.5811816,198.13,198.12,10.0]
["bitfinex","SOLUSD",1736955525404,24.8042976,198.13,198.12,10.0]
["bitfinex","SOLUSD",1736955525580,24.090864,198.13,198.12,10.0]
["bitfinex","SOLUSD",1736955525773,48.5811816,198.13,198.12,10.0]
["bitfinex","SOLUSD",1736955526583,48.5811816,198.13,198.12,5.0]
["bitfinex","SOLUSD",1736955526796,48.5811816,198.13,198.1,0.3028]
["bitfinex","SOLUSD",1736955526980,48.5181816,198.11,198.1,10.3028]
["bitfinex","SOLUSD",1736955527180,48.5181816,198.11,198.1,0.3028]
["bitfinex","SOLUSD",1736955530001,48.5181816,198.11,198.1,5.3028]
["bitfinex","SOLUSD",1736955530205,24.027864,198.1,198.05,10.0]
["bitfinex","SOLUSD",1736955530505,24.027864,198.05,198.04,10.03]
["bitfinex","SOLUSD",1736955530682,48.5181816,198.05,198.04,10.03]
["bitfinex","SOLUSD",1736955531281,48.5181816,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736955533102,48.5181816,198.05,198.04,5.03]
["bitfinex","SOLUSD",1736955533405,48.5181816,198.05,198.04,10.03]
["bitfinex","SOLUSD",1736955533994,48.5181816,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736955534385,48.5181816,198.05,198.04,10.03]
["bitfinex","SOLUSD",1736955535089,0.12549,198.05,198.04,10.03]
["bitfinex","SOLUSD",1736955535300,24.027864,198.08,198.06,5.0]
["bitfinex","SOLUSD",1736955535799,0.25098,198.06,198.05,10.0]
["bitfinex","SOLUSD",1736955535995,24.027864,198.06,198.05,5.0]
["bitfinex","SOLUSD",1736955536195,0.25098,198.06,198.05,5.0]
["bitfinex","SOLUSD",1736955536382,24.027864,198.05,198.04,10.03]
["bitfinex","SOLUSD",1736955536588,48.5181816,198.05,198.04,10.03]
["bitfinex","SOLUSD",1736955538084,48.5181816,198.05,198.04,5.03]
["bitfinex","SOLUSD",1736955538585,48.5181816,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736955538995,48.5181816,198.05,198.04,5.03]
["bitfinex","SOLUSD",1736955539198,0.25098,198.05,198.04,10.03]
["bitfinex","SOLUSD",1736955539390,24.7412976,198.05,198.04,10.03]
["bitfinex","SOLUSD",1736955539589,48.5181816,198.05,198.04,5.03]
["bitfinex","SOLUSD",1736955540005,48.5181816,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736955540711,24.027864,198.05,198.04,5.03]
["bitfinex","SOLUSD",1736955540905,24.027864,198.05,198.04,10.03]
["bitfinex","SOLUSD",1736955541408,48.5181816,198.05,198.04,10.03]
["bitfinex","SOLUSD",1736955541607,0.25098,198.05,198.04,10.03]
["bitfinex","SOLUSD",1736955543321,0.063,198.13,198.12,10.0]
["bitfinex","SOLUSD",1736955545102,24.5533176,198.13,198.12,10.0]
["bitfinex","SOLUSD",1736955545305,24.8042976,198.13,198.12,10.0]
["bitfinex","SOLUSD",1736955546211,0.31398,198.13,198.12,10.0]
["bitfinex","SOLUSD",1736955549591,24.8042976,198.13,198.12,10.0]
["bitfinex","SOLUSD",1736955549817,24.027864,198.12,198.11,5.0]
["bitfinex","SOLUSD",1736955550023,48.5181816,198.12,198.11,5.0]
["bitfinex","SOLUSD",1736955550527,48.5181816,198.12,198.1,10.0]
["bitfinex","SOLUSD",1736955550728,24.4903176,198.11,198.1,10.0]
["bitfinex","SOLUSD",1736955551025,48.5181816,198.11,198.1,10.0]
["bitfinex","SOLUSD",1736955551191,48.5181816,198.11,198.04,0.03]
["bitfinex","SOLUSD",1736955551192,0.25098,198.1,198.08,5.0]
["bitfinex","SOLUSD",1736955551395,24.7412976,198.09,198.08,10.0]
["bitfinex","SOLUSD",1736955552216,24.7412976,198.09,198.08,5.0]
["bitfinex","SOLUSD",1736955552534,24.7412976,198.09,198.08,10.0]
["bitfinex","SOLUSD",1736955552930,24.7412976,198.09,198.08,5.0]
["bitfinex","SOLUSD",1736955553136,24.027864,198.08,198.04,0.03]
["bitfinex","SOLUSD",1736955553331,24.027864,198.08,198.06,5.0]
["bitfinex","SOLUSD",1736955553734,20.0,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736955553924,43.902374,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736955554240,23.902374,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736955555155,48.3926916,198.05,198.04,5.03]
["bitfinex","SOLUSD",1736955556124,48.3926916,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736955559524,0.12549,198.05,198.04,10.03]
["bitfinex","SOLUSD",1736955560456,0.12549,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736955560633,48.3926916,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736955561323,48.3926916,198.05,198.04,5.03]
["bitfinex","SOLUSD",1736955561523,48.3926916,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736955568128,23.902374,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736955568363,48.3926916,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736955568867,48.4556916,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736955569379,39.28411421,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736955569871,0.18849,198.05,198.04,10.03]
["bitfinex","SOLUSD",1736955570070,15.50723021,198.05,198.04,5.03]
["bitfinex","SOLUSD",1736955570254,15.50723021,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736955570454,15.50723021,198.05,198.04,5.03]
["bitfinex","SOLUSD",1736955570666,23.965374,198.05,198.04,5.03]
["bitfinex","SOLUSD",1736955570980,0.18849,198.05,198.04,10.03]
["bitfinex","SOLUSD",1736955571943,0.063,198.05,198.04,10.03]
["bitfinex","SOLUSD",1736955574252,23.776884,198.11,198.06,5.0]
["bitfinex","SOLUSD",1736955574456,15.31874021,198.08,198.06,5.0]
["bitfinex","SOLUSD",1736955574855,15.31874021,198.08,198.05,5.0]
["bitfinex","SOLUSD",1736955575057,15.31874021,198.08,198.06,5.0]
["bitfinex","SOLUSD",1736955575495,39.09562421,198.07,198.04,5.03]
["bitfinex","SOLUSD",1736955575649,39.09562421,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736955576145,20.0,198.01,198.0,0.03]
["bitfinex","SOLUSD",1736955576346,23.776884,198.0,197.94,10.0]
["bitfinex","SOLUSD",1736955576661,39.09562421,197.96,197.95,5.0]
["bitfinex","SOLUSD",1736955576843,15.31874021,197.96,197.95,5.0]
["bitfinex","SOLUSD",1736955577663,15.31874021,197.96,197.93,5.0]
["bitfinex","SOLUSD",1736955577863,23.776884,197.93,197.91,5.0]
["bitfinex","SOLUSD",1736955578066,15.31874021,197.92,197.9,5.0]
["bitfinex","SOLUSD",1736955578243,15.31874021,197.93,197.92,5.0]
["bitfinex","SOLUSD",1736955578766,39.09562421,197.93,197.92,5.0]
["bitfinex","SOLUSD",1736955578943,15.31874021,197.96,197.93,5.0]
["bitfinex","SOLUSD",1736955579148,15.31874021,197.99,197.97,5.0]
["bitfinex","SOLUSD",1736955579351,15.31874021,197.98,197.95,5.0]
["bitfinex","SOLUSD",1736955579548,39.09562421,197.97,197.96,5.0]
["bitfinex","SOLUSD",1736955579766,23.776884,197.97,197.96,5.0]
["bitfinex","SOLUSD",1736955580065,344.561504,198.14,198.12,5.0]
["bitfinex","SOLUSD",1736955580271,218.70802876,198.14,198.13,45.91413538]
["bitfinex","SOLUSD",1736955580453,212.69432876,198.14,198.13,16.03694962]
["bitfinex","SOLUSD",1736955581061,212.69432876,198.14,198.13,10.0]
["bitfinex","SOLUSD",1736955582071,212.81981876,198.14,198.13,10.0]
["bitfinex","SOLUSD",1736955582280,212.94530876,198.14,198.13,322.0]
["bitfinex","SOLUSD",1736955582886,212.94530876,198.14,198.13,10.0]
["bitfinex","SOLUSD",1736955583063,0.25098,198.13,198.12,10.0]
["bitfinex","SOLUSD",1736955583462,24.027864,198.13,198.12,5.0]
["bitfinex","SOLUSD",1736955583658,39.34660421,198.13,198.09,10.0]
["bitfinex","SOLUSD",1736955583864,39.34660421,198.13,198.1,5.0]
["bitfinex","SOLUSD",1736955584166,48.51746337,198.13,198.1,5.0]
["bitfinex","SOLUSD",1736955584767,24.027864,198.11,198.08,5.0]
["bitfinex","SOLUSD",1736955584959,0.12549,198.09,198.07,5.0]
["bitfinex","SOLUSD",1736955585161,0.12549,198.09,198.08,5.0]
["bitfinex","SOLUSD",1736955585883,24.027864,198.1,198.08,5.0]
["bitfinex","SOLUSD",1736955586260,24.027864,198.1,198.07,5.0]
["bitfinex","SOLUSD",1736955586858,24.027864,198.08,198.05,5.0]
["bitfinex","SOLUSD",1736955587062,0.12549,198.06,198.04,5.0]
["bitfinex","SOLUSD",1736955587259,23.902374,198.06,198.04,5.0]
["bitfinex","SOLUSD",1736955587474,23.902374,198.06,198.05,5.0]
["bitfinex","SOLUSD",1736955587703,0.25098,198.08,198.06,5.0]
["bitfinex","SOLUSD",1736955587992,24.74057937,198.08,198.05,10.0]
["bitfinex","SOLUSD",1736955588202,24.74057937,198.08,198.06,10.0]
["bitfinex","SOLUSD",1736955588406,24.48959937,198.07,198.05,5.0]
["bitfinex","SOLUSD",1736955588969,24.48959937,198.07,198.05,10.0]
["bitfinex","SOLUSD",1736955589302,23.776884,198.07,198.05,10.0]
["bitfinex","SOLUSD",1736955589662,48.26648337,198.07,198.04,10.0]
["bitfinex","SOLUSD",1736955589889,23.776884,198.07,198.05,5.0]
["bitfinex","SOLUSD",1736955590092,23.776884,198.07,198.06,5.0]
["bitfinex","SOLUSD",1736955590276,23.902374,198.08,198.06,5.0]
["bitfinex","SOLUSD",1736955590892,0.12549,198.07,198.06,5.0]
["bitfinex","SOLUSD",1736955591070,23.902374,198.07,198.04,5.0]
["bitfinex","SOLUSD",1736955591265,48.39197337,198.07,198.04,5.0]
["bitfinex","SOLUSD",1736955591683,24.48959937,198.06,198.03,10.0]
["bitfinex","SOLUSD",1736955591866,0.12549,198.07,198.01,5.0]
["bitfinex","SOLUSD",1736955591867,23.776884,198.03,198.01,5.0]
["bitfinex","SOLUSD",1736955592070,48.26648337,198.03,197.99,5.0]
["bitfinex","SOLUSD",1736955592378,12.6207,198.09,198.0,5.0]
["bitfinex","SOLUSD",1736955592379,48.26648337,198.01,198.0,5.0]
["bitfinex","SOLUSD",1736955592683,48.26648337,198.01,197.99,5.0]
["bitfinex","SOLUSD",1736955592860,23.776884,197.99,197.98,5.0]
["bitfinex","SOLUSD",1736955593065,23.776884,198.0,197.97,5.0]
["bitfinex","SOLUSD",1736955593388,24.48959937,197.99,197.96,10.0]
["bitfinex","SOLUSD",1736955593705,23.776884,197.99,197.98,5.0]
["bitfinex","SOLUSD",1736955593909,23.776884,197.99,197.97,5.0]
["bitfinex","SOLUSD",1736955594611,23.776884,197.99,197.98,5.0]
["bitfinex","SOLUSD",1736955594897,23.776884,197.98,197.95,10.0]
["bitfinex","SOLUSD",1736955595191,1.5184,198.03,197.95,10.0]
["bitfinex","SOLUSD",1736955595192,23.776884,197.96,197.95,5.0]
["bitfinex","SOLUSD",1736955595668,23.776884,197.96,197.95,10.0]
["bitfinex","SOLUSD",1736955595993,23.776884,197.96,197.95,5.0]
["bitfinex","SOLUSD",1736955596601,23.776884,197.96,197.95,10.0]
["bitfinex","SOLUSD",1736955596769,23.776884,197.96,197.94,10.0]
["bitfinex","SOLUSD",1736955596976,23.776884,197.96,197.95,5.0]
["bitfinex","SOLUSD",1736955597214,23.776884,197.97,197.95,5.0]
["bitfinex","SOLUSD",1736955597392,23.776884,197.97,197.96,5.0]
["bitfinex","SOLUSD",1736955597590,23.776884,197.98,197.96,5.0]
["bitfinex","SOLUSD",1736955598307,23.776884,197.97,197.95,5.0]
["bitfinex","SOLUSD",1736955598609,24.48959937,197.99,197.96,5.0]
["bitfinex","SOLUSD",1736955598992,24.48959937,197.99,197.97,5.0]
["bitfinex","SOLUSD",1736955599514,23.776884,197.98,197.97,5.0]
["bitfinex","SOLUSD",1736955600018,23.776884,197.98,197.96,5.0]
["bitfinex","SOLUSD",1736955600312,23.776884,197.97,197.96,5.0]
["bitfinex","SOLUSD",1736955600501,48.26648337,197.97,197.95,5.0]
["bitfinex","SOLUSD",1736955600670,24.48959937,197.96,197.93,5.0]
["bitfinex","SOLUSD",1736955600876,24.48959937,197.96,197.92,5.0]
["bitfinex","SOLUSD",1736955601109,24.48959937,197.96,197.92,10.0]
["bitfinex","SOLUSD",1736955601311,24.48959937,197.99,197.95,5.0]
["bitfinex","SOLUSD",1736955601532,24.48959937,197.99,197.95,10.0]
["bitfinex","SOLUSD",1736955601829,23.776884,197.96,197.95,5.0]
["bitfinex","SOLUSD",1736955602315,48.26648337,197.96,197.95,5.0]
["bitfinex","SOLUSD",1736955602518,23.776884,197.96,197.95,10.0]
["bitfinex","SOLUSD",1736955602684,48.26648337,197.96,197.95,5.0]
["bitfinex","SOLUSD",1736955602884,23.776884,197.95,197.92,5.0]
["bitfinex","SOLUSD",1736955603109,24.48959937,197.93,197.9,5.063]
["bitfinex","SOLUSD",1736955603416,48.26648337,197.91,197.9,0.063]
["bitfinex","SOLUSD",1736955603712,24.48959937,197.91,197.85,5.03]
["bitfinex","SOLUSD",1736955603927,24.48959937,197.89,197.88,5.0]
["bitfinex","SOLUSD",1736955604084,24.48959937,197.89,197.87,5.0]
["bitfinex","SOLUSD",1736955604285,24.48959937,197.88,197.85,0.03]
["bitfinex","SOLUSD",1736955604495,44.48959937,197.86,197.85,0.03]
["bitfinex","SOLUSD",1736955604700,68.26648337,197.86,197.85,0.03]
["bitfinex","SOLUSD",1736955605301,23.776884,197.85,197.84,0.03]
["bitfinex","SOLUSD",1736955605526,48.26648337,197.85,197.84,0.03]
["bitfinex","SOLUSD",1736955605731,43.776884,197.86,197.81,10.0]
["bitfinex","SOLUSD",1736955605901,24.48959937,197.83,197.81,5.0]
["bitfinex","SOLUSD",1736955606098,24.48959937,197.85,197.83,5.0]
["bitfinex","SOLUSD",1736955606302,24.48959937,197.86,197.84,10.0]
["bitfinex","SOLUSD",1736955606503,1.6386,197.97,197.91,5.0]
["bitfinex","SOLUSD",1736955606728,1.6386,197.97,197.9,5.0]
["bitfinex","SOLUSD",1736955607052,24.48959937,197.94,197.9,5.0]
["bitfinex","SOLUSD",1736955607341,24.48959937,197.93,197.91,5.0]
["bitfinex","SOLUSD",1736955607500,26.12819937,197.97,197.93,10.0]
["bitfinex","SOLUSD",1736955607712,26.12819937,197.97,197.83,312.75808797]
["bitfinex","SOLUSD",1736955607713,1.6386,197.97,197.96,5.0]
["bitfinex","SOLUSD",1736955607932,1.6386,197.97,197.91,5.0]
["bitfinex","SOLUSD",1736955607933,26.12819937,197.97,197.91,5.0]
["bitfinex","SOLUSD",1736955608239,24.48959937,197.93,197.91,10.0]
["bitfinex","SOLUSD",1736955608537,24.48959937,197.92,197.89,5.0]
["bitfinex","SOLUSD",1736955608837,24.48959937,197.93,197.91,10.0]
["bitfinex","SOLUSD",1736955609036,24.48959937,197.92,197.9,5.0]
["bitfinex","SOLUSD",1736955609230,24.48959937,197.92,197.89,10.0]
["bitfinex","SOLUSD",1736955609538,24.48959937,197.91,197.89,5.0]
["bitfinex","SOLUSD",1736955609728,24.48959937,197.9,197.87,10.0]
["bitfinex","SOLUSD",1736955610029,20.0,197.93,197.9,5.0]
["bitfinex","SOLUSD",1736955610238,24.48959937,197.91,197.9,5.0]
["bitfinex","SOLUSD",1736955610806,24.48959937,197.92,197.9,5.0]
["bitfinex","SOLUSD",1736955611029,24.48959937,197.95,197.93,5.0]
["bitfinex","SOLUSD",1736955611307,24.48959937,197.94,197.93,5.0]
["bitfinex","SOLUSD",1736955611522,24.48959937,197.94,197.91,10.0]
["bitfinex","SOLUSD",1736955611724,24.48959937,197.94,197.92,5.0]
["bitfinex","SOLUSD",1736955611951,23.776884,197.96,197.91,10.0]
["bitfinex","SOLUSD",1736955611952,24.48959937,197.93,197.91,10.0]
["bitfinex","SOLUSD",1736955612247,24.48959937,197.92,197.89,5.0]
["bitfinex","SOLUSD",1736955612438,24.48959937,197.91,197.89,5.0]
["bitfinex","SOLUSD",1736955612657,23.776884,197.94,197.91,10.0]
["bitfinex","SOLUSD",1736955612825,48.26648337,197.94,197.92,5.0]
["bitfinex","SOLUSD",1736955613022,24.48959937,197.93,197.92,5.0]
["bitfinex","SOLUSD",1736955613238,24.48959937,197.93,197.9,5.0]
["bitfinex","SOLUSD",1736955613414,24.48959937,197.91,197.9,5.0]
["bitfinex","SOLUSD",1736955613629,24.48959937,197.91,197.9,10.0]
["bitfinex","SOLUSD",1736955613825,24.48959937,197.94,197.91,10.0]
["bitfinex","SOLUSD",1736955614038,26.12819937,197.97,197.94,10.0]
["bitfinex","SOLUSD",1736955614561,23.776884,197.94,197.91,5.0]
["bitfinex","SOLUSD",1736955614728,20.0,197.93,197.87,10.0]
["bitfinex","SOLUSD",1736955614920,24.48959937,197.88,197.86,5.0]
["bitfinex","SOLUSD",1736955615119,24.48959937,197.9,197.88,5.0]
["bitfinex","SOLUSD",1736955615451,20.0,197.93,197.87,5.0]
["bitfinex","SOLUSD",1736955615452,20.0,197.92,197.87,5.0]
["bitfinex","SOLUSD",1736955615632,24.48959937,197.9,197.88,10.0]
["bitfinex","SOLUSD",1736955616318,24.48959937,197.92,197.91,5.0]
["bitfinex","SOLUSD",1736955616724,24.48959937,197.93,197.9,5.0]
["bitfinex","SOLUSD",1736955617038,24.48959937,197.94,197.92,5.0]
["bitfinex","SOLUSD",1736955617241,24.48959937,197.96,197.94,5.0]
["bitfinex","SOLUSD",1736955617615,24.48959937,197.95,197.94,5.0]
["bitfinex","SOLUSD",1736955618231,48.26648337,197.95,197.92,5.0]
["bitfinex","SOLUSD",1736955618437,24.48959937,197.94,197.92,10.0]
["bitfinex","SOLUSD",1736955618839,24.48959937,197.94,197.93,5.0]
["bitfinex","SOLUSD",1736955619438,48.26648337,197.95,197.94,5.0]
["bitfinex","SOLUSD",1736955619639,24.48959937,197.96,197.94,5.0]
["bitfinex","SOLUSD",1736955619831,24.48959937,197.95,197.93,5.0]
["bitfinex","SOLUSD",1736955620036,24.48959937,197.94,197.93,5.0]
["bitfinex","SOLUSD",1736955620250,48.26648337,197.96,197.93,5.0]
["bitfinex","SOLUSD",1736955620452,24.48959937,197.94,197.93,5.0]
["bitfinex","SOLUSD",1736955621063,23.776884,197.96,197.94,5.0]
["bitfinex","SOLUSD",1736955621225,48.26648337,197.96,197.94,5.0]
["bitfinex","SOLUSD",1736955621632,0.03,197.97,197.96,5.0]
["bitfinex","SOLUSD",1736955622163,0.03,197.97,197.96,10.0]
["bitfinex","SOLUSD",1736955624179,24.51959937,197.97,197.96,10.0]
["bitfinex","SOLUSD",1736955624354,24.51959937,197.97,197.96,5.0]
["bitfinex","SOLUSD",1736955624560,0.03,197.97,197.96,10.0]
["bitfinex","SOLUSD",1736955625347,24.51959937,197.97,197.96,5.0]
["bitfinex","SOLUSD",1736955625989,23.776884,197.96,197.93,5.0]
["bitfinex","SOLUSD",1736955626162,48.26648337,197.94,197.93,5.0]
["bitfinex","SOLUSD",1736955626482,0.03,197.97,197.95,10.0]
["bitfinex","SOLUSD",1736955626689,0.03,197.97,197.96,10.0]
["bitfinex","SOLUSD",1736955627373,23.776884,197.96,197.91,10.0]
["bitfinex","SOLUSD",1736955627560,24.48959937,197.92,197.9,5.0]
["bitfinex","SOLUSD",1736955627749,48.26648337,197.91,197.89,5.0]
["bitfinex","SOLUSD",1736955628049,24.48959937,197.91,197.9,10.0]
["bitfinex","SOLUSD",1736955628249,24.48959937,197.93,197.91,10.0]
["bitfinex","SOLUSD",1736955628459,24.48959937,197.93,197.92,5.0]
["bitfinex","SOLUSD",1736955628755,24.48959937,197.93,197.92,10.0]
["bitfinex","SOLUSD",1736955628971,0.03,197.97,197.92,10.0]
["bitfinex","SOLUSD",1736955629156,24.48959937,197.94,197.92,10.0]
["bitfinex","SOLUSD",1736955629359,0.03,197.97,197.95,5.0]
["bitfinex","SOLUSD",1736955629662,24.51959937,197.97,197.95,5.0]
["bitfinex","SOLUSD",1736955629873,24.48959937,197.96,197.95,5.0]
["bitfinex","SOLUSD",1736955630454,23.806884,197.97,197.95,5.0]
["bitfinex","SOLUSD",1736955630657,23.806884,197.97,197.94,5.0]
["bitfinex","SOLUSD",1736955630859,23.806884,197.97,197.93,5.0]
["bitfinex","SOLUSD",1736955630860,24.48959937,197.95,197.93,5.0]
["bitfinex","SOLUSD",1736955631067,24.48959937,197.94,197.91,5.0]
["bitfinex","SOLUSD",1736955631370,24.48959937,197.92,197.91,5.0]
["bitfinex","SOLUSD",1736955632282,24.48959937,197.92,197.89,5.0]
["bitfinex","SOLUSD",1736955632576,48.26648337,197.91,197.89,10.0]
["bitfinex","SOLUSD",1736955632781,48.26648337,197.91,197.88,0.063]
["bitfinex","SOLUSD",1736955632782,48.26648337,197.9,197.88,0.063]
["bitfinex","SOLUSD",1736955633087,24.48959937,197.89,197.88,0.063]
["bitfinex","SOLUSD",1736955633259,49.84898337,197.89,197.88,0.063]
["bitfinex","SOLUSD",1736955633454,49.84898337,197.89,197.84,5.063]
["bitfinex","SOLUSD",1736955633662,48.26648337,197.85,197.84,5.063]
["bitfinex","SOLUSD",1736955633858,48.26648337,197.85,197.84,0.063]
["bitfinex","SOLUSD",1736955634186,48.26648337,197.85,197.84,5.063]
["bitfinex","SOLUSD",1736955634480,24.48959937,197.86,197.85,5.0]
["bitfinex","SOLUSD",1736955634680,24.48959937,197.87,197.86,10.0]
["bitfinex","SOLUSD",1736955634973,24.48959937,197.88,197.87,5.0]
["bitfinex","SOLUSD",1736955635181,24.48959937,197.88,197.87,10.0]
["bitfinex","SOLUSD",1736955635378,24.48959937,197.91,197.89,5.0]
["bitfinex","SOLUSD",1736955635573,26.04399937,197.95,197.92,10.0]
["bitfinex","SOLUSD",1736955635879,1.5544,197.95,197.94,5.0]
["bitfinex","SOLUSD",1736955636178,0.03,197.97,197.94,5.0]
["bitfinex","SOLUSD",1736955636372,0.03,197.97,197.95,5.0]
["bitfinex","SOLUSD",1736955636576,24.48959937,197.96,197.95,5.0]
["bitfinex","SOLUSD",1736955636761,23.776884,197.95,197.91,5.0]
["bitfinex","SOLUSD",1736955636966,24.48959937,197.92,197.91,5.0]
["bitfinex","SOLUSD",1736955637485,48.26648337,197.92,197.9,5.0]
["bitfinex","SOLUSD",1736955637779,24.48959937,197.91,197.9,5.0]
["bitfinex","SOLUSD",1736955638084,24.48959937,197.91,197.9,10.0]
["bitfinex","SOLUSD",1736955638778,48.26648337,197.92,197.9,10.0]
["bitfinex","SOLUSD",1736955639082,23.776884,197.92,197.91,5.0]
["bitfinex","SOLUSD",1736955639761,23.776884,197.92,197.9,5.0]
["bitfinex","SOLUSD",1736955639979,24.48959937,197.91,197.9,10.0]
["bitfinex","SOLUSD",1736955640277,48.26648337,197.92,197.91,5.0]
["bitfinex","SOLUSD",1736955640476,24.48959937,197.95,197.93,10.0]
["bitfinex","SOLUSD",1736955640678,24.48959937,197.95,197.94,5.0]
["bitfinex","SOLUSD",1736955641372,23.776884,197.95,197.94,5.0]
["bitfinex","SOLUSD",1736955642060,24.51959937,197.97,197.95,5.0]
["bitfinex","SOLUSD",1736955642274,24.51959937,197.97,197.84,13.45728397]
["bitfinex","SOLUSD",1736955642275,0.03,197.97,197.96,10.0]
["bitfinex","SOLUSD",1736955643589,1.5544,198.12,198.08,5.0]
["bitfinex","SOLUSD",1736955643759,1.5544,198.12,198.08,10.0]
["bitfinex","SOLUSD",1736955643966,1.5544,198.12,198.09,5.0]
["bitfinex","SOLUSD",1736955644184,1.5544,198.12,198.06,5.0]
["bitfinex","SOLUSD",1736955644185,36.396084,198.11,198.06,5.0]
["bitfinex","SOLUSD",1736955644386,24.48959937,198.07,198.06,5.0]
["bitfinex","SOLUSD",1736955644586,48.26648337,198.07,198.06,5.0]
["bitfinex","SOLUSD",1736955644787,48.26648337,198.07,198.05,5.0]
["bitfinex","SOLUSD",1736955644983,48.26648337,198.06,198.01,10.0]
["bitfinex","SOLUSD",1736955645188,24.48959937,198.02,198.01,10.0]
["bitfinex","SOLUSD",1736955645373,24.48959937,198.02,198.01,5.0]
["bitfinex","SOLUSD",1736955645772,23.776884,198.01,197.96,10.0]
["bitfinex","SOLUSD",1736955645968,23.776884,198.01,197.98,10.0]
["bitfinex","SOLUSD",1736955646168,24.48959937,197.99,197.97,5.0]
["bitfinex","SOLUSD",1736955646481,23.776884,197.99,197.94,10.0]
["bitfinex","SOLUSD",1736955646663,23.776884,197.99,197.96,5.0]
["bitfinex","SOLUSD",1736955646866,23.776884,197.99,197.93,5.0]
["bitfinex","SOLUSD",1736955647189,23.776884,197.93,197.87,5.0]
["bitfinex","SOLUSD",1736955647490,43.776884,197.94,197.88,5.0]
["bitfinex","SOLUSD",1736955647704,24.48959937,197.89,197.88,10.0]
["bitfinex","SOLUSD",1736955648066,24.48959937,197.89,197.88,5.0]
["bitfinex","SOLUSD",1736955648376,23.776884,197.88,197.87,5.0]
["bitfinex","SOLUSD",1736955648578,48.26648337,197.88,197.87,5.0]
["bitfinex","SOLUSD",1736955649990,24.48959937,197.89,197.88,5.0]
["bitfinex","SOLUSD",1736955650168,24.48959937,197.89,197.88,10.0]
["bitfinex","SOLUSD",1736955650794,23.776884,197.93,197.89,5.0]
["bitfinex","SOLUSD",1736955651091,26.1426,197.94,197.89,5.0]
["bitfinex","SOLUSD",1736955651092,48.26648337,197.9,197.89,5.0]
["bitfinex","SOLUSD",1736955651778,24.48959937,197.91,197.9,5.0]
["bitfinex","SOLUSD",1736955651965,12.63,197.95,197.91,5.0]
["bitfinex","SOLUSD",1736955652167,48.26648337,197.92,197.91,5.0]
["bitfinex","SOLUSD",1736955652987,24.48959937,197.95,197.93,5.0]
["bitfinex","SOLUSD",1736955653160,24.48959937,197.97,197.96,10.0]
["bitfinex","SOLUSD",1736955653578,24.48959937,197.97,197.96,5.0]
["bitfinex","SOLUSD",1736955653777,24.48959937,197.97,197.94,10.0]
["bitfinex","SOLUSD",1736955653976,23.776884,197.99,197.93,5.0]
["bitfinex","SOLUSD",1736955654183,24.48959937,197.94,197.91,10.0]
["bitfinex","SOLUSD",1736955654371,23.776884,197.91,197.89,5.0]
["bitfinex","SOLUSD",1736955654586,24.48959937,197.9,197.89,10.0]
["bitfinex","SOLUSD",1736955654986,48.26648337,197.9,197.89,10.0]
["bitfinex","SOLUSD",1736955655182,48.26648337,197.9,197.88,5.0]
["bitfinex","SOLUSD",1736955655489,48.26648337,197.89,197.88,10.0]
["bitfinex","SOLUSD",1736955655691,48.26648337,197.89,197.88,5.0]
["bitfinex","SOLUSD",1736955656069,48.26648337,197.89,197.88,10.0]
["bitfinex","SOLUSD",1736955656483,23.776884,197.88,197.87,0.063]
["bitfinex","SOLUSD",1736955656681,48.26648337,197.88,197.87,10.063]
["bitfinex","SOLUSD",1736955658073,23.776884,197.84,197.75,6.2704]
["bitfinex","SOLUSD",1736955658278,24.48959937,197.81,197.75,6.2704]
["bitfinex","SOLUSD",1736955658478,24.48959937,197.78,197.75,0.063]
["bitfinex","SOLUSD",1736955658879,24.48959937,197.79,197.75,0.063]
["bitfinex","SOLUSD",1736955659698,24.48959937,197.76,197.75,0.063]
["bitfinex","SOLUSD",1736955659895,24.48959937,197.78,197.75,0.063]
["bitfinex","SOLUSD",1736955660107,24.48959937,197.79,197.75,0.063]
["bitfinex","SOLUSD",1736955660395,24.48959937,197.77,197.75,0.063]
["bitfinex","SOLUSD",1736955660595,48.26648337,197.78,197.75,0.063]
["bitfinex","SOLUSD",1736955660797,24.48959937,197.79,197.75,0.063]
["bitfinex","SOLUSD",1736955660988,24.48959937,197.83,197.75,0.063]
["bitfinex","SOLUSD",1736955661192,24.48959937,197.84,197.75,0.063]
["bitfinex","SOLUSD",1736955661677,23.776884,197.83,197.75,0.063]
["bitfinex","SOLUSD",1736955661875,48.26648337,197.83,197.75,0.063]
["bitfinex","SOLUSD",1736955662484,24.48959937,197.85,197.75,0.82141909]
["bitfinex","SOLUSD",1736955662798,24.48959937,197.88,197.75,10.82141909]
["bitfinex","SOLUSD",1736955662991,24.48959937,197.86,197.77,20.0]
["bitfinex","SOLUSD",1736955663199,24.48959937,197.85,197.77,20.0]
["bitfinex","SOLUSD",1736955663493,24.48959937,197.86,197.77,20.0]
["bitfinex","SOLUSD",1736955663909,24.48959937,197.86,197.77,20.75831734]
["bitfinex","SOLUSD",1736955664117,48.26648337,197.87,197.77,20.75831734]
["bitfinex","SOLUSD",1736955664305,48.26648337,197.87,197.77,332.75831734]
["bitfinex","SOLUSD",1736955664600,48.26648337,197.87,197.77,332.0]
["bitfinex","SOLUSD",1736955664894,0.03,197.84,197.77,332.0]
["bitfinex","SOLUSD",1736955665476,0.03,197.84,197.78,0.75827309]
["bitfinex","SOLUSD",1736955666179,24.51959937,197.84,197.77,332.0]
["bitfinex","SOLUSD",1736955666493,0.03,197.84,197.77,332.0]
["bitfinex","SOLUSD",1736955666812,0.03,197.84,197.79,20.0]
["bitfinex","SOLUSD",1736955667109,0.03,197.84,197.8,0.75821623]
["bitfinex","SOLUSD",1736955667282,0.03,197.84,197.79,20.75821813]
["bitfinex","SOLUSD",1736955667980,0.03,197.84,197.79,0.75821813]
["bitfinex","SOLUSD",1736955668180,0.03,197.84,197.77,0.75825504]
["bitfinex","SOLUSD",1736955668405,0.03,197.84,197.8,26.5434]
["bitfinex","SOLUSD",1736955668620,0.03,197.84,197.81,0.75813028]
["bitfinex","SOLUSD",1736955669112,0.03,197.84,197.82,5.0]
["bitfinex","SOLUSD",1736955669407,0.03,197.84,197.81,5.75813028]
["bitfinex","SOLUSD",1736955669408,0.03,197.84,197.83,10.75800997]
["bitfinex","SOLUSD",1736955669614,24.48959937,197.96,197.84,5.0]
["bitfinex","SOLUSD",1736955669788,24.48959937,197.97,197.85,5.75791744]
["bitfinex","SOLUSD",1736955670110,24.48959937,197.93,197.87,20.0]
["bitfinex","SOLUSD",1736955670314,24.48959937,197.93,197.85,0.75791744]
["bitfinex","SOLUSD",1736955670523,1.6376,197.99,197.84,0.75801518]
["bitfinex","SOLUSD",1736955670524,24.48959937,197.91,197.84,0.75801518]
["bitfinex","SOLUSD",1736955670674,24.48959937,197.9,197.83,20.75808664]
["bitfinex","SOLUSD",1736955670876,24.48959937,197.88,197.81,0.75811318]
["bitfinex","SOLUSD",1736955671077,24.48959937,197.88,197.8,6.5434]
["bitfinex","SOLUSD",1736955671308,24.48959937,197.88,197.81,0.75820338]
["bitfinex","SOLUSD",1736955671816,24.48959937,197.88,197.81,0.75819373]
["bitfinex","SOLUSD",1736955672104,24.48959937,197.86,197.8,7.30159911]
["bitfinex","SOLUSD",1736955672402,24.48959937,197.88,197.8,7.30159911]
["bitfinex","SOLUSD",1736955672606,24.48959937,197.9,197.83,20.0]
["bitfinex","SOLUSD",1736955672900,24.48959937,197.91,197.84,0.75811538]
["bitfinex","SOLUSD",1736955673098,24.48959937,197.92,197.82,5.7580742]
["bitfinex","SOLUSD",1736955673299,24.48959937,197.93,197.82,5.7580742]
["bitfinex","SOLUSD",1736955673478,24.48959937,197.93,197.82,317.7580742]
["bitfinex","SOLUSD",1736955673678,24.48959937,197.89,197.81,12.6383]
["bitfinex","SOLUSD",1736955673881,24.48959937,197.92,197.82,0.75809794]
["bitfinex","SOLUSD",1736955674105,12.6275,197.98,197.82,0.75809794]
["bitfinex","SOLUSD",1736955674106,24.48959937,197.9,197.82,0.75809794]
["bitfinex","SOLUSD",1736955674688,24.48959937,197.92,197.82,5.75809794]
["bitfinex","SOLUSD",1736955674882,24.48959937,197.92,197.84,20.0]
["bitfinex","SOLUSD",1736955675090,24.48959937,197.92,197.85,0.75802432]
["bitfinex","SOLUSD",1736955675821,3.70872234,197.99,197.85,20.75802432]
["bitfinex","SOLUSD",1736955675822,20.0,197.97,197.85,20.75802432]
["bitfinex","SOLUSD",1736955675990,24.48959937,197.97,197.85,25.75802432]
["bitfinex","SOLUSD",1736955676191,24.48959937,197.97,197.85,5.75802432]
["bitfinex","SOLUSD",1736955676500,24.48959937,197.96,197.85,5.75802432]
["bitfinex","SOLUSD",1736955676687,24.48959937,197.95,197.87,20.0]
["bitfinex","SOLUSD",1736955676887,23.776884,197.95,197.88,0.75790185]
["bitfinex","SOLUSD",1736955677084,24.48959937,197.93,197.85,312.0]
["bitfinex","SOLUSD",1736955677323,24.48959937,197.9,197.81,17.6377]
["bitfinex","SOLUSD",1736955677530,24.48959937,197.88,197.81,0.75816377]
["bitfinex","SOLUSD",1736955677729,24.48959937,197.89,197.81,0.75816377]
["bitfinex","SOLUSD",1736955678097,24.48959937,197.9,197.81,0.75816377]
["bitfinex","SOLUSD",1736955679029,24.48959937,197.86,197.8,6.5434]
["bitfinex","SOLUSD",1736955679387,12.6283,197.97,197.81,0.75821932]
["bitfinex","SOLUSD",1736955679590,24.48959937,197.92,197.81,0.75821932]
["bitfinex","SOLUSD",1736955679800,24.48959937,197.91,197.81,0.75821932]
["bitfinex","SOLUSD",1736955680012,24.48959937,197.9,197.81,0.75821932]
["bitfinex","SOLUSD",1736955680329,24.48959937,197.88,197.81,0.75821932]
["bitfinex","SOLUSD",1736955680791,24.48959937,197.85,197.79,0.75814323]
["bitfinex","SOLUSD",1736955680989,24.48959937,197.85,197.77,0.75827613]
["bitfinex","SOLUSD",1736955681428,24.48959937,197.85,197.8,5.115267]
["bitfinex","SOLUSD",1736955681736,24.48959937,197.9,197.81,0.7583266]
["bitfinex","SOLUSD",1736955682096,24.48959937,197.87,197.81,0.7583266]
["bitfinex","SOLUSD",1736955682298,24.48959937,197.89,197.81,0.7583266]
["bitfinex","SOLUSD",1736955682898,23.776884,197.93,197.81,0.7583266]
["bitfinex","SOLUSD",1736955682899,24.48959937,197.88,197.81,0.7583266]
["bitfinex","SOLUSD",1736955683618,24.48959937,197.89,197.81,0.7583266]
["bitfinex","SOLUSD",1736955684108,14.2676,197.94,197.8,5.115267]
["bitfinex","SOLUSD",1736955684109,24.48959937,197.84,197.8,5.115267]
["bitfinex","SOLUSD",1736955684615,24.48959937,197.82,197.8,5.115267]
["bitfinex","SOLUSD",1736955685426,24.48959937,197.84,197.8,5.115267]
["bitfinex","SOLUSD",1736955686139,24.48959937,197.82,197.8,5.115267]
["bitfinex","SOLUSD",1736955686301,24.48959937,197.81,197.8,5.115267]
["bitfinex","SOLUSD",1736955690428,1.6077,197.83,197.73,0.03]
["bitfinex","SOLUSD",1736955690429,24.48959937,197.78,197.73,0.03]
["bitfinex","SOLUSD",1736955691109,24.48959937,197.79,197.73,0.03]
["bitfinex","SOLUSD",1736955691308,24.48959937,197.82,197.73,0.78856529]
["bitfinex","SOLUSD",1736955691721,24.48959937,197.81,197.73,0.78856529]
["bitfinex","SOLUSD",1736955692728,24.48959937,197.85,197.75,7.291294]
["bitfinex","SOLUSD",1736955692901,0.03,197.88,197.79,20.0]
["bitfinex","SOLUSD",1736955693102,0.03,197.88,197.83,20.0]
["bitfinex","SOLUSD",1736955693301,0.03,197.88,197.84,20.75805364]
["bitfinex","SOLUSD",1736955693505,0.03,197.88,197.87,23.776884]
["bitfinex","SOLUSD",1736955693735,0.03,197.88,197.87,24.53477254]
["bitfinex","SOLUSD",1736955693927,0.03,197.88,197.87,0.75788854]
["bitfinex","SOLUSD",1736955694826,0.03,197.88,197.86,6.4699]
["bitfinex","SOLUSD",1736955695030,24.48959937,197.87,197.8,0.75803986]
["bitfinex","SOLUSD",1736955695228,0.03,197.88,197.8,0.75803986]
["bitfinex","SOLUSD",1736955695413,24.48959937,197.87,197.8,0.75803986]
["bitfinex","SOLUSD",1736955695614,24.51959937,197.88,197.8,0.75803986]
["bitfinex","SOLUSD",1736955695914,24.51959937,197.88,197.8,24.53492386]
["bitfinex","SOLUSD",1736955696317,24.48959937,197.87,197.8,0.75803986]
["bitfinex","SOLUSD",1736955696522,24.48959937,197.85,197.79,6.0671]
["bitfinex","SOLUSD",1736955696723,24.48959937,197.84,197.79,6.0671]
["bitfinex","SOLUSD",1736955697827,24.48959937,197.86,197.8,0.75830672]
["bitfinex","SOLUSD",1736955698027,0.03,197.88,197.8,24.53519072]
["bitfinex","SOLUSD",1736955698216,0.03,197.88,197.81,23.776884]
["bitfinex","SOLUSD",1736955698420,0.03,197.88,197.84,0.063]
["bitfinex","SOLUSD",1736955698628,0.03,197.88,197.84,0.82099111]
["bitfinex","SOLUSD",1736955699213,0.03,197.88,197.84,0.063]
["bitfinex","SOLUSD",1736955699445,0.03,197.88,197.86,23.776884]
["bitfinex","SOLUSD",1736955699732,0.03,197.88,197.84,24.5978901]
["bitfinex","SOLUSD",1736955700121,0.03,197.88,197.84,0.063]
["bitfinex","SOLUSD",1736955700833,0.03,197.88,197.84,24.59797657]
["bitfinex","SOLUSD",1736955701344,0.03,197.88,197.84,24.59796658]
["bitfinex","SOLUSD",1736955701521,0.03,197.88,197.85,24.54262806]
["bitfinex","SOLUSD",1736955701848,0.03,197.88,197.84,49.14057967]
["bitfinex","SOLUSD",1736955703027,0.03,197.88,197.85,24.54262806]
["bitfinex","SOLUSD",1736955703339,0.03,197.88,197.86,24.54262806]
["bitfinex","SOLUSD",1736955703546,0.03,197.88,197.87,49.07756595]
["bitfinex","SOLUSD",1736955706117,0.03,197.88,197.86,24.54262806]
["bitfinex","SOLUSD",1736955706539,0.03,197.88,197.85,23.776884]
["bitfinex","SOLUSD",1736955706823,0.03,197.88,197.84,0.063]
["bitfinex","SOLUSD",1736955707034,0.03,197.88,197.86,24.54262806]
["bitfinex","SOLUSD",1736955707245,0.03,197.88,197.87,49.07753311]
["bitfinex","SOLUSD",1736955707741,0.03,197.88,197.87,48.31951206]
["bitfinex","SOLUSD",1736955708946,0.03,197.88,197.87,24.54262806]
["bitfinex","SOLUSD",1736955709322,0.03,197.88,197.85,24.54262806]
["bitfinex","SOLUSD",1736955709637,0.03,197.88,197.87,24.54262806]
["bitfinex","SOLUSD",1736955712244,0.03,197.88,197.85,24.54262806]
["bitfinex","SOLUSD",1736955712842,0.03,197.88,197.84,0.063]
["bitfinex","SOLUSD",1736955714733,0.03,197.88,197.86,23.776884]
["bitfinex","SOLUSD",1736955715637,0.03,197.88,197.86,24.5348707]
["bitfinex","SOLUSD",1736955720329,0.03,197.88,197.86,336.5348707]
["bitfinex","SOLUSD",1736955720533,0.03,197.88,197.86,335.776884]
["bitfinex","SOLUSD",1736955720835,0.03,197.88,197.87,0.75789487]
["bitfinex","SOLUSD",1736955721046,0.03,197.88,197.87,24.53477887]
["bitfinex","SOLUSD",1736955722738,0.03,197.92,197.91,20.0]
["bitfinex","SOLUSD",1736955722946,0.03,197.92,197.91,44.53454093]
["bitfinex","SOLUSD",1736955723838,0.03,197.92,197.91,57.16654093]
["bitfinex","SOLUSD",1736955724040,0.03,197.92,197.91,369.16654093]
["bitfinex","SOLUSD",1736955724255,0.03,197.92,197.91,368.408884]
["bitfinex","SOLUSD",1736955724439,0.03,197.92,197.91,56.408884]
["bitfinex","SOLUSD",1736955724639,0.03,197.92,197.91,23.776884]
["bitfinex","SOLUSD",1736955724833,0.03,197.92,197.91,24.53465241]
["bitfinex","SOLUSD",1736955725961,0.03,197.92,197.91,23.776884]
["bitfinex","SOLUSD",1736955726544,0.03,197.92,197.91,43.776884]
["bitfinex","SOLUSD",1736955726748,0.03,197.92,197.91,44.53458328]
["bitfinex","SOLUSD",1736955727347,15.35901588,198.04,197.92,36.408184]
["bitfinex","SOLUSD",1736955727545,0.03,198.04,197.96,23.776884]
["bitfinex","SOLUSD",1736955727756,0.03,198.04,197.97,0.75755241]
["bitfinex","SOLUSD",1736955731853,15.35901588,198.04,197.97,0.75755241]
["bitfinex","SOLUSD",1736955732263,15.32901588,198.03,197.97,0.75755241]
["bitfinex","SOLUSD",1736955732468,0.03,198.04,197.97,0.75755241]
["bitfinex","SOLUSD",1736955733337,0.03,198.04,197.96,36.405684]
["bitfinex","SOLUSD",1736955733542,0.03,198.04,197.98,23.776884]
["bitfinex","SOLUSD",1736955734238,0.03,198.04,197.99,0.75751061]
["bitfinex","SOLUSD",1736955735370,0.03,198.04,197.99,0.75748863]
["bitfinex","SOLUSD",1736955735952,15.32901588,198.02,197.97,0.75749808]
["bitfinex","SOLUSD",1736955736152,15.32901588,198.02,197.93,12.6305]
["bitfinex","SOLUSD",1736955736153,0.03,198.04,197.94,20.75757543]
["bitfinex","SOLUSD",1736955736453,0.03,198.04,197.95,41.406284]
["bitfinex","SOLUSD",1736955736657,0.03,198.04,197.98,20.0]
["bitfinex","SOLUSD",1736955736864,0.03,198.04,198.0,23.776884]
["bitfinex","SOLUSD",1736955738957,0.03,198.04,198.0,335.776884]
["bitfinex","SOLUSD",1736955739266,0.03,198.04,197.98,12.6275]
["bitfinex","SOLUSD",1736955739267,0.03,198.04,197.97,20.0]
["bitfinex","SOLUSD",1736955739493,0.03,198.04,197.98,0.75746303]
["bitfinex","SOLUSD",1736955739765,15.35901588,198.04,197.96,0.75754408]
["bitfinex","SOLUSD",1736955739970,0.03,198.04,197.97,23.776884]
["bitfinex","SOLUSD",1736955740269,0.03,198.04,197.98,0.75749949]
["bitfinex","SOLUSD",1736955740672,0.03,198.04,197.99,23.776884]
["bitfinex","SOLUSD",1736955740973,0.03,198.04,197.99,0.75745005]
["bitfinex","SOLUSD",1736955741950,0.03,198.04,197.97,0.75745795]
["bitfinex","SOLUSD",1736955742152,0.03,198.04,197.97,312.75745795]
["bitfinex","SOLUSD",1736955742359,0.03,198.04,197.97,312.0]
["bitfinex","SOLUSD",1736955742956,0.03,198.04,197.98,23.776884]
["bitfinex","SOLUSD",1736955743150,0.03,198.04,197.99,0.75740289]
["bitfinex","SOLUSD",1736955747257,15.35901588,198.04,197.95,0.75745737]
["bitfinex","SOLUSD",1736955747573,16.83861588,198.0,197.93,0.75759512]
["bitfinex","SOLUSD",1736955748078,16.83861588,198.0,197.89,0.75769576]
["bitfinex","SOLUSD",1736955748373,15.32901588,197.99,197.9,23.776884]
["bitfinex","SOLUSD",1736955748566,15.32901588,197.98,197.91,0.75773285]
["bitfinex","SOLUSD",1736955748768,15.32901588,197.98,197.89,0.75780047]
["bitfinex","SOLUSD",1736955749371,15.32901588,197.98,197.9,23.776884]
["bitfinex","SOLUSD",1736955749564,15.32901588,197.98,197.91,0.75778803]
["bitfinex","SOLUSD",1736955750667,15.32901588,197.98,197.9,24.53468265]
["bitfinex","SOLUSD",1736955750979,15.32901588,197.95,197.88,0.75781884]
["bitfinex","SOLUSD",1736955751176,15.32901588,197.94,197.87,0.82092449]
["bitfinex","SOLUSD",1736955751482,15.32901588,197.94,197.87,0.063]
["bitfinex","SOLUSD",1736955752061,15.32901588,197.94,197.87,23.839884]
["bitfinex","SOLUSD",1736955752368,15.32901588,197.95,197.88,0.75795977]
["bitfinex","SOLUSD",1736955752572,12.6269,197.99,197.88,0.75795977]
["bitfinex","SOLUSD",1736955752573,35.32901588,197.96,197.88,0.75795977]
["bitfinex","SOLUSD",1736955752778,15.32901588,197.97,197.89,23.776884]
["bitfinex","SOLUSD",1736955752964,15.32901588,197.97,197.9,0.75781549]
["bitfinex","SOLUSD",1736955753281,15.32901588,197.98,197.9,0.75781549]
["bitfinex","SOLUSD",1736955753779,16.83861588,198.0,197.91,23.776884]
["bitfinex","SOLUSD",1736955753955,1.5096,198.0,197.93,23.776884]
["bitfinex","SOLUSD",1736955754158,1.5096,198.0,197.94,0.75764215]
["bitfinex","SOLUSD",1736955754478,1.5114,198.05,197.95,23.776884]
["bitfinex","SOLUSD",1736955754777,1.5114,198.05,197.97,23.776884]
["bitfinex","SOLUSD",1736955755090,1.5114,198.05,197.98,0.75746619]
["bitfinex","SOLUSD",1736955759463,1.5114,198.05,197.99,23.776884]
["bitfinex","SOLUSD",1736955759665,1.5114,198.05,197.99,24.53433117]
["bitfinex","SOLUSD",1736955760287,1.5114,198.05,197.98,0.75749292]
["bitfinex","SOLUSD",1736955760587,1.5114,198.05,197.96,0.75751442]
["bitfinex","SOLUSD",1736955760774,16.84041588,198.05,197.97,23.776884]
["bitfinex","SOLUSD",1736955760963,15.35901588,198.04,197.96,0.75753917]
["bitfinex","SOLUSD",1736955761165,0.03,198.04,197.96,0.75753917]
["bitfinex","SOLUSD",1736955762003,15.35901588,198.04,197.93,0.75757605]
["bitfinex","SOLUSD",1736955762171,15.32901588,198.02,197.93,0.75757605]
["bitfinex","SOLUSD",1736955762780,15.32901588,198.0,197.92,0.063]
["bitfinex","SOLUSD",1736955763593,15.35901588,198.01,197.92,0.063]
["bitfinex","SOLUSD",1736955763795,0.03,198.01,197.93,23.776884]
["bitfinex","SOLUSD",1736955763981,0.03,198.01,197.95,23.776884]
["bitfinex","SOLUSD",1736955764181,0.03,198.01,197.96,0.75756977]
["bitfinex","SOLUSD",1736955764775,0.03,198.01,197.94,0.75761883]
["bitfinex","SOLUSD",1736955764973,15.35901588,198.01,197.94,0.75761883]
["bitfinex","SOLUSD",1736955765197,15.32901588,198.0,197.93,0.75769333]
["bitfinex","SOLUSD",1736955765389,15.32901588,198.0,197.92,0.063]
["bitfinex","SOLUSD",1736955765689,16.92681588,197.98,197.92,0.063]
["bitfinex","SOLUSD",1736955765887,15.32901588,197.97,197.92,0.063]
["bitfinex","SOLUSD",1736955766767,16.92681588,197.98,197.92,0.063]
["bitfinex","SOLUSD",1736955767781,15.32901588,197.97,197.92,0.063]
["bitfinex","SOLUSD",1736955767996,16.92681588,197.98,197.92,0.063]
["bitfinex","SOLUSD",1736955768691,15.32901588,197.96,197.92,0.063]
["bitfinex","SOLUSD",1736955768895,15.32901588,197.95,197.92,0.063]
["bitfinex","SOLUSD",1736955769470,15.32901588,197.96,197.92,0.063]
["bitfinex","SOLUSD",1736955769774,14.2257,197.98,197.92,0.063]
["bitfinex","SOLUSD",1736955769775,15.32901588,197.95,197.92,0.063]
["bitfinex","SOLUSD",1736955770388,15.32901588,197.96,197.92,0.063]
["bitfinex","SOLUSD",1736955770589,15.32901588,197.97,197.92,0.063]
["bitfinex","SOLUSD",1736955770986,20.0,197.94,197.92,0.063]
["bitfinex","SOLUSD",1736955771696,20.0,197.93,197.92,0.063]
["bitfinex","SOLUSD",1736955771895,35.32901588,197.93,197.92,0.063]
["bitfinex","SOLUSD",1736955772293,20.0,197.93,197.92,0.063]
["bitfinex","SOLUSD",1736955774175,15.32901588,197.95,197.92,0.063]
["bitfinex","SOLUSD",1736955774375,20.0,197.93,197.92,0.063]
["bitfinex","SOLUSD",1736955776799,9.81351434,197.93,197.92,0.063]
["bitfinex","SOLUSD",1736955777996,29.81351434,197.93,197.92,0.063]
["bitfinex","SOLUSD",1736955780705,20.0,197.95,197.92,0.063]
["bitfinex","SOLUSD",1736955780902,9.81351434,197.93,197.92,0.063]
["bitfinex","SOLUSD",1736955782077,11.31721434,197.93,197.9,0.063]
["bitfinex","SOLUSD",1736955782285,20.0,197.91,197.9,0.063]
["bitfinex","SOLUSD",1736955782483,29.81351434,197.91,197.9,0.063]
["bitfinex","SOLUSD",1736955783294,1.5037,197.93,197.9,0.063]
["bitfinex","SOLUSD",1736955783606,20.0,197.91,197.9,0.063]
["bitfinex","SOLUSD",1736955783802,1.5037,197.93,197.9,0.063]
["bitfinex","SOLUSD",1736955785813,1.5037,197.93,197.87,0.82091368]
["bitfinex","SOLUSD",1736955785814,6.056,197.9,197.87,0.063]
["bitfinex","SOLUSD",1736955785995,20.0,197.85,197.8,0.063]
["bitfinex","SOLUSD",1736955786201,9.81351434,197.81,197.8,0.063]
["bitfinex","SOLUSD",1736955786391,9.81351434,197.82,197.8,0.063]
["bitfinex","SOLUSD",1736955786594,9.81351434,197.81,197.8,0.063]
["bitfinex","SOLUSD",1736955788490,11.82900447,197.81,197.8,0.063]
["bitfinex","SOLUSD",1736955788729,9.81351434,197.81,197.8,0.063]
["bitfinex","SOLUSD",1736955789102,9.81351434,197.82,197.8,0.063]
["bitfinex","SOLUSD",1736955789726,15.35475772,197.82,197.8,0.063]
["bitfinex","SOLUSD",1736955789892,15.35475772,197.81,197.8,0.063]
["bitfinex","SOLUSD",1736955791797,20.0,197.78,197.75,0.063]
["bitfinex","SOLUSD",1736955791996,20.0,197.74,197.73,0.03]
["bitfinex","SOLUSD",1736955792195,35.35475772,197.74,197.73,0.03]
["bitfinex","SOLUSD",1736955792428,15.35475772,197.75,197.73,0.03]
["bitfinex","SOLUSD",1736955794203,12.21079714,197.81,197.73,0.03]
["bitfinex","SOLUSD",1736955794400,15.35475772,197.76,197.73,0.03]
["bitfinex","SOLUSD",1736955794708,12.21079714,197.81,197.73,0.03]
["bitfinex","SOLUSD",1736955794709,15.35475772,197.78,197.73,0.03]
["bitfinex","SOLUSD",1736955795316,15.35475772,197.79,197.73,0.03]
["bitfinex","SOLUSD",1736955795511,15.35475772,197.8,197.73,0.03]
["bitfinex","SOLUSD",1736955795700,15.35475772,197.81,197.73,0.03]
["bitfinex","SOLUSD",1736955795914,15.35475772,197.81,197.74,0.7584504]
["bitfinex","SOLUSD",1736955796240,15.35475772,197.8,197.74,0.7584504]
["bitfinex","SOLUSD",1736955796535,15.35475772,197.79,197.73,0.78845596]
["bitfinex","SOLUSD",1736955796710,15.35475772,197.77,197.73,0.03]
["bitfinex","SOLUSD",1736955797031,15.35475772,197.75,197.73,0.03]
["bitfinex","SOLUSD",1736955797226,15.35475772,197.76,197.73,0.03]
["bitfinex","SOLUSD",1736955798334,15.35475772,197.77,197.73,0.03]
["bitfinex","SOLUSD",1736955798723,15.35475772,197.8,197.73,0.03]
["bitfinex","SOLUSD",1736955798914,20.0,197.81,197.73,0.03]
["bitfinex","SOLUSD",1736955799121,15.35475772,197.76,197.73,0.03]
["bitfinex","SOLUSD",1736955799728,15.35475772,197.79,197.73,0.03]
["bitfinex","SOLUSD",1736955799934,35.35475772,197.78,197.73,0.03]
["bitfinex","SOLUSD",1736955800122,15.35475772,197.77,197.73,0.03]
["bitfinex","SOLUSD",1736955800637,15.35475772,197.78,197.73,0.03]
["bitfinex","SOLUSD",1736955800934,15.35475772,197.76,197.73,0.03]
["bitfinex","SOLUSD",1736955801130,15.35475772,197.75,197.73,0.03]
["bitfinex","SOLUSD",1736955801634,15.35475772,197.76,197.73,0.03]
["bitfinex","SOLUSD",1736955802131,15.35475772,197.77,197.73,0.03]
["bitfinex","SOLUSD",1736955802331,15.35475772,197.79,197.73,0.03]
["bitfinex","SOLUSD",1736955802823,15.35475772,197.8,197.73,0.03]
["bitfinex","SOLUSD",1736955803131,15.35475772,197.81,197.73,0.03]
["bitfinex","SOLUSD",1736955803935,17.02135772,197.84,197.74,7.38903099]
["bitfinex","SOLUSD",1736955804933,15.35475772,197.83,197.74,7.38903099]
["bitfinex","SOLUSD",1736955805531,15.35475772,197.82,197.74,7.38903099]
["bitfinex","SOLUSD",1736955805823,15.35475772,197.83,197.74,7.38903099]
["bitfinex","SOLUSD",1736955806234,1.6666,197.84,197.75,23.776884]
["bitfinex","SOLUSD",1736955806432,1.6666,197.84,197.76,0.75832424]
["bitfinex","SOLUSD",1736955806731,35.35475772,197.86,197.76,0.75832424]
["bitfinex","SOLUSD",1736955806916,35.35475772,197.86,197.75,0.7582994]
["bitfinex","SOLUSD",1736955806917,15.41775772,197.82,197.75,0.7582994]
["bitfinex","SOLUSD",1736955807237,15.35475772,197.81,197.74,7.38902208]
["bitfinex","SOLUSD",1736955807835,15.35475772,197.81,197.74,6.6306]
["bitfinex","SOLUSD",1736955808033,15.35475772,197.79,197.73,0.03]
["bitfinex","SOLUSD",1736955808336,15.35475772,197.8,197.73,0.03]
["bitfinex","SOLUSD",1736955808538,15.35475772,197.8,197.73,0.78851299]
["bitfinex","SOLUSD",1736955809138,15.35475772,197.79,197.73,0.03]
["bitfinex","SOLUSD",1736955809635,15.35475772,197.8,197.73,0.03]
["bitfinex","SOLUSD",1736955809835,15.35475772,197.81,197.73,23.806884]
["bitfinex","SOLUSD",1736955810144,15.41775772,197.82,197.74,0.75842445]
["bitfinex","SOLUSD",1736955810523,0.063,197.82,197.75,23.776884]
["bitfinex","SOLUSD",1736955812823,15.35475772,197.81,197.74,0.75842333]
["bitfinex","SOLUSD",1736955813217,15.41775772,197.82,197.74,0.75842333]
["bitfinex","SOLUSD",1736955813424,0.063,197.82,197.74,0.75842333]
["bitfinex","SOLUSD",1736955814030,15.41775772,197.82,197.74,0.75842333]
["bitfinex","SOLUSD",1736955814420,0.063,197.82,197.74,0.75842333]
["bitfinex","SOLUSD",1736955814641,0.063,197.82,197.75,23.776884]
["bitfinex","SOLUSD",1736955814943,0.063,197.82,197.76,0.75833687]
["bitfinex","SOLUSD",1736955815534,0.063,197.82,197.77,23.776884]
["bitfinex","SOLUSD",1736955815738,0.063,197.82,197.77,0.75831025]
["bitfinex","SOLUSD",1736955816044,0.063,197.82,197.75,24.53526052]
["bitfinex","SOLUSD",1736955816245,15.35475772,197.79,197.73,0.03]
["bitfinex","SOLUSD",1736955816433,15.35475772,197.78,197.73,0.03]
["bitfinex","SOLUSD",1736955817057,15.35475772,197.76,197.73,0.03]
["bitfinex","SOLUSD",1736955818257,15.35475772,197.76,197.74,0.03]
["bitfinex","SOLUSD",1736955819036,15.35475772,197.75,197.74,0.03]
["bitfinex","SOLUSD",1736955819558,15.35475772,197.76,197.74,0.03]
["bitfinex","SOLUSD",1736955819938,15.35475772,197.77,197.74,0.03]
["bitfinex","SOLUSD",1736955820248,35.35475772,197.79,197.74,0.03]
["bitfinex","SOLUSD",1736955821055,15.35475772,197.77,197.74,0.03]
["bitfinex","SOLUSD",1736955822577,15.35475772,197.76,197.74,0.03]
["bitfinex","SOLUSD",1736955822735,15.35475772,197.75,197.74,0.03]
["bitfinex","SOLUSD",1736955827144,12.6396,197.79,197.74,0.03]
["bitfinex","SOLUSD",1736955827352,15.35475772,197.75,197.74,0.03]
["bitfinex","SOLUSD",1736955829348,15.35475772,197.75,197.72,0.033]
["bitfinex","SOLUSD",1736955829349,16.89465772,197.75,197.72,0.033]
["bitfinex","SOLUSD",1736955829661,35.35475772,197.73,197.72,0.033]
["bitfinex","SOLUSD",1736955830066,41.45805772,197.73,197.72,0.033]
["bitfinex","SOLUSD",1736955830553,70.23494172,197.73,197.72,0.033]
["bitfinex","SOLUSD",1736955831069,85.58969944,197.73,197.72,0.033]
["bitfinex","SOLUSD",1736955831253,14.9441,197.72,197.7,0.063]
["bitfinex","SOLUSD",1736955831446,30.70951544,197.71,197.7,0.063]
["bitfinex","SOLUSD",1736955832260,56.78639944,197.71,197.7,0.063]
["bitfinex","SOLUSD",1736955832465,20.0,197.68,197.67,0.063]
["bitfinex","SOLUSD",1736955832641,35.35475772,197.68,197.67,0.063]
["bitfinex","SOLUSD",1736955834558,36.89465772,197.68,197.67,0.063]
["bitfinex","SOLUSD",1736955834758,20.0,197.64,197.6,0.063]
["bitfinex","SOLUSD",1736955835066,20.0,197.58,197.55,0.063]
["bitfinex","SOLUSD",1736955835267,35.35475772,197.58,197.55,0.063]
["bitfinex","SOLUSD",1736955837150,15.35475772,197.59,197.55,0.063]
["bitfinex","SOLUSD",1736955837356,15.35475772,197.58,197.55,0.063]
["bitfinex","SOLUSD",1736955837552,15.35475772,197.57,197.55,0.063]
["bitfinex","SOLUSD",1736955838550,1.5399,197.6,197.55,0.063]
["bitfinex","SOLUSD",1736955838756,15.35475772,197.58,197.55,0.063]
["bitfinex","SOLUSD",1736955839259,15.35475772,197.59,197.55,0.063]
["bitfinex","SOLUSD",1736955839860,15.35475772,197.6,197.55,0.063]
["bitfinex","SOLUSD",1736955840380,15.35475772,197.61,197.55,0.063]
["bitfinex","SOLUSD",1736955840580,35.35475772,197.62,197.55,0.063]
["bitfinex","SOLUSD",1736955840794,15.35475772,197.59,197.55,0.063]
["bitfinex","SOLUSD",1736955840950,15.35475772,197.6,197.55,0.063]
["bitfinex","SOLUSD",1736955841266,15.35475772,197.62,197.55,0.063]
["bitfinex","SOLUSD",1736955841771,15.35475772,197.61,197.55,0.063]
["bitfinex","SOLUSD",1736955841974,15.35475772,197.6,197.55,0.063]
["bitfinex","SOLUSD",1736955842474,15.35475772,197.61,197.55,0.063]
["bitfinex","SOLUSD",1736955842774,20.0,197.6,197.55,0.063]
["bitfinex","SOLUSD",1736955843146,15.35475772,197.61,197.55,0.063]
["bitfinex","SOLUSD",1736955843347,20.0,197.64,197.55,0.063]
["bitfinex","SOLUSD",1736955843554,15.35475772,197.62,197.55,0.063]
["bitfinex","SOLUSD",1736955844766,15.35475772,197.61,197.55,0.063]
["bitfinex","SOLUSD",1736955845161,15.35475772,197.62,197.55,0.063]
["bitfinex","SOLUSD",1736955845366,20.0,197.6,197.55,0.063]
["bitfinex","SOLUSD",1736955845961,15.35475772,197.6,197.55,0.063]
["bitfinex","SOLUSD",1736955847659,15.35475772,197.58,197.55,0.063]
["bitfinex","SOLUSD",1736955847858,14.9499,197.63,197.55,0.063]
["bitfinex","SOLUSD",1736955847859,15.35475772,197.57,197.55,0.063]
["bitfinex","SOLUSD",1736955848069,15.35475772,197.58,197.55,0.063]
["bitfinex","SOLUSD",1736955850185,15.35475772,197.56,197.55,0.063]
["bitfinex","SOLUSD",1736955850374,37.65475772,197.56,197.55,0.063]
["bitfinex","SOLUSD",1736955850675,17.65475772,197.56,197.55,0.063]
["bitfinex","SOLUSD",1736955852097,15.35475772,197.56,197.55,0.063]
["bitfinex","SOLUSD",1736955852857,17.65475772,197.59,197.55,0.063]
["bitfinex","SOLUSD",1736955853056,14.2761,197.64,197.55,0.063]
["bitfinex","SOLUSD",1736955853057,0.063,197.6,197.55,0.063]
["bitfinex","SOLUSD",1736955854174,15.35475772,197.59,197.55,0.063]
["bitfinex","SOLUSD",1736955854378,15.35475772,197.58,197.55,0.063]
["bitfinex","SOLUSD",1736955855573,15.41775772,197.6,197.55,0.063]
["bitfinex","SOLUSD",1736955855783,0.063,197.6,197.56,23.776884]
["bitfinex","SOLUSD",1736955855959,0.063,197.6,197.58,23.776884]
["bitfinex","SOLUSD",1736955856280,0.063,197.6,197.59,0.75896396]
["bitfinex","SOLUSD",1736955856462,0.063,197.6,197.59,24.53584796]
["bitfinex","SOLUSD",1736955858859,35.35475772,197.73,197.6,36.428684]
["bitfinex","SOLUSD",1736955859086,20.0,197.69,197.68,312.0]
["bitfinex","SOLUSD",1736955859389,35.35475772,197.69,197.68,312.0]
["bitfinex","SOLUSD",1736955859790,35.35475772,197.69,197.56,6.3245]
["bitfinex","SOLUSD",1736955859966,15.35475772,197.65,197.57,0.75910754]
["bitfinex","SOLUSD",1736955860795,15.35475772,197.65,197.61,312.0]
["bitfinex","SOLUSD",1736955861674,15.35475772,197.67,197.61,312.0]
["bitfinex","SOLUSD",1736955861869,15.35475772,197.68,197.57,23.776884]
["bitfinex","SOLUSD",1736955862061,15.35475772,197.68,197.59,23.776884]
["bitfinex","SOLUSD",1736955862277,19.12682313,197.73,197.58,0.75900057]
["bitfinex","SOLUSD",1736955862278,15.35475772,197.67,197.58,0.75900057]
["bitfinex","SOLUSD",1736955863174,15.35475772,197.66,197.58,0.75900057]
["bitfinex","SOLUSD",1736955863576,12.68499468,197.66,197.58,0.75900057]
["bitfinex","SOLUSD",1736955864083,15.35475772,197.67,197.58,0.75900057]
["bitfinex","SOLUSD",1736955864282,35.35475772,197.68,197.58,0.75900057]
["bitfinex","SOLUSD",1736955864492,15.35475772,197.67,197.58,0.75900057]
["bitfinex","SOLUSD",1736955864796,15.41775772,197.66,197.58,0.75900057]
["bitfinex","SOLUSD",1736955864982,15.41775772,197.66,197.62,312.0]
["bitfinex","SOLUSD",1736955865685,0.063,197.66,197.62,312.0]
["bitfinex","SOLUSD",1736955869388,0.063,197.66,197.58,12.6531]
["bitfinex","SOLUSD",1736955869601,0.063,197.66,197.59,24.53580053]
["bitfinex","SOLUSD",1736955870303,0.063,197.66,197.59,0.75891653]
["bitfinex","SOLUSD",1736955870979,0.063,197.66,197.59,24.53580053]
["bitfinex","SOLUSD",1736955871401,0.063,197.66,197.59,0.75891653]
["bitfinex","SOLUSD",1736955871598,15.41775772,197.66,197.57,0.75892125]
["bitfinex","SOLUSD",1736955872505,15.41775772,197.66,197.6,312.0]
["bitfinex","SOLUSD",1736955872886,0.063,197.66,197.57,23.776884]
["bitfinex","SOLUSD",1736955873086,0.063,197.66,197.58,0.75898184]
["bitfinex","SOLUSD",1736955873286,0.063,197.66,197.59,23.776884]
["bitfinex","SOLUSD",1736955873489,0.063,197.66,197.61,23.776884]
["bitfinex","SOLUSD",1736955873683,0.063,197.66,197.62,0.75886404]
["bitfinex","SOLUSD",1736955874512,0.063,197.66,197.63,23.776884]
["bitfinex","SOLUSD",1736955874683,0.063,197.66,197.62,0.75886404]
["bitfinex","SOLUSD",1736955874884,0.063,197.66,197.59,0.75890569]
["bitfinex","SOLUSD",1736955875606,0.063,197.66,197.6,23.776884]
["bitfinex","SOLUSD",1736955875810,0.063,197.66,197.61,0.75889793]
["bitfinex","SOLUSD",1736955876107,0.063,197.66,197.65,312.0]
["bitfinex","SOLUSD",1736955880090,0.063,197.66,197.6,12.6518]
["bitfinex","SOLUSD",1736955880286,0.063,197.66,197.62,23.776884]
["bitfinex","SOLUSD",1736955880605,0.063,197.66,197.64,23.776884]
["bitfinex","SOLUSD",1736955881394,0.063,197.66,197.61,0.75883656]
["bitfinex","SOLUSD",1736955881600,0.063,197.66,197.59,0.78890431]
["bitfinex","SOLUSD",1736955882900,0.063,197.66,197.6,23.776884]
["bitfinex","SOLUSD",1736955883106,0.063,197.66,197.62,23.776884]
["bitfinex","SOLUSD",1736955883995,0.063,197.66,197.64,23.776884]
["bitfinex","SOLUSD",1736955884333,0.063,197.66,197.65,24.53566153]
["bitfinex","SOLUSD",1736955884988,0.063,197.66,197.65,37.18426153]
["bitfinex","SOLUSD",1736955887133,0.063,197.66,197.65,24.53566153]
["bitfinex","SOLUSD",1736955887437,0.063,197.66,197.64,0.75865246]
["bitfinex","SOLUSD",1736955887732,0.063,197.66,197.6,0.75880709]
["bitfinex","SOLUSD",1736955888310,0.063,197.66,197.61,23.776884]
["bitfinex","SOLUSD",1736955888517,0.063,197.66,197.62,0.75882861]
["bitfinex","SOLUSD",1736955889897,0.063,197.66,197.65,0.03]
["bitfinex","SOLUSD",1736955890716,0.063,197.66,197.65,0.78866295]
["bitfinex","SOLUSD",1736955891018,0.063,197.66,197.65,336.56554695]
["bitfinex","SOLUSD",1736955891200,0.063,197.66,197.65,335.806884]
["bitfinex","SOLUSD",1736955891621,1.6006,197.8,197.66,23.776884]
["bitfinex","SOLUSD",1736955891808,1.6006,197.8,197.68,23.776884]
["bitfinex","SOLUSD",1736955892119,1.6006,197.8,197.7,23.776884]
["bitfinex","SOLUSD",1736955892295,20.0,197.79,197.71,0.75843454]
["bitfinex","SOLUSD",1736955892497,16.95535772,197.8,197.71,0.75843454]
["bitfinex","SOLUSD",1736955892990,15.35475772,197.77,197.69,0.75846847]
["bitfinex","SOLUSD",1736955893195,15.35475772,197.76,197.69,0.75846847]
["bitfinex","SOLUSD",1736955893416,15.35475772,197.78,197.69,0.75846847]
["bitfinex","SOLUSD",1736955893822,15.35475772,197.76,197.7,23.776884]
["bitfinex","SOLUSD",1736955894224,15.35475772,197.75,197.66,24.5355022]
["bitfinex","SOLUSD",1736955894409,35.35475772,197.77,197.66,24.5355022]
["bitfinex","SOLUSD",1736955894611,35.35475772,197.77,197.66,0.7586182]
["bitfinex","SOLUSD",1736955894810,20.0,197.75,197.66,0.7586182]
["bitfinex","SOLUSD",1736955895005,15.35475772,197.78,197.67,23.776884]
["bitfinex","SOLUSD",1736955895213,15.35475772,197.79,197.68,0.75853027]
["bitfinex","SOLUSD",1736955895406,20.0,197.77,197.69,23.776884]
["bitfinex","SOLUSD",1736955895723,20.0,197.77,197.68,0.75853027]
["bitfinex","SOLUSD",1736955895724,15.35475772,197.76,197.68,0.75854497]
["bitfinex","SOLUSD",1736955896103,20.0,197.77,197.69,23.776884]
["bitfinex","SOLUSD",1736955896418,15.35475772,197.76,197.7,0.75855624]
["bitfinex","SOLUSD",1736955896911,15.35475772,197.78,197.71,23.776884]
["bitfinex","SOLUSD",1736955897114,15.35475772,197.78,197.69,23.776884]
["bitfinex","SOLUSD",1736955897115,15.35475772,197.78,197.72,0.75857153]
["bitfinex","SOLUSD",1736955897423,20.0,197.77,197.67,36.424184]
["bitfinex","SOLUSD",1736955897601,20.0,197.77,197.69,23.776884]
["bitfinex","SOLUSD",1736955897924,36.95535772,197.8,197.71,23.776884]
["bitfinex","SOLUSD",1736955898119,20.0,197.78,197.73,23.776884]
["bitfinex","SOLUSD",1736955898325,20.0,197.78,197.74,0.75842403]
["bitfinex","SOLUSD",1736955899603,0.063,197.8,197.75,23.776884]
["bitfinex","SOLUSD",1736955899928,0.063,197.8,197.76,0.75836771]
["bitfinex","SOLUSD",1736955900517,0.063,197.8,197.77,23.776884]
["bitfinex","SOLUSD",1736955900717,0.063,197.8,197.79,23.776884]
["bitfinex","SOLUSD",1736955901922,0.063,197.8,197.73,0.75826077]
["bitfinex","SOLUSD",1736955902112,0.063,197.8,197.74,23.776884]
["bitfinex","SOLUSD",1736955902315,0.063,197.8,197.76,23.776884]
["bitfinex","SOLUSD",1736955902627,0.063,197.8,197.77,0.75824497]
["bitfinex","SOLUSD",1736955902931,0.063,197.8,197.78,23.776884]
["bitfinex","SOLUSD",1736955903100,0.063,197.8,197.79,24.53505139]
["bitfinex","SOLUSD",1736955904240,0.063,197.8,197.77,0.75813369]
["bitfinex","SOLUSD",1736955904447,0.063,197.8,197.74,0.75830164]
["bitfinex","SOLUSD",1736955904615,0.063,197.8,197.75,23.776884]
["bitfinex","SOLUSD",1736955904811,0.063,197.8,197.76,0.75830105]
["bitfinex","SOLUSD",1736955905221,0.063,197.8,197.75,0.7582977]
["bitfinex","SOLUSD",1736955907040,0.063,197.8,197.75,13.4000977]
["bitfinex","SOLUSD",1736955907211,0.063,197.8,197.77,23.776884]
["bitfinex","SOLUSD",1736955907412,0.063,197.8,197.78,0.75808788]
["bitfinex","SOLUSD",1736955908039,0.063,197.8,197.76,0.75824815]
["bitfinex","SOLUSD",1736955908209,0.063,197.8,197.75,23.776884]
["bitfinex","SOLUSD",1736955908424,0.063,197.8,197.76,0.7583324]
["bitfinex","SOLUSD",1736955908626,0.063,197.8,197.73,5.0]
["bitfinex","SOLUSD",1736955908627,0.063,197.8,197.74,0.75835325]
["bitfinex","SOLUSD",1736955909069,24.5563843,197.78,197.72,0.7584497]
["bitfinex","SOLUSD",1736955909356,24.5563843,197.78,197.71,23.776884]
["bitfinex","SOLUSD",1736955909567,24.5563843,197.78,197.73,23.776884]
["bitfinex","SOLUSD",1736955909754,24.5563843,197.78,197.72,0.75847901]
["bitfinex","SOLUSD",1736955910245,24.5563843,197.78,197.73,23.776884]
["bitfinex","SOLUSD",1736955910451,24.5563843,197.79,197.73,23.776884]
["bitfinex","SOLUSD",1736955911165,0.063,197.8,197.73,23.776884]
["bitfinex","SOLUSD",1736955911333,24.6193843,197.8,197.73,23.776884]
["bitfinex","SOLUSD",1736955912060,24.5563843,197.79,197.72,0.75847901]
["bitfinex","SOLUSD",1736955912231,24.5563843,197.75,197.65,12.678]
["bitfinex","SOLUSD",1736955912431,24.5563843,197.74,197.66,0.7586529]
["bitfinex","SOLUSD",1736955912660,24.5563843,197.72,197.65,0.03]
["bitfinex","SOLUSD",1736955912829,1.6511,197.74,197.65,0.03]
["bitfinex","SOLUSD",1736955912830,24.5563843,197.69,197.65,0.03]
["bitfinex","SOLUSD",1736955913030,24.5563843,197.68,197.65,0.03]
["bitfinex","SOLUSD",1736955913748,21.6511,197.74,197.65,0.03]
["bitfinex","SOLUSD",1736955913933,20.0,197.68,197.65,0.03]
["bitfinex","SOLUSD",1736955914128,24.5563843,197.72,197.65,0.03]
["bitfinex","SOLUSD",1736955914344,26.2074843,197.74,197.65,0.03]
["bitfinex","SOLUSD",1736955914529,26.2074843,197.74,197.66,23.776884]
["bitfinex","SOLUSD",1736955914735,26.2074843,197.74,197.67,0.7587019]
["bitfinex","SOLUSD",1736955915340,1.6511,197.74,197.67,0.7587019]
["bitfinex","SOLUSD",1736955915648,1.6511,197.74,197.68,23.776884]
["bitfinex","SOLUSD",1736955915854,26.2074843,197.79,197.7,23.776884]
["bitfinex","SOLUSD",1736955916041,1.6511,197.79,197.72,23.776884]
["bitfinex","SOLUSD",1736955916234,1.6511,197.79,197.73,0.758491]
["bitfinex","SOLUSD",1736955916436,0.063,197.8,197.74,23.776884]
["bitfinex","SOLUSD",1736955916641,0.063,197.8,197.76,23.776884]
["bitfinex","SOLUSD",1736955917642,0.063,197.8,197.72,23.776884]
["bitfinex","SOLUSD",1736955917840,0.063,197.8,197.74,23.776884]
["bitfinex","SOLUSD",1736955918039,0.063,197.8,197.76,23.776884]
["bitfinex","SOLUSD",1736955918242,0.063,197.8,197.77,0.75833979]
["bitfinex","SOLUSD",1736955918441,0.063,197.8,197.78,23.776884]
["bitfinex","SOLUSD",1736955918647,0.063,197.8,197.79,0.7582883]
["bitfinex","SOLUSD",1736955918856,0.063,197.8,197.79,24.5351723]
["bitfinex","SOLUSD",1736955920430,0.063,197.8,197.72,6.3768]
["bitfinex","SOLUSD",1736955920640,0.063,197.8,197.73,0.75836373]
["bitfinex","SOLUSD",1736955921038,0.063,197.8,197.74,23.776884]
["bitfinex","SOLUSD",1736955921240,0.063,197.8,197.75,0.75839677]
["bitfinex","SOLUSD",1736955921442,0.063,197.8,197.76,23.776884]
["bitfinex","SOLUSD",1736955921675,0.063,197.8,197.78,23.776884]
["bitfinex","SOLUSD",1736955921838,0.063,197.8,197.79,24.53512035]
["bitfinex","SOLUSD",1736955922039,0.063,197.8,197.79,23.776884]
["bitfinex","SOLUSD",1736955922234,0.063,197.8,197.73,0.75826335]
["bitfinex","SOLUSD",1736955922844,0.063,197.8,197.74,23.776884]
["bitfinex","SOLUSD",1736955923045,0.063,197.8,197.76,23.776884]
["bitfinex","SOLUSD",1736955923363,0.063,197.8,197.78,23.776884]
["bitfinex","SOLUSD",1736955923570,0.063,197.8,197.79,24.53500474]
["bitfinex","SOLUSD",1736955924067,0.063,197.82,197.8,36.415884]
["bitfinex","SOLUSD",1736955924272,0.063,197.86,197.82,6.3768]
["bitfinex","SOLUSD",1736955924454,0.063,197.86,197.83,24.53475963]
["bitfinex","SOLUSD",1736955924855,0.063,197.89,197.86,23.776884]
["bitfinex","SOLUSD",1736955925161,0.03,197.95,197.88,23.776884]
["bitfinex","SOLUSD",1736955925363,0.03,197.95,197.9,23.776884]
["bitfinex","SOLUSD",1736955925671,0.03,197.95,197.92,23.776884]
["bitfinex","SOLUSD",1736955925857,0.03,197.95,197.94,23.776884]
["bitfinex","SOLUSD",1736955927250,0.063,198.0,197.94,42.783684]
["bitfinex","SOLUSD",1736955927451,0.063,198.0,197.96,23.776884]
["bitfinex","SOLUSD",1736955927650,0.063,198.0,197.98,23.776884]
["bitfinex","SOLUSD",1736955927963,0.063,198.0,197.99,24.53418004]
["bitfinex","SOLUSD",1736955930376,0.063,198.0,197.99,0.75729604]
["bitfinex","SOLUSD",1736955930674,0.063,198.0,197.96,23.776884]
["bitfinex","SOLUSD",1736955930878,0.063,198.0,197.97,0.75751536]
["bitfinex","SOLUSD",1736955931095,0.063,198.0,197.93,0.75750232]
["bitfinex","SOLUSD",1736955931656,0.063,198.0,197.94,23.776884]
["bitfinex","SOLUSD",1736955931989,0.063,198.0,197.9,0.75765112]
["bitfinex","SOLUSD",1736955931990,24.5563843,197.99,197.9,0.75765112]
["bitfinex","SOLUSD",1736955932773,20.0,197.95,197.9,0.75765112]
["bitfinex","SOLUSD",1736955933087,24.5563843,197.95,197.87,0.75772495]
["bitfinex","SOLUSD",1736955933397,24.5563843,197.94,197.84,23.776884]
["bitfinex","SOLUSD",1736955933558,24.5563843,197.94,197.86,23.776884]
["bitfinex","SOLUSD",1736955933757,24.5563843,197.95,197.87,0.75790403]
["bitfinex","SOLUSD",1736955934093,24.5563843,197.95,197.82,0.75792292]
["bitfinex","SOLUSD",1736955935187,20.0,197.93,197.83,23.776884]
["bitfinex","SOLUSD",1736955935382,24.5563843,197.95,197.85,23.776884]
["bitfinex","SOLUSD",1736955935586,24.5563843,197.95,197.87,23.776884]
["bitfinex","SOLUSD",1736955935756,24.5563843,197.95,197.89,23.776884]
["bitfinex","SOLUSD",1736955935951,24.5563843,197.94,197.89,23.776884]
["bitfinex","SOLUSD",1736955936150,24.5563843,197.92,197.83,312.0]
["bitfinex","SOLUSD",1736955936397,24.5563843,197.92,197.84,0.75802807]
["bitfinex","SOLUSD",1736955936563,24.5563843,197.93,197.81,23.776884]
["bitfinex","SOLUSD",1736955936761,24.5563843,197.93,197.82,0.75797071]
["bitfinex","SOLUSD",1736955937208,24.5563843,197.93,197.83,23.776884]
["bitfinex","SOLUSD",1736955937476,24.5563843,197.91,197.85,23.776884]
["bitfinex","SOLUSD",1736955937657,24.5563843,197.91,197.82,0.03]
["bitfinex","SOLUSD",1736955938363,24.5563843,197.92,197.82,0.03]
["bitfinex","SOLUSD",1736955938567,24.5563843,197.92,197.83,23.776884]
["bitfinex","SOLUSD",1736955938770,24.5563843,197.92,197.85,23.776884]
["bitfinex","SOLUSD",1736955939175,24.5563843,197.92,197.83,23.776884]
["bitfinex","SOLUSD",1736955939369,24.5563843,197.91,197.85,23.776884]
["bitfinex","SOLUSD",1736955939567,24.5563843,197.9,197.85,23.776884]
["bitfinex","SOLUSD",1736955939758,24.5563843,197.9,197.83,0.75804429]
["bitfinex","SOLUSD",1736955939963,24.5563843,197.9,197.82,0.03]
["bitfinex","SOLUSD",1736955939964,20.0,197.87,197.82,0.78807886]
["bitfinex","SOLUSD",1736955940165,20.0,197.87,197.83,23.776884]
["bitfinex","SOLUSD",1736955940583,20.0,197.88,197.83,23.776884]
["bitfinex","SOLUSD",1736955941474,24.5563843,197.89,197.83,23.776884]
["bitfinex","SOLUSD",1736955941475,20.0,197.92,197.83,23.776884]
["bitfinex","SOLUSD",1736955941675,2.3,197.98,197.85,23.776884]
["bitfinex","SOLUSD",1736955941882,24.5563843,197.96,197.87,23.776884]
["bitfinex","SOLUSD",1736955942067,20.0,197.93,197.88,0.75789465]
["bitfinex","SOLUSD",1736955942267,24.5563843,197.96,197.88,0.75789465]
["bitfinex","SOLUSD",1736955942671,44.5563843,197.95,197.88,0.75789465]
["bitfinex","SOLUSD",1736955943070,24.5563843,197.95,197.88,0.75789465]
["bitfinex","SOLUSD",1736955943285,24.5563843,197.95,197.84,23.776884]
["bitfinex","SOLUSD",1736955943491,20.0,197.94,197.86,23.776884]
["bitfinex","SOLUSD",1736955943696,20.0,197.94,197.88,23.776884]
["bitfinex","SOLUSD",1736955943872,20.0,197.94,197.89,0.75790272]
["bitfinex","SOLUSD",1736955944068,24.5563843,197.98,197.9,23.776884]
["bitfinex","SOLUSD",1736955944269,26.1757843,197.99,197.92,23.776884]
["bitfinex","SOLUSD",1736955944788,44.5563843,197.96,197.89,23.776884]
["bitfinex","SOLUSD",1736955944997,24.5563843,197.96,197.89,24.53477027]
["bitfinex","SOLUSD",1736955945167,24.5563843,197.97,197.89,24.53477027]
["bitfinex","SOLUSD",1736955945369,24.5563843,197.97,197.91,23.776884]
["bitfinex","SOLUSD",1736955945681,24.5563843,197.95,197.85,0.75782925]
["bitfinex","SOLUSD",1736955945872,24.5563843,197.94,197.82,0.78795607]
["bitfinex","SOLUSD",1736955946071,1.6194,197.99,197.82,0.78795607]
["bitfinex","SOLUSD",1736955946072,24.5563843,197.92,197.82,0.78795607]
["bitfinex","SOLUSD",1736955946376,24.5563843,197.88,197.82,0.78795607]
["bitfinex","SOLUSD",1736955946576,3.9194,197.99,197.83,23.776884]
["bitfinex","SOLUSD",1736955946875,44.5563843,197.95,197.84,0.75788263]
["bitfinex","SOLUSD",1736955947087,24.5563843,197.93,197.84,0.75788263]
["bitfinex","SOLUSD",1736955947486,24.5563843,197.93,197.85,23.776884]
["bitfinex","SOLUSD",1736955947684,24.5563843,197.93,197.87,23.776884]
["bitfinex","SOLUSD",1736955948205,24.5563843,197.93,197.83,23.776884]
["bitfinex","SOLUSD",1736955948500,24.5563843,197.93,197.84,0.75805088]
["bitfinex","SOLUSD",1736955948501,44.5563843,197.93,197.84,0.75805088]
["bitfinex","SOLUSD",1736955948671,44.5563843,197.93,197.85,23.776884]
["bitfinex","SOLUSD",1736955948876,24.5563843,197.91,197.85,23.776884]
["bitfinex","SOLUSD",1736955949078,24.5563843,197.92,197.85,23.776884]
["bitfinex","SOLUSD",1736955949380,20.0,197.93,197.85,0.75807219]
["bitfinex","SOLUSD",1736955949777,2.3,197.96,197.86,23.776884]
["bitfinex","SOLUSD",1736955949990,2.3,197.96,197.88,23.776884]
["bitfinex","SOLUSD",1736955950192,26.8563843,197.96,197.88,23.776884]
["bitfinex","SOLUSD",1736955950493,24.5563843,197.98,197.9,23.776884]
["bitfinex","SOLUSD",1736955950905,24.5563843,197.98,197.88,0.75788224]
["bitfinex","SOLUSD",1736955951682,20.0,197.96,197.88,0.75788224]
["bitfinex","SOLUSD",1736955951879,20.0,197.96,197.89,23.776884]
["bitfinex","SOLUSD",1736955952097,44.5563843,197.96,197.89,23.776884]
["bitfinex","SOLUSD",1736955952303,44.5563843,197.96,197.86,0.7578705]
["bitfinex","SOLUSD",1736955952304,44.5563843,197.96,197.87,23.776884]
["bitfinex","SOLUSD",1736955952900,20.0,197.95,197.88,0.75794314]
["bitfinex","SOLUSD",1736955953482,20.0,197.93,197.83,0.75791814]
["bitfinex","SOLUSD",1736955953679,20.0,197.93,197.84,23.776884]
["bitfinex","SOLUSD",1736955953892,20.0,197.94,197.86,23.776884]
["bitfinex","SOLUSD",1736955954086,20.0,197.94,197.87,0.75788305]
["bitfinex","SOLUSD",1736955954285,20.0,197.94,197.88,23.776884]
["bitfinex","SOLUSD",1736955954479,24.5563843,197.97,197.89,0.75788285]
["bitfinex","SOLUSD",1736955956102,44.5563843,197.96,197.88,24.5347585]
["bitfinex","SOLUSD",1736955956283,24.5563843,197.95,197.86,0.75789808]
["bitfinex","SOLUSD",1736955957599,24.5563843,197.94,197.86,0.75789808]
["bitfinex","SOLUSD",1736955957984,24.5563843,197.94,197.83,23.776884]
["bitfinex","SOLUSD",1736955958189,24.5563843,197.94,197.85,23.776884]
["bitfinex","SOLUSD",1736955958390,24.5563843,197.94,197.86,0.75798863]
["bitfinex","SOLUSD",1736955959586,20.0,197.92,197.85,24.53488284]
["bitfinex","SOLUSD",1736955960204,24.5563843,197.9,197.83,0.75798389]
["bitfinex","SOLUSD",1736955960414,24.5563843,197.88,197.82,0.03]
["bitfinex","SOLUSD",1736955960709,24.5563843,197.87,197.82,0.03]
["bitfinex","SOLUSD",1736955960883,24.5563843,197.85,197.82,0.03]
["bitfinex","SOLUSD",1736955961084,24.5563843,197.84,197.82,0.03]
["bitfinex","SOLUSD",1736955961604,20.0,197.85,197.82,0.03]
["bitfinex","SOLUSD",1736955962283,24.5563843,197.84,197.82,0.03]
["bitfinex","SOLUSD",1736955962489,44.5563843,197.83,197.82,0.03]
["bitfinex","SOLUSD",1736955965407,12.6364,197.84,197.82,0.03]
["bitfinex","SOLUSD",1736955965611,26.8563843,197.85,197.82,0.03]
["bitfinex","SOLUSD",1736955965831,24.5563843,197.84,197.82,0.03]
["bitfinex","SOLUSD",1736955966018,19.50638539,197.88,197.82,0.03]
["bitfinex","SOLUSD",1736955966307,1.6546,197.89,197.82,0.03]
["bitfinex","SOLUSD",1736955966486,2.3,197.91,197.82,23.806884]
["bitfinex","SOLUSD",1736955966683,8.0279,197.94,197.84,23.776884]
["bitfinex","SOLUSD",1736955966903,2.3,197.96,197.86,23.776884]
["bitfinex","SOLUSD",1736955967106,2.3,197.96,197.85,0.75803724]
["bitfinex","SOLUSD",1736955967107,26.9193843,197.98,197.88,23.776884]
["bitfinex","SOLUSD",1736955967604,20.0,197.95,197.88,23.776884]
["bitfinex","SOLUSD",1736955967811,26.9193843,197.98,197.88,23.776884]
["bitfinex","SOLUSD",1736955968004,26.9193843,197.98,197.9,23.776884]
["bitfinex","SOLUSD",1736955968217,2.363,197.98,197.9,23.776884]
["bitfinex","SOLUSD",1736955968505,2.363,197.98,197.85,23.776884]
["bitfinex","SOLUSD",1736955968730,20.0,197.96,197.87,23.776884]
["bitfinex","SOLUSD",1736955968907,2.363,197.98,197.89,23.776884]
["bitfinex","SOLUSD",1736955969108,2.363,197.98,197.91,23.776884]
["bitfinex","SOLUSD",1736955969592,0.063,197.98,197.85,23.776884]
["bitfinex","SOLUSD",1736955969796,0.063,197.98,197.87,23.776884]
["bitfinex","SOLUSD",1736955969996,20.0,197.97,197.89,23.776884]
["bitfinex","SOLUSD",1736955970198,0.063,197.98,197.91,23.776884]
["bitfinex","SOLUSD",1736955971402,20.0,197.96,197.85,23.776884]
["bitfinex","SOLUSD",1736955971605,20.0,197.96,197.87,23.776884]
["bitfinex","SOLUSD",1736955971812,20.0,197.96,197.89,23.776884]
["bitfinex","SOLUSD",1736955972611,20.0,197.96,197.91,23.776884]
["bitfinex","SOLUSD",1736955972824,20.0,197.97,197.91,23.776884]
["bitfinex","SOLUSD",1736955973003,20.0,197.97,197.87,23.776884]
["bitfinex","SOLUSD",1736955973203,20.0,197.97,197.89,23.776884]
["bitfinex","SOLUSD",1736955973415,20.063,197.98,197.91,23.776884]
["bitfinex","SOLUSD",1736955973798,20.063,197.98,197.89,23.776884]
["bitfinex","SOLUSD",1736955974013,0.063,197.98,197.91,23.776884]
["bitfinex","SOLUSD",1736955974218,0.063,197.98,197.92,0.75774889]
["bitfinex","SOLUSD",1736955974513,0.063,197.98,197.89,23.776884]
["bitfinex","SOLUSD",1736955974721,0.063,197.98,197.91,23.776884]
["bitfinex","SOLUSD",1736955974895,20.063,197.98,197.89,23.776884]
["bitfinex","SOLUSD",1736955975221,20.063,197.98,197.9,0.75783468]
["bitfinex","SOLUSD",1736955975805,0.063,197.98,197.91,23.776884]
["bitfinex","SOLUSD",1736955976119,0.063,197.98,197.92,0.75773363]
["bitfinex","SOLUSD",1736955976304,0.063,198.0,197.93,23.776884]
["bitfinex","SOLUSD",1736955976521,0.063,198.0,197.89,12.6326]
["bitfinex","SOLUSD",1736955976841,24.6193843,198.0,197.91,23.776884]
["bitfinex","SOLUSD",1736955977137,0.063,198.0,197.92,0.75779557]
["bitfinex","SOLUSD",1736955977299,0.063,198.0,197.93,23.776884]
["bitfinex","SOLUSD",1736955977935,0.063,198.0,197.95,23.776884]
["bitfinex","SOLUSD",1736955978248,0.063,198.0,197.97,23.776884]
["bitfinex","SOLUSD",1736955979226,0.063,198.0,197.92,0.75757073]
["bitfinex","SOLUSD",1736955979732,0.063,198.0,197.93,23.776884]
["bitfinex","SOLUSD",1736955979928,0.063,198.0,197.95,23.776884]
["bitfinex","SOLUSD",1736955980793,0.063,198.0,197.93,24.53455874]
["bitfinex","SOLUSD",1736955981010,0.063,198.0,197.94,23.776884]
["bitfinex","SOLUSD",1736955981211,0.063,198.0,197.95,0.75765776]
["bitfinex","SOLUSD",1736955981521,0.063,198.0,197.94,24.53454326]
["bitfinex","SOLUSD",1736955982025,0.063,198.0,197.89,4.98]
["bitfinex","SOLUSD",1736955982026,24.5563843,197.98,197.89,4.98]
["bitfinex","SOLUSD",1736955982319,24.5563843,197.98,197.88,0.75771669]
["bitfinex","SOLUSD",1736955982320,24.5563843,197.96,197.88,0.75771669]
["bitfinex","SOLUSD",1736955982516,24.5563843,197.94,197.87,6.0036]
["bitfinex","SOLUSD",1736955982717,24.5563843,197.93,197.83,0.75792384]
["bitfinex","SOLUSD",1736955982914,24.5563843,197.92,197.83,0.75792384]
["bitfinex","SOLUSD",1736955983099,24.5563843,197.92,197.84,23.776884]
["bitfinex","SOLUSD",1736955983502,24.5563843,197.91,197.82,0.78806677]
["bitfinex","SOLUSD",1736955983926,24.5563843,197.9,197.82,0.03]
["bitfinex","SOLUSD",1736955984224,24.5563843,197.88,197.82,0.03]
["bitfinex","SOLUSD",1736955984535,24.5563843,197.87,197.82,0.03]
["bitfinex","SOLUSD",1736955984826,22.3,197.86,197.83,0.03]
["bitfinex","SOLUSD",1736955985003,46.8563843,197.86,197.83,0.03]
["bitfinex","SOLUSD",1736955985210,22.3,197.86,197.83,0.03]
["bitfinex","SOLUSD",1736955986418,24.5563843,197.85,197.83,0.03]
["bitfinex","SOLUSD",1736955987024,46.8563843,197.86,197.83,0.03]
["bitfinex","SOLUSD",1736955987245,24.5563843,197.84,197.83,0.03]
["bitfinex","SOLUSD",1736955987932,2.3,197.83,197.72,312.75833903]
["bitfinex","SOLUSD",1736955988128,24.5563843,197.8,197.71,6.0036]
["bitfinex","SOLUSD",1736955988427,24.5563843,197.79,197.72,23.776884]
["bitfinex","SOLUSD",1736955988630,24.5563843,197.79,197.69,43.776884]
["bitfinex","SOLUSD",1736955988926,24.5563843,197.79,197.7,0.75853837]
["bitfinex","SOLUSD",1736955989124,24.5563843,197.79,197.69,20.0]
["bitfinex","SOLUSD",1736955989326,2.3,197.82,197.67,0.75859501]
["bitfinex","SOLUSD",1736955989327,24.5563843,197.78,197.67,0.75859501]
["bitfinex","SOLUSD",1736955989528,24.5563843,197.77,197.67,0.75859501]
["bitfinex","SOLUSD",1736955989835,24.5563843,197.76,197.67,0.75859501]
["bitfinex","SOLUSD",1736955990140,24.5563843,197.76,197.68,23.776884]
["bitfinex","SOLUSD",1736955990440,2.3,197.78,197.67,0.75859501]
["bitfinex","SOLUSD",1736955990623,24.5563843,197.77,197.68,23.776884]
["bitfinex","SOLUSD",1736955990811,28.84623544,197.78,197.68,23.776884]
["bitfinex","SOLUSD",1736955991007,4.28985114,197.78,197.68,23.776884]
["bitfinex","SOLUSD",1736955991213,28.84623544,197.78,197.68,23.776884]
["bitfinex","SOLUSD",1736955991416,28.84623544,197.78,197.68,24.53555648]
["bitfinex","SOLUSD",1736955991625,24.5563843,197.77,197.68,23.776884]
["bitfinex","SOLUSD",1736955991806,26.8563843,197.77,197.68,23.776884]
["bitfinex","SOLUSD",1736955992012,24.5563843,197.76,197.68,23.776884]
["bitfinex","SOLUSD",1736955992327,24.5563843,197.75,197.68,23.776884]
["bitfinex","SOLUSD",1736955992532,24.5563843,197.76,197.68,23.776884]
["bitfinex","SOLUSD",1736955992728,28.4655843,197.77,197.68,24.53561439]
["bitfinex","SOLUSD",1736955992932,2.3,197.77,197.68,24.53561439]
["bitfinex","SOLUSD",1736955994035,26.8563843,197.77,197.68,24.53561439]
["bitfinex","SOLUSD",1736955994244,24.5563843,197.76,197.68,24.53561439]
["bitfinex","SOLUSD",1736955994554,24.5563843,197.73,197.66,6.0336]
["bitfinex","SOLUSD",1736955994717,24.5563843,197.72,197.66,0.03]
["bitfinex","SOLUSD",1736955995035,24.5563843,197.71,197.66,0.03]
["bitfinex","SOLUSD",1736955996631,24.5563843,197.72,197.66,0.03]
["bitfinex","SOLUSD",1736955996829,44.5563843,197.73,197.66,0.03]
["bitfinex","SOLUSD",1736955997213,24.5563843,197.72,197.66,0.03]
["bitfinex","SOLUSD",1736955997510,44.5563843,197.73,197.66,0.03]
["bitfinex","SOLUSD",1736955997910,24.5563843,197.71,197.66,0.03]
["bitfinex","SOLUSD",1736955998216,24.5563843,197.7,197.66,0.03]
["bitfinex","SOLUSD",1736955998413,2.3,197.71,197.66,0.03]
["bitfinex","SOLUSD",1736955998833,2.3,197.71,197.66,23.806884]
["bitfinex","SOLUSD",1736955999932,8.3171,197.79,197.68,23.776884]
["bitfinex","SOLUSD",1736956000128,39.70535447,197.78,197.68,23.776884]
["bitfinex","SOLUSD",1736956000431,24.5563843,197.74,197.66,0.03]
["bitfinex","SOLUSD",1736956000732,24.5563843,197.76,197.66,23.806884]
["bitfinex","SOLUSD",1736956000937,44.5563843,197.75,197.66,23.806884]
["bitfinex","SOLUSD",1736956001314,24.5563843,197.72,197.66,0.03]
["bitfinex","SOLUSD",1736956001834,24.5563843,197.73,197.66,0.03]
["bitfinex","SOLUSD",1736956003047,20.0,197.73,197.66,0.03]
["bitfinex","SOLUSD",1736956003219,24.5563843,197.77,197.66,0.78881336]
["bitfinex","SOLUSD",1736956003424,37.71550333,197.78,197.67,23.776884]
["bitfinex","SOLUSD",1736956003750,13.15911903,197.78,197.69,23.776884]
["bitfinex","SOLUSD",1736956003946,13.15911903,197.78,197.7,0.75857807]
["bitfinex","SOLUSD",1736956004152,0.063,197.82,197.71,30.276284]
["bitfinex","SOLUSD",1736956004345,0.063,197.82,197.73,23.776884]
["bitfinex","SOLUSD",1736956004642,0.063,197.82,197.75,23.776884]
["bitfinex","SOLUSD",1736956004863,0.063,197.82,197.77,23.776884]
["bitfinex","SOLUSD",1736956005160,0.063,197.82,197.73,23.776884]
["bitfinex","SOLUSD",1736956005324,0.063,197.82,197.75,23.776884]
["bitfinex","SOLUSD",1736956005637,0.063,197.82,197.77,23.776884]
["bitfinex","SOLUSD",1736956006027,0.063,197.82,197.75,23.776884]
["bitfinex","SOLUSD",1736956006233,0.063,197.82,197.77,23.776884]
["bitfinex","SOLUSD",1736956006429,0.063,197.82,197.71,6.4994]
["bitfinex","SOLUSD",1736956006642,24.6193843,197.82,197.73,23.776884]
["bitfinex","SOLUSD",1736956006935,0.063,197.82,197.73,23.776884]
["bitfinex","SOLUSD",1736956007138,0.063,197.82,197.75,23.776884]
["bitfinex","SOLUSD",1736956009546,0.063,197.82,197.78,23.776884]
["bitfinex","SOLUSD",1736956009725,0.063,197.82,197.8,23.776884]
["bitfinex","SOLUSD",1736956010527,0.063,197.82,197.81,24.53511943]
["bitfinex","SOLUSD",1736956010928,0.063,197.82,197.74,13.40088976]
["bitfinex","SOLUSD",1736956011238,0.063,197.82,197.75,23.776884]
["bitfinex","SOLUSD",1736956011421,0.063,197.82,197.77,23.776884]
["bitfinex","SOLUSD",1736956011755,0.063,197.82,197.78,0.75827723]
["bitfinex","SOLUSD",1736956011960,0.063,197.82,197.77,0.75830269]
["bitfinex","SOLUSD",1736956012295,0.063,197.82,197.75,0.75835088]
["bitfinex","SOLUSD",1736956012541,24.5563843,197.81,197.72,0.75840311]
["bitfinex","SOLUSD",1736956012740,24.5563843,197.79,197.71,6.4994]
["bitfinex","SOLUSD",1736956013258,24.5563843,197.78,197.68,2.04094767]
["bitfinex","SOLUSD",1736956013555,24.5563843,197.78,197.68,0.78854767]
["bitfinex","SOLUSD",1736956013727,24.5563843,197.78,197.69,23.776884]
["bitfinex","SOLUSD",1736956014043,24.5563843,197.78,197.69,24.53553613]
["bitfinex","SOLUSD",1736956014239,24.5563843,197.76,197.68,0.03]
["bitfinex","SOLUSD",1736956014441,24.5563843,197.75,197.68,0.03]
["bitfinex","SOLUSD",1736956015324,24.5563843,197.76,197.68,23.806884]
["bitfinex","SOLUSD",1736956017349,20.0,197.74,197.68,23.806884]
["bitfinex","SOLUSD",1736956018356,24.5563843,197.79,197.69,0.75869051]
["bitfinex","SOLUSD",1736956018558,24.5563843,197.81,197.69,0.75869051]
["bitfinex","SOLUSD",1736956018760,20.0,197.78,197.69,0.75869051]
["bitfinex","SOLUSD",1736956019637,24.5563843,197.79,197.69,13.40469051]
["bitfinex","SOLUSD",1736956019638,44.5563843,197.79,197.69,13.40469051]
["bitfinex","SOLUSD",1736956020444,24.5563843,197.77,197.69,0.75869051]
["bitfinex","SOLUSD",1736956020636,24.5563843,197.76,197.68,23.806884]
["bitfinex","SOLUSD",1736956020821,24.5563843,197.75,197.68,23.806884]
["bitfinex","SOLUSD",1736956021025,24.5563843,197.75,197.68,0.03]
["bitfinex","SOLUSD",1736956021232,24.5563843,197.74,197.68,0.03]
["bitfinex","SOLUSD",1736956021729,24.5563843,197.73,197.68,0.03]
["bitfinex","SOLUSD",1736956021926,24.5563843,197.72,197.68,0.03]
["bitfinex","SOLUSD",1736956022520,24.5563843,197.73,197.68,0.03]
["bitfinex","SOLUSD",1736956022725,44.5563843,197.69,197.68,0.03]
["bitfinex","SOLUSD",1736956023944,20.0,197.69,197.68,0.03]
["bitfinex","SOLUSD",1736956024150,24.5563843,197.76,197.68,0.03]
["bitfinex","SOLUSD",1736956024351,26.0922843,197.77,197.68,0.03]
["bitfinex","SOLUSD",1736956024646,20.0,197.74,197.68,0.03]
["bitfinex","SOLUSD",1736956025261,24.5563843,197.73,197.68,0.03]
["bitfinex","SOLUSD",1736956025470,24.5563843,197.72,197.68,0.03]
["bitfinex","SOLUSD",1736956025767,24.5563843,197.71,197.68,0.03]
["bitfinex","SOLUSD",1736956026063,20.0,197.69,197.68,0.03]
["bitfinex","SOLUSD",1736956026367,20.0,197.7,197.68,0.03]
["bitfinex","SOLUSD",1736956026558,26.8563843,197.76,197.68,0.03]
["bitfinex","SOLUSD",1736956026849,24.5563843,197.75,197.68,0.03]
["bitfinex","SOLUSD",1736956027069,24.5563843,197.73,197.68,0.03]
["bitfinex","SOLUSD",1736956027389,15.3696869,197.72,197.68,0.03]
["bitfinex","SOLUSD",1736956027968,15.3696869,197.73,197.68,0.03]
["bitfinex","SOLUSD",1736956028357,15.3696869,197.71,197.68,0.03]
["bitfinex","SOLUSD",1736956029072,15.3696869,197.72,197.68,0.03]
["bitfinex","SOLUSD",1736956029473,20.0,197.7,197.68,0.03]
["bitfinex","SOLUSD",1736956029862,2.3,197.74,197.68,0.03]
["bitfinex","SOLUSD",1736956030387,20.0,197.72,197.68,0.03]
["bitfinex","SOLUSD",1736956030760,17.6696869,197.74,197.68,0.03]
["bitfinex","SOLUSD",1736956030959,20.0,197.75,197.68,0.03]
["bitfinex","SOLUSD",1736956031162,1.5359,197.77,197.68,23.806884]
["bitfinex","SOLUSD",1736956031378,20.0,197.74,197.68,23.806884]
["bitfinex","SOLUSD",1736956031778,15.3696869,197.8,197.69,0.75868263]
["bitfinex","SOLUSD",1736956032075,20.0,197.78,197.69,0.75868263]
["bitfinex","SOLUSD",1736956032278,20.0,197.77,197.69,0.75868263]
["bitfinex","SOLUSD",1736956032491,20.0,197.77,197.68,0.03]
["bitfinex","SOLUSD",1736956032797,2.3,197.81,197.68,23.806884]
["bitfinex","SOLUSD",1736956032973,35.3696869,197.79,197.69,0.7586693]
["bitfinex","SOLUSD",1736956033175,35.3696869,197.79,197.68,335.806884]
["bitfinex","SOLUSD",1736956033384,15.3696869,197.77,197.68,335.806884]
["bitfinex","SOLUSD",1736956034102,20.0,197.76,197.68,335.806884]
["bitfinex","SOLUSD",1736956034300,17.0206869,197.82,197.7,23.776884]
["bitfinex","SOLUSD",1736956034475,15.3696869,197.78,197.69,0.75851159]
["bitfinex","SOLUSD",1736956034677,15.3696869,197.76,197.68,0.03]
["bitfinex","SOLUSD",1736956034885,15.3696869,197.75,197.68,0.03]
["bitfinex","SOLUSD",1736956035097,15.3696869,197.75,197.68,23.806884]
["bitfinex","SOLUSD",1736956035303,15.3696869,197.74,197.68,0.03]
["bitfinex","SOLUSD",1736956035478,15.3696869,197.73,197.68,0.03]
["bitfinex","SOLUSD",1736956035907,15.3696869,197.7,197.68,0.03]
["bitfinex","SOLUSD",1736956037017,15.3696869,197.69,197.68,0.03]
["bitfinex","SOLUSD",1736956037513,20.0,197.69,197.68,0.03]
["bitfinex","SOLUSD",1736956037900,35.3696869,197.69,197.68,0.03]
["bitfinex","SOLUSD",1736956039119,34.3696869,197.69,197.68,0.03]
["bitfinex","SOLUSD",1736956041516,39.3696869,197.69,197.68,0.03]
["bitfinex","SOLUSD",1736956042595,20.0,197.6,197.55,0.063]
["bitfinex","SOLUSD",1736956042908,50.7393738,197.6,197.53,0.03]
["bitfinex","SOLUSD",1736956043108,15.3696869,197.55,197.53,0.03]
["bitfinex","SOLUSD",1736956043985,15.3696869,197.54,197.53,0.03]
["bitfinex","SOLUSD",1736956045106,20.3696869,197.54,197.53,0.03]
["bitfinex","SOLUSD",1736956045484,29.65075144,197.54,197.53,0.03]
["bitfinex","SOLUSD",1736956045689,42.30635144,197.54,197.53,0.0001]
["bitfinex","SOLUSD",1736956045885,20.0,197.51,197.47,0.03]
["bitfinex","SOLUSD",1736956046084,24.65075144,197.48,197.47,0.03]
["bitfinex","SOLUSD",1736956046687,31.23875144,197.48,197.47,0.03]
["bitfinex","SOLUSD",1736956046902,31.23875144,197.48,197.39,10.03]
["bitfinex","SOLUSD",1736956046903,20.0,197.45,197.39,10.03]
["bitfinex","SOLUSD",1736956047209,20.0,197.38,197.33,0.03]
["bitfinex","SOLUSD",1736956047414,24.65075144,197.34,197.33,0.03]
["bitfinex","SOLUSD",1736956048214,20.0,197.31,197.22,6.1147]
["bitfinex","SOLUSD",1736956048510,24.65075144,197.25,197.22,6.1147]
["bitfinex","SOLUSD",1736956048683,24.65075144,197.26,197.22,6.1147]
["bitfinex","SOLUSD",1736956049291,24.65075144,197.25,197.16,6.87525083]
["bitfinex","SOLUSD",1736956049495,24.65075144,197.28,197.17,12.6794]
["bitfinex","SOLUSD",1736956049691,24.65075144,197.29,197.18,0.76046924]
["bitfinex","SOLUSD",1736956049992,24.65075144,197.33,197.19,28.776884]
["bitfinex","SOLUSD",1736956050193,24.65075144,197.38,197.26,23.776884]
["bitfinex","SOLUSD",1736956050399,24.65075144,197.38,197.28,23.776884]
["bitfinex","SOLUSD",1736956050707,24.65075144,197.38,197.3,23.776884]
["bitfinex","SOLUSD",1736956051013,40.23013018,197.39,197.32,23.776884]
["bitfinex","SOLUSD",1736956051306,24.65075144,197.38,197.32,23.776884]
["bitfinex","SOLUSD",1736956054520,24.65075144,197.41,197.32,23.776884]
["bitfinex","SOLUSD",1736956054693,24.65075144,197.41,197.31,0.75999475]
["bitfinex","SOLUSD",1736956054694,24.65075144,197.41,197.34,23.776884]
["bitfinex","SOLUSD",1736956054893,24.65075144,197.42,197.36,23.776884]
["bitfinex","SOLUSD",1736956055415,24.65075144,197.43,197.38,23.776884]
["bitfinex","SOLUSD",1736956055646,24.65075144,197.41,197.37,0.75992277]
["bitfinex","SOLUSD",1736956055795,24.65075144,197.38,197.34,6.5352]
["bitfinex","SOLUSD",1736956056117,24.65075144,197.35,197.28,6.5352]
["bitfinex","SOLUSD",1736956056295,24.65075144,197.35,197.28,7.29537551]
["bitfinex","SOLUSD",1736956056618,24.65075144,197.4,197.28,7.29537551]
["bitfinex","SOLUSD",1736956056619,24.65075144,197.34,197.29,0.76020132]
["bitfinex","SOLUSD",1736956056793,24.65075144,197.38,197.32,0.03]
["bitfinex","SOLUSD",1736956056994,24.65075144,197.4,197.32,23.806884]
["bitfinex","SOLUSD",1736956057193,24.65075144,197.4,197.33,0.75999788]
["bitfinex","SOLUSD",1736956057804,24.65075144,197.39,197.33,0.75999788]
["bitfinex","SOLUSD",1736956058117,12.78356849,197.42,197.32,0.03]
["bitfinex","SOLUSD",1736956058118,24.65075144,197.36,197.32,0.03]
["bitfinex","SOLUSD",1736956058320,24.65075144,197.34,197.32,0.03]
["bitfinex","SOLUSD",1736956058615,24.65075144,197.33,197.32,0.03]
["bitfinex","SOLUSD",1736956068613,24.65075144,197.33,197.21,23.776884]
["bitfinex","SOLUSD",1736956068922,24.65075144,197.3,197.22,0.76042807]
["bitfinex","SOLUSD",1736956069127,0.76046169,197.29,197.22,0.76042807]
["bitfinex","SOLUSD",1736956069437,25.41121313,197.29,197.21,23.776884]
["bitfinex","SOLUSD",1736956069733,24.65075144,197.27,197.21,23.776884]
["bitfinex","SOLUSD",1736956069915,0.76046169,197.26,197.15,0.76053684]
["bitfinex","SOLUSD",1736956070113,0.76046169,197.26,197.16,23.776884]
["bitfinex","SOLUSD",1736956070314,24.65075144,197.28,197.18,23.776884]
["bitfinex","SOLUSD",1736956070516,0.76046169,197.35,197.19,0.76045571]
["bitfinex","SOLUSD",1736956070714,24.65075144,197.31,197.19,0.76045571]
["bitfinex","SOLUSD",1736956070917,25.41121313,197.3,197.19,0.76045571]
["bitfinex","SOLUSD",1736956071115,0.76046169,197.3,197.19,0.76045571]
["bitfinex","SOLUSD",1736956071436,24.65075144,197.33,197.21,28.776884]
["bitfinex","SOLUSD",1736956071646,0.76046169,197.32,197.24,6.1772]
["bitfinex","SOLUSD",1736956071939,24.65075144,197.33,197.26,23.776884]
["bitfinex","SOLUSD",1736956072144,24.65075144,197.33,197.27,0.7602256]
["bitfinex","SOLUSD",1736956072339,24.65075144,197.31,197.24,6.1772]
["bitfinex","SOLUSD",1736956072516,24.65075144,197.29,197.24,6.1772]
["bitfinex","SOLUSD",1736956072711,0.76046169,197.28,197.24,6.1772]
["bitfinex","SOLUSD",1736956073015,25.41121313,197.28,197.2,12.6774]
["bitfinex","SOLUSD",1736956073314,24.65075144,197.27,197.21,23.776884]
["bitfinex","SOLUSD",1736956073520,24.65075144,197.28,197.22,0.76047176]
["bitfinex","SOLUSD",1736956073719,0.76046169,197.27,197.21,24.53734589]
["bitfinex","SOLUSD",1736956074426,24.65075144,197.32,197.23,23.776884]
["bitfinex","SOLUSD",1736956074631,0.76046169,197.31,197.24,0.76035817]
["bitfinex","SOLUSD",1736956074812,24.65075144,197.29,197.22,12.6761]
["bitfinex","SOLUSD",1736956075020,24.65075144,197.26,197.2,0.76035918]
["bitfinex","SOLUSD",1736956075335,24.65075144,197.27,197.2,0.76035918]
["bitfinex","SOLUSD",1736956075541,0.76046169,197.26,197.2,0.76035918]
["bitfinex","SOLUSD",1736956076040,0.76046169,197.26,197.21,23.776884]
["bitfinex","SOLUSD",1736956076826,20.76046169,197.32,197.23,23.776884]
["bitfinex","SOLUSD",1736956077017,24.65075144,197.28,197.21,0.76043587]
["bitfinex","SOLUSD",1736956077222,24.65075144,197.26,197.2,0.76050384]
["bitfinex","SOLUSD",1736956077428,24.65075144,197.24,197.19,6.5617]
["bitfinex","SOLUSD",1736956077630,0.76046169,197.23,197.19,6.5617]
["bitfinex","SOLUSD",1736956077851,24.65075144,197.24,197.19,6.5617]
["bitfinex","SOLUSD",1736956078021,24.65075144,197.25,197.19,6.5617]
["bitfinex","SOLUSD",1736956078221,0.76046169,197.24,197.19,6.5617]
["bitfinex","SOLUSD",1736956079141,25.41121313,197.25,197.19,6.5617]
["bitfinex","SOLUSD",1736956079340,0.76046169,197.24,197.19,6.5617]
["bitfinex","SOLUSD",1736956080448,0.76046169,197.31,197.2,24.53746503]
["bitfinex","SOLUSD",1736956081051,0.76046169,197.31,197.21,12.6768]
["bitfinex","SOLUSD",1736956081052,24.65075144,197.29,197.21,12.6768]
["bitfinex","SOLUSD",1736956081248,0.76046169,197.28,197.22,0.76048616]
["bitfinex","SOLUSD",1736956081443,15.4311223,197.32,197.23,23.776884]
["bitfinex","SOLUSD",1736956081630,0.76046169,197.33,197.25,23.776884]
["bitfinex","SOLUSD",1736956081945,16.25458399,197.33,197.26,0.76026277]
["bitfinex","SOLUSD",1736956082144,0.82346169,197.33,197.26,0.76026277]
["bitfinex","SOLUSD",1736956082519,0.063,197.33,197.27,23.776884]
["bitfinex","SOLUSD",1736956082726,16.25458399,197.33,197.27,24.53709874]
["bitfinex","SOLUSD",1736956083049,0.063,197.33,197.27,24.53709874]
["bitfinex","SOLUSD",1736956083248,0.82346169,197.33,197.27,0.76025619]
["bitfinex","SOLUSD",1736956083572,0.82346169,197.33,197.28,23.776884]
["bitfinex","SOLUSD",1736956083866,25.50474963,197.33,197.28,23.776884]
["bitfinex","SOLUSD",1736956085043,24.68128794,197.31,197.24,0.76025331]
["bitfinex","SOLUSD",1736956085258,24.68128794,197.29,197.24,0.76025331]
["bitfinex","SOLUSD",1736956085436,24.68128794,197.29,197.23,13.4356967]
["bitfinex","SOLUSD",1736956085941,0.76046169,197.28,197.21,0.76038298]
["bitfinex","SOLUSD",1736956086332,24.68128794,197.3,197.22,36.452984]
["bitfinex","SOLUSD",1736956086556,0.82346169,197.33,197.24,23.776884]
["bitfinex","SOLUSD",1736956086763,24.74428794,197.33,197.26,23.776884]
["bitfinex","SOLUSD",1736956087074,24.74428794,197.33,197.28,23.776884]
["bitfinex","SOLUSD",1736956087571,0.063,197.33,197.28,23.776884]
["bitfinex","SOLUSD",1736956087750,0.82346169,197.33,197.28,23.776884]
["bitfinex","SOLUSD",1736956088054,25.50474963,197.33,197.26,24.53713599]
["bitfinex","SOLUSD",1736956089059,0.063,197.33,197.27,36.449384]
["bitfinex","SOLUSD",1736956089350,0.063,197.33,197.3,23.776884]
["bitfinex","SOLUSD",1736956089558,0.063,197.33,197.31,0.76004271]
["bitfinex","SOLUSD",1736956090130,0.063,197.33,197.32,23.776884]
["bitfinex","SOLUSD",1736956090858,0.0001,197.33,197.32,23.776884]
["bitfinex","SOLUSD",1736956091037,0.0001,197.33,197.32,46.426584]
["bitfinex","SOLUSD",1736956091350,0.063,197.39,197.37,20.0]
["bitfinex","SOLUSD",1736956091555,0.063,197.42,197.39,30.106184]
["bitfinex","SOLUSD",1736956091852,0.063,197.42,197.4,0.7596588]
["bitfinex","SOLUSD",1736956092058,0.063,197.42,197.39,6.3293]
["bitfinex","SOLUSD",1736956092227,0.063,197.42,197.34,6.3293]
["bitfinex","SOLUSD",1736956092433,24.68128794,197.4,197.34,6.3293]
["bitfinex","SOLUSD",1736956092656,24.68128794,197.37,197.29,18.7193]
["bitfinex","SOLUSD",1736956092958,24.68128794,197.37,197.3,0.76010071]
["bitfinex","SOLUSD",1736956093334,25.44174963,197.39,197.31,23.776884]
["bitfinex","SOLUSD",1736956093536,24.68128794,197.41,197.33,23.776884]
["bitfinex","SOLUSD",1736956093743,25.50474963,197.42,197.34,0.7599185]
["bitfinex","SOLUSD",1736956093953,24.68128794,197.41,197.34,0.7599185]
["bitfinex","SOLUSD",1736956094135,24.68128794,197.4,197.35,23.776884]
["bitfinex","SOLUSD",1736956094336,24.68128794,197.41,197.35,23.776884]
["bitfinex","SOLUSD",1736956094535,25.50474963,197.42,197.36,0.75994208]
["bitfinex","SOLUSD",1736956094769,24.74428794,197.42,197.37,23.776884]
["bitfinex","SOLUSD",1736956094933,0.063,197.42,197.37,23.776884]
["bitfinex","SOLUSD",1736956095131,0.063,197.4,197.39,23.776884]
["bitfinex","SOLUSD",1736956095355,0.063,197.4,197.35,0.75980091]
["bitfinex","SOLUSD",1736956095680,0.063,197.4,197.36,23.776884]
["bitfinex","SOLUSD",1736956095864,0.063,197.4,197.38,23.776884]
["bitfinex","SOLUSD",1736956096180,0.063,197.4,197.39,0.75983609]
["bitfinex","SOLUSD",1736956096458,0.063,197.4,197.39,23.776884]
["bitfinex","SOLUSD",1736956097258,0.063,197.42,197.4,29.824684]
["bitfinex","SOLUSD",1736956097453,0.0001,197.42,197.41,24.53641174]
["bitfinex","SOLUSD",1736956100139,0.0001,197.42,197.41,346.53641174]
["bitfinex","SOLUSD",1736956100334,0.0001,197.42,197.41,345.776884]
["bitfinex","SOLUSD",1736956100649,0.063,197.53,197.47,23.776884]
["bitfinex","SOLUSD",1736956100836,0.063,197.53,197.48,0.75931141]
["bitfinex","SOLUSD",1736956101041,0.063,197.53,197.48,13.41871141]
["bitfinex","SOLUSD",1736956101241,0.063,197.53,197.49,23.776884]
["bitfinex","SOLUSD",1736956101460,0.063,197.53,197.51,23.776884]
["bitfinex","SOLUSD",1736956101669,0.063,197.53,197.52,0.75927144]
["bitfinex","SOLUSD",1736956103142,0.063,197.53,197.52,24.53615544]
["bitfinex","SOLUSD",1736956105739,0.063,197.53,197.52,0.75927144]
["bitfinex","SOLUSD",1736956105964,0.063,197.53,197.5,0.75934756]
["bitfinex","SOLUSD",1736956106170,0.063,197.53,197.51,23.776884]
["bitfinex","SOLUSD",1736956106353,0.063,197.53,197.52,0.75929234]
["bitfinex","SOLUSD",1736956106550,0.063,197.53,197.51,23.776884]
["bitfinex","SOLUSD",1736956106851,0.063,197.53,197.52,0.75935382]
["bitfinex","SOLUSD",1736956107059,0.063,197.53,197.48,0.75931037]
["bitfinex","SOLUSD",1736956108273,24.74428794,197.53,197.47,24.53630649]
["bitfinex","SOLUSD",1736956108447,24.68128794,197.51,197.44,0.75943685]
["bitfinex","SOLUSD",1736956108649,24.68128794,197.52,197.44,0.75943685]
["bitfinex","SOLUSD",1736956108948,24.68128794,197.52,197.45,23.776884]
["bitfinex","SOLUSD",1736956109141,24.68128794,197.52,197.46,0.75953125]
["bitfinex","SOLUSD",1736956109575,25.44174963,197.51,197.44,0.75952026]
["bitfinex","SOLUSD",1736956109758,24.68128794,197.51,197.44,0.75952026]
["bitfinex","SOLUSD",1736956109945,24.68128794,197.52,197.45,23.776884]
["bitfinex","SOLUSD",1736956110147,24.68128794,197.52,197.46,0.75953679]
["bitfinex","SOLUSD",1736956110379,24.68128794,197.5,197.45,23.776884]
["bitfinex","SOLUSD",1736956110686,24.68128794,197.48,197.4,12.6644]
["bitfinex","SOLUSD",1736956110976,25.44174963,197.49,197.41,0.75963201]
["bitfinex","SOLUSD",1736956111159,24.68128794,197.48,197.41,0.75963201]
["bitfinex","SOLUSD",1736956111578,24.68128794,197.48,197.42,23.776884]
["bitfinex","SOLUSD",1736956111783,24.68128794,197.48,197.41,0.75963201]
["bitfinex","SOLUSD",1736956111947,24.68128794,197.47,197.41,0.75963201]
["bitfinex","SOLUSD",1736956112142,24.68128794,197.48,197.42,23.776884]
["bitfinex","SOLUSD",1736956112386,25.44174963,197.49,197.42,24.53654498]
["bitfinex","SOLUSD",1736956113065,24.68128794,197.48,197.42,24.53654498]
["bitfinex","SOLUSD",1736956113484,24.68128794,197.44,197.36,12.6668]
["bitfinex","SOLUSD",1736956113682,24.68128794,197.42,197.37,0.75982366]
["bitfinex","SOLUSD",1736956113974,13.41926169,197.49,197.34,12.668]
["bitfinex","SOLUSD",1736956114283,24.68128794,197.42,197.36,23.776884]
["bitfinex","SOLUSD",1736956114482,24.68128794,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1736956114649,24.68128794,197.47,197.4,23.776884]
["bitfinex","SOLUSD",1736956114851,24.68128794,197.48,197.41,0.75967252]
["bitfinex","SOLUSD",1736956115076,25.44174963,197.47,197.41,0.75967252]
["bitfinex","SOLUSD",1736956115399,24.68128794,197.48,197.41,0.75967252]
["bitfinex","SOLUSD",1736956115568,26.19638794,197.5,197.42,23.776884]
["bitfinex","SOLUSD",1736956115775,26.19638794,197.5,197.43,0.75956735]
["bitfinex","SOLUSD",1736956115970,1.5151,197.5,197.44,23.776884]
["bitfinex","SOLUSD",1736956116201,1.5151,197.5,197.45,0.75955798]
["bitfinex","SOLUSD",1736956117615,24.68128794,197.52,197.45,0.75955798]
["bitfinex","SOLUSD",1736956117819,25.44174963,197.52,197.45,0.75955798]
["bitfinex","SOLUSD",1736956118614,24.68128794,197.51,197.45,0.75955798]
["bitfinex","SOLUSD",1736956119304,24.68128794,197.5,197.43,23.776884]
["bitfinex","SOLUSD",1736956119800,24.68128794,197.51,197.43,23.776884]
["bitfinex","SOLUSD",1736956120006,6.5975,197.53,197.44,12.662]
["bitfinex","SOLUSD",1736956120007,0.063,197.53,197.44,12.662]
["bitfinex","SOLUSD",1736956120300,24.68128794,197.52,197.46,23.776884]
["bitfinex","SOLUSD",1736956120492,24.68128794,197.52,197.47,0.75952813]
["bitfinex","SOLUSD",1736956120803,24.68128794,197.52,197.46,23.776884]
["bitfinex","SOLUSD",1736956121107,0.82346169,197.53,197.47,0.75950406]
["bitfinex","SOLUSD",1736956121108,24.74428794,197.51,197.47,0.75950406]
["bitfinex","SOLUSD",1736956121407,0.74428794,197.51,197.47,0.75950406]
["bitfinex","SOLUSD",1736956121607,0.063,197.51,197.47,0.75950577]
["bitfinex","SOLUSD",1736956121806,0.063,197.51,197.46,24.53638977]
["bitfinex","SOLUSD",1736956122002,0.063,197.51,197.46,0.75950577]
["bitfinex","SOLUSD",1736956122208,24.68128794,197.5,197.45,0.75949676]
["bitfinex","SOLUSD",1736956122403,0.68128794,197.5,197.45,0.75949676]
["bitfinex","SOLUSD",1736956122584,24.68128794,197.5,197.44,37.19843245]
["bitfinex","SOLUSD",1736956122791,24.68128794,197.49,197.44,37.19843245]
["bitfinex","SOLUSD",1736956123084,24.74428794,197.51,197.48,312.0]
["bitfinex","SOLUSD",1736956123406,24.74428794,197.53,197.44,36.438884]
["bitfinex","SOLUSD",1736956123604,24.74428794,197.53,197.44,37.1984119]
["bitfinex","SOLUSD",1736956123605,25.44174963,197.52,197.44,37.1984119]
["bitfinex","SOLUSD",1736956123787,24.68128794,197.51,197.44,37.1984119]
["bitfinex","SOLUSD",1736956124191,25.44174963,197.52,197.44,37.1984119]
["bitfinex","SOLUSD",1736956124792,24.68128794,197.5,197.44,37.1984119]
["bitfinex","SOLUSD",1736956125108,24.68128794,197.52,197.45,23.776884]
["bitfinex","SOLUSD",1736956125302,24.68128794,197.52,197.46,0.75951791]
["bitfinex","SOLUSD",1736956125505,24.68128794,197.5,197.44,0.75953998]
["bitfinex","SOLUSD",1736956125709,24.68128794,197.52,197.44,0.75953998]
["bitfinex","SOLUSD",1736956125891,25.44174963,197.52,197.44,0.75953998]
["bitfinex","SOLUSD",1736956126093,24.74428794,197.53,197.44,0.75953998]
["bitfinex","SOLUSD",1736956126307,24.74428794,197.53,197.45,12.6614]
["bitfinex","SOLUSD",1736956126308,0.063,197.53,197.45,12.6614]
["bitfinex","SOLUSD",1736956126509,0.063,197.53,197.52,312.0]
["bitfinex","SOLUSD",1736956126811,0.063,197.53,197.52,335.776884]
["bitfinex","SOLUSD",1736956127525,0.0001,197.53,197.52,348.433784]
["bitfinex","SOLUSD",1736956127813,0.0001,197.53,197.52,353.433784]
["bitfinex","SOLUSD",1736956128016,0.063,197.62,197.55,30.0]
["bitfinex","SOLUSD",1736956128213,0.063,197.62,197.61,30.242884]
["bitfinex","SOLUSD",1736956128512,0.063,197.67,197.64,20.0]
["bitfinex","SOLUSD",1736956128706,0.063,197.67,197.65,0.75876264]
["bitfinex","SOLUSD",1736956131196,0.063,197.67,197.66,312.0]
["bitfinex","SOLUSD",1736956133591,0.063,197.67,197.57,6.2505]
["bitfinex","SOLUSD",1736956133800,24.68128794,197.65,197.58,0.75899554]
["bitfinex","SOLUSD",1736956134002,24.68128794,197.66,197.58,0.75899554]
["bitfinex","SOLUSD",1736956134286,24.74428794,197.67,197.59,23.776884]
["bitfinex","SOLUSD",1736956134491,24.68128794,197.66,197.6,0.75899699]
["bitfinex","SOLUSD",1736956135503,0.0001,197.67,197.65,5.0]
["bitfinex","SOLUSD",1736956135709,0.0001,197.73,197.71,23.776884]
["bitfinex","SOLUSD",1736956135906,10.0,197.79,197.76,23.776884]
["bitfinex","SOLUSD",1736956136113,10.0,197.79,197.78,23.776884]
["bitfinex","SOLUSD",1736956136626,10.0,197.79,197.78,335.776884]
["bitfinex","SOLUSD",1736956137107,10.0,197.79,197.78,345.776884]
["bitfinex","SOLUSD",1736956137938,10.0,197.79,197.78,335.776884]
["bitfinex","SOLUSD",1736956139043,1.5334,197.93,197.81,43.776884]
["bitfinex","SOLUSD",1736956140539,20.0,197.92,197.81,43.776884]
["bitfinex","SOLUSD",1736956140922,24.68128794,197.92,197.78,0.75806345]
["bitfinex","SOLUSD",1736956141122,24.68128794,197.87,197.77,10.0]
["bitfinex","SOLUSD",1736956141428,24.68128794,197.88,197.76,23.776884]
["bitfinex","SOLUSD",1736956141617,24.68128794,197.88,197.77,0.75831814]
["bitfinex","SOLUSD",1736956141822,24.68128794,197.87,197.77,0.75831814]
["bitfinex","SOLUSD",1736956142525,26.27768794,197.82,197.67,6.2505]
["bitfinex","SOLUSD",1736956142851,24.68128794,197.81,197.68,21.01188324]
["bitfinex","SOLUSD",1736956143052,1.5964,197.82,197.73,23.776884]
["bitfinex","SOLUSD",1736956143233,0.063,197.82,197.77,23.776884]
["bitfinex","SOLUSD",1736956143552,0.063,197.82,197.79,23.776884]
["bitfinex","SOLUSD",1736956143759,0.063,197.82,197.8,0.75816341]
["bitfinex","SOLUSD",1736956144243,0.063,197.82,197.75,0.75816576]
["bitfinex","SOLUSD",1736956144447,0.063,197.82,197.7,5.71842299]
["bitfinex","SOLUSD",1736956144753,24.74428794,197.82,197.7,0.75842299]
["bitfinex","SOLUSD",1736956144940,24.74428794,197.82,197.71,23.776884]
["bitfinex","SOLUSD",1736956145167,24.68128794,197.81,197.72,0.75848199]
["bitfinex","SOLUSD",1736956145347,24.68128794,197.81,197.69,0.75852186]
["bitfinex","SOLUSD",1736956145549,6.1237,197.8,197.71,43.776884]
["bitfinex","SOLUSD",1736956145741,6.1237,197.8,197.71,44.53543971]
["bitfinex","SOLUSD",1736956145941,6.1237,197.8,197.71,0.75855571]
["bitfinex","SOLUSD",1736956146138,24.68128794,197.77,197.7,312.0]
["bitfinex","SOLUSD",1736956146365,24.68128794,197.74,197.57,11.6529]
["bitfinex","SOLUSD",1736956146674,24.68128794,197.73,197.72,0.03]
["bitfinex","SOLUSD",1736956146868,24.68128794,197.75,197.72,0.03]
["bitfinex","SOLUSD",1736956147034,2.3,197.78,197.72,0.03]
["bitfinex","SOLUSD",1736956147439,1.6353,197.79,197.72,0.03]
["bitfinex","SOLUSD",1736956147855,24.68128794,197.77,197.72,0.03]
["bitfinex","SOLUSD",1736956148242,24.68128794,197.78,197.72,0.03]
["bitfinex","SOLUSD",1736956148444,24.68128794,197.76,197.72,0.03]
["bitfinex","SOLUSD",1736956148649,24.68128794,197.75,197.72,0.03]
["bitfinex","SOLUSD",1736956148859,24.68128794,197.76,197.72,0.03]
["bitfinex","SOLUSD",1736956149075,24.68128794,197.74,197.72,0.03]
["bitfinex","SOLUSD",1736956149643,24.68128794,197.73,197.72,0.03]
["bitfinex","SOLUSD",1736956149866,1.6353,197.72,197.58,4.96]
["bitfinex","SOLUSD",1736956150163,1.6353,197.72,197.63,20.0]
["bitfinex","SOLUSD",1736956150367,1.6353,197.72,197.64,0.75882332]
["bitfinex","SOLUSD",1736956151658,24.68128794,197.71,197.61,0.7588207]
["bitfinex","SOLUSD",1736956152151,1.6353,197.72,197.62,23.776884]
["bitfinex","SOLUSD",1736956152351,1.6353,197.72,197.64,23.776884]
["bitfinex","SOLUSD",1736956152580,1.6353,197.72,197.65,0.75874495]
["bitfinex","SOLUSD",1736956152905,1.6353,197.72,197.65,312.75874495]
["bitfinex","SOLUSD",1736956153202,1.6353,197.72,197.65,312.0]
["bitfinex","SOLUSD",1736956154082,1.6353,197.72,197.66,23.776884]
["bitfinex","SOLUSD",1736956154287,1.6353,197.79,197.68,23.776884]
["bitfinex","SOLUSD",1736956154468,1.6353,197.79,197.69,0.75852528]
["bitfinex","SOLUSD",1736956154806,24.68128794,197.77,197.69,0.75852528]
["bitfinex","SOLUSD",1736956155090,1.6353,197.71,197.62,0.7587115]
["bitfinex","SOLUSD",1736956155309,24.68128794,197.7,197.59,0.7587115]
["bitfinex","SOLUSD",1736956155594,30.80498794,197.7,197.6,20.0]
["bitfinex","SOLUSD",1736956155807,6.1237,197.7,197.61,0.75891206]
["bitfinex","SOLUSD",1736956157187,6.1237,197.7,197.61,312.75891206]
["bitfinex","SOLUSD",1736956157494,1.6353,197.71,197.62,23.776884]
["bitfinex","SOLUSD",1736956157793,1.6353,197.71,197.64,23.776884]
["bitfinex","SOLUSD",1736956157977,1.6353,197.71,197.65,0.75873884]
["bitfinex","SOLUSD",1736956158383,1.6353,197.71,197.61,0.03]
["bitfinex","SOLUSD",1736956158696,1.6353,197.71,197.62,23.776884]
["bitfinex","SOLUSD",1736956158991,1.6353,197.71,197.63,0.75882656]
["bitfinex","SOLUSD",1736956160192,1.6353,197.71,197.61,0.03]
["bitfinex","SOLUSD",1736956160193,24.68128794,197.68,197.61,0.03]
["bitfinex","SOLUSD",1736956160392,24.68128794,197.67,197.61,0.03]
["bitfinex","SOLUSD",1736956160587,24.68128794,197.65,197.61,0.03]
["bitfinex","SOLUSD",1736956160794,24.68128794,197.64,197.61,0.03]
["bitfinex","SOLUSD",1736956161094,26.31658794,197.62,197.61,0.03]
["bitfinex","SOLUSD",1736956161289,26.31658794,197.62,197.52,0.03]
["bitfinex","SOLUSD",1736956161470,24.68128794,197.55,197.52,0.03]
["bitfinex","SOLUSD",1736956161673,24.68128794,197.54,197.52,0.03]
["bitfinex","SOLUSD",1736956161871,24.68128794,197.55,197.52,0.03]
["bitfinex","SOLUSD",1736956162391,24.68128794,197.54,197.52,0.03]
["bitfinex","SOLUSD",1736956162894,2.3,197.6,197.52,0.03]
["bitfinex","SOLUSD",1736956163094,26.98128794,197.6,197.52,0.03]
["bitfinex","SOLUSD",1736956163596,1.6353,197.62,197.53,23.776884]
["bitfinex","SOLUSD",1736956163898,1.6353,197.62,197.55,23.776884]
["bitfinex","SOLUSD",1736956164084,1.6353,197.62,197.56,0.75909]
["bitfinex","SOLUSD",1736956164608,1.6353,197.62,197.55,0.75908345]
["bitfinex","SOLUSD",1736956164786,1.6353,197.62,197.55,24.53596745]
["bitfinex","SOLUSD",1736956165295,1.6353,197.62,197.55,0.75908345]
["bitfinex","SOLUSD",1736956165499,1.6353,197.62,197.55,0.75921855]
["bitfinex","SOLUSD",1736956165682,1.6353,197.62,197.53,23.776884]
["bitfinex","SOLUSD",1736956165996,1.6353,197.62,197.54,0.75919825]
["bitfinex","SOLUSD",1736956166199,1.6353,197.62,197.53,23.776884]
["bitfinex","SOLUSD",1736956166200,26.31658794,197.62,197.53,23.776884]
["bitfinex","SOLUSD",1736956166383,26.31658794,197.62,197.52,0.03]
["bitfinex","SOLUSD",1736956166785,26.31658794,197.62,197.52,0.78926348]
["bitfinex","SOLUSD",1736956167497,26.31658794,197.62,197.52,312.78926348]
["bitfinex","SOLUSD",1736956167684,1.6353,197.62,197.53,23.776884]
["bitfinex","SOLUSD",1736956167889,1.6353,197.62,197.55,23.776884]
["bitfinex","SOLUSD",1736956168087,1.6353,197.62,197.56,0.75911891]
["bitfinex","SOLUSD",1736956169084,1.6353,197.62,197.52,0.78912112]
["bitfinex","SOLUSD",1736956169278,1.6353,197.62,197.53,23.776884]
["bitfinex","SOLUSD",1736956169498,1.6353,197.62,197.55,23.776884]
["bitfinex","SOLUSD",1736956169698,1.6353,197.62,197.56,0.75912987]
["bitfinex","SOLUSD",1736956170708,1.6353,197.62,197.52,0.78911896]
["bitfinex","SOLUSD",1736956171012,24.68128794,197.6,197.52,312.03]
["bitfinex","SOLUSD",1736956171685,24.68128794,197.61,197.52,312.03]
["bitfinex","SOLUSD",1736956171890,26.31658794,197.62,197.52,312.03]
["bitfinex","SOLUSD",1736956172086,24.68128794,197.61,197.52,0.03]
["bitfinex","SOLUSD",1736956172286,26.31658794,197.62,197.52,0.78929266]
["bitfinex","SOLUSD",1736956172714,24.68128794,197.61,197.52,0.03]
["bitfinex","SOLUSD",1736956172887,20.0,197.61,197.52,0.03]
["bitfinex","SOLUSD",1736956173090,1.6353,197.62,197.53,0.75932523]
["bitfinex","SOLUSD",1736956173611,1.6353,197.62,197.54,23.776884]
["bitfinex","SOLUSD",1736956173788,1.6353,197.62,197.55,0.75909567]
["bitfinex","SOLUSD",1736956174478,6.1237,197.65,197.56,23.776884]
["bitfinex","SOLUSD",1736956174797,1.5417,197.67,197.58,23.776884]
["bitfinex","SOLUSD",1736956175001,26.22298794,197.67,197.58,312.0]
["bitfinex","SOLUSD",1736956175302,1.5417,197.67,197.58,312.0]
["bitfinex","SOLUSD",1736956175507,1.5417,197.67,197.59,0.75907784]
["bitfinex","SOLUSD",1736956175735,24.68128794,197.64,197.58,312.0]
["bitfinex","SOLUSD",1736956176015,24.68128794,197.61,197.52,0.03]
["bitfinex","SOLUSD",1736956176183,24.68128794,197.59,197.52,0.03]
["bitfinex","SOLUSD",1736956176385,24.68128794,197.58,197.52,0.03]
["bitfinex","SOLUSD",1736956176789,24.68128794,197.57,197.52,0.03]
["bitfinex","SOLUSD",1736956177001,1.5417,197.56,197.52,0.03]
["bitfinex","SOLUSD",1736956177308,26.22298794,197.56,197.52,0.03]
["bitfinex","SOLUSD",1736956177924,24.68128794,197.54,197.52,0.03]
["bitfinex","SOLUSD",1736956178092,1.5417,197.56,197.52,0.03]
["bitfinex","SOLUSD",1736956178093,24.68128794,197.53,197.52,0.03]
["bitfinex","SOLUSD",1736956179112,24.68128794,197.54,197.52,0.03]
["bitfinex","SOLUSD",1736956179611,24.68128794,197.55,197.52,0.03]
["bitfinex","SOLUSD",1736956179810,1.5417,197.56,197.52,0.03]
["bitfinex","SOLUSD",1736956180530,24.68128794,197.62,197.52,0.03]
["bitfinex","SOLUSD",1736956180690,24.68128794,197.6,197.52,0.03]
["bitfinex","SOLUSD",1736956181014,24.68128794,197.61,197.52,0.03]
["bitfinex","SOLUSD",1736956181397,24.68128794,197.63,197.53,23.776884]
["bitfinex","SOLUSD",1736956181600,24.68128794,197.63,197.54,0.75918853]
["bitfinex","SOLUSD",1736956182014,2.3,197.65,197.54,0.75918853]
["bitfinex","SOLUSD",1736956182205,0.063,197.61,197.55,23.776884]
["bitfinex","SOLUSD",1736956182407,0.063,197.61,197.56,0.75910907]
["bitfinex","SOLUSD",1736956182597,0.063,197.61,197.57,23.776884]
["bitfinex","SOLUSD",1736956182794,0.063,197.61,197.58,0.759044]
["bitfinex","SOLUSD",1736956183595,0.063,197.61,197.59,23.776884]
["bitfinex","SOLUSD",1736956183842,0.063,197.61,197.6,24.5358166]
["bitfinex","SOLUSD",1736956184017,0.063,197.61,197.6,0.7589326]
["bitfinex","SOLUSD",1736956184330,0.063,197.61,197.6,23.776884]
["bitfinex","SOLUSD",1736956185004,0.063,197.61,197.59,0.75902395]
["bitfinex","SOLUSD",1736956185206,0.063,197.61,197.6,23.776884]
["bitfinex","SOLUSD",1736956185519,0.063,197.61,197.59,0.75902395]
["bitfinex","SOLUSD",1736956185822,0.063,197.61,197.6,23.776884]
["bitfinex","SOLUSD",1736956186819,0.063,197.61,197.56,23.776884]
["bitfinex","SOLUSD",1736956187004,0.063,197.61,197.59,20.0]
["bitfinex","SOLUSD",1736956187205,0.063,197.61,197.6,0.75889292]
["bitfinex","SOLUSD",1736956187411,1.5417,197.71,197.64,20.0]
["bitfinex","SOLUSD",1736956187631,1.5417,197.71,197.65,0.75877402]
["bitfinex","SOLUSD",1736956187939,0.063,197.72,197.66,23.776884]
["bitfinex","SOLUSD",1736956188123,0.063,197.72,197.68,23.776884]
["bitfinex","SOLUSD",1736956188297,0.063,197.72,197.69,0.75859592]
["bitfinex","SOLUSD",1736956188733,0.063,197.72,197.6,5.0]
["bitfinex","SOLUSD",1736956188734,0.063,197.72,197.65,0.75859108]
["bitfinex","SOLUSD",1736956189046,0.063,197.72,197.58,0.75875231]
["bitfinex","SOLUSD",1736956189219,24.74428794,197.72,197.6,23.776884]
["bitfinex","SOLUSD",1736956189421,24.74428794,197.72,197.61,0.758845]
["bitfinex","SOLUSD",1736956189610,24.74428794,197.72,197.63,312.0]
["bitfinex","SOLUSD",1736956189807,0.063,197.72,197.64,0.75884775]
["bitfinex","SOLUSD",1736956190007,24.74428794,197.72,197.64,0.75884775]
["bitfinex","SOLUSD",1736956190234,24.68128794,197.7,197.63,312.0]
["bitfinex","SOLUSD",1736956190569,24.74428794,197.72,197.64,0.75887056]
["bitfinex","SOLUSD",1736956190856,0.063,197.72,197.64,0.75887056]
["bitfinex","SOLUSD",1736956191020,24.68128794,197.71,197.61,20.75876258]
["bitfinex","SOLUSD",1736956191428,24.68128794,197.7,197.61,20.75876258]
["bitfinex","SOLUSD",1736956191623,24.68128794,197.7,197.61,0.75876258]
["bitfinex","SOLUSD",1736956191860,24.68128794,197.68,197.61,0.75876258]
["bitfinex","SOLUSD",1736956192029,24.68128794,197.68,197.6,23.776884]
["bitfinex","SOLUSD",1736956192229,24.68128794,197.68,197.61,0.75890788]
["bitfinex","SOLUSD",1736956192445,24.68128794,197.67,197.61,0.75890788]
["bitfinex","SOLUSD",1736956192645,24.68128794,197.68,197.61,0.75890788]
["bitfinex","SOLUSD",1736956192965,24.68128794,197.67,197.6,23.776884]
["bitfinex","SOLUSD",1736956193127,24.68128794,197.64,197.55,6.0487]
["bitfinex","SOLUSD",1736956193332,24.68128794,197.64,197.56,0.7591228]
["bitfinex","SOLUSD",1736956193531,24.68128794,197.65,197.53,23.776884]
["bitfinex","SOLUSD",1736956193740,24.68128794,197.64,197.56,312.0]
["bitfinex","SOLUSD",1736956193953,24.68128794,197.64,197.57,0.75911015]
["bitfinex","SOLUSD",1736956194155,24.68128794,197.64,197.56,312.0]
["bitfinex","SOLUSD",1736956194667,24.68128794,197.63,197.56,312.0]
["bitfinex","SOLUSD",1736956194836,1.5685,197.68,197.52,0.03]
["bitfinex","SOLUSD",1736956194837,24.68128794,197.62,197.52,0.03]
["bitfinex","SOLUSD",1736956195032,24.68128794,197.61,197.53,20.0]
["bitfinex","SOLUSD",1736956195268,24.68128794,197.61,197.54,0.75921782]
["bitfinex","SOLUSD",1736956195767,44.68128794,197.64,197.6,0.03]
["bitfinex","SOLUSD",1736956196133,24.68128794,197.63,197.6,0.03]
["bitfinex","SOLUSD",1736956197671,24.68128794,197.61,197.6,0.03]
["bitfinex","SOLUSD",1736956198445,24.68128794,197.61,197.5,20.0]
["bitfinex","SOLUSD",1736956198755,25.12128794,197.6,197.51,0.759334]
["bitfinex","SOLUSD",1736956198945,0.44,197.6,197.51,0.759334]
["bitfinex","SOLUSD",1736956199144,25.12128794,197.6,197.51,0.759334]
["bitfinex","SOLUSD",1736956199766,0.44,197.6,197.51,0.759334]
["bitfinex","SOLUSD",1736956199979,0.44,197.6,197.52,23.776884]
["bitfinex","SOLUSD",1736956200279,0.44,197.6,197.53,0.75922359]
["bitfinex","SOLUSD",1736956200649,0.44,197.63,197.54,23.776884]
["bitfinex","SOLUSD",1736956200879,0.44,197.63,197.53,0.75922359]
["bitfinex","SOLUSD",1736956200880,0.44,197.64,197.56,23.776884]
["bitfinex","SOLUSD",1736956201084,25.12128794,197.67,197.57,0.75908601]
["bitfinex","SOLUSD",1736956201399,24.68128794,197.65,197.56,335.776884]
["bitfinex","SOLUSD",1736956201548,0.44,197.64,197.57,0.75908601]
["bitfinex","SOLUSD",1736956202472,0.44,197.65,197.57,0.75908601]
["bitfinex","SOLUSD",1736956202881,0.44,197.67,197.57,0.75908601]
["bitfinex","SOLUSD",1736956203172,24.68128794,197.65,197.57,0.75908601]
["bitfinex","SOLUSD",1736956203358,0.44,197.64,197.57,0.75908601]
["bitfinex","SOLUSD",1736956203795,0.44,197.64,197.51,20.0]
["bitfinex","SOLUSD",1736956204074,0.44,197.64,197.56,20.0]
["bitfinex","SOLUSD",1736956204278,1.5685,197.68,197.54,0.75912665]
["bitfinex","SOLUSD",1736956204279,24.68128794,197.63,197.54,0.75912665]
["bitfinex","SOLUSD",1736956204462,24.68128794,197.61,197.49,0.75912665]
["bitfinex","SOLUSD",1736956204663,25.12128794,197.6,197.49,312.75912665]
["bitfinex","SOLUSD",1736956204976,24.68128794,197.59,197.5,23.776884]
["bitfinex","SOLUSD",1736956205276,24.68128794,197.6,197.52,23.776884]
["bitfinex","SOLUSD",1736956205488,24.68128794,197.61,197.53,0.75923787]
["bitfinex","SOLUSD",1736956205656,0.44,197.6,197.53,0.75923787]
["bitfinex","SOLUSD",1736956205855,0.44,197.61,197.54,23.776884]
["bitfinex","SOLUSD",1736956206052,24.68128794,197.64,197.56,23.776884]
["bitfinex","SOLUSD",1736956206281,25.12128794,197.63,197.55,0.75910293]
["bitfinex","SOLUSD",1736956206478,0.44,197.63,197.5,0.75910293]
["bitfinex","SOLUSD",1736956206669,0.44,197.63,197.54,20.0]
["bitfinex","SOLUSD",1736956206990,0.44,197.63,197.55,0.75911135]
["bitfinex","SOLUSD",1736956207189,25.12128794,197.64,197.55,0.75911135]
["bitfinex","SOLUSD",1736956207375,25.12128794,197.64,197.52,23.776884]
["bitfinex","SOLUSD",1736956207563,24.68128794,197.63,197.53,0.75914275]
["bitfinex","SOLUSD",1736956207876,24.68128794,197.58,197.48,0.75917286]
["bitfinex","SOLUSD",1736956208069,25.12128794,197.57,197.48,312.75917286]
["bitfinex","SOLUSD",1736956208270,25.12128794,197.57,197.48,312.0]
["bitfinex","SOLUSD",1736956208482,0.44,197.57,197.48,312.0]
["bitfinex","SOLUSD",1736956208660,0.44,197.57,197.49,23.776884]
["bitfinex","SOLUSD",1736956208861,0.44,197.57,197.5,0.75935676]
["bitfinex","SOLUSD",1736956209061,25.12128794,197.58,197.49,23.776884]
["bitfinex","SOLUSD",1736956209257,25.12128794,197.58,197.5,0.75936171]
["bitfinex","SOLUSD",1736956209672,24.68128794,197.55,197.48,312.0]
["bitfinex","SOLUSD",1736956209985,24.68128794,197.49,197.46,0.03]
["bitfinex","SOLUSD",1736956210181,25.12128794,197.48,197.46,0.03]
["bitfinex","SOLUSD",1736956211376,0.44,197.48,197.46,0.03]
["bitfinex","SOLUSD",1736956211581,30.3541,197.58,197.46,0.03]
["bitfinex","SOLUSD",1736956211582,24.68128794,197.53,197.46,0.03]
["bitfinex","SOLUSD",1736956211780,0.44,197.52,197.46,0.03]
["bitfinex","SOLUSD",1736956212079,24.68128794,197.5,197.46,0.03]
["bitfinex","SOLUSD",1736956212381,0.44,197.49,197.46,0.03]
["bitfinex","SOLUSD",1736956213784,25.12128794,197.49,197.46,0.03]
["bitfinex","SOLUSD",1736956214587,24.68128794,197.47,197.46,0.03]
["bitfinex","SOLUSD",1736956214986,25.12128794,197.47,197.46,0.03]
["bitfinex","SOLUSD",1736956216286,0.44,197.47,197.46,0.03]
["bitfinex","SOLUSD",1736956216494,25.12128794,197.47,197.46,0.03]
["bitfinex","SOLUSD",1736956216988,20.0,197.44,197.41,0.03]
["bitfinex","SOLUSD",1736956217194,24.68128794,197.42,197.41,0.03]
["bitfinex","SOLUSD",1736956219176,0.44,197.43,197.41,0.03]
["bitfinex","SOLUSD",1736956219695,25.12128794,197.43,197.41,0.03]
["bitfinex","SOLUSD",1736956219872,24.68128794,197.42,197.41,0.03]
["bitfinex","SOLUSD",1736956220676,24.68128794,197.43,197.41,0.03]
["bitfinex","SOLUSD",1736956220877,0.44,197.44,197.41,0.03]
["bitfinex","SOLUSD",1736956221085,0.503,197.47,197.41,0.03]
["bitfinex","SOLUSD",1736956221277,24.68128794,197.46,197.41,0.03]
["bitfinex","SOLUSD",1736956221581,0.503,197.47,197.41,0.03]
["bitfinex","SOLUSD",1736956221582,24.68128794,197.43,197.41,0.03]
["bitfinex","SOLUSD",1736956221782,0.44,197.42,197.41,0.03]
["bitfinex","SOLUSD",1736956222899,25.12128794,197.43,197.41,0.03]
["bitfinex","SOLUSD",1736956223483,24.68128794,197.42,197.41,0.03]
["bitfinex","SOLUSD",1736956223798,24.68128794,197.42,197.4,0.03]
["bitfinex","SOLUSD",1736956224103,45.12128794,197.41,197.4,0.03]
["bitfinex","SOLUSD",1736956224972,0.44,197.41,197.4,0.03]
["bitfinex","SOLUSD",1736956225172,0.063,197.47,197.4,24.56688517]
["bitfinex","SOLUSD",1736956225473,0.063,197.47,197.4,36.18467165]
["bitfinex","SOLUSD",1736956225677,0.063,197.47,197.46,23.776884]
["bitfinex","SOLUSD",1736956225904,0.063,197.47,197.46,24.53622102]
["bitfinex","SOLUSD",1736956226214,0.44,197.59,197.49,20.0]
["bitfinex","SOLUSD",1736956226381,0.44,197.65,197.5,24.53610109]
["bitfinex","SOLUSD",1736956226693,0.44,197.65,197.54,23.776884]
["bitfinex","SOLUSD",1736956226873,24.68128794,197.64,197.55,0.75908112]
["bitfinex","SOLUSD",1736956227071,0.44,197.63,197.55,0.75908112]
["bitfinex","SOLUSD",1736956227674,0.44,197.63,197.48,6.61778648]
["bitfinex","SOLUSD",1736956227675,24.68128794,197.61,197.49,0.75913288]
["bitfinex","SOLUSD",1736956227900,24.68128794,197.59,197.49,0.75913288]
["bitfinex","SOLUSD",1736956228097,25.12128794,197.58,197.46,5.69936604]
["bitfinex","SOLUSD",1736956228404,24.68128794,197.57,197.47,23.776884]
["bitfinex","SOLUSD",1736956228579,24.68128794,197.57,197.48,0.75934566]
["bitfinex","SOLUSD",1736956228775,0.44,197.58,197.49,23.776884]
["bitfinex","SOLUSD",1736956229098,0.44,197.57,197.51,23.776884]
["bitfinex","SOLUSD",1736956229278,24.68128794,197.58,197.52,0.7593348]
["bitfinex","SOLUSD",1736956229478,0.44,197.57,197.48,23.776884]
["bitfinex","SOLUSD",1736956229772,24.68128794,197.58,197.5,23.776884]
["bitfinex","SOLUSD",1736956229975,0.44,197.57,197.51,0.75930214]
["bitfinex","SOLUSD",1736956230176,24.68128794,197.54,197.48,0.75932056]
["bitfinex","SOLUSD",1736956230396,25.12128794,197.53,197.46,0.75945482]
["bitfinex","SOLUSD",1736956230602,24.68128794,197.54,197.47,23.776884]
["bitfinex","SOLUSD",1736956230798,24.68128794,197.54,197.48,0.75944657]
["bitfinex","SOLUSD",1736956231200,25.12128794,197.53,197.47,24.53632849]
["bitfinex","SOLUSD",1736956231420,24.68128794,197.52,197.46,0.75949908]
["bitfinex","SOLUSD",1736956231586,24.68128794,197.6,197.42,0.75953577]
["bitfinex","SOLUSD",1736956231587,24.68128794,197.49,197.42,0.75953577]
["bitfinex","SOLUSD",1736956231787,24.68128794,197.47,197.42,0.75953577]
["bitfinex","SOLUSD",1736956232088,25.12128794,197.46,197.4,0.03]
["bitfinex","SOLUSD",1736956232479,24.68128794,197.46,197.4,0.03]
["bitfinex","SOLUSD",1736956232678,24.68128794,197.47,197.4,0.03]
["bitfinex","SOLUSD",1736956233199,0.44,197.53,197.4,23.806884]
["bitfinex","SOLUSD",1736956233200,24.68128794,197.45,197.4,23.806884]
["bitfinex","SOLUSD",1736956233388,24.68128794,197.46,197.4,0.03]
["bitfinex","SOLUSD",1736956233587,25.12128794,197.49,197.4,23.806884]
["bitfinex","SOLUSD",1736956233792,25.12128794,197.49,197.4,0.03]
["bitfinex","SOLUSD",1736956233793,24.68128794,197.47,197.4,0.03]
["bitfinex","SOLUSD",1736956233978,24.68128794,197.44,197.4,0.03]
["bitfinex","SOLUSD",1736956234177,0.44,197.43,197.4,0.03]
["bitfinex","SOLUSD",1736956234407,25.12128794,197.43,197.4,0.03]
["bitfinex","SOLUSD",1736956234577,24.68128794,197.46,197.4,0.03]
["bitfinex","SOLUSD",1736956235008,0.44,197.49,197.4,0.03]
["bitfinex","SOLUSD",1736956235009,24.68128794,197.48,197.4,0.03]
["bitfinex","SOLUSD",1736956235209,24.68128794,197.5,197.4,23.806884]
["bitfinex","SOLUSD",1736956235429,24.68128794,197.5,197.41,0.75960801]
["bitfinex","SOLUSD",1736956235709,24.68128794,197.48,197.41,0.75960801]
["bitfinex","SOLUSD",1736956235923,0.44,197.49,197.4,0.03]
["bitfinex","SOLUSD",1736956235924,24.68128794,197.45,197.4,0.03]
["bitfinex","SOLUSD",1736956236088,25.12128794,197.44,197.4,0.03]
["bitfinex","SOLUSD",1736956236291,24.68128794,197.47,197.4,0.03]
["bitfinex","SOLUSD",1736956236493,25.12128794,197.46,197.4,0.03]
["bitfinex","SOLUSD",1736956236822,24.68128794,197.43,197.4,0.03]
["bitfinex","SOLUSD",1736956236994,20.0,197.47,197.4,0.03]
["bitfinex","SOLUSD",1736956237201,0.44,197.49,197.4,0.78978593]
["bitfinex","SOLUSD",1736956237202,25.12128794,197.49,197.4,0.78978593]
["bitfinex","SOLUSD",1736956237398,0.44,197.49,197.4,0.78978593]
["bitfinex","SOLUSD",1736956237596,24.68128794,197.48,197.4,0.78978593]
["bitfinex","SOLUSD",1736956238111,24.68128794,197.49,197.4,0.78978593]
["bitfinex","SOLUSD",1736956238300,0.44,197.48,197.4,0.78978593]
["bitfinex","SOLUSD",1736956238492,25.12128794,197.48,197.4,0.78978593]
["bitfinex","SOLUSD",1736956238888,24.68128794,197.47,197.4,0.78978593]
["bitfinex","SOLUSD",1736956239086,24.68128794,197.48,197.4,0.78978593]
["bitfinex","SOLUSD",1736956239309,24.68128794,197.46,197.4,0.03]
["bitfinex","SOLUSD",1736956239487,0.44,197.51,197.4,0.03]
["bitfinex","SOLUSD",1736956239691,0.44,197.54,197.43,23.776884]
["bitfinex","SOLUSD",1736956239894,1.6556,197.55,197.45,23.776884]
["bitfinex","SOLUSD",1736956240095,2.0956,197.55,197.47,23.776884]
["bitfinex","SOLUSD",1736956240295,1.6556,197.55,197.48,0.75942587]
["bitfinex","SOLUSD",1736956240513,2.0956,197.55,197.48,0.75942587]
["bitfinex","SOLUSD",1736956240726,26.77688794,197.55,197.48,0.75942587]
["bitfinex","SOLUSD",1736956240893,26.77688794,197.55,197.45,23.776884]
["bitfinex","SOLUSD",1736956241219,2.0956,197.55,197.47,23.776884]
["bitfinex","SOLUSD",1736956241510,2.0956,197.55,197.48,0.75942081]
["bitfinex","SOLUSD",1736956241694,24.68128794,197.58,197.49,23.776884]
["bitfinex","SOLUSD",1736956241903,0.44,197.57,197.5,0.7593447]
["bitfinex","SOLUSD",1736956242097,25.12128794,197.57,197.47,23.776884]
["bitfinex","SOLUSD",1736956242307,24.68128794,197.55,197.47,24.53628711]
["bitfinex","SOLUSD",1736956242597,0.44,197.57,197.47,24.53628711]
["bitfinex","SOLUSD",1736956242598,25.12128794,197.57,197.47,24.53628711]
["bitfinex","SOLUSD",1736956242808,24.68128794,197.53,197.47,24.53628711]
["bitfinex","SOLUSD",1736956242994,25.12128794,197.57,197.47,24.53628711]
["bitfinex","SOLUSD",1736956243396,24.62795603,197.56,197.49,24.62795603]
["bitfinex","SOLUSD",1736956243627,25.06795603,197.57,197.5,25.38732314]
["bitfinex","SOLUSD",1736956243828,24.62795603,197.56,197.5,25.38732314]
["bitfinex","SOLUSD",1736956244122,0.44,197.57,197.51,24.62795603]
["bitfinex","SOLUSD",1736956244330,0.503,197.57,197.51,24.62795603]
["bitfinex","SOLUSD",1736956244626,25.13095603,197.57,197.52,0.75930371]
["bitfinex","SOLUSD",1736956244827,0.063,197.57,197.51,24.62795603]
["bitfinex","SOLUSD",1736956245116,24.69095603,197.57,197.5,24.62795603]
["bitfinex","SOLUSD",1736956245326,24.69095603,197.57,197.49,24.62795603]
["bitfinex","SOLUSD",1736956245327,24.62795603,197.55,197.49,24.62795603]
["bitfinex","SOLUSD",1736956245499,25.06795603,197.56,197.5,0.75940808]
["bitfinex","SOLUSD",1736956245701,25.06795603,197.56,197.49,25.32725069]
["bitfinex","SOLUSD",1736956245895,0.44,197.56,197.5,24.62795603]
["bitfinex","SOLUSD",1736956246314,0.44,197.56,197.51,25.38733353]
["bitfinex","SOLUSD",1736956246522,25.13095603,197.57,197.5,24.62795603]
["bitfinex","SOLUSD",1736956246815,24.62795603,197.56,197.49,24.62795603]
["bitfinex","SOLUSD",1736956247025,0.44,197.55,197.49,24.62795603]
["bitfinex","SOLUSD",1736956247513,24.62795603,197.54,197.48,24.62795603]
["bitfinex","SOLUSD",1736956247724,24.62795603,197.51,197.46,0.03]
["bitfinex","SOLUSD",1736956247917,0.44,197.5,197.46,0.03]
["bitfinex","SOLUSD",1736956248422,24.62795603,197.53,197.46,24.65795603]
["bitfinex","SOLUSD",1736956248622,24.62795603,197.51,197.46,0.03]
["bitfinex","SOLUSD",1736956249202,24.62795603,197.53,197.46,25.4175153]
["bitfinex","SOLUSD",1736956249403,24.62795603,197.55,197.48,24.62795603]
["bitfinex","SOLUSD",1736956249620,20.503,197.57,197.49,24.62795603]
["bitfinex","SOLUSD",1736956249821,24.62795603,197.56,197.5,25.38732969]
["bitfinex","SOLUSD",1736956250041,0.063,197.57,197.52,24.62795603]
["bitfinex","SOLUSD",1736956250330,0.063,197.57,197.54,24.62795603]
["bitfinex","SOLUSD",1736956250511,24.69095603,197.57,197.5,0.75925921]
["bitfinex","SOLUSD",1736956250722,0.063,197.57,197.51,24.62795603]
["bitfinex","SOLUSD",1736956250904,24.69095603,197.57,197.5,25.38721524]
["bitfinex","SOLUSD",1736956251103,25.06795603,197.56,197.5,25.38721524]
["bitfinex","SOLUSD",1736956251299,0.44,197.56,197.5,25.38721524]
["bitfinex","SOLUSD",1736956251722,0.063,197.57,197.52,24.62795603]
["bitfinex","SOLUSD",1736956251996,0.063,197.57,197.53,25.38723816]
["bitfinex","SOLUSD",1736956252499,0.063,197.57,197.54,24.62795603]
["bitfinex","SOLUSD",1736956253208,0.063,197.57,197.55,0.75919825]
["bitfinex","SOLUSD",1736956253417,0.063,197.57,197.53,23.776884]
["bitfinex","SOLUSD",1736956253615,0.063,197.57,197.54,0.75920591]
["bitfinex","SOLUSD",1736956254724,0.063,197.57,197.52,0.75923336]
["bitfinex","SOLUSD",1736956255820,24.6198229,197.54,197.47,0.75928577]
["bitfinex","SOLUSD",1736956256019,24.6198229,197.54,197.47,0.78928577]
["bitfinex","SOLUSD",1736956256234,0.063,197.57,197.48,23.776884]
["bitfinex","SOLUSD",1736956256419,24.6198229,197.56,197.5,23.776884]
["bitfinex","SOLUSD",1736956256614,24.6198229,197.55,197.49,0.75925683]
["bitfinex","SOLUSD",1736956256821,24.6198229,197.54,197.49,0.75925683]
["bitfinex","SOLUSD",1736956257019,24.6198229,197.55,197.49,0.75925683]
["bitfinex","SOLUSD",1736956258132,0.503,197.57,197.49,0.75925683]
["bitfinex","SOLUSD",1736956258133,24.6198229,197.56,197.49,0.75925683]
["bitfinex","SOLUSD",1736956258515,0.063,197.57,197.5,23.776884]
["bitfinex","SOLUSD",1736956258834,0.063,197.57,197.47,0.03]
["bitfinex","SOLUSD",1736956258835,0.063,197.57,197.52,23.776884]
["bitfinex","SOLUSD",1736956259022,0.063,197.57,197.53,0.75924501]
["bitfinex","SOLUSD",1736956259835,0.063,197.57,197.52,23.776884]
["bitfinex","SOLUSD",1736956259836,24.6828229,197.57,197.49,23.776884]
["bitfinex","SOLUSD",1736956260045,25.0598229,197.56,197.5,0.75928286]
["bitfinex","SOLUSD",1736956260424,24.6198229,197.56,197.5,0.75928286]
["bitfinex","SOLUSD",1736956260734,24.6198229,197.54,197.49,0.75934866]
["bitfinex","SOLUSD",1736956261035,24.6198229,197.51,197.47,0.78939621]
["bitfinex","SOLUSD",1736956261329,24.6198229,197.48,197.47,0.03]
["bitfinex","SOLUSD",1736956262715,25.0598229,197.48,197.47,0.03]
["bitfinex","SOLUSD",1736956263422,26.6047229,197.48,197.47,0.03]
["bitfinex","SOLUSD",1736956269045,26.6677229,197.48,197.47,0.03]
["bitfinex","SOLUSD",1736956272654,25.1228229,197.48,197.47,0.03]
["bitfinex","SOLUSD",1736956274166,0.063,197.48,197.47,0.03]
["bitfinex","SOLUSD",1736956274967,24.6828229,197.48,197.47,0.03]
["bitfinex","SOLUSD",1736956275323,25.1228229,197.48,197.47,0.03]
["bitfinex","SOLUSD",1736956281451,15.9153597,197.48,197.47,0.03]
["bitfinex","SOLUSD",1736956281655,20.0,197.44,197.4,0.03]
["bitfinex","SOLUSD",1736956281840,15.4123597,197.41,197.4,0.03]
["bitfinex","SOLUSD",1736956285541,31.2647194,197.41,197.4,0.03]
["bitfinex","SOLUSD",1736956286563,31.2647194,197.41,197.39,0.03]
["bitfinex","SOLUSD",1736956286741,20.0,197.37,197.32,0.03]
["bitfinex","SOLUSD",1736956286947,15.4123597,197.33,197.32,0.03]
["bitfinex","SOLUSD",1736956287443,15.4123597,197.35,197.32,0.03]
["bitfinex","SOLUSD",1736956287662,15.4123597,197.33,197.32,0.03]
["bitfinex","SOLUSD",1736956288253,15.4123597,197.35,197.32,0.03]
["bitfinex","SOLUSD",1736956288451,20.0,197.37,197.32,0.03]
["bitfinex","SOLUSD",1736956288452,15.4123597,197.33,197.32,0.03]
["bitfinex","SOLUSD",1736956292666,15.8523597,197.33,197.32,0.03]
["bitfinex","SOLUSD",1736956292856,12.6697,197.32,197.31,0.03]
["bitfinex","SOLUSD",1736956293060,43.4944194,197.32,197.31,0.03]
["bitfinex","SOLUSD",1736956293250,28.0820597,197.32,197.31,0.03]
["bitfinex","SOLUSD",1736956293667,43.4944194,197.32,197.31,0.03]
["bitfinex","SOLUSD",1736956293864,15.4123597,197.28,197.27,0.03]
["bitfinex","SOLUSD",1736956294055,15.8523597,197.28,197.27,0.03]
["bitfinex","SOLUSD",1736956300465,0.44,197.28,197.27,0.03]
["bitfinex","SOLUSD",1736956300657,15.8523597,197.28,197.27,0.03]
["bitfinex","SOLUSD",1736956301888,0.44,197.28,197.27,0.03]
["bitfinex","SOLUSD",1736956302076,15.4123597,197.28,197.27,0.03]
["bitfinex","SOLUSD",1736956303311,15.8523597,197.31,197.27,0.03]
["bitfinex","SOLUSD",1736956303482,12.6679,197.35,197.27,0.03]
["bitfinex","SOLUSD",1736956303483,15.8523597,197.34,197.27,0.79032477]
["bitfinex","SOLUSD",1736956303669,0.44,197.36,197.27,0.79032477]
["bitfinex","SOLUSD",1736956303869,15.4123597,197.35,197.27,0.79032477]
["bitfinex","SOLUSD",1736956304092,0.44,197.34,197.27,0.79032477]
["bitfinex","SOLUSD",1736956304410,15.4123597,197.35,197.27,0.79032477]
["bitfinex","SOLUSD",1736956304576,15.8523597,197.36,197.27,0.79032477]
["bitfinex","SOLUSD",1736956304776,0.44,197.36,197.27,0.79032477]
["bitfinex","SOLUSD",1736956305072,15.4123597,197.35,197.27,0.79032477]
["bitfinex","SOLUSD",1736956305272,15.4753597,197.33,197.27,0.03]
["bitfinex","SOLUSD",1736956305477,0.44,197.32,197.27,0.03]
["bitfinex","SOLUSD",1736956305710,15.4123597,197.29,197.27,0.03]
["bitfinex","SOLUSD",1736956305916,15.8523597,197.28,197.27,0.03]
["bitfinex","SOLUSD",1736956309602,15.4123597,197.29,197.27,0.03]
["bitfinex","SOLUSD",1736956309909,15.4123597,197.31,197.27,0.03]
["bitfinex","SOLUSD",1736956310402,15.8523597,197.31,197.27,0.03]
["bitfinex","SOLUSD",1736956310607,15.4123597,197.32,197.27,0.03]
["bitfinex","SOLUSD",1736956310776,0.44,197.31,197.27,0.03]
["bitfinex","SOLUSD",1736956311177,15.8523597,197.31,197.27,0.03]
["bitfinex","SOLUSD",1736956311392,35.4753597,197.33,197.27,0.03]
["bitfinex","SOLUSD",1736956311601,0.44,197.32,197.27,0.03]
["bitfinex","SOLUSD",1736956311987,35.4753597,197.33,197.27,0.03]
["bitfinex","SOLUSD",1736956311988,20.063,197.33,197.27,0.03]
["bitfinex","SOLUSD",1736956312190,0.063,197.33,197.27,0.79021562]
["bitfinex","SOLUSD",1736956314206,15.4123597,197.32,197.27,0.03]
["bitfinex","SOLUSD",1736956314382,0.503,197.33,197.27,0.03]
["bitfinex","SOLUSD",1736956314582,0.063,197.33,197.27,0.03]
["bitfinex","SOLUSD",1736956314887,0.063,197.33,197.28,0.76016442]
["bitfinex","SOLUSD",1736956317009,0.063,197.33,197.28,13.43196442]
["bitfinex","SOLUSD",1736956317307,0.063,197.33,197.29,6.0536]
["bitfinex","SOLUSD",1736956317482,0.063,197.33,197.3,0.7600077]
["bitfinex","SOLUSD",1736956318326,15.4753597,197.33,197.27,0.03]
["bitfinex","SOLUSD",1736956318617,0.063,197.33,197.27,0.03]
["bitfinex","SOLUSD",1736956324020,0.063,197.33,197.27,20.03]
["bitfinex","SOLUSD",1736956324223,0.063,197.33,197.28,0.76003327]
["bitfinex","SOLUSD",1736956325221,0.063,197.33,197.28,312.76003327]
["bitfinex","SOLUSD",1736956325433,0.063,197.33,197.28,312.0]
["bitfinex","SOLUSD",1736956325819,0.063,197.33,197.27,0.03]
["bitfinex","SOLUSD",1736956326015,0.063,197.33,197.27,0.79018609]
["bitfinex","SOLUSD",1736956326836,0.063,197.33,197.28,20.0]
["bitfinex","SOLUSD",1736956327009,0.063,197.33,197.29,20.76001602]
["bitfinex","SOLUSD",1736956327350,0.063,197.33,197.29,0.76001602]
["bitfinex","SOLUSD",1736956327634,15.4753597,197.33,197.27,0.79001008]
["bitfinex","SOLUSD",1736956327821,0.063,197.33,197.27,0.79001008]
["bitfinex","SOLUSD",1736956328412,0.063,197.33,197.28,20.0]
["bitfinex","SOLUSD",1736956328607,0.063,197.33,197.29,0.76004261]
["bitfinex","SOLUSD",1736956329405,0.063,197.33,197.28,0.76015443]
["bitfinex","SOLUSD",1736956329606,0.063,197.33,197.27,0.03]
["bitfinex","SOLUSD",1736956331636,20.063,197.33,197.27,0.03]
["bitfinex","SOLUSD",1736956331847,15.4123597,197.29,197.27,0.03]
["bitfinex","SOLUSD",1736956332343,15.4123597,197.3,197.27,0.03]
["bitfinex","SOLUSD",1736956333341,15.4123597,197.29,197.27,0.03]
["bitfinex","SOLUSD",1736956333546,15.4123597,197.28,197.27,0.03]
["bitfinex","SOLUSD",1736956334832,39.6292437,197.28,197.27,0.03]
["bitfinex","SOLUSD",1736956335428,23.776884,197.27,197.26,0.03]
["bitfinex","SOLUSD",1736956335616,15.4123597,197.21,197.2,0.03]
["bitfinex","SOLUSD",1736956336439,55.0416034,197.21,197.2,0.03]
["bitfinex","SOLUSD",1736956336736,55.0416034,197.21,197.08,7.82207458]
["bitfinex","SOLUSD",1736956336737,20.0,197.17,197.08,8.58299477]
["bitfinex","SOLUSD",1736956336943,15.4123597,197.13,197.08,7.82207458]
["bitfinex","SOLUSD",1736956337127,15.4123597,197.13,197.07,0.7909939]
["bitfinex","SOLUSD",1736956337452,15.8523597,197.12,197.07,0.03]
["bitfinex","SOLUSD",1736956337658,15.4123597,197.1,197.07,0.03]
["bitfinex","SOLUSD",1736956338331,17.4498597,197.12,197.07,0.03]
["bitfinex","SOLUSD",1736956338515,15.4123597,197.11,197.07,0.03]
["bitfinex","SOLUSD",1736956338834,15.8523597,197.15,197.07,0.03]
["bitfinex","SOLUSD",1736956339011,15.4123597,197.12,197.07,0.03]
["bitfinex","SOLUSD",1736956339213,15.4123597,197.08,197.07,0.03]
["bitfinex","SOLUSD",1736956339919,15.4123597,197.09,197.07,0.03]
["bitfinex","SOLUSD",1736956340441,15.4123597,197.1,197.07,0.03]
["bitfinex","SOLUSD",1736956340640,15.8523597,197.09,197.07,0.03]
["bitfinex","SOLUSD",1736956340934,15.4123597,197.08,197.07,0.03]
["bitfinex","SOLUSD",1736956341139,15.4123597,197.1,197.07,0.03]
["bitfinex","SOLUSD",1736956341340,15.4123597,197.08,197.07,0.03]
["bitfinex","SOLUSD",1736956341726,15.4123597,197.1,197.07,0.03]
["bitfinex","SOLUSD",1736956342128,2.0375,197.17,197.07,0.03]
["bitfinex","SOLUSD",1736956342337,15.4123597,197.13,197.07,0.03]
["bitfinex","SOLUSD",1736956342517,15.4123597,197.15,197.07,0.03]
["bitfinex","SOLUSD",1736956342716,1.5975,197.17,197.08,20.0]
["bitfinex","SOLUSD",1736956342920,1.5975,197.17,197.09,0.76084179]
["bitfinex","SOLUSD",1736956343126,15.4123597,197.19,197.1,20.0]
["bitfinex","SOLUSD",1736956343413,15.4123597,197.19,197.11,0.76073528]
["bitfinex","SOLUSD",1736956343640,15.4123597,197.2,197.11,0.76073528]
["bitfinex","SOLUSD",1736956343835,15.4123597,197.2,197.11,13.44383528]
["bitfinex","SOLUSD",1736956344053,15.4123597,197.17,197.11,0.76073528]
["bitfinex","SOLUSD",1736956344240,15.4123597,197.15,197.08,0.70183173]
["bitfinex","SOLUSD",1736956344435,15.4123597,197.12,197.08,0.70183173]
["bitfinex","SOLUSD",1736956344636,15.4123597,197.12,197.07,0.03]
["bitfinex","SOLUSD",1736956344913,15.4123597,197.11,197.07,0.03]
["bitfinex","SOLUSD",1736956345451,15.4123597,197.1,197.07,0.03]
["bitfinex","SOLUSD",1736956345621,20.0,197.16,197.07,0.03]
["bitfinex","SOLUSD",1736956345622,24.74254313,197.11,197.07,0.03]
["bitfinex","SOLUSD",1736956346020,25.18254313,197.1,197.07,0.03]
["bitfinex","SOLUSD",1736956346249,24.74254313,197.09,197.07,0.03]
["bitfinex","SOLUSD",1736956346555,24.74254313,197.08,197.07,0.03]
["bitfinex","SOLUSD",1736956346922,24.74254313,197.09,197.07,0.03]
["bitfinex","SOLUSD",1736956347452,24.74254313,197.08,197.07,0.03]
["bitfinex","SOLUSD",1736956349448,25.18254313,197.08,197.07,0.03]
["bitfinex","SOLUSD",1736956350366,24.74254313,197.08,197.07,0.03]
["bitfinex","SOLUSD",1736956351061,0.44,197.11,197.07,0.03]
["bitfinex","SOLUSD",1736956351062,24.74254313,197.1,197.07,0.03]
["bitfinex","SOLUSD",1736956351284,25.18254313,197.09,197.07,0.03]
["bitfinex","SOLUSD",1736956351441,24.74254313,197.08,197.07,0.03]
["bitfinex","SOLUSD",1736956354379,20.44,197.11,197.07,0.03]
["bitfinex","SOLUSD",1736956354683,24.74254313,197.08,197.07,0.03]
["bitfinex","SOLUSD",1736956355683,20.0,197.11,197.07,0.03]
["bitfinex","SOLUSD",1736956355868,2.0375,197.12,197.07,0.03]
["bitfinex","SOLUSD",1736956355869,24.74254313,197.1,197.07,0.03]
["bitfinex","SOLUSD",1736956356181,24.74254313,197.11,197.07,0.03]
["bitfinex","SOLUSD",1736956356880,24.74254313,197.13,197.07,0.03]
["bitfinex","SOLUSD",1736956357386,24.74254313,197.13,197.07,0.79095915]
["bitfinex","SOLUSD",1736956357876,26.25384313,197.16,197.07,0.79095915]
["bitfinex","SOLUSD",1736956358076,24.74254313,197.16,197.07,0.79095915]
["bitfinex","SOLUSD",1736956358379,24.74254313,197.17,197.08,12.6852]
["bitfinex","SOLUSD",1736956358569,24.74254313,197.16,197.09,0.76088139]
["bitfinex","SOLUSD",1736956358767,24.74254313,197.17,197.09,0.76088139]
["bitfinex","SOLUSD",1736956358980,24.74254313,197.16,197.09,0.76088139]
["bitfinex","SOLUSD",1736956359176,24.74254313,197.13,197.07,0.79092896]
["bitfinex","SOLUSD",1736956359481,24.74254313,197.1,197.07,0.03]
["bitfinex","SOLUSD",1736956360388,24.74254313,197.09,197.07,0.03]
["bitfinex","SOLUSD",1736956360575,24.74254313,197.08,197.07,0.03]
["bitfinex","SOLUSD",1736956362258,24.74254313,197.09,197.07,0.03]
["bitfinex","SOLUSD",1736956362461,6.2697,197.14,197.07,0.03]
["bitfinex","SOLUSD",1736956362661,26.25384313,197.17,197.04,28.776884]
["bitfinex","SOLUSD",1736956362889,1.5113,197.17,197.06,23.776884]
["bitfinex","SOLUSD",1736956363087,24.74254313,197.19,197.07,5.76080281]
["bitfinex","SOLUSD",1736956363296,38.39959869,197.2,197.08,28.776884]
["bitfinex","SOLUSD",1736956363598,38.39959869,197.2,197.09,7.04930391]
["bitfinex","SOLUSD",1736956363804,13.65705556,197.2,197.09,7.04930391]
["bitfinex","SOLUSD",1736956364485,13.65705556,197.2,197.1,12.6839]
["bitfinex","SOLUSD",1736956364796,38.39959869,197.2,197.11,0.76064535]
["bitfinex","SOLUSD",1736956365190,24.74254313,197.19,197.11,0.76064535]
["bitfinex","SOLUSD",1736956365380,24.74254313,197.19,197.11,312.76064535]
["bitfinex","SOLUSD",1736956365580,13.65705556,197.2,197.11,312.0]
["bitfinex","SOLUSD",1736956365581,38.39959869,197.2,197.11,312.0]
["bitfinex","SOLUSD",1736956365802,13.65705556,197.2,197.11,312.0]
["bitfinex","SOLUSD",1736956366300,24.74254313,197.19,197.11,312.0]
["bitfinex","SOLUSD",1736956366490,38.39959869,197.2,197.11,312.0]
["bitfinex","SOLUSD",1736956366690,38.39959869,197.2,197.12,0.76072017]
["bitfinex","SOLUSD",1736956366989,13.72005556,197.2,197.12,0.76072017]
["bitfinex","SOLUSD",1736956367499,13.72005556,197.2,197.12,13.44272017]
["bitfinex","SOLUSD",1736956367873,0.063,197.2,197.12,18.44272017]
["bitfinex","SOLUSD",1736956368074,0.063,197.2,197.15,20.0]
["bitfinex","SOLUSD",1736956368275,0.063,197.2,197.16,25.7604429]
["bitfinex","SOLUSD",1736956369207,0.063,197.2,197.18,6.2432]
["bitfinex","SOLUSD",1736956369418,0.063,197.2,197.19,13.43844426]
["bitfinex","SOLUSD",1736956369926,0.063,197.21,197.2,5.0]
["bitfinex","SOLUSD",1736956370090,0.0001,197.21,197.2,5.0]
["bitfinex","SOLUSD",1736956370985,0.0001,197.21,197.2,317.0]
["bitfinex","SOLUSD",1736956371219,0.0001,197.21,197.2,312.0]
["bitfinex","SOLUSD",1736956371523,0.0001,197.21,197.2,317.0]
["bitfinex","SOLUSD",1736956371813,0.0001,197.21,197.2,340.776884]
["bitfinex","SOLUSD",1736956373288,0.0001,197.21,197.2,427.876884]
["bitfinex","SOLUSD",1736956373990,0.063,197.33,197.25,5.0]
["bitfinex","SOLUSD",1736956374217,0.063,197.33,197.26,0.76005313]
["bitfinex","SOLUSD",1736956374594,0.063,197.33,197.27,23.776884]
["bitfinex","SOLUSD",1736956374790,0.063,197.33,197.28,0.75997917]
["bitfinex","SOLUSD",1736956375613,0.063,197.33,197.32,20.0]
["bitfinex","SOLUSD",1736956375819,0.063,197.33,197.32,20.75981889]
["bitfinex","SOLUSD",1736956376322,0.063,197.33,197.32,49.53670289]
["bitfinex","SOLUSD",1736956378403,0.063,197.33,197.32,54.53670289]
["bitfinex","SOLUSD",1736956378601,0.0001,197.33,197.32,54.53670289]
["bitfinex","SOLUSD",1736956380297,0.063,197.4,197.38,20.0]
["bitfinex","SOLUSD",1736956380495,0.0001,197.4,197.39,29.53647487]
["bitfinex","SOLUSD",1736956380733,0.063,197.48,197.44,20.0]
["bitfinex","SOLUSD",1736956380893,0.063,197.48,197.45,20.75937963]
["bitfinex","SOLUSD",1736956381097,0.063,197.48,197.46,23.776884]
["bitfinex","SOLUSD",1736956381332,0.063,197.48,197.47,24.53614805]
["bitfinex","SOLUSD",1736956381640,0.063,197.48,197.47,29.53614805]
["bitfinex","SOLUSD",1736956382130,0.063,197.48,197.47,24.53614805]
["bitfinex","SOLUSD",1736956382423,0.063,197.48,197.47,0.75926405]
["bitfinex","SOLUSD",1736956382606,0.063,197.48,197.46,0.75935303]
["bitfinex","SOLUSD",1736956383717,0.063,197.48,197.46,24.53623703]
["bitfinex","SOLUSD",1736956385022,0.063,197.48,197.47,23.776884]
["bitfinex","SOLUSD",1736956385603,0.0001,197.48,197.47,140.876884]
["bitfinex","SOLUSD",1736956385813,0.063,197.53,197.52,23.776884]
["bitfinex","SOLUSD",1736956386011,0.063,197.53,197.52,29.5358976]
["bitfinex","SOLUSD",1736956388318,0.063,197.53,197.52,341.5358976]
["bitfinex","SOLUSD",1736956388627,0.063,197.53,197.52,340.776884]
["bitfinex","SOLUSD",1736956389337,0.063,197.53,197.52,23.776884]
["bitfinex","SOLUSD",1736956389544,0.063,197.53,197.52,24.53595865]
["bitfinex","SOLUSD",1736956389907,0.063,197.57,197.54,23.776884]
["bitfinex","SOLUSD",1736956390108,0.063,197.57,197.56,20.0]
["bitfinex","SOLUSD",1736956390426,0.063,197.57,197.55,0.75892851]
["bitfinex","SOLUSD",1736956390808,24.30554313,197.62,197.55,0.75892851]
["bitfinex","SOLUSD",1736956391008,24.74254313,197.64,197.55,0.75892851]
["bitfinex","SOLUSD",1736956391527,24.74254313,197.61,197.55,0.75892851]
["bitfinex","SOLUSD",1736956391827,24.74254313,197.6,197.55,0.75892851]
["bitfinex","SOLUSD",1736956392027,24.74254313,197.57,197.5,0.75914538]
["bitfinex","SOLUSD",1736956392243,24.74254313,197.56,197.5,0.75914538]
["bitfinex","SOLUSD",1736956392409,24.74254313,197.57,197.5,0.75914538]
["bitfinex","SOLUSD",1736956392609,24.74254313,197.58,197.5,20.75914538]
["bitfinex","SOLUSD",1736956392935,0.44,197.61,197.5,0.75914538]
["bitfinex","SOLUSD",1736956393233,24.74254313,197.52,197.48,0.75932185]
["bitfinex","SOLUSD",1736956393737,1.6035,197.57,197.42,82.1]
["bitfinex","SOLUSD",1736956393738,24.74254313,197.5,197.43,0.75939532]
["bitfinex","SOLUSD",1736956393908,24.74254313,197.52,197.43,0.75939532]
["bitfinex","SOLUSD",1736956394412,2.0435,197.57,197.43,0.75939532]
["bitfinex","SOLUSD",1736956394413,24.74254313,197.48,197.43,0.75939532]
["bitfinex","SOLUSD",1736956394620,24.74254313,197.49,197.41,0.03]
["bitfinex","SOLUSD",1736956394834,0.44,197.55,197.41,0.7895225]
["bitfinex","SOLUSD",1736956394835,24.74254313,197.48,197.41,0.7895225]
["bitfinex","SOLUSD",1736956395816,24.74254313,197.49,197.41,312.7895225]
["bitfinex","SOLUSD",1736956396030,24.74254313,197.48,197.41,312.03]
["bitfinex","SOLUSD",1736956396235,24.74254313,197.47,197.41,0.03]
["bitfinex","SOLUSD",1736956396433,24.74254313,197.44,197.41,0.78962935]
["bitfinex","SOLUSD",1736956396750,24.74254313,197.44,197.41,0.03]
["bitfinex","SOLUSD",1736956396953,24.74254313,197.46,197.41,0.03]
["bitfinex","SOLUSD",1736956399050,24.74254313,197.44,197.41,0.03]
["bitfinex","SOLUSD",1736956399214,24.74254313,197.43,197.41,0.03]
["bitfinex","SOLUSD",1736956399640,24.74254313,197.44,197.41,0.03]
["bitfinex","SOLUSD",1736956401542,24.74254313,197.42,197.41,0.03]
["bitfinex","SOLUSD",1736956401841,24.74254313,197.43,197.41,0.03]
["bitfinex","SOLUSD",1736956402542,24.74254313,197.42,197.41,0.03]
["bitfinex","SOLUSD",1736956403739,6.6058,197.45,197.41,0.03]
["bitfinex","SOLUSD",1736956404042,26.34604313,197.47,197.41,0.03]
["bitfinex","SOLUSD",1736956404348,1.6035,197.47,197.41,0.03]
["bitfinex","SOLUSD",1736956404526,1.6035,197.47,197.41,0.75961461]
["bitfinex","SOLUSD",1736956404850,26.34604313,197.47,197.41,0.75961461]
["bitfinex","SOLUSD",1736956405033,24.74254313,197.46,197.41,0.75961461]
["bitfinex","SOLUSD",1736956405227,24.74254313,197.42,197.39,0.75964301]
["bitfinex","SOLUSD",1736956405540,24.74254313,197.43,197.37,0.75964301]
["bitfinex","SOLUSD",1736956405739,24.74254313,197.41,197.35,0.75980495]
["bitfinex","SOLUSD",1736956406118,2.0435,197.47,197.35,0.75980495]
["bitfinex","SOLUSD",1736956406119,24.74254313,197.42,197.35,0.75980495]
["bitfinex","SOLUSD",1736956406514,24.74254313,197.39,197.35,20.75980495]
["bitfinex","SOLUSD",1736956406720,24.74254313,197.36,197.32,0.75992189]
["bitfinex","SOLUSD",1736956406922,24.74254313,197.33,197.26,312.0]
["bitfinex","SOLUSD",1736956407219,26.34604313,197.37,197.27,0.76015108]
["bitfinex","SOLUSD",1736956407420,1.6035,197.37,197.29,20.0]
["bitfinex","SOLUSD",1736956407641,1.6035,197.37,197.3,0.75997241]
["bitfinex","SOLUSD",1736956407847,26.34604313,197.37,197.3,0.75997241]
["bitfinex","SOLUSD",1736956408430,24.74254313,197.36,197.3,0.75997241]
["bitfinex","SOLUSD",1736956408737,24.74254313,197.36,197.25,0.76009835]
["bitfinex","SOLUSD",1736956408928,24.74254313,197.36,197.27,20.0]
["bitfinex","SOLUSD",1736956409135,24.74254313,197.36,197.28,0.76008766]
["bitfinex","SOLUSD",1736956410351,24.74254313,197.36,197.28,312.76008766]
["bitfinex","SOLUSD",1736956410556,1.6035,197.37,197.31,20.0]
["bitfinex","SOLUSD",1736956410860,26.34604313,197.37,197.32,0.75996781]
["bitfinex","SOLUSD",1736956411657,24.74254313,197.34,197.3,0.76012206]
["bitfinex","SOLUSD",1736956411829,24.74254313,197.34,197.25,0.76012188]
["bitfinex","SOLUSD",1736956412028,24.74254313,197.34,197.27,20.0]
["bitfinex","SOLUSD",1736956412332,24.74254313,197.34,197.28,0.76013749]
["bitfinex","SOLUSD",1736956412645,24.74254313,197.32,197.28,0.76013749]
["bitfinex","SOLUSD",1736956413029,24.74254313,197.32,197.24,0.76021137]
["bitfinex","SOLUSD",1736956413446,24.74254313,197.31,197.24,0.76021137]
["bitfinex","SOLUSD",1736956413850,24.74254313,197.31,197.24,312.76021137]
["bitfinex","SOLUSD",1736956414049,24.74254313,197.3,197.24,312.0]
["bitfinex","SOLUSD",1736956414333,24.74254313,197.29,197.24,312.0]
["bitfinex","SOLUSD",1736956414656,24.74254313,197.28,197.21,0.03]
["bitfinex","SOLUSD",1736956416256,24.74254313,197.27,197.21,0.03]
["bitfinex","SOLUSD",1736956416631,1.6041,197.28,197.21,0.03]
["bitfinex","SOLUSD",1736956416828,6.2298,197.31,197.21,0.79034399]
["bitfinex","SOLUSD",1736956416829,24.74254313,197.31,197.21,0.79034399]
["bitfinex","SOLUSD",1736956417369,24.74254313,197.32,197.23,20.0]
["bitfinex","SOLUSD",1736956417664,1.6041,197.33,197.24,0.7602213]
["bitfinex","SOLUSD",1736956418335,26.34664313,197.33,197.24,0.7602213]
["bitfinex","SOLUSD",1736956418738,1.6041,197.33,197.24,13.4348213]
["bitfinex","SOLUSD",1736956419454,26.34664313,197.33,197.24,13.4348213]
["bitfinex","SOLUSD",1736956419964,1.6041,197.33,197.24,13.4348213]
["bitfinex","SOLUSD",1736956420942,1.6041,197.33,197.26,312.0]
["bitfinex","SOLUSD",1736956421260,1.6041,197.33,197.27,0.76014855]
["bitfinex","SOLUSD",1736956421452,26.34664313,197.33,197.27,0.76014855]
["bitfinex","SOLUSD",1736956422152,24.74254313,197.32,197.25,0.76017281]
["bitfinex","SOLUSD",1736956422446,1.6041,197.33,197.25,0.76017281]
["bitfinex","SOLUSD",1736956423358,26.34664313,197.33,197.25,0.76017281]
["bitfinex","SOLUSD",1736956424450,26.34664313,197.33,197.26,312.0]
["bitfinex","SOLUSD",1736956424651,24.74254313,197.32,197.27,0.76020395]
["bitfinex","SOLUSD",1736956424835,1.6041,197.33,197.27,0.76020395]
["bitfinex","SOLUSD",1736956425035,24.74254313,197.34,197.27,0.76020395]
["bitfinex","SOLUSD",1736956425341,24.74254313,197.35,197.27,0.76020395]
["bitfinex","SOLUSD",1736956425671,24.74254313,197.36,197.27,0.76020395]
["bitfinex","SOLUSD",1736956425846,24.74254313,197.36,197.25,23.776884]
["bitfinex","SOLUSD",1736956426041,24.74254313,197.34,197.26,0.76009182]
["bitfinex","SOLUSD",1736956427867,24.74254313,197.35,197.26,0.76009182]
["bitfinex","SOLUSD",1736956428068,24.74254313,197.35,197.26,0.79009182]
["bitfinex","SOLUSD",1736956428270,24.74254313,197.34,197.26,0.79009182]
["bitfinex","SOLUSD",1736956428570,24.74254313,197.33,197.27,312.0]
["bitfinex","SOLUSD",1736956428877,24.74254313,197.33,197.28,0.76013961]
["bitfinex","SOLUSD",1736956429370,24.74254313,197.34,197.28,0.76013961]
["bitfinex","SOLUSD",1736956429668,24.74254313,197.35,197.28,0.76013961]
["bitfinex","SOLUSD",1736956429863,24.74254313,197.36,197.28,20.76013961]
["bitfinex","SOLUSD",1736956430065,24.74254313,197.35,197.28,20.76013961]
["bitfinex","SOLUSD",1736956430952,24.74254313,197.36,197.28,20.76013961]
["bitfinex","SOLUSD",1736956431670,24.74254313,197.37,197.28,20.76013961]
["bitfinex","SOLUSD",1736956431875,24.74254313,197.36,197.28,20.76013961]
["bitfinex","SOLUSD",1736956432258,24.74254313,197.37,197.29,23.776884]
["bitfinex","SOLUSD",1736956432451,6.2298,197.41,197.3,0.75995946]
["bitfinex","SOLUSD",1736956432452,24.74254313,197.39,197.3,0.75995946]
["bitfinex","SOLUSD",1736956432773,24.74254313,197.37,197.31,312.0]
["bitfinex","SOLUSD",1736956433070,24.74254313,197.37,197.32,0.75996909]
["bitfinex","SOLUSD",1736956433270,24.74254313,197.35,197.32,0.75996909]
["bitfinex","SOLUSD",1736956433575,15.42399751,197.36,197.32,0.75996909]
["bitfinex","SOLUSD",1736956434203,15.42399751,197.35,197.32,0.75996909]
["bitfinex","SOLUSD",1736956434352,15.42399751,197.33,197.28,82.1]
["bitfinex","SOLUSD",1736956434552,15.42399751,197.31,197.29,0.76018906]
["bitfinex","SOLUSD",1736956434877,15.42399751,197.32,197.26,0.7901437]
["bitfinex","SOLUSD",1736956435549,15.42399751,197.31,197.26,0.7901437]
["bitfinex","SOLUSD",1736956435959,15.42399751,197.27,197.26,0.03]
["bitfinex","SOLUSD",1736956437177,15.42399751,197.28,197.26,0.03]
["bitfinex","SOLUSD",1736956437361,1.5401,197.36,197.26,0.03]
["bitfinex","SOLUSD",1736956437557,15.42399751,197.33,197.26,0.79020467]
["bitfinex","SOLUSD",1736956437758,15.42399751,197.34,197.26,0.79020467]
["bitfinex","SOLUSD",1736956437996,15.42399751,197.32,197.26,0.79020467]
["bitfinex","SOLUSD",1736956438376,15.42399751,197.3,197.26,0.79020467]
["bitfinex","SOLUSD",1736956438572,15.42399751,197.28,197.26,0.03]
["bitfinex","SOLUSD",1736956438771,15.42399751,197.3,197.26,0.03]
["bitfinex","SOLUSD",1736956438983,15.42399751,197.31,197.26,0.03]
["bitfinex","SOLUSD",1736956439378,15.42399751,197.3,197.26,0.03]
["bitfinex","SOLUSD",1736956439582,15.42399751,197.31,197.26,0.03]
["bitfinex","SOLUSD",1736956440282,1.5401,197.36,197.26,0.03]
["bitfinex","SOLUSD",1736956440283,15.42399751,197.32,197.26,0.03]
["bitfinex","SOLUSD",1736956440492,15.42399751,197.32,197.26,0.79018861]
["bitfinex","SOLUSD",1736956440987,15.42399751,197.32,197.26,312.79018861]
["bitfinex","SOLUSD",1736956441189,15.42399751,197.32,197.26,312.03]
["bitfinex","SOLUSD",1736956441391,15.42399751,197.33,197.26,312.03]
["bitfinex","SOLUSD",1736956441894,15.42399751,197.32,197.26,312.03]
["bitfinex","SOLUSD",1736956442280,15.42399751,197.32,197.27,0.76018653]
["bitfinex","SOLUSD",1736956442674,1.9801,197.36,197.27,0.76018653]
["bitfinex","SOLUSD",1736956442675,15.42399751,197.33,197.27,0.76018653]
["bitfinex","SOLUSD",1736956442990,15.42399751,197.32,197.27,0.76018653]
["bitfinex","SOLUSD",1736956443292,15.42399751,197.31,197.26,0.79018993]
["bitfinex","SOLUSD",1736956443594,15.42399751,197.32,197.26,0.79018993]
["bitfinex","SOLUSD",1736956444380,15.42399751,197.34,197.26,0.79018993]
["bitfinex","SOLUSD",1736956444575,15.42399751,197.33,197.26,0.79018993]
["bitfinex","SOLUSD",1736956445074,15.42399751,197.34,197.26,0.79018993]
["bitfinex","SOLUSD",1736956445276,15.42399751,197.35,197.26,0.79018993]
["bitfinex","SOLUSD",1736956445465,15.42399751,197.35,197.27,312.0]
["bitfinex","SOLUSD",1736956445668,15.42399751,197.34,197.28,0.76010421]
["bitfinex","SOLUSD",1736956446089,15.42399751,197.35,197.28,0.76010421]
["bitfinex","SOLUSD",1736956446472,15.42399751,197.33,197.28,0.76010421]
["bitfinex","SOLUSD",1736956446773,1.5401,197.36,197.28,0.76010421]
["bitfinex","SOLUSD",1736956446986,15.42399751,197.34,197.28,0.76010421]
["bitfinex","SOLUSD",1736956447669,15.42399751,197.35,197.28,0.76010421]
["bitfinex","SOLUSD",1736956448188,14.92399751,197.35,197.28,0.76010421]
["bitfinex","SOLUSD",1736956448777,15.42399751,197.34,197.28,0.76010421]
["bitfinex","SOLUSD",1736956449098,15.42399751,197.34,197.28,312.76010421]
["bitfinex","SOLUSD",1736956449398,15.42399751,197.34,197.28,312.0]
["bitfinex","SOLUSD",1736956449565,15.42399751,197.33,197.28,312.0]
["bitfinex","SOLUSD",1736956449971,15.42399751,197.34,197.28,312.0]
["bitfinex","SOLUSD",1736956450196,15.42399751,197.35,197.28,312.0]
["bitfinex","SOLUSD",1736956450401,15.42399751,197.35,197.29,0.76011384]
["bitfinex","SOLUSD",1736956450594,1.5401,197.36,197.29,0.76011384]
["bitfinex","SOLUSD",1736956450595,16.96409751,197.36,197.29,0.76011384]
["bitfinex","SOLUSD",1736956450773,15.42399751,197.35,197.29,0.76011384]
["bitfinex","SOLUSD",1736956450970,15.42399751,197.34,197.29,0.76011384]
["bitfinex","SOLUSD",1736956451391,15.42399751,197.34,197.28,0.76014839]
["bitfinex","SOLUSD",1736956451701,1.9801,197.36,197.26,0.03]
["bitfinex","SOLUSD",1736956451702,15.42399751,197.31,197.26,0.79018708]
["bitfinex","SOLUSD",1736956452194,15.42399751,197.28,197.26,0.03]
["bitfinex","SOLUSD",1736956452794,15.42399751,197.27,197.26,0.03]
["bitfinex","SOLUSD",1736956453035,15.42399751,197.28,197.26,0.03]
["bitfinex","SOLUSD",1736956453209,15.42399751,197.29,197.26,0.03]
["bitfinex","SOLUSD",1736956453398,15.42399751,197.28,197.26,0.03]
["bitfinex","SOLUSD",1736956453599,15.42399751,197.27,197.26,0.03]
["bitfinex","SOLUSD",1736956453903,15.42399751,197.28,197.26,0.03]
["bitfinex","SOLUSD",1736956454631,15.42399751,197.29,197.26,0.03]
["bitfinex","SOLUSD",1736956454818,15.42399751,197.3,197.26,0.03]
["bitfinex","SOLUSD",1736956455019,15.42399751,197.27,197.26,0.03]
["bitfinex","SOLUSD",1736956456124,40.84728151,197.27,197.26,0.03]
["bitfinex","SOLUSD",1736956457399,17.07039751,197.27,197.26,0.03]
["bitfinex","SOLUSD",1736956459735,15.42399751,197.28,197.26,0.03]
["bitfinex","SOLUSD",1736956459927,0.44,197.29,197.26,0.03]
["bitfinex","SOLUSD",1736956460224,15.86399751,197.29,197.26,0.03]
["bitfinex","SOLUSD",1736956460827,15.42399751,197.3,197.26,0.03]
["bitfinex","SOLUSD",1736956461049,17.51039751,197.31,197.26,0.03]
["bitfinex","SOLUSD",1736956461618,15.42399751,197.3,197.26,0.03]
["bitfinex","SOLUSD",1736956461840,15.86399751,197.29,197.26,0.03]
["bitfinex","SOLUSD",1736956462043,15.42399751,197.27,197.26,0.03]
["bitfinex","SOLUSD",1736956463550,39.20088151,197.27,197.26,0.03]
["bitfinex","SOLUSD",1736956463854,39.64088151,197.27,197.26,0.03]
["bitfinex","SOLUSD",1736956464845,23.776884,197.26,197.21,0.03]
["bitfinex","SOLUSD",1736956465018,15.42399751,197.22,197.21,0.03]
["bitfinex","SOLUSD",1736956465220,40.84728151,197.22,197.21,0.03]
["bitfinex","SOLUSD",1736956465419,56.27127902,197.22,197.21,0.03]
["bitfinex","SOLUSD",1736956465845,56.71127902,197.22,197.21,0.03]
["bitfinex","SOLUSD",1736956466347,41.28728151,197.22,197.21,0.03]
["bitfinex","SOLUSD",1736956468218,17.07039751,197.22,197.21,0.03]
["bitfinex","SOLUSD",1736956471660,17.51039751,197.22,197.21,0.03]
["bitfinex","SOLUSD",1736956472448,56.71127902,197.22,197.21,0.03]
["bitfinex","SOLUSD",1736956474454,41.28728151,197.22,197.21,0.03]
["bitfinex","SOLUSD",1736956475161,56.71127902,197.22,197.21,0.03]
["bitfinex","SOLUSD",1736956475830,41.28728151,197.22,197.21,0.03]
["bitfinex","SOLUSD",1736956478740,15.86399751,197.22,197.21,0.03]
["bitfinex","SOLUSD",1736956478924,15.42399751,197.22,197.21,0.03]
["bitfinex","SOLUSD",1736956479123,15.42399751,197.22,197.21,312.03]
["bitfinex","SOLUSD",1736956479323,15.36285957,197.22,197.21,312.03]
["bitfinex","SOLUSD",1736956482537,39.13974357,197.22,197.21,312.03]
["bitfinex","SOLUSD",1736956486954,15.36285957,197.22,197.21,312.03]
["bitfinex","SOLUSD",1736956487668,18.16399751,197.24,197.21,312.03]
["bitfinex","SOLUSD",1736956487872,18.16399751,197.24,197.21,0.03]
["bitfinex","SOLUSD",1736956488648,15.42399751,197.23,197.21,0.03]
["bitfinex","SOLUSD",1736956488856,15.86399751,197.22,197.21,0.03]
["bitfinex","SOLUSD",1736956490784,15.86399751,197.22,197.21,312.03]
["bitfinex","SOLUSD",1736956492786,0.44,197.23,197.21,312.03]
["bitfinex","SOLUSD",1736956492994,15.42399751,197.22,197.21,0.03]
["bitfinex","SOLUSD",1736956493757,39.20088151,197.22,197.21,0.03]
["bitfinex","SOLUSD",1736956495887,39.20088151,197.22,197.21,312.03]
["bitfinex","SOLUSD",1736956496874,15.42399751,197.22,197.21,312.03]
["bitfinex","SOLUSD",1736956501114,39.20088151,197.22,197.21,312.03]
["bitfinex","SOLUSD",1736956502897,15.42399751,197.24,197.21,312.03]
["bitfinex","SOLUSD",1736956503116,0.44,197.25,197.21,0.03]
["bitfinex","SOLUSD",1736956503416,15.42399751,197.24,197.21,0.03]
["bitfinex","SOLUSD",1736956503591,0.44,197.24,197.21,0.03]
["bitfinex","SOLUSD",1736956503994,15.86399751,197.24,197.21,0.03]
["bitfinex","SOLUSD",1736956504611,15.42399751,197.23,197.21,0.03]
["bitfinex","SOLUSD",1736956504987,15.42399751,197.24,197.21,0.03]
["bitfinex","SOLUSD",1736956505218,0.44,197.23,197.21,0.03]
["bitfinex","SOLUSD",1736956505926,15.42399751,197.22,197.21,0.03]
["bitfinex","SOLUSD",1736956507293,0.44,197.24,197.21,0.03]
["bitfinex","SOLUSD",1736956507491,15.42399751,197.24,197.21,0.03]
["bitfinex","SOLUSD",1736956507705,15.42399751,197.22,197.21,0.03]
["bitfinex","SOLUSD",1736956508797,15.42399751,197.23,197.21,0.03]
["bitfinex","SOLUSD",1736956509111,0.44,197.24,197.21,312.03]
["bitfinex","SOLUSD",1736956509412,15.42399751,197.25,197.21,312.03]
["bitfinex","SOLUSD",1736956509913,0.44,197.24,197.21,312.03]
["bitfinex","SOLUSD",1736956510120,15.86399751,197.26,197.21,312.03]
["bitfinex","SOLUSD",1736956510285,15.86399751,197.26,197.21,0.03]
["bitfinex","SOLUSD",1736956510614,0.44,197.26,197.21,0.03]
["bitfinex","SOLUSD",1736956511317,35.42399751,197.28,197.21,0.03]
["bitfinex","SOLUSD",1736956511318,0.44,197.27,197.21,0.03]
["bitfinex","SOLUSD",1736956511524,15.42399751,197.26,197.21,0.03]
["bitfinex","SOLUSD",1736956511725,15.42399751,197.23,197.21,0.03]
["bitfinex","SOLUSD",1736956512019,15.42399751,197.24,197.21,0.03]
["bitfinex","SOLUSD",1736956512201,0.44,197.23,197.21,0.03]
["bitfinex","SOLUSD",1736956512910,15.42399751,197.24,197.21,0.03]
["bitfinex","SOLUSD",1736956513394,15.42399751,197.24,197.21,312.03]
["bitfinex","SOLUSD",1736956513597,15.86399751,197.26,197.21,312.03]
["bitfinex","SOLUSD",1736956513801,15.42399751,197.26,197.21,0.03]
["bitfinex","SOLUSD",1736956513991,15.86399751,197.27,197.21,0.03]
["bitfinex","SOLUSD",1736956515092,15.42399751,197.27,197.21,0.03]
["bitfinex","SOLUSD",1736956515293,15.42399751,197.29,197.21,6.1546]
["bitfinex","SOLUSD",1736956515509,0.44,197.28,197.22,0.76044551]
["bitfinex","SOLUSD",1736956515894,15.42399751,197.29,197.22,0.76044551]
["bitfinex","SOLUSD",1736956516097,0.44,197.28,197.22,0.76044551]
["bitfinex","SOLUSD",1736956516921,15.86399751,197.28,197.26,312.0]
["bitfinex","SOLUSD",1736956517217,15.42399751,197.27,197.21,6.1546]
["bitfinex","SOLUSD",1736956519125,0.44,197.26,197.21,6.1546]
["bitfinex","SOLUSD",1736956519511,15.42399751,197.27,197.21,6.1546]
["bitfinex","SOLUSD",1736956519715,15.42399751,197.28,197.22,0.76047355]
["bitfinex","SOLUSD",1736956520031,15.42399751,197.24,197.21,0.03]
["bitfinex","SOLUSD",1736956520324,15.42399751,197.23,197.22,312.0]
["bitfinex","SOLUSD",1736956520528,15.42399751,197.24,197.22,312.0]
["bitfinex","SOLUSD",1736956521622,0.44,197.27,197.22,312.0]
["bitfinex","SOLUSD",1736956521623,15.42399751,197.25,197.22,312.0]
["bitfinex","SOLUSD",1736956521926,15.42399751,197.26,197.22,312.0]
["bitfinex","SOLUSD",1736956522122,15.42399751,197.24,197.22,312.0]
["bitfinex","SOLUSD",1736956522626,15.42399751,197.23,197.22,312.0]
["bitfinex","SOLUSD",1736956523213,15.42399751,197.23,197.21,0.03]
["bitfinex","SOLUSD",1736956523399,15.86399751,197.22,197.21,0.03]
["bitfinex","SOLUSD",1736956525415,0.44,197.22,197.21,0.03]
["bitfinex","SOLUSD",1736956525616,0.44,197.23,197.21,0.03]
["bitfinex","SOLUSD",1736956525805,15.42399751,197.25,197.21,0.03]
["bitfinex","SOLUSD",1736956526204,15.86399751,197.29,197.22,312.0]
["bitfinex","SOLUSD",1736956526432,15.42399751,197.3,197.23,0.76041684]
["bitfinex","SOLUSD",1736956526810,39.20088151,197.31,197.23,0.76041684]
["bitfinex","SOLUSD",1736956527005,15.86399751,197.3,197.23,0.76041684]
["bitfinex","SOLUSD",1736956527414,15.42399751,197.29,197.21,0.79038754]
["bitfinex","SOLUSD",1736956528329,15.86399751,197.3,197.21,0.79038754]
["bitfinex","SOLUSD",1736956528525,0.44,197.3,197.21,0.79038754]
["bitfinex","SOLUSD",1736956528709,15.86399751,197.3,197.21,0.79038754]
["bitfinex","SOLUSD",1736956529224,15.42399751,197.29,197.21,0.79038754]
["bitfinex","SOLUSD",1736956529632,15.42399751,197.29,197.26,312.0]
["bitfinex","SOLUSD",1736956530928,15.42399751,197.3,197.26,312.0]
["bitfinex","SOLUSD",1736956531140,0.44,197.29,197.26,312.0]
["bitfinex","SOLUSD",1736956531310,15.86399751,197.29,197.26,312.0]
["bitfinex","SOLUSD",1736956531843,15.42399751,197.29,197.21,0.03]
["bitfinex","SOLUSD",1736956532128,15.42399751,197.27,197.21,0.79044898]
["bitfinex","SOLUSD",1736956532335,15.42399751,197.28,197.21,0.79044898]
["bitfinex","SOLUSD",1736956533539,15.42399751,197.3,197.21,0.79044898]
["bitfinex","SOLUSD",1736956533711,15.42399751,197.29,197.21,0.79044898]
["bitfinex","SOLUSD",1736956533908,15.42399751,197.3,197.21,0.79044898]
["bitfinex","SOLUSD",1736956534214,15.42399751,197.3,197.21,13.46674898]
["bitfinex","SOLUSD",1736956534415,15.42399751,197.29,197.21,13.46674898]
["bitfinex","SOLUSD",1736956534917,15.86399751,197.28,197.23,312.0]
["bitfinex","SOLUSD",1736956535127,15.42399751,197.28,197.23,312.0]
["bitfinex","SOLUSD",1736956535322,15.42399751,197.29,197.23,312.0]
["bitfinex","SOLUSD",1736956536027,15.42399751,197.3,197.24,0.76039956]
["bitfinex","SOLUSD",1736956536330,0.44,197.29,197.22,0.76037031]
["bitfinex","SOLUSD",1736956536528,15.42399751,197.32,197.22,0.76037031]
["bitfinex","SOLUSD",1736956536833,15.86399751,197.31,197.22,0.76037031]
["bitfinex","SOLUSD",1736956537231,15.42399751,197.3,197.22,0.76037031]
["bitfinex","SOLUSD",1736956537447,15.42399751,197.29,197.22,0.76037031]
["bitfinex","SOLUSD",1736956537734,20.0,197.33,197.22,0.76037031]
["bitfinex","SOLUSD",1736956537735,15.86399751,197.28,197.22,0.76037031]
["bitfinex","SOLUSD",1736956538107,15.42399751,197.29,197.22,0.76037031]
["bitfinex","SOLUSD",1736956538918,15.42399751,197.29,197.24,312.0]
["bitfinex","SOLUSD",1736956539442,9.8779657,197.29,197.24,312.0]
["bitfinex","SOLUSD",1736956539809,9.8779657,197.3,197.24,312.0]
["bitfinex","SOLUSD",1736956540012,0.44,197.29,197.21,0.03]
["bitfinex","SOLUSD",1736956540226,9.8779657,197.31,197.22,0.21]
["bitfinex","SOLUSD",1736956540537,9.8779657,197.34,197.24,6.2094]
["bitfinex","SOLUSD",1736956540736,0.44,197.33,197.25,0.76023618]
["bitfinex","SOLUSD",1736956541144,10.3179657,197.33,197.25,0.76023618]
["bitfinex","SOLUSD",1736956541315,15.42786877,197.33,197.25,0.76023618]
["bitfinex","SOLUSD",1736956541641,15.86786877,197.34,197.25,0.76023618]
["bitfinex","SOLUSD",1736956542936,15.42786877,197.35,197.26,12.6736]
["bitfinex","SOLUSD",1736956543125,15.86786877,197.35,197.3,312.0]
["bitfinex","SOLUSD",1736956543846,15.42786877,197.32,197.3,312.0]
["bitfinex","SOLUSD",1736956544147,15.42786877,197.34,197.3,312.0]
["bitfinex","SOLUSD",1736956544558,2.0527,197.36,197.3,312.0]
["bitfinex","SOLUSD",1736956544851,15.42786877,197.34,197.3,312.0]
["bitfinex","SOLUSD",1736956546351,15.86786877,197.38,197.31,0.76017793]
["bitfinex","SOLUSD",1736956546646,15.86786877,197.37,197.31,0.76017793]
["bitfinex","SOLUSD",1736956546820,15.42786877,197.36,197.28,0.76009964]
["bitfinex","SOLUSD",1736956548053,15.42786877,197.35,197.28,0.76009964]
["bitfinex","SOLUSD",1736956548264,15.42786877,197.33,197.28,0.76009964]
["bitfinex","SOLUSD",1736956548469,15.42786877,197.33,197.25,0.76019727]
["bitfinex","SOLUSD",1736956549360,15.42786877,197.33,197.3,312.0]
["bitfinex","SOLUSD",1736956549559,24.216884,197.37,197.3,312.0]
["bitfinex","SOLUSD",1736956549765,15.42786877,197.35,197.3,312.0]
["bitfinex","SOLUSD",1736956550634,15.42786877,197.34,197.3,312.0]
["bitfinex","SOLUSD",1736956551073,0.44,197.37,197.3,312.0]
["bitfinex","SOLUSD",1736956551252,15.42786877,197.31,197.24,6.2094]
["bitfinex","SOLUSD",1736956551451,15.42786877,197.3,197.25,0.76031729]
["bitfinex","SOLUSD",1736956551652,15.42786877,197.31,197.25,0.76031729]
["bitfinex","SOLUSD",1736956552864,0.44,197.36,197.25,0.76031729]
["bitfinex","SOLUSD",1736956553163,15.42786877,197.34,197.25,0.76031729]
["bitfinex","SOLUSD",1736956553377,15.42786877,197.33,197.25,0.76031729]
["bitfinex","SOLUSD",1736956554246,15.42786877,197.33,197.3,312.0]
["bitfinex","SOLUSD",1736956554865,15.42786877,197.32,197.3,312.0]
["bitfinex","SOLUSD",1736956555171,15.42786877,197.31,197.24,6.2094]
["bitfinex","SOLUSD",1736956555372,15.42786877,197.32,197.25,0.76027032]
["bitfinex","SOLUSD",1736956556045,15.86786877,197.31,197.25,0.76027032]
["bitfinex","SOLUSD",1736956556568,15.42786877,197.3,197.25,0.76027032]
["bitfinex","SOLUSD",1736956556746,15.42786877,197.32,197.25,0.76027032]
["bitfinex","SOLUSD",1736956556953,15.42786877,197.33,197.25,13.43447032]
["bitfinex","SOLUSD",1736956557160,15.42786877,197.34,197.25,13.43447032]
["bitfinex","SOLUSD",1736956557969,15.42786877,197.34,197.31,312.0]
["bitfinex","SOLUSD",1736956558173,15.42786877,197.32,197.24,6.2094]
["bitfinex","SOLUSD",1736956558371,15.86786877,197.31,197.25,0.76031772]
["bitfinex","SOLUSD",1736956558588,15.42786877,197.33,197.25,0.76031772]
["bitfinex","SOLUSD",1736956560574,15.42786877,197.34,197.25,0.76031772]
["bitfinex","SOLUSD",1736956561077,0.44,197.36,197.26,12.6736]
["bitfinex","SOLUSD",1736956561275,15.86786877,197.36,197.3,312.0]
["bitfinex","SOLUSD",1736956561501,15.42786877,197.37,197.31,0.76010174]
["bitfinex","SOLUSD",1736956561864,15.42786877,197.36,197.27,0.76010947]
["bitfinex","SOLUSD",1736956562061,15.42786877,197.37,197.29,20.0]
["bitfinex","SOLUSD",1736956562361,15.42786877,197.37,197.3,0.76006877]
["bitfinex","SOLUSD",1736956563075,15.86786877,197.39,197.3,0.76006877]
["bitfinex","SOLUSD",1736956563285,15.42786877,197.39,197.3,0.76006877]
["bitfinex","SOLUSD",1736956563468,2.0512,197.41,197.3,0.76006877]
["bitfinex","SOLUSD",1736956563661,17.03906877,197.41,197.3,0.97006877]
["bitfinex","SOLUSD",1736956564262,15.42786877,197.4,197.3,0.97006877]
["bitfinex","SOLUSD",1736956564682,15.42786877,197.4,197.38,312.0]
["bitfinex","SOLUSD",1736956564869,15.86786877,197.39,197.38,312.0]
["bitfinex","SOLUSD",1736956565079,23.776884,197.38,197.25,82.31]
["bitfinex","SOLUSD",1736956565282,15.42786877,197.31,197.26,0.76017081]
["bitfinex","SOLUSD",1736956565481,15.42786877,197.33,197.26,0.76017081]
["bitfinex","SOLUSD",1736956566083,0.44,197.37,197.26,0.76017081]
["bitfinex","SOLUSD",1736956566290,15.42786877,197.34,197.26,0.76017081]
["bitfinex","SOLUSD",1736956566692,15.42786877,197.35,197.26,0.76017081]
["bitfinex","SOLUSD",1736956567505,15.42786877,197.35,197.28,20.0]
["bitfinex","SOLUSD",1736956567684,15.42786877,197.35,197.29,0.76007533]
["bitfinex","SOLUSD",1736956568011,15.42786877,197.35,197.31,312.0]
["bitfinex","SOLUSD",1736956568589,15.42786877,197.36,197.31,312.0]
["bitfinex","SOLUSD",1736956568791,15.42786877,197.35,197.28,20.0]
["bitfinex","SOLUSD",1736956569079,15.42786877,197.35,197.29,0.76010886]
["bitfinex","SOLUSD",1736956569474,15.42786877,197.34,197.29,0.76010886]
["bitfinex","SOLUSD",1736956569708,15.42786877,197.33,197.28,20.0]
["bitfinex","SOLUSD",1736956570015,15.42786877,197.3,197.25,0.76021081]
["bitfinex","SOLUSD",1736956570201,15.42786877,197.29,197.23,0.76035192]
["bitfinex","SOLUSD",1736956570704,15.42786877,197.3,197.23,0.76035192]
["bitfinex","SOLUSD",1736956571402,15.42786877,197.28,197.23,0.76035192]
["bitfinex","SOLUSD",1736956571607,15.42786877,197.29,197.23,0.76035192]
["bitfinex","SOLUSD",1736956571907,15.42786877,197.31,197.26,312.0]
["bitfinex","SOLUSD",1736956573782,15.42786877,197.32,197.26,312.0]
["bitfinex","SOLUSD",1736956574187,15.42786877,197.31,197.26,312.0]
["bitfinex","SOLUSD",1736956574703,15.42786877,197.32,197.26,312.0]
["bitfinex","SOLUSD",1736956574884,15.42786877,197.32,197.22,82.13]
["bitfinex","SOLUSD",1736956575087,15.42786877,197.32,197.23,0.76027675]
["bitfinex","SOLUSD",1736956575306,2.0267,197.33,197.23,0.76027675]
["bitfinex","SOLUSD",1736956575611,15.42786877,197.3,197.23,0.76027675]
["bitfinex","SOLUSD",1736956576198,15.42786877,197.29,197.23,0.76027675]
["bitfinex","SOLUSD",1736956576500,15.42786877,197.26,197.22,0.79032777]
["bitfinex","SOLUSD",1736956576694,15.42786877,197.25,197.22,0.03]
["bitfinex","SOLUSD",1736956576894,15.42786877,197.24,197.22,0.03]
["bitfinex","SOLUSD",1736956577094,15.86786877,197.23,197.22,0.03]
["bitfinex","SOLUSD",1736956577407,41.23145277,197.23,197.22,0.03]
["bitfinex","SOLUSD",1736956581607,41.23145277,197.23,197.09,6.0817]
["bitfinex","SOLUSD",1736956581608,23.776884,197.19,197.09,6.0817]
["bitfinex","SOLUSD",1736956581914,15.42786877,197.16,197.1,0.76089147]
["bitfinex","SOLUSD",1736956582617,15.42786877,197.17,197.11,312.0]
["bitfinex","SOLUSD",1736956582995,15.42786877,197.16,197.11,312.0]
["bitfinex","SOLUSD",1736956583191,15.42786877,197.14,197.06,82.13]
["bitfinex","SOLUSD",1736956583387,15.42786877,197.12,197.07,0.7609683]
["bitfinex","SOLUSD",1736956583593,15.42786877,197.11,197.06,0.79097112]
["bitfinex","SOLUSD",1736956584117,15.42786877,197.12,197.06,0.79097112]
["bitfinex","SOLUSD",1736956586217,15.42786877,197.12,197.08,312.0]
["bitfinex","SOLUSD",1736956586615,15.86786877,197.11,197.08,312.0]
["bitfinex","SOLUSD",1736956586922,15.42786877,197.1,197.06,0.03]
["bitfinex","SOLUSD",1736956587335,15.42786877,197.09,197.06,0.03]
["bitfinex","SOLUSD",1736956587494,15.42786877,197.08,197.06,0.03]
["bitfinex","SOLUSD",1736956588239,15.42786877,197.09,197.06,0.03]
["bitfinex","SOLUSD",1736956588940,15.42786877,197.08,197.06,0.03]
["bitfinex","SOLUSD",1736956589150,15.86786877,197.07,197.06,0.03]
["bitfinex","SOLUSD",1736956589511,17.45456877,197.07,197.06,0.03]
["bitfinex","SOLUSD",1736956589711,41.23145277,197.07,197.06,0.03]
["bitfinex","SOLUSD",1736956589931,5.0,197.01,197.0,0.06]
["bitfinex","SOLUSD",1736956590128,15.42786877,196.95,196.94,10.28665769]
["bitfinex","SOLUSD",1736956591317,39.20475277,196.95,196.94,10.28665769]
["bitfinex","SOLUSD",1736956592941,39.64475277,196.95,196.94,10.28665769]
["bitfinex","SOLUSD",1736956593930,41.26785277,196.95,196.94,10.28665769]
["bitfinex","SOLUSD",1736956595119,17.49096877,196.95,196.94,10.28665769]
["bitfinex","SOLUSD",1736956595522,17.05096877,196.95,196.94,10.28665769]
["bitfinex","SOLUSD",1736956595959,1.6231,196.95,196.94,10.28665769]
["bitfinex","SOLUSD",1736956596172,0.44,196.99,196.94,10.28665769]
["bitfinex","SOLUSD",1736956596173,15.86786877,196.99,196.94,10.28665769]
["bitfinex","SOLUSD",1736956596378,0.44,196.99,196.94,10.28665769]
["bitfinex","SOLUSD",1736956596583,16.98346877,197.0,196.94,10.28665769]
["bitfinex","SOLUSD",1736956596747,1.5556,197.0,196.94,10.28665769]
["bitfinex","SOLUSD",1736956596942,15.42786877,196.99,196.95,312.0]
["bitfinex","SOLUSD",1736956597176,16.98346877,197.0,196.95,312.0]
["bitfinex","SOLUSD",1736956597677,17.04646877,197.0,196.95,312.0]
["bitfinex","SOLUSD",1736956597838,15.86786877,196.99,196.95,312.0]
["bitfinex","SOLUSD",1736956598556,1.6186,197.0,196.95,312.0]
["bitfinex","SOLUSD",1736956598857,17.04646877,197.0,196.95,312.0]
["bitfinex","SOLUSD",1736956599264,0.063,197.0,196.96,0.76147617]
["bitfinex","SOLUSD",1736956599436,0.063,197.0,196.95,0.76138821]
["bitfinex","SOLUSD",1736956599643,15.93086877,197.0,196.94,10.31665769]
["bitfinex","SOLUSD",1736956600744,15.42786877,196.99,196.94,10.31665769]
["bitfinex","SOLUSD",1736956600945,0.44,196.98,196.94,10.31665769]
["bitfinex","SOLUSD",1736956601548,15.42786877,196.99,196.94,10.31665769]
["bitfinex","SOLUSD",1736956601749,15.86786877,196.98,196.94,10.31665769]
["bitfinex","SOLUSD",1736956602163,15.42786877,196.99,196.94,10.31665769]
["bitfinex","SOLUSD",1736956602361,15.42786877,196.99,196.94,11.07822199]
["bitfinex","SOLUSD",1736956602568,0.063,197.0,196.94,11.07822199]
["bitfinex","SOLUSD",1736956603148,0.063,197.0,196.94,1.07822199]
["bitfinex","SOLUSD",1736956603361,15.49086877,197.0,196.94,13.77232199]
["bitfinex","SOLUSD",1736956603663,15.42786877,196.99,196.94,13.77232199]
["bitfinex","SOLUSD",1736956603845,15.49086877,197.0,196.94,13.77232199]
["bitfinex","SOLUSD",1736956604048,0.063,197.0,196.94,13.77232199]
["bitfinex","SOLUSD",1736956604942,15.42786877,196.98,196.94,0.31665769]
["bitfinex","SOLUSD",1736956605146,15.42786877,196.99,196.94,0.31665769]
["bitfinex","SOLUSD",1736956605888,0.44,196.98,196.94,0.31665769]
["bitfinex","SOLUSD",1736956606091,15.86786877,196.98,196.94,0.31665769]
["bitfinex","SOLUSD",1736956606959,15.42786877,196.96,196.94,0.31665769]
["bitfinex","SOLUSD",1736956607187,15.86786877,196.95,196.94,0.31665769]
["bitfinex","SOLUSD",1736956607860,0.44,196.95,196.94,0.31665769]
["bitfinex","SOLUSD",1736956608085,15.42786877,196.98,196.94,0.31665769]
["bitfinex","SOLUSD",1736956608559,0.44,196.99,196.94,0.31665769]
["bitfinex","SOLUSD",1736956608900,15.49086877,197.0,196.94,0.31665769]
["bitfinex","SOLUSD",1736956609587,0.44,196.99,196.94,0.31665769]
["bitfinex","SOLUSD",1736956609961,15.42786877,196.98,196.94,0.31665769]
["bitfinex","SOLUSD",1736956610577,15.86786877,196.99,196.94,0.31665769]
["bitfinex","SOLUSD",1736956610755,15.93086877,197.0,196.94,0.31665769]
["bitfinex","SOLUSD",1736956610960,0.063,197.0,196.94,0.31665769]
["bitfinex","SOLUSD",1736956611162,0.063,197.0,196.95,0.76144158]
["bitfinex","SOLUSD",1736956612282,0.063,197.0,196.94,13.77180191]
["bitfinex","SOLUSD",1736956613666,0.063,197.0,196.94,95.87180191]
["bitfinex","SOLUSD",1736956613880,0.063,197.0,196.94,100.79180191]
["bitfinex","SOLUSD",1736956614186,0.063,197.0,196.97,312.0]
["bitfinex","SOLUSD",1736956614394,0.063,197.0,196.98,0.76130028]
["bitfinex","SOLUSD",1736956615788,0.063,197.0,196.98,13.45280028]
["bitfinex","SOLUSD",1736956615965,17.05616877,197.1,196.98,102.02180028]
["bitfinex","SOLUSD",1736956616281,1.6283,197.1,196.98,107.02180028]
["bitfinex","SOLUSD",1736956616662,17.05616877,197.1,196.98,107.02180028]
["bitfinex","SOLUSD",1736956617662,15.42786877,197.08,197.02,312.0]
["bitfinex","SOLUSD",1736956617871,0.44,197.09,196.98,89.33030028]
["bitfinex","SOLUSD",1736956617872,15.42786877,197.06,196.98,19.1605]
["bitfinex","SOLUSD",1736956618175,15.42786877,197.06,196.98,19.92177337]
["bitfinex","SOLUSD",1736956618377,15.86786877,197.05,196.98,13.45277337]
["bitfinex","SOLUSD",1736956618588,15.42786877,197.03,196.97,20.76131645]
["bitfinex","SOLUSD",1736956618778,15.42786877,197.03,196.97,0.76131645]
["bitfinex","SOLUSD",1736956619260,15.42786877,197.04,196.97,0.76131645]
["bitfinex","SOLUSD",1736956619466,0.44,197.08,196.97,0.76131645]
["bitfinex","SOLUSD",1736956619467,15.42786877,197.05,196.97,0.76131645]
["bitfinex","SOLUSD",1736956619994,15.42786877,197.03,196.97,0.76131645]
["bitfinex","SOLUSD",1736956620166,15.42786877,197.02,196.97,0.76131645]
["bitfinex","SOLUSD",1736956620494,15.86786877,197.01,196.94,1.07807854]
["bitfinex","SOLUSD",1736956620676,15.86786877,197.01,196.94,1.0781968]
["bitfinex","SOLUSD",1736956621369,15.42786877,197.02,196.94,1.0781968]
["bitfinex","SOLUSD",1736956621570,15.42786877,197.03,196.94,1.0781968]
["bitfinex","SOLUSD",1736956621765,15.42786877,197.03,196.95,12.6935]
["bitfinex","SOLUSD",1736956622089,0.063,197.05,196.98,20.0]
["bitfinex","SOLUSD",1736956622263,0.063,197.05,196.99,0.76129415]
["bitfinex","SOLUSD",1736956622466,15.49086877,197.05,196.99,0.76129415]
["bitfinex","SOLUSD",1736956622670,15.42786877,197.03,196.96,0.76131444]
["bitfinex","SOLUSD",1736956622897,15.42786877,197.04,196.96,0.76131444]
["bitfinex","SOLUSD",1736956623199,0.063,197.05,196.96,0.76131444]
["bitfinex","SOLUSD",1736956623404,15.42786877,197.04,196.96,0.76131444]
["bitfinex","SOLUSD",1736956623703,15.42786877,197.03,196.96,0.76131444]
["bitfinex","SOLUSD",1736956623869,15.42786877,197.01,196.95,13.45493224]
["bitfinex","SOLUSD",1736956624201,15.42786877,197.01,196.95,20.76143224]
["bitfinex","SOLUSD",1736956624501,23.776884,197.04,196.96,0.76151386]
["bitfinex","SOLUSD",1736956624688,15.86786877,197.03,196.96,0.76151386]
["bitfinex","SOLUSD",1736956625073,15.42786877,197.02,196.96,0.76151386]
["bitfinex","SOLUSD",1736956625400,15.86786877,197.01,196.94,1.07809668]
["bitfinex","SOLUSD",1736956625569,15.42786877,197.0,196.94,0.31665769]
["bitfinex","SOLUSD",1736956625778,0.44,196.99,196.94,0.31665769]
["bitfinex","SOLUSD",1736956626178,15.86786877,196.99,196.94,0.31665769]
["bitfinex","SOLUSD",1736956626815,0.44,196.99,196.94,0.31665769]
["bitfinex","SOLUSD",1736956627400,17.37576877,197.01,196.94,0.31665769]
["bitfinex","SOLUSD",1736956628608,0.44,197.02,196.95,0.76150924]
["bitfinex","SOLUSD",1736956628983,15.86786877,197.02,196.95,0.76150924]
["bitfinex","SOLUSD",1736956629209,15.42786877,197.01,196.95,0.76150924]
["bitfinex","SOLUSD",1736956629415,0.44,197.0,196.95,0.76150924]
["bitfinex","SOLUSD",1736956629603,15.86786877,197.0,196.94,0.31665769]
["bitfinex","SOLUSD",1736956629913,15.42786877,196.96,196.94,0.31665769]
["bitfinex","SOLUSD",1736956630110,15.86786877,196.95,196.94,0.31665769]
["bitfinex","SOLUSD",1736956630421,0.44,196.95,196.94,0.31665769]
["bitfinex","SOLUSD",1736956630709,15.42786877,196.96,196.94,0.31665769]
["bitfinex","SOLUSD",1736956630907,0.44,196.95,196.94,0.31665769]
["bitfinex","SOLUSD",1736956631114,0.44,196.96,196.94,0.31665769]
["bitfinex","SOLUSD",1736956631797,0.44,196.99,196.94,0.31665769]
["bitfinex","SOLUSD",1736956631991,15.42786877,196.99,196.94,0.31665769]
["bitfinex","SOLUSD",1736956632311,0.44,197.01,196.94,0.31665769]
["bitfinex","SOLUSD",1736956632495,1.5079,197.02,196.94,0.31665769]
["bitfinex","SOLUSD",1736956632704,0.44,197.01,196.95,20.0]
["bitfinex","SOLUSD",1736956633022,15.86786877,197.01,196.94,1.07807386]
["bitfinex","SOLUSD",1736956633703,15.86786877,197.01,196.94,0.31665769]
["bitfinex","SOLUSD",1736956634494,15.42786877,197.03,196.94,0.31665769]
["bitfinex","SOLUSD",1736956634697,0.44,197.02,196.94,0.31665769]
["bitfinex","SOLUSD",1736956634902,15.86786877,197.04,196.95,20.0]
["bitfinex","SOLUSD",1736956635209,0.44,197.04,196.96,0.76141497]
["bitfinex","SOLUSD",1736956635414,15.86786877,197.04,196.96,0.76141497]
["bitfinex","SOLUSD",1736956635790,15.86786877,197.04,196.96,312.76141497]
["bitfinex","SOLUSD",1736956635988,15.86786877,197.04,196.96,312.0]
["bitfinex","SOLUSD",1736956637020,0.44,197.04,196.97,0.76143512]
["bitfinex","SOLUSD",1736956639419,0.063,197.05,196.98,20.0]
["bitfinex","SOLUSD",1736956639620,0.063,197.05,196.99,0.76131586]
["bitfinex","SOLUSD",1736956640012,15.93086877,197.05,196.99,0.76131586]
["bitfinex","SOLUSD",1736956640208,0.503,197.05,196.99,0.76131586]
["bitfinex","SOLUSD",1736956640397,0.063,197.05,196.99,0.76131586]
["bitfinex","SOLUSD",1736956640598,0.503,197.05,196.99,0.76131586]
["bitfinex","SOLUSD",1736956641333,15.42786877,197.04,196.96,0.76132058]
["bitfinex","SOLUSD",1736956642009,15.93086877,197.05,196.96,0.76132058]
["bitfinex","SOLUSD",1736956642208,0.063,197.05,196.97,12.6922]
["bitfinex","SOLUSD",1736956642408,0.063,197.05,196.99,20.0]
["bitfinex","SOLUSD",1736956642609,0.063,197.05,197.0,0.76121423]
["bitfinex","SOLUSD",1736956645602,0.063,197.05,197.01,12.6897]
["bitfinex","SOLUSD",1736956645803,0.063,197.05,197.02,0.76111681]
["bitfinex","SOLUSD",1736956647211,0.063,197.05,197.03,12.6884]
["bitfinex","SOLUSD",1736956647407,0.063,197.05,197.04,0.76105758]
["bitfinex","SOLUSD",1736956650713,0.063,197.05,197.04,312.76105758]
["bitfinex","SOLUSD",1736956650904,0.063,197.05,197.03,12.6884]
["bitfinex","SOLUSD",1736956651113,0.063,197.05,197.01,0.76115174]
["bitfinex","SOLUSD",1736956651922,15.49086877,197.05,196.99,0.7611977]
["bitfinex","SOLUSD",1736956652145,15.42786877,197.03,196.98,0.76130372]
["bitfinex","SOLUSD",1736956653043,15.42786877,197.03,196.97,0.7913883]
["bitfinex","SOLUSD",1736956653736,15.42786877,197.01,196.97,0.03]
["bitfinex","SOLUSD",1736956653920,15.86786877,197.0,196.97,0.03]
["bitfinex","SOLUSD",1736956654948,15.42786877,196.99,196.97,0.03]
["bitfinex","SOLUSD",1736956655243,15.86786877,196.98,196.97,0.03]
["bitfinex","SOLUSD",1736956656124,0.44,196.98,196.97,0.03]
["bitfinex","SOLUSD",1736956657422,15.42786877,196.99,196.97,0.03]
["bitfinex","SOLUSD",1736956657833,0.44,196.98,196.97,0.03]
["bitfinex","SOLUSD",1736956658032,15.42786877,196.99,196.97,0.03]
["bitfinex","SOLUSD",1736956658656,0.44,197.02,196.97,0.03]
["bitfinex","SOLUSD",1736956658855,16.93576877,197.04,196.97,0.03]
["bitfinex","SOLUSD",1736956659019,1.5079,197.04,196.97,0.03]
["bitfinex","SOLUSD",1736956659224,16.93576877,197.04,196.97,0.03]
["bitfinex","SOLUSD",1736956659658,1.5079,197.04,196.97,0.03]
["bitfinex","SOLUSD",1736956659958,1.5079,197.04,196.98,0.76136913]
["bitfinex","SOLUSD",1736956660317,1.9479,197.04,196.98,0.76136913]
["bitfinex","SOLUSD",1736956660544,17.37576877,197.04,196.97,0.79135353]
["bitfinex","SOLUSD",1736956660747,17.37576877,197.04,196.97,0.03]
["bitfinex","SOLUSD",1736956661152,17.37576877,197.04,196.97,0.79143432]
["bitfinex","SOLUSD",1736956661340,15.42786877,197.02,196.97,0.03]
["bitfinex","SOLUSD",1736956661550,0.44,197.01,196.97,0.03]
["bitfinex","SOLUSD",1736956661852,15.86786877,197.01,196.97,0.03]
["bitfinex","SOLUSD",1736956663470,15.42786877,197.0,196.97,0.03]
["bitfinex","SOLUSD",1736956664058,15.42786877,197.01,196.97,0.03]
["bitfinex","SOLUSD",1736956664371,15.42786877,196.98,196.97,0.03]
["bitfinex","SOLUSD",1736956665171,39.20475277,196.98,196.97,0.03]
["bitfinex","SOLUSD",1736956666076,40.75425277,196.98,196.97,0.03]
["bitfinex","SOLUSD",1736956667346,23.776884,196.97,196.94,0.31665769]
["bitfinex","SOLUSD",1736956667547,39.20475277,196.95,196.94,0.31665769]
["bitfinex","SOLUSD",1736956668378,15.42786877,196.95,196.94,0.31665769]
["bitfinex","SOLUSD",1736956668574,15.42786877,196.97,196.94,0.31665769]
["bitfinex","SOLUSD",1736956668881,15.86786877,196.97,196.94,0.31665769]
["bitfinex","SOLUSD",1736956669044,15.42786877,196.96,196.94,0.31665769]
["bitfinex","SOLUSD",1736956669250,0.44,196.95,196.94,0.31665769]
["bitfinex","SOLUSD",1736956669444,0.44,196.97,196.94,0.31665769]
["bitfinex","SOLUSD",1736956670953,1.5495,196.98,196.94,0.31665769]
["bitfinex","SOLUSD",1736956671575,1.9895,196.98,196.94,0.31665769]
["bitfinex","SOLUSD",1736956671873,16.37985698,196.99,196.9,0.70224072]
["bitfinex","SOLUSD",1736956672559,16.37985698,196.99,196.91,312.0]
["bitfinex","SOLUSD",1736956672761,0.95196647,197.0,196.92,0.70219723]
["bitfinex","SOLUSD",1736956673080,15.42786877,196.99,196.92,0.70219723]
["bitfinex","SOLUSD",1736956673271,0.95199842,196.98,196.92,0.70219723]
["bitfinex","SOLUSD",1736956673667,15.42786877,196.99,196.9,0.70224198]
["bitfinex","SOLUSD",1736956673875,0.95198884,196.98,196.9,0.70224198]
["bitfinex","SOLUSD",1736956675969,0.95198884,196.98,196.9,312.70224198]
["bitfinex","SOLUSD",1736956676166,0.95198884,196.98,196.9,312.0]
["bitfinex","SOLUSD",1736956677270,0.95198884,196.98,196.91,0.70234574]
["bitfinex","SOLUSD",1736956678980,0.95198579,196.99,196.91,0.70234574]
["bitfinex","SOLUSD",1736956679276,0.95198579,196.99,196.89,15.5901064]
["bitfinex","SOLUSD",1736956679277,15.42786877,196.98,196.9,0.70225404]
["bitfinex","SOLUSD",1736956679489,0.95205158,196.97,196.9,0.70225404]
["bitfinex","SOLUSD",1736956679686,15.42786877,197.0,196.9,0.70225404]
["bitfinex","SOLUSD",1736956679885,15.42786877,196.98,196.9,0.70225404]
["bitfinex","SOLUSD",1736956680291,0.95201412,196.97,196.9,0.70225404]
["bitfinex","SOLUSD",1736956680477,0.95205109,196.98,196.9,0.70225404]
["bitfinex","SOLUSD",1736956681175,15.42786877,196.97,196.9,0.70225404]
["bitfinex","SOLUSD",1736956681376,15.42786877,196.95,196.89,2.5931064]
["bitfinex","SOLUSD",1736956681595,0.95220766,196.94,196.89,2.5931064]
["bitfinex","SOLUSD",1736956681779,16.38007643,196.94,196.89,2.5931064]
["bitfinex","SOLUSD",1736956681985,15.42786877,196.92,196.89,2.5931064]
["bitfinex","SOLUSD",1736956682392,16.38007643,196.94,196.89,2.5931064]
["bitfinex","SOLUSD",1736956682695,15.42786877,196.93,196.89,2.5931064]
["bitfinex","SOLUSD",1736956682999,0.95228962,196.92,196.89,2.5931064]
["bitfinex","SOLUSD",1736956683488,0.95225108,196.93,196.89,2.5931064]
["bitfinex","SOLUSD",1736956684290,16.38011985,196.93,196.89,2.5931064]
["bitfinex","SOLUSD",1736956684491,0.95225108,196.93,196.89,2.5931064]
["bitfinex","SOLUSD",1736956684695,0.95224231,196.94,196.89,2.5931064]
["bitfinex","SOLUSD",1736956685388,16.38011108,196.94,196.89,2.5931064]
["bitfinex","SOLUSD",1736956686398,15.42786877,196.93,196.89,2.5931064]
["bitfinex","SOLUSD",1736956686604,16.3801908,196.92,196.89,2.5931064]
["bitfinex","SOLUSD",1736956687294,15.42786877,196.91,196.89,2.5931064]
["bitfinex","SOLUSD",1736956687605,0.95245281,196.9,196.89,2.5931064]
["bitfinex","SOLUSD",1736956687901,40.15720558,196.9,196.89,2.5931064]
["bitfinex","SOLUSD",1736956694695,40.15720558,196.9,196.89,2.6231064]
["bitfinex","SOLUSD",1736956695484,46.50500558,196.9,196.89,2.6231064]
["bitfinex","SOLUSD",1736956697482,63.55927435,196.9,196.89,2.6231064]
["bitfinex","SOLUSD",1736956698087,63.55927435,196.9,196.89,0.9565064]
["bitfinex","SOLUSD",1736956698412,68.55927435,196.9,196.89,0.9565064]
["bitfinex","SOLUSD",1736956698909,68.55927435,196.9,196.83,0.03]
["bitfinex","SOLUSD",1736956698910,23.776884,196.85,196.83,0.03]
["bitfinex","SOLUSD",1736956699098,40.15775714,196.84,196.83,0.03]
["bitfinex","SOLUSD",1736956702492,0.95300437,196.84,196.83,0.03]
["bitfinex","SOLUSD",1736956703493,16.38061711,196.87,196.83,0.03]
["bitfinex","SOLUSD",1736956705213,15.42786877,196.86,196.83,0.03]
["bitfinex","SOLUSD",1736956705425,15.42786877,196.84,196.83,0.03]
["bitfinex","SOLUSD",1736956705594,39.20475277,196.84,196.83,0.03]
["bitfinex","SOLUSD",1736956713115,23.776884,196.84,196.83,0.03]
["bitfinex","SOLUSD",1736956713309,15.42786877,196.84,196.83,0.03]
["bitfinex","SOLUSD",1736956713626,16.38054089,196.85,196.83,0.03]
["bitfinex","SOLUSD",1736956713826,39.20475277,196.84,196.83,0.03]
["bitfinex","SOLUSD",1736956714296,40.15759124,196.84,196.83,0.03]
["bitfinex","SOLUSD",1736956715799,39.20475277,196.84,196.83,0.03]
["bitfinex","SOLUSD",1736956717101,40.15774039,196.84,196.83,0.03]
["bitfinex","SOLUSD",1736956717306,36.30454939,196.84,196.83,0.03]
["bitfinex","SOLUSD",1736956717826,23.776884,196.8,196.77,0.03]
["bitfinex","SOLUSD",1736956718132,33.70776177,196.78,196.77,0.03]
["bitfinex","SOLUSD",1736956719026,34.66099601,196.78,196.77,0.03]
["bitfinex","SOLUSD",1736956719234,24.73011824,196.78,196.77,0.03]
["bitfinex","SOLUSD",1736956719401,41.89726899,196.78,196.77,0.03]
["bitfinex","SOLUSD",1736956720933,26.37391824,196.78,196.77,0.03]
["bitfinex","SOLUSD",1736956721130,40.25346899,196.78,196.77,0.03]
["bitfinex","SOLUSD",1736956726110,24.73011824,196.78,196.77,0.03]
["bitfinex","SOLUSD",1736956726305,40.25346899,196.78,196.77,0.03]
["bitfinex","SOLUSD",1736956727912,45.25346899,196.78,196.77,0.03]
["bitfinex","SOLUSD",1736956728321,39.30023475,196.75,196.74,0.03]
["bitfinex","SOLUSD",1736956728608,40.25374383,196.75,196.74,0.03]
["bitfinex","SOLUSD",1736956728814,44.73039308,196.75,196.74,0.03]
["bitfinex","SOLUSD",1736956729026,60.25374383,196.75,196.74,0.03]
["bitfinex","SOLUSD",1736956730046,40.25374383,196.75,196.74,0.03]
["bitfinex","SOLUSD",1736956730530,0.95341239,196.76,196.74,0.03]
["bitfinex","SOLUSD",1736956730713,15.52335075,196.77,196.74,0.03]
["bitfinex","SOLUSD",1736956730921,16.47654141,196.76,196.74,0.03]
["bitfinex","SOLUSD",1736956731114,15.52335075,196.75,196.74,0.03]
["bitfinex","SOLUSD",1736956732227,39.30023475,196.75,196.74,0.03]
["bitfinex","SOLUSD",1736956732606,41.60023475,196.75,196.74,0.03]
["bitfinex","SOLUSD",1736956733333,42.55367606,196.75,196.74,0.03]
["bitfinex","SOLUSD",1736956734729,40.25367606,196.75,196.74,0.03]
["bitfinex","SOLUSD",1736956735143,41.89137606,196.75,196.74,0.03]
["bitfinex","SOLUSD",1736956735343,53.01717606,196.75,196.74,0.03]
["bitfinex","SOLUSD",1736956735646,48.01717606,196.75,196.74,0.03]
["bitfinex","SOLUSD",1736956736118,53.01717606,196.75,196.74,0.03]
["bitfinex","SOLUSD",1736956736512,48.01717606,196.75,196.74,0.03]
["bitfinex","SOLUSD",1736956737115,0.063,196.78,196.74,0.15549]
["bitfinex","SOLUSD",1736956737312,0.063,196.78,196.75,0.25098]
["bitfinex","SOLUSD",1736956737620,0.063,196.78,196.75,20.25098]
["bitfinex","SOLUSD",1736956737823,0.063,196.78,196.77,0.25098]
["bitfinex","SOLUSD",1736956738054,0.063,196.78,196.77,1.89638]
["bitfinex","SOLUSD",1736956738723,0.95265525,196.87,196.77,6.93968]
["bitfinex","SOLUSD",1736956738924,0.95265525,196.87,196.78,13.40753291]
["bitfinex","SOLUSD",1736956739255,1.01555981,196.9,196.79,0.25098]
["bitfinex","SOLUSD",1736956739954,16.53891056,196.9,196.79,0.25098]
["bitfinex","SOLUSD",1736956740132,23.776884,196.89,196.79,0.25098]
["bitfinex","SOLUSD",1736956740332,0.95254649,196.89,196.81,0.25098]
["bitfinex","SOLUSD",1736956740755,1.01547259,196.9,196.83,0.25098]
["bitfinex","SOLUSD",1736956741251,16.53882334,196.9,196.83,0.25098]
["bitfinex","SOLUSD",1736956741433,1.01547259,196.9,196.79,0.70324286]
["bitfinex","SOLUSD",1736956741754,23.776884,196.89,196.8,0.25098]
["bitfinex","SOLUSD",1736956741948,0.95254178,196.88,196.82,0.25098]
["bitfinex","SOLUSD",1736956742733,0.95254178,196.88,196.81,0.25098]
["bitfinex","SOLUSD",1736956742954,23.776884,196.87,196.81,0.25098]
["bitfinex","SOLUSD",1736956743252,15.52335075,196.85,196.77,6.6887]
["bitfinex","SOLUSD",1736956743425,0.95269713,196.84,196.78,0.70365854]
["bitfinex","SOLUSD",1736956743856,0.95269713,196.84,196.79,0.25098]
["bitfinex","SOLUSD",1736956744356,0.95269296,196.86,196.79,0.25098]
["bitfinex","SOLUSD",1736956745453,39.30023475,196.85,196.77,6.7187]
["bitfinex","SOLUSD",1736956745644,0.95272471,196.84,196.78,0.9546937]
["bitfinex","SOLUSD",1736956746056,0.95272471,196.84,196.78,0.25098]
["bitfinex","SOLUSD",1736956746360,0.95272471,196.84,196.78,0.95469112]
["bitfinex","SOLUSD",1736956746659,0.95269929,196.85,196.78,0.95469112]
["bitfinex","SOLUSD",1736956747034,15.52335075,196.79,196.77,0.03]
["bitfinex","SOLUSD",1736956747236,16.47631758,196.78,196.77,0.03]
["bitfinex","SOLUSD",1736956748348,0.95296683,196.78,196.77,0.03]
["bitfinex","SOLUSD",1736956748854,15.52335075,196.82,196.77,0.15549]
["bitfinex","SOLUSD",1736956749063,16.47619822,196.81,196.77,0.15549]
["bitfinex","SOLUSD",1736956749367,0.95284747,196.81,196.77,0.15549]
["bitfinex","SOLUSD",1736956749734,16.47619822,196.81,196.77,0.15549]
["bitfinex","SOLUSD",1736956750530,39.30023475,196.8,196.77,0.03]
["bitfinex","SOLUSD",1736956750749,0.95296595,196.79,196.77,0.03]
["bitfinex","SOLUSD",1736956750942,15.52335075,196.81,196.77,0.03]
["bitfinex","SOLUSD",1736956750943,16.4763167,196.81,196.77,0.03]
["bitfinex","SOLUSD",1736956751955,0.95296595,196.81,196.77,0.03]
["bitfinex","SOLUSD",1736956752162,40.253098,196.82,196.77,0.03]
["bitfinex","SOLUSD",1736956752371,15.52335075,196.79,196.77,0.03]
["bitfinex","SOLUSD",1736956752653,15.52335075,196.8,196.77,0.03]
["bitfinex","SOLUSD",1736956752863,0.95291638,196.79,196.77,0.03]
["bitfinex","SOLUSD",1736956753773,16.47633767,196.81,196.77,0.03]
["bitfinex","SOLUSD",1736956753985,15.52335075,196.8,196.77,0.03]
["bitfinex","SOLUSD",1736956754156,15.52335075,196.78,196.77,0.03]
["bitfinex","SOLUSD",1736956754356,39.30023475,196.78,196.77,0.03]
["bitfinex","SOLUSD",1736956755352,39.30023475,196.78,196.74,0.03]
["bitfinex","SOLUSD",1736956755353,43.776884,196.75,196.74,0.03]
["bitfinex","SOLUSD",1736956755555,60.25363082,196.75,196.74,0.03]
["bitfinex","SOLUSD",1736956758181,20.0,196.72,196.71,0.03]
["bitfinex","SOLUSD",1736956758382,36.47682336,196.72,196.71,0.03]
["bitfinex","SOLUSD",1736956758798,0.95347261,196.72,196.71,0.03]
["bitfinex","SOLUSD",1736956760084,16.4766636,196.77,196.71,0.03]
["bitfinex","SOLUSD",1736956760286,15.52335075,196.76,196.71,0.03]
["bitfinex","SOLUSD",1736956760577,15.52335075,196.74,196.71,0.03]
["bitfinex","SOLUSD",1736956760781,0.95320494,196.73,196.71,0.03]
["bitfinex","SOLUSD",1736956761283,15.52335075,196.72,196.71,0.03]
["bitfinex","SOLUSD",1736956762580,15.52335075,196.73,196.71,0.03]
["bitfinex","SOLUSD",1736956762878,16.47666764,196.72,196.71,0.03]
["bitfinex","SOLUSD",1736956763079,0.95331689,196.72,196.71,0.03]
["bitfinex","SOLUSD",1736956763285,16.47666764,196.72,196.71,0.03]
["bitfinex","SOLUSD",1736956763868,40.25355164,196.72,196.71,0.03]
["bitfinex","SOLUSD",1736956766182,24.73020089,196.72,196.71,0.03]
["bitfinex","SOLUSD",1736956766392,40.25355164,196.72,196.71,0.03]
["bitfinex","SOLUSD",1736956767589,24.73020089,196.72,196.71,0.03]
["bitfinex","SOLUSD",1736956767997,0.95331689,196.72,196.71,0.03]
["bitfinex","SOLUSD",1736956768370,0.95330734,196.73,196.71,0.03]
["bitfinex","SOLUSD",1736956770092,23.776884,196.74,196.71,0.03]
["bitfinex","SOLUSD",1736956770291,0.95327508,196.73,196.71,0.03]
["bitfinex","SOLUSD",1736956770790,1.01623605,196.75,196.71,0.03]
["bitfinex","SOLUSD",1736956771378,16.5395868,196.75,196.71,0.03]
["bitfinex","SOLUSD",1736956771789,1.01623605,196.75,196.71,0.03]
["bitfinex","SOLUSD",1736956773479,0.063,196.75,196.71,0.03]
["bitfinex","SOLUSD",1736956773800,1.01618382,196.75,196.71,0.03]
["bitfinex","SOLUSD",1736956775195,0.063,196.75,196.71,0.03]
["bitfinex","SOLUSD",1736956775675,15.52335075,196.74,196.71,0.03]
["bitfinex","SOLUSD",1736956775881,0.95326044,196.73,196.71,0.03]
["bitfinex","SOLUSD",1736956776098,1.01621296,196.75,196.71,0.03]
["bitfinex","SOLUSD",1736956776606,16.53956371,196.75,196.71,0.03]
["bitfinex","SOLUSD",1736956776981,1.01621296,196.75,196.71,0.03]
["bitfinex","SOLUSD",1736956778300,1.01621296,196.75,196.67,0.80669017]
["bitfinex","SOLUSD",1736956778796,1.01621296,196.75,196.68,0.12549]
["bitfinex","SOLUSD",1736956779100,0.063,196.75,196.68,0.12549]
["bitfinex","SOLUSD",1736956780304,0.063,196.75,196.67,0.80669017]
["bitfinex","SOLUSD",1736956780480,0.9531269,196.74,196.67,0.1020789]
["bitfinex","SOLUSD",1736956780680,0.9531269,196.74,196.68,0.03]
["bitfinex","SOLUSD",1736956781601,1.01621255,196.75,196.69,0.12549]
["bitfinex","SOLUSD",1736956782607,0.063,196.75,196.69,0.12549]
["bitfinex","SOLUSD",1736956787005,15.58635075,196.75,196.68,0.03]
["bitfinex","SOLUSD",1736956787224,16.47660494,196.74,196.68,0.03]
["bitfinex","SOLUSD",1736956787594,16.47660494,196.74,196.68,0.15549]
["bitfinex","SOLUSD",1736956787913,0.95325419,196.74,196.68,0.15549]
["bitfinex","SOLUSD",1736956788107,1.01618553,196.75,196.68,0.15549]
["bitfinex","SOLUSD",1736956788304,0.063,196.75,196.68,0.15549]
["bitfinex","SOLUSD",1736956788602,0.063,196.75,196.69,0.12549]
["bitfinex","SOLUSD",1736956788809,0.063,196.75,196.7,0.12549]
["bitfinex","SOLUSD",1736956792004,0.063,196.75,196.68,312.03]
["bitfinex","SOLUSD",1736956792005,16.53946704,196.75,196.68,312.03]
["bitfinex","SOLUSD",1736956792205,15.52335075,196.73,196.68,0.03]
["bitfinex","SOLUSD",1736956792397,0.95328946,196.72,196.68,0.03]
["bitfinex","SOLUSD",1736956793302,16.47664021,196.72,196.68,0.03]
["bitfinex","SOLUSD",1736956795091,15.52335075,196.71,196.68,0.03]
["bitfinex","SOLUSD",1736956795409,0.95337488,196.7,196.68,0.03]
["bitfinex","SOLUSD",1736956796401,16.47674079,196.71,196.68,0.03]
["bitfinex","SOLUSD",1736956796818,0.95339004,196.71,196.68,0.03]
["bitfinex","SOLUSD",1736956797016,15.52335075,196.74,196.68,0.03]
["bitfinex","SOLUSD",1736956797195,0.95326216,196.73,196.68,0.03]
["bitfinex","SOLUSD",1736956798211,0.95324191,196.74,196.68,0.03]
["bitfinex","SOLUSD",1736956798596,1.01620342,196.75,196.68,0.15549]
["bitfinex","SOLUSD",1736956798796,0.063,196.75,196.68,0.859995]
["bitfinex","SOLUSD",1736956799001,0.063,196.75,196.68,0.734505]
["bitfinex","SOLUSD",1736956799701,1.01616249,196.75,196.69,0.12549]
["bitfinex","SOLUSD",1736956800940,1.01616249,196.75,196.71,0.25098]
["bitfinex","SOLUSD",1736956800941,0.063,196.75,196.71,0.25098]
["bitfinex","SOLUSD",1736956801100,0.063,196.75,196.71,0.95511372]
["bitfinex","SOLUSD",1736956801818,34.66832615,196.84,196.71,0.95511372]
["bitfinex","SOLUSD",1736956801819,10.89144215,196.84,196.79,20.0]
["bitfinex","SOLUSD",1736956802022,10.89144215,196.84,196.79,21.5876]
["bitfinex","SOLUSD",1736956802415,23.776884,196.82,196.79,21.5876]
["bitfinex","SOLUSD",1736956802622,0.95292115,196.81,196.79,20.0]
["bitfinex","SOLUSD",1736956803298,0.95292115,196.81,196.79,25.0]
["bitfinex","SOLUSD",1736956803493,23.776884,196.84,196.8,5.0]
["bitfinex","SOLUSD",1736956803711,0.95289029,196.83,196.8,5.0]
["bitfinex","SOLUSD",1736956803918,0.95289029,196.83,196.79,20.0]
["bitfinex","SOLUSD",1736956804110,0.95289029,196.83,196.79,25.0]
["bitfinex","SOLUSD",1736956804712,23.776884,196.85,196.79,25.0]
["bitfinex","SOLUSD",1736956805013,0.95286657,196.84,196.79,20.0]
["bitfinex","SOLUSD",1736956805324,0.95286657,196.84,196.79,25.0]
["bitfinex","SOLUSD",1736956805516,0.95286657,196.84,196.79,20.0]
["bitfinex","SOLUSD",1736956806122,2.3,196.87,196.79,32.7036]
["bitfinex","SOLUSD",1736956806123,0.95280002,196.86,196.79,32.7036]
["bitfinex","SOLUSD",1736956806722,15.52335075,196.88,196.79,12.7036]
["bitfinex","SOLUSD",1736956807019,0.063,196.9,196.79,12.7036]
["bitfinex","SOLUSD",1736956807222,0.063,196.9,196.81,31.5115]
["bitfinex","SOLUSD",1736956807527,0.063,196.9,196.83,1.5102]
["bitfinex","SOLUSD",1736956808110,0.063,196.9,196.83,14.211]
["bitfinex","SOLUSD",1736956808317,0.063,196.9,196.86,20.0]
["bitfinex","SOLUSD",1736956809030,0.063,196.9,196.88,20.0]
["bitfinex","SOLUSD",1736956809601,0.063,196.9,196.89,12.6974]
["bitfinex","SOLUSD",1736956809808,0.0001,196.9,196.89,12.6974]
["bitfinex","SOLUSD",1736956813719,0.0001,196.9,196.89,17.82289]
["bitfinex","SOLUSD",1736956814032,0.0001,196.95,196.93,20.12549]
["bitfinex","SOLUSD",1736956814418,0.0001,196.95,196.93,0.12549]
["bitfinex","SOLUSD",1736956814632,0.0001,196.95,196.93,25.25098]
["bitfinex","SOLUSD",1736956814817,0.063,197.05,196.98,20.0]
["bitfinex","SOLUSD",1736956815017,0.063,197.05,197.01,0.12549]
["bitfinex","SOLUSD",1736956815612,0.063,197.05,196.96,4.88]
["bitfinex","SOLUSD",1736956815916,15.52335075,197.04,196.97,312.7016141]
["bitfinex","SOLUSD",1736956816131,0.063,197.05,196.98,0.12549]
["bitfinex","SOLUSD",1736956816319,0.063,197.05,196.99,0.70139341]
["bitfinex","SOLUSD",1736956817219,0.063,197.05,196.98,0.82682239]
["bitfinex","SOLUSD",1736956817425,15.52335075,197.04,196.98,0.70133239]
["bitfinex","SOLUSD",1736956817633,15.58635075,197.05,196.98,0.70133239]
["bitfinex","SOLUSD",1736956817830,0.063,197.05,197.0,20.0]
["bitfinex","SOLUSD",1736956818136,0.063,197.05,197.02,20.0]
["bitfinex","SOLUSD",1736956818441,0.063,197.05,197.03,0.70086607]
["bitfinex","SOLUSD",1736956818942,0.063,197.05,197.0,0.70118534]
["bitfinex","SOLUSD",1736956819324,0.063,197.05,197.02,20.0]
["bitfinex","SOLUSD",1736956819526,0.063,197.05,197.03,312.70111814]
["bitfinex","SOLUSD",1736956819835,0.063,197.05,197.03,312.0]
["bitfinex","SOLUSD",1736956820055,0.063,197.05,197.02,20.0]
["bitfinex","SOLUSD",1736956820241,0.063,197.05,197.03,0.70113812]
["bitfinex","SOLUSD",1736956822937,0.063,197.05,197.04,312.0]
["bitfinex","SOLUSD",1736956823218,15.58635075,197.05,196.95,9.88]
["bitfinex","SOLUSD",1736956823423,15.52335075,197.04,196.96,0.70148195]
["bitfinex","SOLUSD",1736956823622,15.52335075,197.04,196.98,20.0]
["bitfinex","SOLUSD",1736956823846,15.58635075,197.05,196.99,0.70149386]
["bitfinex","SOLUSD",1736956824457,15.52335075,197.04,196.99,0.70149386]
["bitfinex","SOLUSD",1736956824632,15.52335075,197.03,196.96,0.70164024]
["bitfinex","SOLUSD",1736956825145,16.47506353,197.02,196.96,0.70164024]
["bitfinex","SOLUSD",1736956825343,15.52335075,197.02,196.96,0.70164024]
["bitfinex","SOLUSD",1736956825555,0.95179358,197.03,196.96,0.70164024]
["bitfinex","SOLUSD",1736956825929,16.47514433,197.03,196.96,0.70164024]
["bitfinex","SOLUSD",1736956826126,0.063,197.05,196.97,12.6922]
["bitfinex","SOLUSD",1736956826353,0.063,197.05,196.98,0.70149641]
["bitfinex","SOLUSD",1736956826723,0.063,197.05,197.0,20.0]
["bitfinex","SOLUSD",1736956826934,0.063,197.05,197.01,0.70133886]
["bitfinex","SOLUSD",1736956828252,15.52335075,197.04,197.01,0.70133886]
["bitfinex","SOLUSD",1736956828433,15.58635075,197.05,196.98,0.70132376]
["bitfinex","SOLUSD",1736956828834,0.063,197.05,196.98,0.70132376]
["bitfinex","SOLUSD",1736956829641,0.063,197.05,196.99,324.6904]
["bitfinex","SOLUSD",1736956829957,0.063,197.05,197.0,0.70132526]
["bitfinex","SOLUSD",1736956831360,15.52335075,197.04,197.0,0.70132526]
["bitfinex","SOLUSD",1736956831549,0.063,197.05,196.95,0.73167968]
["bitfinex","SOLUSD",1736956831550,15.52335075,197.01,196.95,0.73167968]
["bitfinex","SOLUSD",1736956832231,16.47515118,197.01,196.95,0.73167968]
["bitfinex","SOLUSD",1736956832536,15.52335075,196.99,196.95,0.03]
["bitfinex","SOLUSD",1736956832771,16.47528916,196.99,196.95,0.03]
["bitfinex","SOLUSD",1736956833368,0.25098,197.02,196.95,0.03]
["bitfinex","SOLUSD",1736956833531,39.30023475,197.0,196.95,0.03]
["bitfinex","SOLUSD",1736956833739,0.95190417,196.99,196.95,0.03]
["bitfinex","SOLUSD",1736956833963,23.776884,197.0,196.95,0.03]
["bitfinex","SOLUSD",1736956834171,39.30023475,197.0,196.95,0.03]
["bitfinex","SOLUSD",1736956834367,16.47526306,197.01,196.95,0.7320859]
["bitfinex","SOLUSD",1736956834575,15.52335075,197.02,196.95,0.7320859]
["bitfinex","SOLUSD",1736956834936,15.52335075,197.01,196.95,0.7320859]
["bitfinex","SOLUSD",1736956835138,1.5898,197.03,196.95,20.7320859]
["bitfinex","SOLUSD",1736956835338,15.52335075,197.02,196.95,20.7320859]
["bitfinex","SOLUSD",1736956835642,1.5898,197.03,196.95,20.7320859]
["bitfinex","SOLUSD",1736956835643,17.11315075,197.03,196.95,20.7320859]
["bitfinex","SOLUSD",1736956836146,15.52335075,197.02,196.95,20.7320859]
["bitfinex","SOLUSD",1736956836359,15.52335075,197.03,196.95,20.7320859]
["bitfinex","SOLUSD",1736956836564,15.52335075,197.04,196.97,312.0]
["bitfinex","SOLUSD",1736956836731,1.01483053,197.05,196.98,0.70160534]
["bitfinex","SOLUSD",1736956836937,0.063,197.05,196.98,0.70160534]
["bitfinex","SOLUSD",1736956837154,0.063,197.05,196.99,20.0]
["bitfinex","SOLUSD",1736956837339,0.063,197.05,197.0,0.70142998]
["bitfinex","SOLUSD",1736956838140,0.063,197.05,197.0,20.70142998]
["bitfinex","SOLUSD",1736956838471,0.063,197.05,197.0,25.58142998]
["bitfinex","SOLUSD",1736956838671,0.063,197.05,197.01,17.6897]
["bitfinex","SOLUSD",1736956838971,0.063,197.05,197.04,20.0]
["bitfinex","SOLUSD",1736956839255,0.063,197.05,197.04,0.70070116]
["bitfinex","SOLUSD",1736956839843,0.063,197.05,197.04,20.70070116]
["bitfinex","SOLUSD",1736956840051,0.063,197.05,197.04,332.70070116]
["bitfinex","SOLUSD",1736956840364,0.063,197.05,197.04,332.0]
["bitfinex","SOLUSD",1736956840860,0.063,197.05,197.02,4.88]
["bitfinex","SOLUSD",1736956841039,0.063,197.05,197.03,0.70117825]
["bitfinex","SOLUSD",1736956841238,0.063,197.05,197.02,5.58115937]
["bitfinex","SOLUSD",1736956841661,15.58635075,197.05,196.99,0.70126896]
["bitfinex","SOLUSD",1736956841861,15.52335075,197.04,196.96,0.70153401]
["bitfinex","SOLUSD",1736956842166,15.58635075,197.05,196.98,20.0]
["bitfinex","SOLUSD",1736956842343,15.52335075,197.04,196.99,0.70152492]
["bitfinex","SOLUSD",1736956842542,15.52335075,197.03,196.96,0.70164797]
["bitfinex","SOLUSD",1736956842942,15.52335075,197.0,196.95,0.03]
["bitfinex","SOLUSD",1736956843369,24.76425366,197.01,196.95,0.03]
["bitfinex","SOLUSD",1736956843574,23.776884,197.01,196.95,0.03]
["bitfinex","SOLUSD",1736956843768,0.95184129,197.02,196.95,0.03]
["bitfinex","SOLUSD",1736956844075,25.71604708,197.02,196.95,312.03]
["bitfinex","SOLUSD",1736956844261,25.71604708,197.02,196.96,0.70184516]
["bitfinex","SOLUSD",1736956844964,24.76425366,197.01,196.96,0.70184516]
["bitfinex","SOLUSD",1736956845350,24.76425366,197.02,196.96,0.70184516]
["bitfinex","SOLUSD",1736956845672,24.76425366,197.04,196.96,0.70184516]
["bitfinex","SOLUSD",1736956846571,0.063,197.05,196.96,20.70184516]
["bitfinex","SOLUSD",1736956846748,0.063,197.05,196.98,20.0]
["bitfinex","SOLUSD",1736956846950,0.063,197.05,197.02,20.0]
["bitfinex","SOLUSD",1736956847150,0.063,197.05,197.03,0.70099346]
["bitfinex","SOLUSD",1736956847572,0.063,197.05,197.03,5.58099346]
["bitfinex","SOLUSD",1736956847774,0.063,197.05,197.04,12.6877]
["bitfinex","SOLUSD",1736956849359,0.063,197.05,197.04,324.6877]
["bitfinex","SOLUSD",1736956850364,0.063,197.05,196.99,11.0373]
["bitfinex","SOLUSD",1736956850563,0.063,197.05,197.0,0.70127918]
["bitfinex","SOLUSD",1736956851575,0.063,197.05,196.99,20.0]
["bitfinex","SOLUSD",1736956851877,0.063,197.05,197.0,0.70149958]
["bitfinex","SOLUSD",1736956852265,24.76425366,197.03,196.97,0.70148921]
["bitfinex","SOLUSD",1736956852466,25.71604963,197.02,196.96,5.58148921]
["bitfinex","SOLUSD",1736956852670,24.76425366,197.01,196.96,5.58148921]
["bitfinex","SOLUSD",1736956852864,24.76425366,197.02,196.95,0.03]
["bitfinex","SOLUSD",1736956853062,0.95186787,197.01,196.95,0.03]
["bitfinex","SOLUSD",1736956853379,25.71612135,197.01,196.95,312.03]
["bitfinex","SOLUSD",1736956853580,24.76425366,197.01,196.96,0.70198953]
["bitfinex","SOLUSD",1736956853879,24.76425366,197.02,196.96,0.70198953]
["bitfinex","SOLUSD",1736956854086,24.76425366,197.03,196.96,0.70198953]
["bitfinex","SOLUSD",1736956854266,0.95180464,197.02,196.96,0.70198953]
["bitfinex","SOLUSD",1736956854579,24.76425366,197.02,196.96,0.70198953]
["bitfinex","SOLUSD",1736956854969,25.71603916,197.03,196.96,0.70198953]
["bitfinex","SOLUSD",1736956855196,1.5095,197.04,196.96,0.70198953]
["bitfinex","SOLUSD",1736956855488,26.27375366,197.04,196.96,0.70198953]
["bitfinex","SOLUSD",1736956856363,26.27375366,197.04,196.95,0.7316815]
["bitfinex","SOLUSD",1736956858058,1.5095,197.04,196.95,0.7316815]
["bitfinex","SOLUSD",1736956858679,24.82725366,197.05,196.96,12.6929]
["bitfinex","SOLUSD",1736956858881,0.063,197.05,196.97,0.70154296]
["bitfinex","SOLUSD",1736956859183,0.063,197.05,196.98,312.0]
["bitfinex","SOLUSD",1736956859368,0.063,197.05,196.99,0.70153759]
["bitfinex","SOLUSD",1736956859763,24.76425366,197.04,196.99,0.70153759]
["bitfinex","SOLUSD",1736956859963,24.76425366,197.02,196.96,20.70170423]
["bitfinex","SOLUSD",1736956860158,25.71597363,197.04,196.96,20.70170423]
["bitfinex","SOLUSD",1736956860390,24.76425366,197.03,196.96,20.70170423]
["bitfinex","SOLUSD",1736956860566,25.71601971,197.02,196.96,0.70170423]
["bitfinex","SOLUSD",1736956860763,24.76425366,196.98,196.95,0.03]
["bitfinex","SOLUSD",1736956860961,24.76425366,196.96,196.95,0.03]
["bitfinex","SOLUSD",1736956861986,25.71642129,196.96,196.95,0.03]
["bitfinex","SOLUSD",1736956862299,49.61879529,196.96,196.95,0.03]
["bitfinex","SOLUSD",1736956863014,49.74428529,196.96,196.95,0.03]
["bitfinex","SOLUSD",1736956864173,49.61879529,196.96,196.95,0.03]
["bitfinex","SOLUSD",1736956864788,20.12549,196.92,196.79,0.70273419]
["bitfinex","SOLUSD",1736956864991,24.76425366,196.85,196.79,0.70273419]
["bitfinex","SOLUSD",1736956865172,0.95267376,196.84,196.78,0.70334905]
["bitfinex","SOLUSD",1736956865677,24.76425366,196.85,196.78,0.70334905]
["bitfinex","SOLUSD",1736956865875,0.95263545,196.84,196.79,312.0]
["bitfinex","SOLUSD",1736956866311,0.95263545,196.84,196.75,7.93193867]
["bitfinex","SOLUSD",1736956866312,24.76425366,196.8,196.75,7.93193867]
["bitfinex","SOLUSD",1736956866818,24.76425366,196.81,196.75,0.03]
["bitfinex","SOLUSD",1736956867009,0.95288418,196.8,196.75,0.03]
["bitfinex","SOLUSD",1736956867511,25.71713784,196.8,196.75,0.03]
["bitfinex","SOLUSD",1736956868017,24.76425366,196.76,196.75,0.03]
["bitfinex","SOLUSD",1736956868310,48.66662766,196.76,196.75,0.03]
["bitfinex","SOLUSD",1736956868677,49.61979667,196.76,196.75,0.03]
["bitfinex","SOLUSD",1736956869076,23.902374,196.75,196.68,0.03]
["bitfinex","SOLUSD",1736956869281,24.76425366,196.72,196.68,0.03]
["bitfinex","SOLUSD",1736956869512,24.76425366,196.7,196.68,0.03]
["bitfinex","SOLUSD",1736956869703,25.71771457,196.69,196.68,0.03]
["bitfinex","SOLUSD",1736956870210,49.62008857,196.69,196.68,0.03]
["bitfinex","SOLUSD",1736956872296,24.85583491,196.69,196.68,0.03]
["bitfinex","SOLUSD",1736956872496,0.95346091,196.69,196.68,0.03]
["bitfinex","SOLUSD",1736956872699,0.95342956,196.71,196.68,0.03]
["bitfinex","SOLUSD",1736956873181,20.95330137,196.74,196.68,0.03]
["bitfinex","SOLUSD",1736956873500,0.12549,196.73,196.68,0.03]
["bitfinex","SOLUSD",1736956873709,20.95330137,196.74,196.68,0.03]
["bitfinex","SOLUSD",1736956874105,23.776884,196.73,196.68,0.03]
["bitfinex","SOLUSD",1736956874302,0.95314198,196.76,196.68,0.03]
["bitfinex","SOLUSD",1736956874494,0.95315644,196.8,196.68,0.03]
["bitfinex","SOLUSD",1736956875012,0.12549,196.79,196.68,0.73432674]
["bitfinex","SOLUSD",1736956875210,24.88974366,196.77,196.68,0.73432674]
["bitfinex","SOLUSD",1736956875511,23.902374,196.73,196.68,0.03]
["bitfinex","SOLUSD",1736956875813,24.76425366,196.78,196.68,0.03]
["bitfinex","SOLUSD",1736956876110,0.95313795,196.77,196.7,312.0]
["bitfinex","SOLUSD",1736956876310,23.902374,196.76,196.7,312.0]
["bitfinex","SOLUSD",1736956876489,0.95308656,196.75,196.7,312.0]
["bitfinex","SOLUSD",1736956877291,0.9531095,196.76,196.68,0.03]
["bitfinex","SOLUSD",1736956877491,20.0,196.77,196.68,0.73420186]
["bitfinex","SOLUSD",1736956877711,0.12549,196.75,196.68,0.73420186]
["bitfinex","SOLUSD",1736956878609,20.0,196.79,196.69,20.0]
["bitfinex","SOLUSD",1736956878610,0.95300335,196.79,196.69,20.0]
["bitfinex","SOLUSD",1736956878829,1.6021,196.82,196.7,5.70395533]
["bitfinex","SOLUSD",1736956878985,0.12549,196.81,196.7,5.70395533]
["bitfinex","SOLUSD",1736956879185,0.9528078,196.8,196.71,20.0]
["bitfinex","SOLUSD",1736956879415,1.07836195,196.81,196.72,0.70400819]
["bitfinex","SOLUSD",1736956879596,49.61949961,196.81,196.72,0.70400819]
["bitfinex","SOLUSD",1736956879915,25.84261561,196.81,196.72,0.70400819]
["bitfinex","SOLUSD",1736956880083,0.12549,196.78,196.69,4.88]
["bitfinex","SOLUSD",1736956880288,23.902374,196.77,196.73,312.0]
["bitfinex","SOLUSD",1736956880511,0.95300821,196.76,196.73,312.0]
["bitfinex","SOLUSD",1736956881007,0.95300821,196.76,196.69,4.88]
["bitfinex","SOLUSD",1736956881183,48.66662766,196.77,196.7,0.70440779]
["bitfinex","SOLUSD",1736956881184,0.12549,196.77,196.7,0.70440779]
["bitfinex","SOLUSD",1736956881799,1.6021,196.82,196.7,13.41390779]
["bitfinex","SOLUSD",1736956882000,0.952828,196.81,196.7,13.41390779]
["bitfinex","SOLUSD",1736956882291,1.6021,196.82,196.7,18.41390779]
["bitfinex","SOLUSD",1736956882292,2.5549189,196.82,196.7,18.41390779]
["bitfinex","SOLUSD",1736956882497,23.902374,196.81,196.7,13.41390779]
["bitfinex","SOLUSD",1736956882704,23.902374,196.81,196.7,18.41390779]
["bitfinex","SOLUSD",1736956882906,0.12549,196.81,196.7,18.41390779]
["bitfinex","SOLUSD",1736956883103,0.12549,196.81,196.71,5.0]
["bitfinex","SOLUSD",1736956883391,0.12549,196.81,196.72,5.70369629]
["bitfinex","SOLUSD",1736956883587,0.95273199,196.85,196.74,5.0]
["bitfinex","SOLUSD",1736956883797,13.91799494,196.86,196.75,5.70345861]
["bitfinex","SOLUSD",1736956884006,0.95273199,196.89,196.75,5.70345861]
["bitfinex","SOLUSD",1736956884007,24.76425366,196.89,196.82,312.0]
["bitfinex","SOLUSD",1736956884196,24.76425366,196.87,196.82,312.0]
["bitfinex","SOLUSD",1736956884420,23.902374,196.85,196.82,312.0]
["bitfinex","SOLUSD",1736956884825,1.20351344,196.86,196.82,312.0]
["bitfinex","SOLUSD",1736956885004,0.25098,196.86,196.82,312.0]
["bitfinex","SOLUSD",1736956885207,0.12549,196.86,196.82,312.0]
["bitfinex","SOLUSD",1736956885525,24.76425366,196.88,196.82,312.0]
["bitfinex","SOLUSD",1736956885692,23.902374,196.87,196.82,312.0]
["bitfinex","SOLUSD",1736956885897,8.1622,196.91,196.82,312.0]
["bitfinex","SOLUSD",1736956885898,48.66662766,196.85,196.82,312.0]
["bitfinex","SOLUSD",1736956886203,0.12549,196.81,196.74,4.88]
["bitfinex","SOLUSD",1736956886401,0.12549,196.81,196.75,0.70365657]
["bitfinex","SOLUSD",1736956886605,24.027864,196.84,196.75,0.70365657]
["bitfinex","SOLUSD",1736956886800,24.98055788,196.84,196.75,0.70365657]
["bitfinex","SOLUSD",1736956887006,24.76425366,196.88,196.78,20.0]
["bitfinex","SOLUSD",1736956887208,8.1622,196.91,196.79,0.70315378]
["bitfinex","SOLUSD",1736956887401,25.71666811,196.9,196.79,0.70315378]
["bitfinex","SOLUSD",1736956887607,0.25098,196.89,196.79,0.70315378]
["bitfinex","SOLUSD",1736956887810,24.027864,196.89,196.79,0.70315378]
["bitfinex","SOLUSD",1736956888009,0.25098,196.87,196.79,13.40675378]
["bitfinex","SOLUSD",1736956888419,0.12549,196.85,196.79,13.40675378]
["bitfinex","SOLUSD",1736956888724,0.12549,196.83,196.79,0.70315378]
["bitfinex","SOLUSD",1736956888915,0.12549,196.83,196.78,0.70344212]
["bitfinex","SOLUSD",1736956889118,0.12549,196.83,196.82,312.0]
["bitfinex","SOLUSD",1736956889311,0.12549,196.87,196.82,312.0]
["bitfinex","SOLUSD",1736956890631,23.902374,196.87,196.82,312.0]
["bitfinex","SOLUSD",1736956890829,48.66662766,196.83,196.74,4.88]
["bitfinex","SOLUSD",1736956891142,0.12549,196.82,196.75,13.41009464]
["bitfinex","SOLUSD",1736956891910,0.12549,196.8,196.75,0.70369464]
["bitfinex","SOLUSD",1736956892114,0.12549,196.78,196.72,13.41218688]
["bitfinex","SOLUSD",1736956893243,24.027864,196.8,196.72,13.41218688]
["bitfinex","SOLUSD",1736956893448,24.98073376,196.8,196.72,13.41218688]
["bitfinex","SOLUSD",1736956893613,24.027864,196.8,196.72,13.41218688]
["bitfinex","SOLUSD",1736956893925,24.027864,196.78,196.72,312.70388688]
["bitfinex","SOLUSD",1736956894125,24.027864,196.78,196.71,0.03]
["bitfinex","SOLUSD",1736956894126,23.902374,196.76,196.71,0.03]
["bitfinex","SOLUSD",1736956894339,1.07850644,196.75,196.71,0.03]
["bitfinex","SOLUSD",1736956894552,0.12549,196.73,196.71,0.03]
["bitfinex","SOLUSD",1736956895629,24.027864,196.75,196.71,0.03]
["bitfinex","SOLUSD",1736956896553,24.027864,196.75,196.71,24.8573293]
["bitfinex","SOLUSD",1736956896734,0.25098,196.75,196.71,25.56167816]
["bitfinex","SOLUSD",1736956896935,0.25098,196.75,196.71,24.8573293]
["bitfinex","SOLUSD",1736956897247,24.8273293,196.79,196.73,24.8273293]
["bitfinex","SOLUSD",1736956897423,24.027864,196.77,196.73,24.8273293]
["bitfinex","SOLUSD",1736956897621,24.027864,196.77,196.75,24.8273293]
["bitfinex","SOLUSD",1736956897937,1.629,196.81,196.72,0.70434267]
["bitfinex","SOLUSD",1736956897938,26.4563293,196.81,196.74,24.8273293]
["bitfinex","SOLUSD",1736956898129,24.027864,196.79,196.74,24.8273293]
["bitfinex","SOLUSD",1736956898329,24.027864,196.79,196.73,24.8273293]
["bitfinex","SOLUSD",1736956898543,24.027864,196.79,196.74,0.70406823]
["bitfinex","SOLUSD",1736956898716,24.027864,196.79,196.75,24.8273293]
["bitfinex","SOLUSD",1736956898918,1.629,196.81,196.77,24.8273293]
["bitfinex","SOLUSD",1736956899142,6.1785,196.85,196.8,24.8273293]
["bitfinex","SOLUSD",1736956899350,1.597,196.86,196.83,24.8273293]
["bitfinex","SOLUSD",1736956899722,24.027864,196.85,196.83,24.8273293]
["bitfinex","SOLUSD",1736956899923,0.25098,196.85,196.82,24.8273293]
["bitfinex","SOLUSD",1736956900124,24.027864,196.85,196.81,24.8273293]
["bitfinex","SOLUSD",1736956900655,0.25098,196.85,196.79,12.7038]
["bitfinex","SOLUSD",1736956900859,0.25098,196.85,196.81,24.8273293]
["bitfinex","SOLUSD",1736956901023,26.0308587,196.85,196.79,24.8273293]
["bitfinex","SOLUSD",1736956901358,0.25098,196.83,196.78,25.53069239]
["bitfinex","SOLUSD",1736956901642,0.25098,196.81,196.75,24.8273293]
["bitfinex","SOLUSD",1736956901816,0.25098,196.79,196.75,25.53122297]
["bitfinex","SOLUSD",1736956902233,0.25098,196.79,196.73,12.7076]
["bitfinex","SOLUSD",1736956902234,0.25098,196.77,196.73,24.8273293]
["bitfinex","SOLUSD",1736956902434,0.25098,196.77,196.72,24.8273293]
["bitfinex","SOLUSD",1736956902642,0.25098,196.75,196.71,25.56122417]
["bitfinex","SOLUSD",1736956903050,6.1785,196.8,196.74,24.8273293]
["bitfinex","SOLUSD",1736956903227,6.1785,196.85,196.78,24.8273293]
["bitfinex","SOLUSD",1736956903425,6.1785,196.85,196.81,24.8273293]
["bitfinex","SOLUSD",1736956903670,7.13107837,196.85,196.76,20.0]
["bitfinex","SOLUSD",1736956903851,1.597,196.86,196.82,24.8273293]
["bitfinex","SOLUSD",1736956904491,24.027864,196.85,196.82,24.8273293]
["bitfinex","SOLUSD",1736956904794,1.597,196.91,196.84,24.8273293]
["bitfinex","SOLUSD",1736956905082,1.597,196.91,196.85,0.70280519]
["bitfinex","SOLUSD",1736956905255,0.25098,196.9,196.86,24.8273293]
["bitfinex","SOLUSD",1736956905786,24.027864,196.9,196.86,24.8273293]
["bitfinex","SOLUSD",1736956905989,0.25098,196.9,196.86,24.8273293]
["bitfinex","SOLUSD",1736956906456,24.027864,196.9,196.86,24.8273293]
["bitfinex","SOLUSD",1736956906657,24.027864,196.9,196.85,24.8273293]
["bitfinex","SOLUSD",1736956907480,24.027864,196.9,196.86,0.70296822]
["bitfinex","SOLUSD",1736956907777,24.027864,196.9,196.83,0.70287821]
["bitfinex","SOLUSD",1736956907976,24.027864,196.9,196.85,24.8273293]
["bitfinex","SOLUSD",1736956908175,48.8551933,196.88,196.82,24.8273293]
["bitfinex","SOLUSD",1736956908382,48.8551933,196.88,196.83,0.70322878]
["bitfinex","SOLUSD",1736956908672,1.597,196.91,196.83,0.70322878]
["bitfinex","SOLUSD",1736956908673,1.597,196.91,196.86,24.8273293]
["bitfinex","SOLUSD",1736956908872,24.027864,196.9,196.87,25.53020696]
["bitfinex","SOLUSD",1736956909072,24.027864,196.9,196.87,0.70287766]
["bitfinex","SOLUSD",1736956909382,24.027864,196.9,196.85,24.8273293]
["bitfinex","SOLUSD",1736956909584,24.027864,196.9,196.81,0.70272752]
["bitfinex","SOLUSD",1736956909585,24.027864,196.9,196.86,25.53013521]
["bitfinex","SOLUSD",1736956910289,24.027864,196.9,196.87,24.8273293]
["bitfinex","SOLUSD",1736956910792,24.027864,196.9,196.88,0.7027329]
["bitfinex","SOLUSD",1736956910975,6.1785,196.95,196.89,24.8273293]
["bitfinex","SOLUSD",1736956911179,6.1785,196.95,196.9,25.52979496]
["bitfinex","SOLUSD",1736956911384,24.027864,196.94,196.9,25.52979496]
["bitfinex","SOLUSD",1736956912087,24.027864,196.94,196.91,24.8273293]
["bitfinex","SOLUSD",1736956912280,24.027864,196.94,196.9,25.52971658]
["bitfinex","SOLUSD",1736956912591,24.027864,196.95,196.91,24.8273293]
["bitfinex","SOLUSD",1736956912800,24.027864,196.95,196.92,0.70230535]
["bitfinex","SOLUSD",1736956912990,24.027864,196.95,196.93,24.8273293]
["bitfinex","SOLUSD",1736956913189,0.063,196.98,196.94,25.5295693]
["bitfinex","SOLUSD",1736956913496,0.063,196.98,196.94,24.8273293]
["bitfinex","SOLUSD",1736956913671,0.31398,196.98,196.92,24.8273293]
["bitfinex","SOLUSD",1736956913870,25.1413093,196.98,196.93,0.70221703]
["bitfinex","SOLUSD",1736956914289,0.25098,196.96,196.93,25.52954633]
["bitfinex","SOLUSD",1736956914485,0.063,196.98,196.95,24.8273293]
["bitfinex","SOLUSD",1736956914672,0.063,196.98,196.96,0.70188974]
["bitfinex","SOLUSD",1736956914872,0.063,196.98,196.96,24.8273293]
["bitfinex","SOLUSD",1736956915204,0.063,196.98,196.97,25.5291267]
["bitfinex","SOLUSD",1736956915386,0.063,196.98,196.96,24.8273293]
["bitfinex","SOLUSD",1736956915898,0.063,196.98,196.97,0.70187553]
["bitfinex","SOLUSD",1736956917294,0.063,196.98,196.96,24.8273293]
["bitfinex","SOLUSD",1736956917475,0.063,196.98,196.97,0.70186367]
["bitfinex","SOLUSD",1736956917676,0.063,196.98,196.96,24.8273293]
["bitfinex","SOLUSD",1736956917875,0.063,196.98,196.95,24.8273293]
["bitfinex","SOLUSD",1736956918097,0.063,196.98,196.96,0.7018648]
["bitfinex","SOLUSD",1736956918472,0.063,196.98,196.93,0.7018649]
["bitfinex","SOLUSD",1736956919393,0.12549,196.96,196.93,0.7018649]
["bitfinex","SOLUSD",1736956919699,0.12549,196.96,196.92,0.70219517]
["bitfinex","SOLUSD",1736956920000,0.18849,196.98,196.92,25.52952447]
["bitfinex","SOLUSD",1736956920177,0.12549,196.97,196.92,25.52952447]
["bitfinex","SOLUSD",1736956920504,0.12549,196.97,196.94,24.8273293]
["bitfinex","SOLUSD",1736956920681,0.31398,196.98,196.94,24.8273293]
["bitfinex","SOLUSD",1736956921002,0.31398,196.98,196.92,25.52932423]
["bitfinex","SOLUSD",1736956921200,0.25098,196.96,196.92,0.70199493]
["bitfinex","SOLUSD",1736956921609,0.25098,196.96,196.92,25.52932423]
["bitfinex","SOLUSD",1736956921808,0.25098,196.96,196.92,0.70199493]
["bitfinex","SOLUSD",1736956922599,0.063,196.98,196.93,24.8273293]
["bitfinex","SOLUSD",1736956922795,0.063,196.98,196.93,0.70211318]
["bitfinex","SOLUSD",1736956923705,23.902374,196.96,196.93,0.70211318]
["bitfinex","SOLUSD",1736956923933,48.8551933,196.94,196.87,13.40078077]
["bitfinex","SOLUSD",1736956924224,24.027864,196.91,196.87,0.70228077]
["bitfinex","SOLUSD",1736956924642,0.12549,196.91,196.87,25.52961007]
["bitfinex","SOLUSD",1736956924833,0.12549,196.92,196.89,24.8273293]
["bitfinex","SOLUSD",1736956925131,24.8273293,196.96,196.9,0.70241062]
["bitfinex","SOLUSD",1736956925336,0.063,196.98,196.93,24.8273293]
["bitfinex","SOLUSD",1736956925525,24.8903293,196.98,196.92,24.8273293]
["bitfinex","SOLUSD",1736956925699,48.8551933,196.97,196.9,25.52973992]
["bitfinex","SOLUSD",1736956925892,48.8551933,196.97,196.8,54.8273293]
["bitfinex","SOLUSD",1736956925893,0.25098,196.92,196.87,24.8273293]
["bitfinex","SOLUSD",1736956926215,0.12549,196.9,196.86,0.70268591]
["bitfinex","SOLUSD",1736956926415,0.12549,196.9,196.86,25.53001521]
["bitfinex","SOLUSD",1736956926614,0.12549,196.9,196.87,24.8273293]
["bitfinex","SOLUSD",1736956926819,0.12549,196.91,196.88,0.70265248]
["bitfinex","SOLUSD",1736956927005,23.902374,196.93,196.88,25.52998178]
["bitfinex","SOLUSD",1736956927322,0.12549,196.93,196.89,24.8273293]
["bitfinex","SOLUSD",1736956927528,0.12549,196.93,196.9,0.70237474]
["bitfinex","SOLUSD",1736956928200,24.8273293,196.97,196.91,24.8273293]
["bitfinex","SOLUSD",1736956928399,1.5148,197.0,196.95,24.8273293]
["bitfinex","SOLUSD",1736956928598,24.027864,196.99,196.94,24.8273293]
["bitfinex","SOLUSD",1736956928814,24.027864,196.99,196.87,8.1042]
["bitfinex","SOLUSD",1736956928815,24.027864,196.99,196.95,0.70203324]
["bitfinex","SOLUSD",1736956929014,1.5148,197.0,196.97,24.8273293]
["bitfinex","SOLUSD",1736956929217,6.4157,197.04,196.97,24.8273293]
["bitfinex","SOLUSD",1736956929621,0.25098,197.01,196.95,24.8273293]
["bitfinex","SOLUSD",1736956929814,0.12549,196.99,196.94,24.8273293]
["bitfinex","SOLUSD",1736956930228,0.12549,196.97,196.92,29.7073293]
["bitfinex","SOLUSD",1736956930527,24.9528193,196.96,196.89,24.8273293]
["bitfinex","SOLUSD",1736956930711,0.12549,196.94,196.88,24.8273293]
["bitfinex","SOLUSD",1736956930916,0.12549,196.92,196.87,24.8273293]
["bitfinex","SOLUSD",1736956931111,0.12549,196.92,196.86,25.52992332]
["bitfinex","SOLUSD",1736956931317,0.12549,196.9,196.86,0.70259402]
["bitfinex","SOLUSD",1736956931628,0.12549,196.9,196.86,25.52992332]
["bitfinex","SOLUSD",1736956931804,0.12549,196.91,196.86,25.52992332]
["bitfinex","SOLUSD",1736956933135,8.0522,196.95,196.89,24.8273293]
["bitfinex","SOLUSD",1736956933343,32.8795293,196.95,196.9,0.70250268]
["bitfinex","SOLUSD",1736956933512,48.8551933,196.94,196.9,0.70250268]
["bitfinex","SOLUSD",1736956933709,0.25098,196.94,196.9,0.70250268]
["bitfinex","SOLUSD",1736956933926,8.0522,196.95,196.91,24.8273293]
["bitfinex","SOLUSD",1736956933927,1.6365,196.95,196.91,24.8273293]
["bitfinex","SOLUSD",1736956934127,1.6365,196.95,196.9,0.70250268]
["bitfinex","SOLUSD",1736956934128,1.6365,196.95,196.92,0.70215664]
["bitfinex","SOLUSD",1736956934320,24.027864,196.94,196.91,0.70240188]
["bitfinex","SOLUSD",1736956934828,0.25098,196.94,196.9,25.52971498]
["bitfinex","SOLUSD",1736956935024,0.063,196.98,196.92,24.8273293]
["bitfinex","SOLUSD",1736956935224,0.063,196.98,196.94,24.8273293]
["bitfinex","SOLUSD",1736956935428,0.063,196.98,196.95,25.52934079]
["bitfinex","SOLUSD",1736956935826,0.31398,196.98,196.95,0.70201149]
["bitfinex","SOLUSD",1736956936539,0.31398,196.98,196.93,25.52934275]
["bitfinex","SOLUSD",1736956937035,0.31398,196.98,196.91,0.70200827]
["bitfinex","SOLUSD",1736956937036,0.12549,196.96,196.91,0.70200827]
["bitfinex","SOLUSD",1736956937420,0.12549,196.96,196.91,25.52933757]
["bitfinex","SOLUSD",1736956937620,0.12549,196.96,196.87,12.6984]
["bitfinex","SOLUSD",1736956937621,0.12549,196.94,196.87,12.6984]
["bitfinex","SOLUSD",1736956937843,0.12549,196.94,196.88,25.5298408]
["bitfinex","SOLUSD",1736956938216,0.12549,196.94,196.89,24.8273293]
["bitfinex","SOLUSD",1736956938428,0.12549,196.94,196.9,25.52970876]
["bitfinex","SOLUSD",1736956938631,0.12549,196.94,196.91,24.8273293]
["bitfinex","SOLUSD",1736956938833,0.25098,196.96,196.91,24.8273293]
["bitfinex","SOLUSD",1736956939032,0.25098,196.96,196.9,24.8273293]
["bitfinex","SOLUSD",1736956939345,0.25098,196.96,196.91,0.70236865]
["bitfinex","SOLUSD",1736956939537,0.25098,196.96,196.92,24.8273293]
["bitfinex","SOLUSD",1736956939739,0.063,196.98,196.93,25.52942668]
["bitfinex","SOLUSD",1736956940042,0.31398,196.98,196.93,25.52942668]
["bitfinex","SOLUSD",1736956940244,24.090864,196.98,196.93,25.52942668]
["bitfinex","SOLUSD",1736956940838,48.9181933,196.98,196.93,0.70209738]
["bitfinex","SOLUSD",1736956941341,0.12549,196.94,196.91,0.70218493]
["bitfinex","SOLUSD",1736956941715,0.25098,196.97,196.91,25.52951423]
["bitfinex","SOLUSD",1736956941919,0.25098,196.97,196.92,24.8273293]
["bitfinex","SOLUSD",1736956942154,0.25098,196.97,196.93,0.70203447]
["bitfinex","SOLUSD",1736956942324,0.25098,196.97,196.93,25.52936377]
["bitfinex","SOLUSD",1736956942717,0.063,196.98,196.94,24.8273293]
["bitfinex","SOLUSD",1736956942921,0.063,196.98,196.95,0.70189992]
["bitfinex","SOLUSD",1736956943137,0.063,196.98,196.97,24.8273293]
["bitfinex","SOLUSD",1736956943317,0.063,196.98,196.97,25.52879796]
["bitfinex","SOLUSD",1736956944143,0.063,196.98,196.97,337.52879796]
["bitfinex","SOLUSD",1736956944450,0.063,196.98,196.97,336.8273293]
["bitfinex","SOLUSD",1736956944627,0.063,197.05,196.98,12.6916]
["bitfinex","SOLUSD",1736956944944,0.063,197.05,197.04,24.8273293]
["bitfinex","SOLUSD",1736956946940,0.063,197.05,197.02,25.52837657]
["bitfinex","SOLUSD",1736956947129,0.063,197.05,197.02,0.70104727]
["bitfinex","SOLUSD",1736956947352,0.31398,197.05,197.02,0.70131489]
["bitfinex","SOLUSD",1736956947527,0.31398,197.05,197.01,0.7013451]
["bitfinex","SOLUSD",1736956947728,0.063,197.05,197.02,24.8273293]
["bitfinex","SOLUSD",1736956947930,0.063,197.05,197.04,24.8273293]
["bitfinex","SOLUSD",1736956950745,0.063,197.1,197.05,12.6871]
["bitfinex","SOLUSD",1736956950953,0.063,197.1,197.09,24.8273293]
["bitfinex","SOLUSD",1736956951454,0.063,197.1,197.09,362.35473399]
["bitfinex","SOLUSD",1736956951626,0.063,197.1,197.09,361.6546586]
["bitfinex","SOLUSD",1736956951824,0.063,197.16,197.09,366.6546586]
["bitfinex","SOLUSD",1736956952147,0.063,197.16,197.15,24.8273293]
["bitfinex","SOLUSD",1736956953631,0.063,197.16,197.14,24.8273293]
["bitfinex","SOLUSD",1736956953830,0.063,197.16,197.15,0.70003386]
["bitfinex","SOLUSD",1736956954552,0.063,197.16,197.15,0.70017396]
["bitfinex","SOLUSD",1736956954757,0.25098,197.15,197.1,24.8273293]
["bitfinex","SOLUSD",1736956955060,0.12549,197.15,197.11,25.52773088]
["bitfinex","SOLUSD",1736956955234,0.18849,197.16,197.12,24.8273293]
["bitfinex","SOLUSD",1736956955434,0.12549,197.15,197.13,0.70022664]
["bitfinex","SOLUSD",1736956955841,0.12549,197.14,197.1,24.8273293]
["bitfinex","SOLUSD",1736956956253,0.12549,197.14,197.11,0.70050074]
["bitfinex","SOLUSD",1736956956654,0.12549,197.14,197.06,0.70047868]
["bitfinex","SOLUSD",1736956956958,0.12549,197.13,197.09,24.8273293]
["bitfinex","SOLUSD",1736956957138,0.063,197.16,197.11,24.8273293]
["bitfinex","SOLUSD",1736956957338,0.063,197.16,197.12,25.52754304]
["bitfinex","SOLUSD",1736956957755,0.063,197.16,197.14,24.8273293]
["bitfinex","SOLUSD",1736956957957,0.063,197.16,197.15,0.69997886]
["bitfinex","SOLUSD",1736956958457,0.063,197.16,197.15,312.69997886]
["bitfinex","SOLUSD",1736956958649,0.063,197.16,197.15,312.0]
["bitfinex","SOLUSD",1736956958850,0.063,197.16,197.11,24.8273293]
["bitfinex","SOLUSD",1736956959035,0.25098,197.15,197.12,0.70022694]
["bitfinex","SOLUSD",1736956959244,25.0783093,197.15,197.12,0.70040202]
["bitfinex","SOLUSD",1736956959543,0.25098,197.15,197.12,0.70040202]
["bitfinex","SOLUSD",1736956959750,0.063,197.16,197.14,24.8273293]
["bitfinex","SOLUSD",1736956960067,0.063,197.16,197.15,0.70003839]
["bitfinex","SOLUSD",1736956961542,0.063,197.16,197.15,25.52736769]
["bitfinex","SOLUSD",1736956961857,0.063,197.16,197.15,337.52736769]
["bitfinex","SOLUSD",1736956962035,0.063,197.16,197.15,336.8273293]
["bitfinex","SOLUSD",1736956964057,0.0001,197.16,197.15,336.8273293]
["bitfinex","SOLUSD",1736956964263,10.0,197.22,197.15,336.8273293]
["bitfinex","SOLUSD",1736956964557,10.0,197.22,197.21,24.8273293]
["bitfinex","SOLUSD",1736956965155,10.0,197.22,197.21,25.52641016]
["bitfinex","SOLUSD",1736956967438,10.0,197.22,197.21,337.52641016]
["bitfinex","SOLUSD",1736956967635,10.0,197.22,197.21,336.8273293]
["bitfinex","SOLUSD",1736956967836,0.063,197.24,197.21,336.8273293]
["bitfinex","SOLUSD",1736956968066,0.063,197.24,197.23,24.8273293]
["bitfinex","SOLUSD",1736956970573,0.063,197.24,197.21,0.69888848]
["bitfinex","SOLUSD",1736956970739,0.063,197.24,197.23,24.8273293]
["bitfinex","SOLUSD",1736956970946,0.063,197.24,197.23,25.52613605]
["bitfinex","SOLUSD",1736956971255,0.063,197.24,197.23,337.52613605]
["bitfinex","SOLUSD",1736956971458,0.25098,197.32,197.23,336.8273293]
["bitfinex","SOLUSD",1736956971652,0.25098,197.32,197.24,24.8273293]
["bitfinex","SOLUSD",1736956972037,0.25098,197.32,197.24,25.52592155]
["bitfinex","SOLUSD",1736956973158,0.25098,197.3,197.24,25.52592155]
["bitfinex","SOLUSD",1736956974652,25.0783093,197.3,197.24,24.8273293]
["bitfinex","SOLUSD",1736956974858,0.25098,197.28,197.24,312.0]
["bitfinex","SOLUSD",1736956975568,23.776884,197.27,197.21,0.03]
["bitfinex","SOLUSD",1736956975749,25.0783093,197.26,197.21,0.72939921]
["bitfinex","SOLUSD",1736956975951,0.25098,197.26,197.21,0.72939921]
["bitfinex","SOLUSD",1736956977783,0.950565,197.32,197.23,24.8273293]
["bitfinex","SOLUSD",1736956977784,24.8273293,197.29,197.23,24.8273293]
["bitfinex","SOLUSD",1736956978075,0.25098,197.3,197.24,25.52630781]
["bitfinex","SOLUSD",1736956978775,0.25098,197.3,197.24,337.52630781]
["bitfinex","SOLUSD",1736956978961,0.25098,197.3,197.24,336.8273293]
["bitfinex","SOLUSD",1736956979458,7.7034,197.33,197.24,336.8273293]
["bitfinex","SOLUSD",1736956979459,0.0001,197.25,197.24,336.8273293]
["bitfinex","SOLUSD",1736956980372,0.0001,197.25,197.24,341.8273293]
["bitfinex","SOLUSD",1736956980951,0.0001,197.25,197.24,371.8273293]
["bitfinex","SOLUSD",1736956981365,0.12549,197.37,197.27,20.0]
["bitfinex","SOLUSD",1736956981679,0.12549,197.37,197.36,24.8273293]
["bitfinex","SOLUSD",1736956981884,10.0,197.41,197.36,24.8273293]
["bitfinex","SOLUSD",1736956982060,10.0,197.41,197.37,0.69783528]
["bitfinex","SOLUSD",1736956982374,0.12549,197.4,197.37,0.69783528]
["bitfinex","SOLUSD",1736956982577,0.25098,197.4,197.37,0.69783528]
["bitfinex","SOLUSD",1736956982755,0.12549,197.4,197.37,0.69783528]
["bitfinex","SOLUSD",1736956983152,25.0783093,197.4,197.37,0.69783528]
["bitfinex","SOLUSD",1736956983353,25.0783093,197.4,197.35,0.69806739]
["bitfinex","SOLUSD",1736956983573,25.0783093,197.4,197.33,24.8273293]
["bitfinex","SOLUSD",1736956983574,0.25098,197.38,197.34,0.69810048]
["bitfinex","SOLUSD",1736956983773,25.0783093,197.38,197.34,0.69810048]
["bitfinex","SOLUSD",1736956983972,0.25098,197.36,197.31,25.52550341]
["bitfinex","SOLUSD",1736956984394,0.25098,197.36,197.31,0.69817411]
["bitfinex","SOLUSD",1736956984563,0.25098,197.35,197.32,312.0]
["bitfinex","SOLUSD",1736956984761,0.25098,197.35,197.33,0.698391]
["bitfinex","SOLUSD",1736956984969,0.25098,197.35,197.32,312.0]
["bitfinex","SOLUSD",1736956985164,0.12549,197.35,197.32,312.0]
["bitfinex","SOLUSD",1736956985384,0.12549,197.34,197.32,312.0]
["bitfinex","SOLUSD",1736956985567,0.12549,197.33,197.32,312.0]
["bitfinex","SOLUSD",1736956985768,0.12549,197.33,197.28,24.8273293]
["bitfinex","SOLUSD",1736956985769,0.12549,197.32,197.27,24.8273293]
["bitfinex","SOLUSD",1736956986075,0.12549,197.32,197.28,0.69868175]
["bitfinex","SOLUSD",1736956986381,0.12549,197.32,197.29,24.8273293]
["bitfinex","SOLUSD",1736956986579,0.12549,197.32,197.3,0.69860123]
["bitfinex","SOLUSD",1736956986883,0.12549,197.32,197.31,24.8273293]
["bitfinex","SOLUSD",1736956987259,0.12549,197.32,197.3,25.52593053]
["bitfinex","SOLUSD",1736956987980,0.12549,197.32,197.3,0.69860123]
["bitfinex","SOLUSD",1736956988355,0.12549,197.32,197.29,0.69851631]
["bitfinex","SOLUSD",1736956988556,0.12549,197.32,197.3,24.8273293]
["bitfinex","SOLUSD",1736956988885,0.12549,197.32,197.31,312.69844219]
["bitfinex","SOLUSD",1736956989065,0.12549,197.32,197.31,312.0]
["bitfinex","SOLUSD",1736956990352,0.25098,197.33,197.31,312.0]
["bitfinex","SOLUSD",1736956990558,25.0783093,197.33,197.31,312.0]
["bitfinex","SOLUSD",1736956990759,0.25098,197.33,197.31,312.0]
["bitfinex","SOLUSD",1736956992358,0.25098,197.33,197.26,4.86]
["bitfinex","SOLUSD",1736956992359,0.12549,197.33,197.32,0.69857885]
["bitfinex","SOLUSD",1736956992761,0.12549,197.33,197.29,24.8273293]
["bitfinex","SOLUSD",1736956992980,0.25098,197.33,197.3,0.69847915]
["bitfinex","SOLUSD",1736956993286,0.25098,197.33,197.29,24.8273293]
["bitfinex","SOLUSD",1736956993491,0.25098,197.33,197.3,0.69852223]
["bitfinex","SOLUSD",1736956994399,0.25098,197.33,197.29,0.69863152]
["bitfinex","SOLUSD",1736956994702,25.0783093,197.33,197.29,0.69863152]
["bitfinex","SOLUSD",1736956995067,0.25098,197.31,197.29,0.69863152]
["bitfinex","SOLUSD",1736956995262,0.12549,197.29,197.23,25.52607984]
["bitfinex","SOLUSD",1736956995469,24.9528193,197.28,197.23,0.69875054]
["bitfinex","SOLUSD",1736956995690,0.12549,197.27,197.25,0.03]
["bitfinex","SOLUSD",1736956996197,25.0783093,197.26,197.25,0.03]
["bitfinex","SOLUSD",1736956996369,0.25098,197.26,197.25,0.03]
["bitfinex","SOLUSD",1736956996985,0.12549,197.26,197.25,0.03]
["bitfinex","SOLUSD",1736956998218,25.0783093,197.26,197.25,0.03]
["bitfinex","SOLUSD",1736956998695,0.25098,197.26,197.25,0.03]
["bitfinex","SOLUSD",1736956999091,0.12549,197.26,197.25,0.03]
["bitfinex","SOLUSD",1736956999310,0.12549,197.26,197.25,0.72911817]
["bitfinex","SOLUSD",1736956999622,0.12549,197.26,197.25,0.03]
["bitfinex","SOLUSD",1736957002119,0.12549,197.26,197.25,312.03]
["bitfinex","SOLUSD",1736957002317,24.8273293,197.3,197.25,312.03]
["bitfinex","SOLUSD",1736957002523,6.5546,197.32,197.26,0.69893824]
["bitfinex","SOLUSD",1736957003220,0.25098,197.31,197.26,0.69893824]
["bitfinex","SOLUSD",1736957003418,0.25098,197.31,197.27,0.69869928]
["bitfinex","SOLUSD",1736957003610,0.25098,197.31,197.25,0.03]
["bitfinex","SOLUSD",1736957003801,24.9349412,197.33,197.25,0.72870794]
["bitfinex","SOLUSD",1736957004399,0.25098,197.31,197.25,0.72870794]
["bitfinex","SOLUSD",1736957004607,24.9349412,197.31,197.25,0.72870794]
["bitfinex","SOLUSD",1736957004921,0.25098,197.31,197.25,0.03]
["bitfinex","SOLUSD",1736957005124,0.12549,197.31,197.25,0.03]
["bitfinex","SOLUSD",1736957005318,1.6637,197.34,197.25,0.03]
["bitfinex","SOLUSD",1736957005513,0.25098,197.33,197.25,0.03]
["bitfinex","SOLUSD",1736957005737,0.25098,197.33,197.3,312.0]
["bitfinex","SOLUSD",1736957007010,48.7118252,197.33,197.3,312.0]
["bitfinex","SOLUSD",1736957007301,24.027864,197.3,197.25,0.03]
["bitfinex","SOLUSD",1736957007602,0.12549,197.26,197.25,0.03]
["bitfinex","SOLUSD",1736957007831,20.0,197.31,197.25,0.03]
["bitfinex","SOLUSD",1736957008017,24.6839612,197.33,197.25,0.03]
["bitfinex","SOLUSD",1736957008321,24.9349412,197.32,197.25,0.03]
["bitfinex","SOLUSD",1736957008523,24.9349412,197.3,197.25,0.03]
["bitfinex","SOLUSD",1736957008829,0.25098,197.3,197.25,0.03]
["bitfinex","SOLUSD",1736957009033,24.6839612,197.33,197.25,0.03]
["bitfinex","SOLUSD",1736957009327,0.25098,197.32,197.25,0.03]
["bitfinex","SOLUSD",1736957010123,0.25098,197.32,197.28,312.0]
["bitfinex","SOLUSD",1736957010310,24.027864,197.33,197.28,312.0]
["bitfinex","SOLUSD",1736957010716,24.9349412,197.33,197.28,312.0]
["bitfinex","SOLUSD",1736957011342,0.25098,197.33,197.29,0.6988021]
["bitfinex","SOLUSD",1736957011509,6.5546,197.36,197.29,0.6988021]
["bitfinex","SOLUSD",1736957011709,24.9349412,197.35,197.25,0.7285055]
["bitfinex","SOLUSD",1736957014407,24.9349412,197.35,197.3,312.0]
["bitfinex","SOLUSD",1736957014611,0.25098,197.33,197.3,312.0]
["bitfinex","SOLUSD",1736957015523,0.25098,197.33,197.31,0.69856649]
["bitfinex","SOLUSD",1736957015824,0.25098,197.31,197.25,4.89]
["bitfinex","SOLUSD",1736957016030,0.25098,197.32,197.26,0.69877233]
["bitfinex","SOLUSD",1736957016535,24.8094512,197.32,197.26,0.69877233]
["bitfinex","SOLUSD",1736957016741,0.12549,197.31,197.26,0.69877233]
["bitfinex","SOLUSD",1736957016922,0.12549,197.31,197.25,0.72882675]
["bitfinex","SOLUSD",1736957017117,24.9349412,197.33,197.25,0.72882675]
["bitfinex","SOLUSD",1736957017313,15.67885887,197.33,197.25,0.72882675]
["bitfinex","SOLUSD",1736957017525,0.25098,197.33,197.25,0.72882675]
["bitfinex","SOLUSD",1736957017724,21.98247887,197.36,197.25,0.72882675]
["bitfinex","SOLUSD",1736957018015,15.42787887,197.38,197.28,20.0]
["bitfinex","SOLUSD",1736957018224,17.09157887,197.39,197.29,0.69823208]
["bitfinex","SOLUSD",1736957018632,0.25098,197.38,197.33,312.0]
["bitfinex","SOLUSD",1736957018811,0.25098,197.36,197.33,312.0]
["bitfinex","SOLUSD",1736957020242,0.25098,197.33,197.25,0.03]
["bitfinex","SOLUSD",1736957020426,0.25098,197.33,197.25,0.72866025]
["bitfinex","SOLUSD",1736957020731,15.42787887,197.32,197.25,0.72866025]
["bitfinex","SOLUSD",1736957021118,15.67885887,197.33,197.25,0.72866025]
["bitfinex","SOLUSD",1736957021520,0.25098,197.33,197.25,0.72866025]
["bitfinex","SOLUSD",1736957021721,0.25098,197.31,197.25,0.72866025]
["bitfinex","SOLUSD",1736957023341,0.25098,197.31,197.27,312.0]
["bitfinex","SOLUSD",1736957023542,0.25098,197.32,197.28,0.69879423]
["bitfinex","SOLUSD",1736957023947,0.25098,197.32,197.25,0.72882664]
["bitfinex","SOLUSD",1736957025851,0.25098,197.31,197.25,0.72882664]
["bitfinex","SOLUSD",1736957026647,0.25098,197.29,197.25,0.72882664]
["bitfinex","SOLUSD",1736957026826,0.25098,197.27,197.25,312.03]
["bitfinex","SOLUSD",1736957027448,15.67885887,197.29,197.25,312.03]
["bitfinex","SOLUSD",1736957028837,0.25098,197.27,197.25,312.03]
["bitfinex","SOLUSD",1736957029242,24.027864,197.27,197.25,0.03]
["bitfinex","SOLUSD",1736957029544,39.45574287,197.26,197.25,0.03]
["bitfinex","SOLUSD",1736957030647,15.67885887,197.26,197.25,0.03]
["bitfinex","SOLUSD",1736957030832,0.25098,197.26,197.25,0.03]
["bitfinex","SOLUSD",1736957032052,15.67885887,197.26,197.25,0.03]
["bitfinex","SOLUSD",1736957032355,0.25098,197.26,197.25,0.03]
["bitfinex","SOLUSD",1736957033451,15.67885887,197.26,197.25,0.03]
["bitfinex","SOLUSD",1736957033831,0.25098,197.26,197.25,0.03]
["bitfinex","SOLUSD",1736957034456,15.67885887,197.26,197.25,0.03]
["bitfinex","SOLUSD",1736957034662,16.62945967,197.26,197.25,0.03]
["bitfinex","SOLUSD",1736957034864,15.67885887,197.26,197.25,0.03]
["bitfinex","SOLUSD",1736957038039,16.62954738,197.26,197.25,0.03]
["bitfinex","SOLUSD",1736957038238,15.67885887,197.26,197.25,0.03]
["bitfinex","SOLUSD",1736957038840,39.45574287,197.26,197.25,0.03]
["bitfinex","SOLUSD",1736957040355,24.027864,197.26,197.25,0.03]
["bitfinex","SOLUSD",1736957040559,21.6326,197.22,197.21,0.03]
["bitfinex","SOLUSD",1736957040861,61.08834287,197.22,197.21,0.03]
["bitfinex","SOLUSD",1736957041167,62.03942068,197.22,197.21,0.03]
["bitfinex","SOLUSD",1736957041540,24.027864,197.21,197.11,0.6994475]
["bitfinex","SOLUSD",1736957041739,30.031764,197.11,197.1,0.03]
["bitfinex","SOLUSD",1736957042058,61.83896842,197.11,197.1,0.03]
["bitfinex","SOLUSD",1736957042238,20.25098,197.07,197.05,0.03]
["bitfinex","SOLUSD",1736957042434,39.45574287,197.06,197.05,0.03]
["bitfinex","SOLUSD",1736957043443,48.78965767,197.06,197.05,0.03]
["bitfinex","SOLUSD",1736957044557,24.027864,197.02,197.01,0.03]
["bitfinex","SOLUSD",1736957044745,49.74157457,197.02,197.01,0.03]
["bitfinex","SOLUSD",1736957045174,80.91906824,197.02,197.01,0.03]
["bitfinex","SOLUSD",1736957046278,56.15727457,197.02,197.01,0.03]
["bitfinex","SOLUSD",1736957046740,0.25098,197.02,197.01,0.03]
["bitfinex","SOLUSD",1736957047663,25.7135321,197.07,197.01,0.03]
["bitfinex","SOLUSD",1736957047970,24.76179367,197.09,197.01,0.03]
["bitfinex","SOLUSD",1736957048265,0.25098,197.09,197.01,0.03]
["bitfinex","SOLUSD",1736957048443,24.76179367,197.11,197.01,0.73096078]
["bitfinex","SOLUSD",1736957048646,24.76179367,197.12,197.02,12.689]
["bitfinex","SOLUSD",1736957048847,0.12549,197.11,197.03,0.70074209]
["bitfinex","SOLUSD",1736957049767,0.25098,197.11,197.03,0.70074209]
["bitfinex","SOLUSD",1736957050153,24.76179367,197.14,197.04,12.6877]
["bitfinex","SOLUSD",1736957050354,24.76179367,197.14,197.05,0.70064478]
["bitfinex","SOLUSD",1736957050667,1.6434,197.15,197.05,0.70064478]
["bitfinex","SOLUSD",1736957050668,24.76179367,197.15,197.05,0.70064478]
["bitfinex","SOLUSD",1736957050964,24.76179367,197.16,197.05,312.70064478]
["bitfinex","SOLUSD",1736957051264,6.4157,197.18,197.05,312.0]
["bitfinex","SOLUSD",1736957051265,24.76179367,197.18,197.05,312.0]
["bitfinex","SOLUSD",1736957051470,24.76179367,197.18,197.04,20.6935]
["bitfinex","SOLUSD",1736957051471,24.76179367,197.16,197.04,20.6935]
["bitfinex","SOLUSD",1736957051657,0.25098,197.15,197.05,0.70040956]
["bitfinex","SOLUSD",1736957052054,0.25098,197.15,197.06,12.6864]
["bitfinex","SOLUSD",1736957052269,0.12549,197.15,197.07,0.70033073]
["bitfinex","SOLUSD",1736957052651,24.76179367,197.18,197.07,0.70033073]
["bitfinex","SOLUSD",1736957052972,0.25098,197.17,197.07,0.70033073]
["bitfinex","SOLUSD",1736957053262,0.12549,197.16,197.07,0.70033073]
["bitfinex","SOLUSD",1736957053875,0.12549,197.17,197.08,12.6852]
["bitfinex","SOLUSD",1736957054055,0.12549,197.17,197.09,0.70022422]
["bitfinex","SOLUSD",1736957054554,0.12549,197.17,197.09,312.70022422]
["bitfinex","SOLUSD",1736957054754,0.12549,197.17,197.09,312.0]
["bitfinex","SOLUSD",1736957055069,0.12549,197.16,197.09,312.0]
["bitfinex","SOLUSD",1736957055364,0.25098,197.17,197.09,312.0]
["bitfinex","SOLUSD",1736957055573,0.12549,197.16,197.09,312.0]
["bitfinex","SOLUSD",1736957055770,0.12549,197.16,197.1,0.70034127]
["bitfinex","SOLUSD",1736957057061,0.12549,197.17,197.1,0.70034127]
["bitfinex","SOLUSD",1736957057452,0.25098,197.17,197.1,0.70034127]
["bitfinex","SOLUSD",1736957058170,6.4157,197.23,197.11,12.6832]
["bitfinex","SOLUSD",1736957058364,24.76179367,197.23,197.12,0.69986802]
["bitfinex","SOLUSD",1736957058752,0.12549,197.22,197.12,0.69986802]
["bitfinex","SOLUSD",1736957059069,0.12549,197.2,197.12,0.69986802]
["bitfinex","SOLUSD",1736957061150,0.12549,197.2,197.12,312.69986802]
["bitfinex","SOLUSD",1736957061448,0.12549,197.2,197.12,312.0]
["bitfinex","SOLUSD",1736957061675,0.12549,197.2,197.11,20.0]
["bitfinex","SOLUSD",1736957061855,0.12549,197.2,197.12,0.6997998]
["bitfinex","SOLUSD",1736957062256,46.40519367,197.24,197.13,20.0]
["bitfinex","SOLUSD",1736957062458,24.76179367,197.23,197.14,0.69967146]
["bitfinex","SOLUSD",1736957062667,0.25098,197.23,197.14,0.69967146]
["bitfinex","SOLUSD",1736957062855,25.01277367,197.23,197.14,0.69967146]
["bitfinex","SOLUSD",1736957063057,0.25098,197.23,197.14,0.69967146]
["bitfinex","SOLUSD",1736957063270,25.01277367,197.23,197.14,0.69967146]
["bitfinex","SOLUSD",1736957064481,0.25098,197.23,197.14,0.69967146]
["bitfinex","SOLUSD",1736957064659,24.76179367,197.28,197.19,312.0]
["bitfinex","SOLUSD",1736957064860,1.7101,197.29,197.2,0.69921082]
["bitfinex","SOLUSD",1736957065079,0.25098,197.28,197.2,0.69921082]
["bitfinex","SOLUSD",1736957065282,25.01277367,197.28,197.2,0.69921082]
["bitfinex","SOLUSD",1736957065483,15.68618055,197.28,197.2,0.69921082]
["bitfinex","SOLUSD",1736957066472,0.25098,197.28,197.2,0.69921082]
["bitfinex","SOLUSD",1736957066882,0.12549,197.28,197.2,0.69921082]
["bitfinex","SOLUSD",1736957067679,0.063,197.29,197.2,20.69921082]
["bitfinex","SOLUSD",1736957067883,0.063,197.29,197.21,20.0]
["bitfinex","SOLUSD",1736957068063,0.063,197.29,197.23,20.0]
["bitfinex","SOLUSD",1736957068268,0.063,197.29,197.25,20.0]
["bitfinex","SOLUSD",1736957068464,0.063,197.29,197.26,0.69850913]
["bitfinex","SOLUSD",1736957069675,0.063,197.29,197.27,312.0]
["bitfinex","SOLUSD",1736957069990,0.063,197.29,197.28,0.69851759]
["bitfinex","SOLUSD",1736957070285,0.063,197.29,197.28,5.55851759]
["bitfinex","SOLUSD",1736957073185,0.063,197.29,197.28,317.55851759]
["bitfinex","SOLUSD",1736957073500,0.063,197.29,197.28,316.86]
["bitfinex","SOLUSD",1736957074300,0.063,197.29,197.22,90.4488]
["bitfinex","SOLUSD",1736957074503,25.00373936,197.29,197.23,0.69883456]
["bitfinex","SOLUSD",1736957074809,24.94073936,197.28,197.23,0.69883456]
["bitfinex","SOLUSD",1736957074977,24.68975936,197.27,197.23,0.69883456]
["bitfinex","SOLUSD",1736957075178,0.12549,197.27,197.23,0.69883456]
["bitfinex","SOLUSD",1736957075379,0.12549,197.27,197.22,0.69920656]
["bitfinex","SOLUSD",1736957076421,0.25098,197.26,197.22,0.69920656]
["bitfinex","SOLUSD",1736957076583,0.25098,197.26,197.21,0.69919991]
["bitfinex","SOLUSD",1736957077307,0.25098,197.26,197.21,312.69919991]
["bitfinex","SOLUSD",1736957077509,0.25098,197.26,197.21,312.0]
["bitfinex","SOLUSD",1736957078115,24.94073936,197.28,197.21,312.0]
["bitfinex","SOLUSD",1736957078709,0.25098,197.28,197.22,0.69927168]
["bitfinex","SOLUSD",1736957078907,0.063,197.29,197.23,20.0]
["bitfinex","SOLUSD",1736957079109,0.063,197.29,197.25,20.0]
["bitfinex","SOLUSD",1736957079284,0.063,197.29,197.26,0.6983777]
["bitfinex","SOLUSD",1736957079604,0.063,197.3,197.26,0.6983777]
["bitfinex","SOLUSD",1736957079783,0.063,197.3,197.29,20.0]
["bitfinex","SOLUSD",1736957080305,0.063,197.3,197.28,20.0]
["bitfinex","SOLUSD",1736957080493,0.063,197.3,197.29,0.69824253]
["bitfinex","SOLUSD",1736957081385,0.063,197.3,197.26,0.69844579]
["bitfinex","SOLUSD",1736957081900,0.063,197.3,197.29,312.0]
["bitfinex","SOLUSD",1736957082809,0.063,197.3,197.24,20.0]
["bitfinex","SOLUSD",1736957083111,0.063,197.3,197.26,4.84]
["bitfinex","SOLUSD",1736957083287,0.063,197.3,197.27,0.69864672]
["bitfinex","SOLUSD",1736957083906,0.063,197.3,197.29,20.0]
["bitfinex","SOLUSD",1736957084408,0.063,197.3,197.27,0.69864672]
["bitfinex","SOLUSD",1736957084889,0.25098,197.34,197.3,12.937]
["bitfinex","SOLUSD",1736957085088,0.25098,197.35,197.31,0.69856133]
["bitfinex","SOLUSD",1736957085904,24.68975936,197.35,197.3,13.63552385]
["bitfinex","SOLUSD",1736957086110,24.94073936,197.34,197.3,13.63552385]
["bitfinex","SOLUSD",1736957086827,24.68975936,197.32,197.3,12.937]
["bitfinex","SOLUSD",1736957087112,0.25098,197.31,197.3,12.937]
["bitfinex","SOLUSD",1736957087605,0.25098,197.35,197.3,12.937]
["bitfinex","SOLUSD",1736957087814,0.25098,197.35,197.31,0.69845194]
["bitfinex","SOLUSD",1736957088116,24.68975936,197.37,197.31,0.69845194]
["bitfinex","SOLUSD",1736957088417,0.95020632,197.38,197.31,0.69845194]
["bitfinex","SOLUSD",1736957088418,24.68975936,197.39,197.31,0.69845194]
["bitfinex","SOLUSD",1736957088590,0.25098,197.38,197.31,0.69845194]
["bitfinex","SOLUSD",1736957089923,0.25098,197.38,197.31,312.69845194]
["bitfinex","SOLUSD",1736957090086,15.66992051,197.37,197.31,312.0]
["bitfinex","SOLUSD",1736957090286,0.25098,197.35,197.27,1.5076]
["bitfinex","SOLUSD",1736957090489,0.25098,197.35,197.28,0.69850693]
["bitfinex","SOLUSD",1736957091513,15.41894051,197.39,197.27,20.69856211]
["bitfinex","SOLUSD",1736957091914,0.25098,197.38,197.27,20.69856211]
["bitfinex","SOLUSD",1736957092122,15.66992051,197.38,197.27,20.69856211]
["bitfinex","SOLUSD",1736957092418,0.25098,197.36,197.27,20.69856211]
["bitfinex","SOLUSD",1736957092626,0.25098,197.36,197.28,20.0]
["bitfinex","SOLUSD",1736957092935,23.54734051,197.41,197.29,20.69823648]
["bitfinex","SOLUSD",1736957093217,0.25098,197.4,197.29,20.69823648]
["bitfinex","SOLUSD",1736957093412,0.25098,197.4,197.31,312.0]
["bitfinex","SOLUSD",1736957093610,0.25098,197.4,197.32,0.69804854]
["bitfinex","SOLUSD",1736957094131,15.66992051,197.4,197.32,0.69804854]
["bitfinex","SOLUSD",1736957094794,0.25098,197.38,197.3,0.69805889]
["bitfinex","SOLUSD",1736957095715,15.66992051,197.39,197.3,0.69805889]
["bitfinex","SOLUSD",1736957095918,15.66992051,197.39,197.31,0.69825698]
["bitfinex","SOLUSD",1736957096590,0.25098,197.39,197.31,0.69825698]
["bitfinex","SOLUSD",1736957096791,15.66992051,197.39,197.33,312.0]
["bitfinex","SOLUSD",1736957097101,15.66992051,197.39,197.34,0.69820697]
["bitfinex","SOLUSD",1736957098520,0.25098,197.39,197.34,0.69820697]
["bitfinex","SOLUSD",1736957099601,15.66992051,197.39,197.34,0.69820697]
["bitfinex","SOLUSD",1736957099804,15.66992051,197.39,197.3,0.69822817]
["bitfinex","SOLUSD",1736957100299,0.25098,197.37,197.3,0.69822817]
["bitfinex","SOLUSD",1736957100718,15.66992051,197.37,197.28,0.69849958]
["bitfinex","SOLUSD",1736957100900,0.25098,197.33,197.28,0.69849958]
["bitfinex","SOLUSD",1736957101106,0.25098,197.33,197.27,0.03]
["bitfinex","SOLUSD",1736957101298,0.25098,197.33,197.28,20.0]
["bitfinex","SOLUSD",1736957101496,0.25098,197.33,197.29,0.69875211]
["bitfinex","SOLUSD",1736957101803,0.25098,197.34,197.29,0.69875211]
["bitfinex","SOLUSD",1736957102197,0.25098,197.36,197.29,0.69875211]
["bitfinex","SOLUSD",1736957102399,15.66992051,197.34,197.28,0.69848944]
["bitfinex","SOLUSD",1736957102615,0.25098,197.34,197.29,312.0]
["bitfinex","SOLUSD",1736957104931,0.25098,197.39,197.29,0.69820502]
["bitfinex","SOLUSD",1736957105310,1.5794,197.41,197.29,0.72820502]
["bitfinex","SOLUSD",1736957105510,0.94998122,197.44,197.34,20.0]
["bitfinex","SOLUSD",1736957105819,1.5224,197.45,197.35,0.69784241]
["bitfinex","SOLUSD",1736957106032,0.12549,197.44,197.35,0.69784241]
["bitfinex","SOLUSD",1736957106410,0.25098,197.47,197.35,0.69784241]
["bitfinex","SOLUSD",1736957106606,0.25098,197.45,197.35,0.69784241]
["bitfinex","SOLUSD",1736957106811,0.12549,197.42,197.35,0.69784241]
["bitfinex","SOLUSD",1736957107122,0.25098,197.42,197.36,312.0]
["bitfinex","SOLUSD",1736957107334,15.66992051,197.42,197.37,0.6978937]
["bitfinex","SOLUSD",1736957107528,0.25098,197.42,197.37,0.6978937]
["bitfinex","SOLUSD",1736957108229,0.25098,197.42,197.35,20.69775053]
["bitfinex","SOLUSD",1736957110529,0.25098,197.42,197.38,312.0]
["bitfinex","SOLUSD",1736957111139,0.25098,197.42,197.35,4.84]
["bitfinex","SOLUSD",1736957111310,0.25098,197.42,197.36,0.6978859]
["bitfinex","SOLUSD",1736957114043,0.25098,197.42,197.36,312.6978859]
["bitfinex","SOLUSD",1736957114251,0.25098,197.42,197.36,312.0]
["bitfinex","SOLUSD",1736957114547,0.12549,197.43,197.42,2.94902]
["bitfinex","SOLUSD",1736957115534,24.65845329,197.46,197.42,2.94902]
["bitfinex","SOLUSD",1736957115749,0.94963779,197.47,197.42,2.94902]
["bitfinex","SOLUSD",1736957115958,25.60809108,197.47,197.42,2.94902]
["bitfinex","SOLUSD",1736957116113,2.47202244,197.5,197.42,2.94902]
["bitfinex","SOLUSD",1736957116317,27.13047573,197.5,197.42,2.94902]
["bitfinex","SOLUSD",1736957116547,0.25098,197.49,197.43,0.69727094]
["bitfinex","SOLUSD",1736957116853,24.90943329,197.49,197.43,0.69727094]
["bitfinex","SOLUSD",1736957117150,48.68631729,197.47,197.42,2.94902]
["bitfinex","SOLUSD",1736957117646,24.65845329,197.48,197.42,2.94902]
["bitfinex","SOLUSD",1736957117838,24.65845329,197.49,197.42,2.94902]
["bitfinex","SOLUSD",1736957118229,1.5224,197.5,197.43,0.69729395]
["bitfinex","SOLUSD",1736957118422,0.25098,197.54,197.43,0.69729395]
["bitfinex","SOLUSD",1736957118624,0.25098,197.51,197.45,312.0]
["bitfinex","SOLUSD",1736957118828,24.65845329,197.48,197.45,312.0]
["bitfinex","SOLUSD",1736957119150,0.25098,197.46,197.39,1.608]
["bitfinex","SOLUSD",1736957119319,0.25098,197.46,197.4,0.697422]
["bitfinex","SOLUSD",1736957119526,0.25098,197.5,197.4,0.697422]
["bitfinex","SOLUSD",1736957119747,0.25098,197.47,197.4,0.697422]
["bitfinex","SOLUSD",1736957120056,24.90943329,197.47,197.4,0.697422]
["bitfinex","SOLUSD",1736957120433,5.0,197.58,197.4,0.697422]
["bitfinex","SOLUSD",1736957120627,0.94936133,197.57,197.44,20.0]
["bitfinex","SOLUSD",1736957120825,24.65845329,197.55,197.45,0.69680352]
["bitfinex","SOLUSD",1736957121132,0.25098,197.53,197.45,0.69680352]
["bitfinex","SOLUSD",1736957121639,24.90943329,197.53,197.45,0.69680352]
["bitfinex","SOLUSD",1736957122144,24.90943329,197.53,197.46,312.0]
["bitfinex","SOLUSD",1736957122339,24.90943329,197.53,197.47,0.6968686]
["bitfinex","SOLUSD",1736957123044,24.65845329,197.57,197.47,0.6968686]
["bitfinex","SOLUSD",1736957123244,0.25098,197.55,197.47,0.6968686]
["bitfinex","SOLUSD",1736957123628,24.65845329,197.54,197.47,0.6968686]
["bitfinex","SOLUSD",1736957123825,0.25098,197.53,197.47,0.6968686]
["bitfinex","SOLUSD",1736957124136,24.90943329,197.53,197.47,0.6968686]
["bitfinex","SOLUSD",1736957124539,0.25098,197.53,197.47,0.6968686]
["bitfinex","SOLUSD",1736957125229,0.25098,197.54,197.47,0.6968686]
["bitfinex","SOLUSD",1736957125430,0.25098,197.54,197.48,312.0]
["bitfinex","SOLUSD",1736957125752,0.25098,197.54,197.49,0.69666964]
["bitfinex","SOLUSD",1736957126044,24.90943329,197.55,197.49,0.69666964]
["bitfinex","SOLUSD",1736957126552,0.25098,197.55,197.49,0.69666964]
["bitfinex","SOLUSD",1736957127228,24.90943329,197.55,197.49,0.69666964]
["bitfinex","SOLUSD",1736957127433,0.25098,197.55,197.49,0.69666964]
["bitfinex","SOLUSD",1736957128235,48.68631729,197.55,197.46,4.84]
["bitfinex","SOLUSD",1736957128545,0.25098,197.53,197.47,0.69690592]
["bitfinex","SOLUSD",1736957129331,0.25098,197.49,197.42,0.72691642]
["bitfinex","SOLUSD",1736957130351,25.60793432,197.52,197.42,0.72691642]
["bitfinex","SOLUSD",1736957130649,0.25098,197.51,197.42,0.72691642]
["bitfinex","SOLUSD",1736957130954,0.25098,197.51,197.43,20.0]
["bitfinex","SOLUSD",1736957131177,0.25098,197.52,197.44,0.69699166]
["bitfinex","SOLUSD",1736957131351,0.25098,197.52,197.44,312.69699166]
["bitfinex","SOLUSD",1736957131548,0.25098,197.52,197.44,312.0]
["bitfinex","SOLUSD",1736957132657,24.027864,197.52,197.44,312.0]
["bitfinex","SOLUSD",1736957132857,24.72145329,197.54,197.45,0.69711512]
["bitfinex","SOLUSD",1736957133157,0.063,197.54,197.45,0.69711512]
["bitfinex","SOLUSD",1736957133361,15.45735625,197.54,197.45,0.69711512]
["bitfinex","SOLUSD",1736957133653,39.42222025,197.52,197.45,0.69711512]
["bitfinex","SOLUSD",1736957133865,0.25098,197.5,197.44,0.69720722]
["bitfinex","SOLUSD",1736957134775,0.25098,197.51,197.44,0.69720722]
["bitfinex","SOLUSD",1736957135264,0.94942043,197.5,197.44,0.69720722]
["bitfinex","SOLUSD",1736957135461,0.94942043,197.51,197.44,0.69720722]
["bitfinex","SOLUSD",1736957135634,0.25098,197.5,197.44,0.69720722]
["bitfinex","SOLUSD",1736957135967,0.25098,197.5,197.44,312.69720722]
["bitfinex","SOLUSD",1736957136266,0.25098,197.5,197.44,312.0]
["bitfinex","SOLUSD",1736957136634,0.063,197.54,197.44,312.0]
["bitfinex","SOLUSD",1736957136959,15.45735625,197.54,197.42,20.03]
["bitfinex","SOLUSD",1736957137256,0.94936689,197.53,197.43,0.69699806]
["bitfinex","SOLUSD",1736957137651,0.25098,197.52,197.43,0.69699806]
["bitfinex","SOLUSD",1736957138236,0.25098,197.53,197.43,0.69699806]
["bitfinex","SOLUSD",1736957138434,39.42222025,197.53,197.43,0.69699806]
["bitfinex","SOLUSD",1736957138634,0.94944697,197.52,197.51,4.49302]
["bitfinex","SOLUSD",1736957138867,0.94940326,197.52,197.51,4.49302]
["bitfinex","SOLUSD",1736957139243,1.01238279,197.54,197.51,4.49302]
["bitfinex","SOLUSD",1736957139446,0.063,197.54,197.51,4.49302]
["bitfinex","SOLUSD",1736957141072,24.090864,197.54,197.51,4.49302]
["bitfinex","SOLUSD",1736957141251,0.25098,197.52,197.51,4.49302]
["bitfinex","SOLUSD",1736957141642,39.42222025,197.52,197.51,4.49302]
["bitfinex","SOLUSD",1736957142270,40.37176685,197.52,197.51,4.49302]
["bitfinex","SOLUSD",1736957143274,48.57206685,197.52,197.51,4.49302]
["bitfinex","SOLUSD",1736957143470,23.776884,197.51,197.42,0.03]
["bitfinex","SOLUSD",1736957143670,23.776884,197.49,197.42,0.03]
["bitfinex","SOLUSD",1736957143847,0.94955759,197.5,197.42,0.03]
["bitfinex","SOLUSD",1736957144754,23.776884,197.49,197.42,0.03]
["bitfinex","SOLUSD",1736957144943,23.776884,197.47,197.42,0.03]
["bitfinex","SOLUSD",1736957145139,23.776884,197.45,197.42,0.03]
["bitfinex","SOLUSD",1736957145649,0.25098,197.44,197.42,0.03]
["bitfinex","SOLUSD",1736957145845,1.20074565,197.44,197.42,0.03]
["bitfinex","SOLUSD",1736957146568,0.25098,197.44,197.42,0.03]
["bitfinex","SOLUSD",1736957147560,15.39435625,197.45,197.42,0.03]
["bitfinex","SOLUSD",1736957147748,25.678264,197.43,197.42,0.03]
["bitfinex","SOLUSD",1736957147948,41.07262025,197.43,197.42,0.03]
["bitfinex","SOLUSD",1736957148180,47.62252025,197.43,197.42,0.03]
["bitfinex","SOLUSD",1736957148760,48.57252834,197.43,197.42,0.03]
["bitfinex","SOLUSD",1736957149073,25.678264,197.43,197.42,0.03]
["bitfinex","SOLUSD",1736957149378,0.25098,197.43,197.42,0.03]
["bitfinex","SOLUSD",1736957151471,2.5657805,197.52,197.42,0.03]
["bitfinex","SOLUSD",1736957151656,15.39435625,197.51,197.42,0.03]
["bitfinex","SOLUSD",1736957151855,0.94965855,197.5,197.42,0.03]
["bitfinex","SOLUSD",1736957152371,23.776884,197.49,197.42,0.03]
["bitfinex","SOLUSD",1736957152571,23.776884,197.47,197.42,0.03]
["bitfinex","SOLUSD",1736957153370,23.776884,197.45,197.42,312.03]
["bitfinex","SOLUSD",1736957154168,23.776884,197.47,197.42,312.03]
["bitfinex","SOLUSD",1736957154373,23.776884,197.45,197.42,312.03]
["bitfinex","SOLUSD",1736957154960,24.027864,197.43,197.42,0.03]
["bitfinex","SOLUSD",1736957155274,39.42222025,197.43,197.42,0.03]
["bitfinex","SOLUSD",1736957157663,0.25098,197.43,197.42,0.03]
["bitfinex","SOLUSD",1736957157876,15.39435625,197.47,197.42,312.03]
["bitfinex","SOLUSD",1736957158071,24.027864,197.45,197.42,312.03]
["bitfinex","SOLUSD",1736957158271,0.25098,197.45,197.42,312.03]
["bitfinex","SOLUSD",1736957158475,0.94961831,197.48,197.42,312.03]
["bitfinex","SOLUSD",1736957159061,2.56547808,197.5,197.43,0.69742046]
["bitfinex","SOLUSD",1736957159260,0.94949944,197.51,197.42,0.03]
["bitfinex","SOLUSD",1736957159476,0.063,197.52,197.43,31.4123]
["bitfinex","SOLUSD",1736957159782,0.063,197.52,197.44,0.6967223]
["bitfinex","SOLUSD",1736957161973,0.063,197.52,197.48,312.0]
["bitfinex","SOLUSD",1736957162498,0.063,197.52,197.49,0.69683581]
["bitfinex","SOLUSD",1736957162670,0.063,197.52,197.47,20.0]
["bitfinex","SOLUSD",1736957162865,0.063,197.52,197.48,0.69645403]
["bitfinex","SOLUSD",1736957163885,0.12549,197.51,197.48,0.69645403]
["bitfinex","SOLUSD",1736957164190,0.12549,197.51,197.49,20.0]
["bitfinex","SOLUSD",1736957164487,0.12549,197.51,197.5,0.69659906]
["bitfinex","SOLUSD",1736957164670,0.063,197.52,197.5,0.69659906]
["bitfinex","SOLUSD",1736957165466,0.063,197.52,197.51,312.0]
["bitfinex","SOLUSD",1736957166076,0.063,197.52,197.48,20.0]
["bitfinex","SOLUSD",1736957166282,0.063,197.52,197.49,0.69646922]
["bitfinex","SOLUSD",1736957166692,0.063,197.54,197.49,32.25486922]
["bitfinex","SOLUSD",1736957166892,0.063,197.62,197.53,20.0]
["bitfinex","SOLUSD",1736957167192,0.063,197.62,197.57,20.0]
["bitfinex","SOLUSD",1736957167487,0.063,197.62,197.58,20.69581588]
["bitfinex","SOLUSD",1736957167678,0.18849,197.62,197.54,4.84]
["bitfinex","SOLUSD",1736957167879,0.25098,197.61,197.54,24.84]
["bitfinex","SOLUSD",1736957168086,0.25098,197.59,197.54,20.0]
["bitfinex","SOLUSD",1736957168288,23.776884,197.58,197.53,4.84]
["bitfinex","SOLUSD",1736957168468,0.25098,197.57,197.53,4.84]
["bitfinex","SOLUSD",1736957168674,0.25098,197.55,197.53,4.84]
["bitfinex","SOLUSD",1736957169390,0.25098,197.53,197.47,0.03]
["bitfinex","SOLUSD",1736957169693,0.25098,197.51,197.47,0.03]
["bitfinex","SOLUSD",1736957169872,23.776884,197.5,197.47,0.03]
["bitfinex","SOLUSD",1736957170072,15.39435625,197.54,197.47,0.03]
["bitfinex","SOLUSD",1736957170277,23.776884,197.52,197.47,0.03]
["bitfinex","SOLUSD",1736957170572,15.39435625,197.59,197.47,20.03]
["bitfinex","SOLUSD",1736957170790,0.94914935,197.58,197.48,0.696563]
["bitfinex","SOLUSD",1736957170973,0.94914935,197.58,197.47,20.03]
["bitfinex","SOLUSD",1736957170974,39.17124025,197.53,197.47,0.03]
["bitfinex","SOLUSD",1736957171172,23.776884,197.51,197.47,0.03]
["bitfinex","SOLUSD",1736957171400,23.776884,197.49,197.47,0.03]
["bitfinex","SOLUSD",1736957171573,0.94953542,197.48,197.47,0.03]
["bitfinex","SOLUSD",1736957171777,23.776884,197.48,197.47,0.03]
["bitfinex","SOLUSD",1736957173209,24.027864,197.48,197.47,0.03]
["bitfinex","SOLUSD",1736957185803,45.65692025,197.48,197.47,0.03]
["bitfinex","SOLUSD",1736957186195,47.27522025,197.48,197.47,0.03]
["bitfinex","SOLUSD",1736957186795,52.27522025,197.48,197.47,0.03]
["bitfinex","SOLUSD",1736957187103,20.0,197.45,197.42,0.03]
["bitfinex","SOLUSD",1736957187406,39.17124025,197.43,197.42,0.03]
["bitfinex","SOLUSD",1736957190009,23.776884,197.43,197.42,0.03]
["bitfinex","SOLUSD",1736957190510,7.853,197.48,197.42,0.03]
["bitfinex","SOLUSD",1736957190511,23.24735625,197.48,197.42,0.03]
["bitfinex","SOLUSD",1736957190690,24.027864,197.46,197.42,0.03]
["bitfinex","SOLUSD",1736957191012,0.25098,197.44,197.42,0.03]
["bitfinex","SOLUSD",1736957191383,39.42222025,197.44,197.42,0.03]
["bitfinex","SOLUSD",1736957191710,1.20090668,197.43,197.42,0.03]
["bitfinex","SOLUSD",1736957192104,40.37214693,197.43,197.42,0.03]
["bitfinex","SOLUSD",1736957193111,24.97779068,197.43,197.42,0.03]
["bitfinex","SOLUSD",1736957193296,0.25098,197.43,197.42,0.03]
["bitfinex","SOLUSD",1736957195038,39.42222025,197.43,197.42,0.03]
["bitfinex","SOLUSD",1736957195399,40.37218367,197.43,197.42,0.03]
["bitfinex","SOLUSD",1736957196297,24.97782742,197.43,197.42,0.03]
["bitfinex","SOLUSD",1736957196512,0.25098,197.43,197.42,0.03]
["bitfinex","SOLUSD",1736957198416,0.25098,197.43,197.42,312.03]
["bitfinex","SOLUSD",1736957200622,15.39435625,197.53,197.42,20.03]
["bitfinex","SOLUSD",1736957200803,0.94948803,197.52,197.43,0.69724035]
["bitfinex","SOLUSD",1736957201907,16.34384428,197.52,197.43,0.69724035]
["bitfinex","SOLUSD",1736957203703,16.34384428,197.52,197.45,312.0]
["bitfinex","SOLUSD",1736957204933,23.902374,197.51,197.45,312.0]
["bitfinex","SOLUSD",1736957205109,0.12549,197.49,197.42,4.87]
["bitfinex","SOLUSD",1736957205306,0.12549,197.49,197.43,0.69734298]
["bitfinex","SOLUSD",1736957206329,0.12549,197.49,197.42,0.72730273]
["bitfinex","SOLUSD",1736957206923,23.902374,197.49,197.42,0.72730273]
["bitfinex","SOLUSD",1736957207242,0.12549,197.45,197.42,0.03]
["bitfinex","SOLUSD",1736957207537,1.07528003,197.45,197.42,0.03]
["bitfinex","SOLUSD",1736957207696,16.46963628,197.45,197.42,0.03]
["bitfinex","SOLUSD",1736957207903,24.85216403,197.45,197.42,0.03]
["bitfinex","SOLUSD",1736957208320,0.12549,197.43,197.42,0.03]
["bitfinex","SOLUSD",1736957208503,40.24660641,197.43,197.42,0.03]
["bitfinex","SOLUSD",1736957209522,40.24660641,197.43,197.35,4.84]
["bitfinex","SOLUSD",1736957209828,23.776884,197.41,197.32,0.69826683]
["bitfinex","SOLUSD",1736957210027,0.9499848,197.4,197.32,5.53826683]
["bitfinex","SOLUSD",1736957212211,0.12549,197.39,197.32,317.53826683]
["bitfinex","SOLUSD",1736957212529,0.12549,197.39,197.32,316.84]
["bitfinex","SOLUSD",1736957212710,0.12549,197.39,197.32,312.0]
["bitfinex","SOLUSD",1736957213512,0.12549,197.39,197.33,0.6982729]
["bitfinex","SOLUSD",1736957214406,0.12549,197.39,197.32,0.03]
["bitfinex","SOLUSD",1736957214407,0.12549,197.39,197.32,0.7282609]
["bitfinex","SOLUSD",1736957214926,39.29673025,197.39,197.32,0.03]
["bitfinex","SOLUSD",1736957215120,0.12549,197.35,197.32,0.03]
["bitfinex","SOLUSD",1736957215323,1.0757029,197.35,197.32,0.03]
["bitfinex","SOLUSD",1736957215630,39.29673025,197.33,197.32,0.03]
["bitfinex","SOLUSD",1736957215927,40.24716778,197.33,197.32,0.03]
["bitfinex","SOLUSD",1736957216829,39.29673025,197.33,197.32,0.03]
["bitfinex","SOLUSD",1736957217207,23.902374,197.33,197.32,0.03]
["bitfinex","SOLUSD",1736957217530,40.24712811,197.33,197.32,0.03]
["bitfinex","SOLUSD",1736957217926,24.85277186,197.33,197.32,0.03]
["bitfinex","SOLUSD",1736957218614,40.24712811,197.33,197.32,0.03]
["bitfinex","SOLUSD",1736957220329,23.776884,197.32,197.29,0.03]
["bitfinex","SOLUSD",1736957220527,40.12163811,197.33,197.29,0.03]
["bitfinex","SOLUSD",1736957220528,62.5002965,197.3,197.29,0.03]
["bitfinex","SOLUSD",1736957220907,20.0,197.27,197.17,1.79858918]
["bitfinex","SOLUSD",1736957221107,15.39435625,197.24,197.17,1.79858918]
["bitfinex","SOLUSD",1736957221420,0.95086402,197.23,197.12,12.88597528]
["bitfinex","SOLUSD",1736957221620,0.95086402,197.23,197.12,0.03]
["bitfinex","SOLUSD",1736957221829,0.95086402,197.23,197.14,65.9339]
["bitfinex","SOLUSD",1736957222340,0.95086402,197.23,197.14,54.74]
["bitfinex","SOLUSD",1736957222516,16.34522027,197.23,197.14,54.74]
["bitfinex","SOLUSD",1736957222708,0.95086402,197.23,197.15,0.69996597]
["bitfinex","SOLUSD",1736957222940,0.95079524,197.24,197.15,0.69996597]
["bitfinex","SOLUSD",1736957223231,15.39435625,197.22,197.15,0.69996597]
["bitfinex","SOLUSD",1736957223529,15.39435625,197.19,197.13,20.307454]
["bitfinex","SOLUSD",1736957223730,15.39435625,197.17,197.13,20.307454]
["bitfinex","SOLUSD",1736957223954,0.12549,197.15,197.12,0.03]
["bitfinex","SOLUSD",1736957224124,15.51984625,197.15,197.12,0.03]
["bitfinex","SOLUSD",1736957224435,0.12549,197.13,197.12,0.03]
["bitfinex","SOLUSD",1736957224945,0.95113896,197.17,197.12,0.03]
["bitfinex","SOLUSD",1736957225244,0.12549,197.16,197.12,0.03]
["bitfinex","SOLUSD",1736957226630,0.12549,197.16,197.15,0.03]
["bitfinex","SOLUSD",1736957227339,15.51984625,197.16,197.15,0.03]
["bitfinex","SOLUSD",1736957227523,16.47106931,197.16,197.15,0.03]
["bitfinex","SOLUSD",1736957227709,40.24795331,197.16,197.15,0.03]
["bitfinex","SOLUSD",1736957228332,24.85359706,197.16,197.15,0.03]
["bitfinex","SOLUSD",1736957229019,2.59954013,197.2,197.15,0.03]
["bitfinex","SOLUSD",1736957229223,0.95124013,197.2,197.15,0.03]
["bitfinex","SOLUSD",1736957230224,0.95100608,197.21,197.15,0.03]
["bitfinex","SOLUSD",1736957230832,0.95100608,197.21,197.15,20.03]
["bitfinex","SOLUSD",1736957231027,0.95100608,197.21,197.15,20.73003328]
["bitfinex","SOLUSD",1736957231251,24.79076849,197.23,197.15,20.73003328]
["bitfinex","SOLUSD",1736957231956,24.79076849,197.23,197.15,20.03]
["bitfinex","SOLUSD",1736957232239,24.79076849,197.23,197.15,0.03]
["bitfinex","SOLUSD",1736957232847,0.12549,197.22,197.15,0.03]
["bitfinex","SOLUSD",1736957235347,0.12549,197.22,197.17,20.0]
["bitfinex","SOLUSD",1736957235535,0.12549,197.22,197.15,0.03]
["bitfinex","SOLUSD",1736957235734,0.12549,197.2,197.15,0.03]
["bitfinex","SOLUSD",1736957235921,1.07651709,197.2,197.15,0.03]
["bitfinex","SOLUSD",1736957236950,39.17124025,197.19,197.15,0.03]
["bitfinex","SOLUSD",1736957237127,15.39435625,197.17,197.15,0.03]
["bitfinex","SOLUSD",1736957237328,16.34554489,197.16,197.15,0.03]
["bitfinex","SOLUSD",1736957237530,0.95120826,197.18,197.15,0.03]
["bitfinex","SOLUSD",1736957237954,23.776884,197.17,197.15,0.03]
["bitfinex","SOLUSD",1736957238159,0.95120805,197.16,197.15,0.03]
["bitfinex","SOLUSD",1736957240534,1.07669805,197.16,197.15,0.03]
["bitfinex","SOLUSD",1736957243545,0.12549,197.16,197.15,0.03]
["bitfinex","SOLUSD",1736957249763,0.95098143,197.21,197.15,0.03]
["bitfinex","SOLUSD",1736957250169,0.95098143,197.21,197.15,20.03]
["bitfinex","SOLUSD",1736957250469,16.34533768,197.21,197.15,20.03]
["bitfinex","SOLUSD",1736957250837,15.39435625,197.19,197.15,0.03]
["bitfinex","SOLUSD",1736957251037,0.95110604,197.18,197.15,0.03]
["bitfinex","SOLUSD",1736957251632,39.17124025,197.17,197.15,0.03]
["bitfinex","SOLUSD",1736957251832,16.34546581,197.16,197.15,0.03]
["bitfinex","SOLUSD",1736957252435,0.95110956,197.16,197.15,0.03]
["bitfinex","SOLUSD",1736957252744,15.39435625,197.19,197.15,0.03]
["bitfinex","SOLUSD",1736957252953,0.95110441,197.18,197.15,0.03]
["bitfinex","SOLUSD",1736957253367,0.12549,197.17,197.15,0.03]
["bitfinex","SOLUSD",1736957254375,0.95101301,197.21,197.15,0.03]
["bitfinex","SOLUSD",1736957255483,0.12549,197.2,197.15,0.03]
["bitfinex","SOLUSD",1736957255961,0.95096432,197.22,197.15,0.03]
["bitfinex","SOLUSD",1736957256451,0.12549,197.22,197.15,0.03]
["bitfinex","SOLUSD",1736957257359,0.12549,197.22,197.15,0.72996578]
["bitfinex","SOLUSD",1736957258369,0.95085536,197.21,197.15,0.03]
["bitfinex","SOLUSD",1736957259055,16.34521161,197.21,197.15,0.03]
["bitfinex","SOLUSD",1736957259253,15.39435625,197.2,197.15,0.03]
["bitfinex","SOLUSD",1736957259469,0.95109973,197.19,197.15,0.03]
["bitfinex","SOLUSD",1736957259679,16.34545598,197.19,197.15,0.03]
["bitfinex","SOLUSD",1736957259976,0.95109973,197.19,197.15,0.03]
["bitfinex","SOLUSD",1736957260350,0.95105296,197.2,197.15,0.03]
["bitfinex","SOLUSD",1736957260552,16.34540921,197.2,197.15,0.03]
["bitfinex","SOLUSD",1736957261650,0.95105296,197.2,197.15,0.03]
["bitfinex","SOLUSD",1736957262074,0.12549,197.19,197.15,0.03]
["bitfinex","SOLUSD",1736957262677,0.95093315,197.22,197.15,0.03]
["bitfinex","SOLUSD",1736957263469,0.12549,197.21,197.15,0.03]
["bitfinex","SOLUSD",1736957265673,0.12549,197.21,197.15,312.03]
["bitfinex","SOLUSD",1736957266191,0.12549,197.21,197.15,0.03]
["bitfinex","SOLUSD",1736957267564,0.12549,197.21,197.15,0.73016088]
["bitfinex","SOLUSD",1736957267758,0.12549,197.21,197.15,0.03]
["bitfinex","SOLUSD",1736957268368,0.063,197.23,197.15,0.03]
["bitfinex","SOLUSD",1736957268762,1.01388266,197.23,197.15,0.03]
["bitfinex","SOLUSD",1736957269068,1.01388266,197.23,197.15,312.03]
["bitfinex","SOLUSD",1736957269270,1.01388266,197.23,197.16,0.70000011]
["bitfinex","SOLUSD",1736957269863,1.01388266,197.23,197.16,0.69999825]
["bitfinex","SOLUSD",1736957270066,16.40823891,197.23,197.16,0.69999825]
["bitfinex","SOLUSD",1736957270270,15.39435625,197.21,197.15,0.03]
["bitfinex","SOLUSD",1736957270583,0.95101736,197.2,197.15,0.03]
["bitfinex","SOLUSD",1736957273190,0.12549,197.19,197.15,20.03]
["bitfinex","SOLUSD",1736957273968,0.12549,197.18,197.15,20.03]
["bitfinex","SOLUSD",1736957274999,0.12549,197.2,197.15,20.03]
["bitfinex","SOLUSD",1736957275574,0.12549,197.2,197.15,0.03]
["bitfinex","SOLUSD",1736957279076,16.34536972,197.19,197.15,0.03]
["bitfinex","SOLUSD",1736957282593,0.12549,197.16,197.15,0.03]
["bitfinex","SOLUSD",1736957282770,1.07675593,197.16,197.15,0.03]
["bitfinex","SOLUSD",1736957283493,10.96665218,197.16,197.15,0.03]
["bitfinex","SOLUSD",1736957283998,34.74353618,197.16,197.15,0.03]
["bitfinex","SOLUSD",1736957285293,0.12549,197.14,197.09,0.03]
["bitfinex","SOLUSD",1736957285498,73.35185525,197.1,197.09,0.03]
["bitfinex","SOLUSD",1736957285708,80.7853496,197.1,197.09,0.03]
["bitfinex","SOLUSD",1736957286012,85.7853496,197.1,197.09,0.03]
["bitfinex","SOLUSD",1736957286167,87.84841398,197.1,197.09,0.03]
["bitfinex","SOLUSD",1736957286373,25.0,197.08,197.07,0.03]
["bitfinex","SOLUSD",1736957286678,59.61872982,197.08,197.07,0.03]
["bitfinex","SOLUSD",1736957287684,54.61872982,197.08,197.07,0.03]
["bitfinex","SOLUSD",1736957287971,65.20370137,197.08,197.07,0.03]
["bitfinex","SOLUSD",1736957290609,20.0,197.04,197.01,0.03]
["bitfinex","SOLUSD",1736957290919,39.2517518,197.02,197.01,0.03]
["bitfinex","SOLUSD",1736957293409,0.95202852,197.03,197.01,0.03]
["bitfinex","SOLUSD",1736957293410,16.42689632,197.03,197.01,0.03]
["bitfinex","SOLUSD",1736957293617,15.4748678,197.02,197.01,0.03]
["bitfinex","SOLUSD",1736957295088,41.5517518,197.02,197.01,0.03]
["bitfinex","SOLUSD",1736957295673,49.6136518,197.02,197.01,0.03]
["bitfinex","SOLUSD",1736957300212,20.0,196.97,196.95,0.03]
["bitfinex","SOLUSD",1736957300514,16.42727902,196.96,196.95,0.03]
["bitfinex","SOLUSD",1736957302921,40.20416302,196.96,196.95,0.03]
["bitfinex","SOLUSD",1736957303219,47.50416302,196.96,196.95,0.03]
["bitfinex","SOLUSD",1736957303914,23.776884,196.91,196.9,20.0]
["bitfinex","SOLUSD",1736957304096,24.7295632,196.91,196.9,20.0]
["bitfinex","SOLUSD",1736957304282,40.204431,196.91,196.9,20.0]
["bitfinex","SOLUSD",1736957306621,62.9792988,196.91,196.9,20.0]
["bitfinex","SOLUSD",1736957307214,47.504431,196.91,196.9,20.0]
["bitfinex","SOLUSD",1736957308014,42.504431,196.91,196.9,20.0]
["bitfinex","SOLUSD",1736957308596,0.9526792,196.91,196.9,20.0]
["bitfinex","SOLUSD",1736957308921,16.42739788,196.96,196.9,20.0]
["bitfinex","SOLUSD",1736957309337,0.95253008,196.96,196.9,20.0]
["bitfinex","SOLUSD",1736957309511,0.95214147,196.98,196.9,20.70254723]
["bitfinex","SOLUSD",1736957309834,0.95214147,196.98,196.9,20.0]
["bitfinex","SOLUSD",1736957310036,0.95214147,196.98,196.91,12.6961]
["bitfinex","SOLUSD",1736957310539,0.95208206,197.0,196.91,325.39852841]
["bitfinex","SOLUSD",1736957310718,0.95189912,197.03,196.92,6.1249]
["bitfinex","SOLUSD",1736957310920,0.95189912,197.03,196.93,0.70210233]
["bitfinex","SOLUSD",1736957311103,0.95189912,197.03,196.95,20.0]
["bitfinex","SOLUSD",1736957311918,0.95189912,197.03,196.96,0.70195383]
["bitfinex","SOLUSD",1736957312244,0.95189912,197.03,196.95,32.6933]
["bitfinex","SOLUSD",1736957313119,0.95189912,197.03,196.96,0.70194929]
["bitfinex","SOLUSD",1736957313328,0.95175338,197.04,196.97,12.6922]
["bitfinex","SOLUSD",1736957313513,0.95175338,197.04,196.98,0.70176335]
["bitfinex","SOLUSD",1736957313724,0.95175338,197.04,196.98,0.70169855]
["bitfinex","SOLUSD",1736957313923,0.95175338,197.04,196.97,12.6922]
["bitfinex","SOLUSD",1736957314841,0.95175338,197.04,196.92,11.1249]
["bitfinex","SOLUSD",1736957314842,15.4748678,197.03,196.94,12.6941]
["bitfinex","SOLUSD",1736957315147,16.42675264,197.02,196.94,12.6941]
["bitfinex","SOLUSD",1736957315307,15.4748678,197.0,196.92,6.1249]
["bitfinex","SOLUSD",1736957315508,0.95200744,196.99,196.92,6.1249]
["bitfinex","SOLUSD",1736957315840,16.42687524,196.99,196.92,6.1249]
["bitfinex","SOLUSD",1736957318258,0.95200744,196.99,196.92,6.82727129]
["bitfinex","SOLUSD",1736957318530,20.0,197.05,196.92,6.82727129]
["bitfinex","SOLUSD",1736957318531,15.4748678,197.0,196.92,6.82727129]
["bitfinex","SOLUSD",1736957318713,16.42692607,196.99,196.92,6.1249]
["bitfinex","SOLUSD",1736957318905,0.95205827,196.99,196.92,6.1249]
["bitfinex","SOLUSD",1736957319105,16.42692607,196.99,196.92,6.1249]
["bitfinex","SOLUSD",1736957319305,16.42692607,196.99,196.92,6.82734033]
["bitfinex","SOLUSD",1736957319605,16.42692607,196.99,196.92,6.1249]
["bitfinex","SOLUSD",1736957320229,0.95205566,197.04,196.93,13.3971756]
["bitfinex","SOLUSD",1736957320437,15.4748678,197.03,196.94,0.70203462]
["bitfinex","SOLUSD",1736957320735,0.063,197.07,196.93,13.39688842]
["bitfinex","SOLUSD",1736957320736,15.4748678,197.01,196.93,13.39688842]
["bitfinex","SOLUSD",1736957320935,0.95194021,197.0,196.94,0.70214471]
["bitfinex","SOLUSD",1736957321121,20.0,197.05,196.94,0.70214471]
["bitfinex","SOLUSD",1736957321122,15.4748678,197.03,196.94,0.70214471]
["bitfinex","SOLUSD",1736957321439,16.42675298,197.02,196.94,0.70214471]
["bitfinex","SOLUSD",1736957322138,15.4748678,197.0,196.93,12.6948]
["bitfinex","SOLUSD",1736957322335,16.42689953,196.99,196.92,6.1249]
["bitfinex","SOLUSD",1736957323533,16.42689953,196.99,196.9,12.6967]
["bitfinex","SOLUSD",1736957323534,15.4748678,196.98,196.9,12.6967]
["bitfinex","SOLUSD",1736957323744,0.95215792,196.97,196.9,12.6967]
["bitfinex","SOLUSD",1736957324059,16.42702572,196.97,196.9,12.6967]
["bitfinex","SOLUSD",1736957324226,16.42702572,196.97,196.88,1.6587]
["bitfinex","SOLUSD",1736957324227,15.4748678,196.95,196.88,1.6587]
["bitfinex","SOLUSD",1736957324432,0.95225395,196.94,196.88,1.6587]
["bitfinex","SOLUSD",1736957325042,0.95225395,196.94,196.85,0.03]
["bitfinex","SOLUSD",1736957325043,15.4748678,196.92,196.85,0.03]
["bitfinex","SOLUSD",1736957325215,16.42731828,196.91,196.85,0.03]
["bitfinex","SOLUSD",1736957325418,15.4748678,196.89,196.85,0.03]
["bitfinex","SOLUSD",1736957325721,0.95247015,196.88,196.85,0.03]
["bitfinex","SOLUSD",1736957327016,0.95249428,196.89,196.85,0.03]
["bitfinex","SOLUSD",1736957327622,15.4748678,196.94,196.85,0.03]
["bitfinex","SOLUSD",1736957327822,16.42727297,196.93,196.85,0.03]
["bitfinex","SOLUSD",1736957328024,15.4748678,196.92,196.85,0.03]
["bitfinex","SOLUSD",1736957328343,0.95241863,196.91,196.85,0.03]
["bitfinex","SOLUSD",1736957329143,16.42728643,196.91,196.85,0.03]
["bitfinex","SOLUSD",1736957329441,15.4748678,196.9,196.85,0.03]
["bitfinex","SOLUSD",1736957329637,0.95251825,196.89,196.85,0.03]
["bitfinex","SOLUSD",1736957330218,0.95238766,196.92,196.85,0.03]
["bitfinex","SOLUSD",1736957330441,0.95240023,196.93,196.86,20.0]
["bitfinex","SOLUSD",1736957331147,0.95240023,196.93,196.87,0.70295542]
["bitfinex","SOLUSD",1736957331440,0.95240023,196.93,196.85,20.03]
["bitfinex","SOLUSD",1736957331742,0.95240023,196.93,196.86,0.70285957]
["bitfinex","SOLUSD",1736957332342,0.95240023,196.93,196.86,0.70292169]
["bitfinex","SOLUSD",1736957333233,0.95228039,196.94,196.86,0.70292169]
["bitfinex","SOLUSD",1736957333937,0.95228039,196.94,196.87,12.6987]
["bitfinex","SOLUSD",1736957334843,15.4748678,196.98,196.88,0.70278994]
["bitfinex","SOLUSD",1736957335017,0.95212961,196.97,196.88,0.70278994]
["bitfinex","SOLUSD",1736957336146,0.95212961,196.97,196.89,12.6974]
["bitfinex","SOLUSD",1736957336550,0.95212961,196.97,196.9,0.70253804]
["bitfinex","SOLUSD",1736957336738,15.4748678,196.98,196.9,0.70253804]
["bitfinex","SOLUSD",1736957336938,0.95211705,196.97,196.9,0.70253804]
["bitfinex","SOLUSD",1736957337250,0.95211705,196.97,196.91,12.6961]
["bitfinex","SOLUSD",1736957337945,0.95211705,196.97,196.88,20.0]
["bitfinex","SOLUSD",1736957338250,15.4748678,197.0,196.89,0.70247691]
["bitfinex","SOLUSD",1736957338461,0.9520149,196.99,196.89,0.70247691]
["bitfinex","SOLUSD",1736957339551,0.95197295,197.0,196.91,8.079]
["bitfinex","SOLUSD",1736957339724,0.95197295,197.0,196.92,0.7021063]
["bitfinex","SOLUSD",1736957339925,16.42684075,197.0,196.92,0.7021063]
["bitfinex","SOLUSD",1736957341431,0.95197295,197.0,196.92,0.7021063]
["bitfinex","SOLUSD",1736957342136,16.42682398,197.02,196.92,0.7021063]
["bitfinex","SOLUSD",1736957342335,15.4748678,197.01,196.92,0.7021063]
["bitfinex","SOLUSD",1736957342549,0.9519665,197.0,196.92,0.7021063]
["bitfinex","SOLUSD",1736957343050,15.4748678,196.99,196.92,0.7021063]
["bitfinex","SOLUSD",1736957343253,0.95198629,196.98,196.92,0.7021063]
["bitfinex","SOLUSD",1736957343438,0.95198629,196.98,196.85,0.03]
["bitfinex","SOLUSD",1736957343439,15.4748678,196.94,196.86,8.079]
["bitfinex","SOLUSD",1736957343640,16.42710418,196.93,196.86,8.079]
["bitfinex","SOLUSD",1736957344251,15.4748678,196.91,196.86,8.079]
["bitfinex","SOLUSD",1736957344558,15.4748678,196.93,196.86,8.079]
["bitfinex","SOLUSD",1736957344736,0.95230858,196.92,196.86,8.079]
["bitfinex","SOLUSD",1736957346059,15.4748678,196.94,196.87,0.70284377]
["bitfinex","SOLUSD",1736957346060,0.95228974,196.93,196.87,0.70284377]
["bitfinex","SOLUSD",1736957346760,15.4748678,196.92,196.86,8.079]
["bitfinex","SOLUSD",1736957347055,0.95236009,196.91,196.86,1.5729]
["bitfinex","SOLUSD",1736957348453,15.4748678,196.9,196.86,0.03]
["bitfinex","SOLUSD",1736957348638,15.4748678,196.87,196.86,0.03]
["bitfinex","SOLUSD",1736957350657,39.2517518,196.87,196.86,0.03]
["bitfinex","SOLUSD",1736957350864,40.20464009,196.87,196.86,0.03]
["bitfinex","SOLUSD",1736957353065,40.20464009,196.87,196.85,0.03]
["bitfinex","SOLUSD",1736957353270,15.4748678,196.86,196.85,0.03]
["bitfinex","SOLUSD",1736957353876,39.2517518,196.86,196.85,0.03]
["bitfinex","SOLUSD",1736957355457,15.4748678,196.86,196.85,0.03]
["bitfinex","SOLUSD",1736957356268,0.95271284,196.89,196.85,0.03]
["bitfinex","SOLUSD",1736957356435,15.4748678,196.93,196.85,0.03]
["bitfinex","SOLUSD",1736957356640,16.42729528,196.92,196.85,0.03]
["bitfinex","SOLUSD",1736957356836,15.4748678,196.91,196.85,0.03]
["bitfinex","SOLUSD",1736957357138,0.95244731,196.92,196.85,20.03]
["bitfinex","SOLUSD",1736957357343,0.95244731,196.92,196.86,0.70294033]
["bitfinex","SOLUSD",1736957357648,15.4748678,196.94,196.85,20.03]
["bitfinex","SOLUSD",1736957357843,0.95232713,196.93,196.85,20.73291855]
["bitfinex","SOLUSD",1736957358061,16.42719493,196.93,196.85,20.03]
["bitfinex","SOLUSD",1736957358367,0.95232713,196.93,196.85,20.03]
["bitfinex","SOLUSD",1736957358570,16.42719493,196.93,196.85,20.03]
["bitfinex","SOLUSD",1736957358747,0.95232713,196.93,196.85,20.03]
["bitfinex","SOLUSD",1736957358947,15.4748678,196.92,196.85,20.03]
["bitfinex","SOLUSD",1736957359148,0.95238341,196.91,196.85,20.03]
["bitfinex","SOLUSD",1736957360644,16.42725121,196.91,196.85,0.03]
["bitfinex","SOLUSD",1736957360878,15.4748678,196.9,196.85,0.03]
["bitfinex","SOLUSD",1736957361041,0.95251912,196.89,196.85,0.03]
["bitfinex","SOLUSD",1736957361245,16.42738692,196.89,196.85,0.03]
["bitfinex","SOLUSD",1736957361960,2.3,196.95,196.85,0.03]
["bitfinex","SOLUSD",1736957361961,15.4748678,196.91,196.85,0.03]
["bitfinex","SOLUSD",1736957362172,0.95240135,196.9,196.85,0.03]
["bitfinex","SOLUSD",1736957362347,0.95234564,196.91,196.85,20.03]
["bitfinex","SOLUSD",1736957362547,0.952333,196.92,196.86,0.70293029]
["bitfinex","SOLUSD",1736957362773,0.95226363,196.94,196.86,0.70293029]
["bitfinex","SOLUSD",1736957363387,6.6583,197.01,196.87,23.776884]
["bitfinex","SOLUSD",1736957363388,0.95222205,196.95,196.87,23.776884]
["bitfinex","SOLUSD",1736957363548,16.42689444,197.0,196.9,20.0]
["bitfinex","SOLUSD",1736957363854,16.42689444,197.0,196.91,2.25770227]
["bitfinex","SOLUSD",1736957363855,0.95202664,197.0,196.91,2.25770227]
["bitfinex","SOLUSD",1736957364061,0.95202664,197.0,196.92,19.0909]
["bitfinex","SOLUSD",1736957364269,3.25202664,197.0,196.86,0.70206195]
["bitfinex","SOLUSD",1736957364578,15.4748678,196.91,196.85,0.03]
["bitfinex","SOLUSD",1736957364780,15.4748678,196.92,196.85,0.7331864]
["bitfinex","SOLUSD",1736957365077,16.42709583,196.95,196.86,12.6993]
["bitfinex","SOLUSD",1736957365249,16.42709583,196.95,196.87,0.70267907]
["bitfinex","SOLUSD",1736957365443,25.73158367,196.95,196.87,0.70267907]
["bitfinex","SOLUSD",1736957365863,25.73155019,196.98,196.89,20.0]
["bitfinex","SOLUSD",1736957366144,25.73155019,196.98,196.9,0.7024413]
["bitfinex","SOLUSD",1736957366662,0.95219455,196.98,196.9,0.7024413]
["bitfinex","SOLUSD",1736957366863,25.73155019,196.98,196.9,0.7024413]
["bitfinex","SOLUSD",1736957367063,0.95202807,197.0,196.91,12.6961]
["bitfinex","SOLUSD",1736957367265,24.77935564,197.02,196.92,0.70203335]
["bitfinex","SOLUSD",1736957367572,0.95187353,197.01,196.92,0.70203335]
["bitfinex","SOLUSD",1736957367743,0.95187353,197.01,196.94,20.0]
["bitfinex","SOLUSD",1736957367944,0.95182494,197.02,196.95,0.70191417]
["bitfinex","SOLUSD",1736957368570,24.77935564,197.04,196.95,0.70191417]
["bitfinex","SOLUSD",1736957368764,0.95175925,197.03,196.95,0.70191417]
["bitfinex","SOLUSD",1736957368947,24.77935564,197.05,196.95,0.70191417]
["bitfinex","SOLUSD",1736957369147,24.77935564,197.06,196.96,23.776884]
["bitfinex","SOLUSD",1736957369348,0.95164179,197.05,196.97,0.70154788]
["bitfinex","SOLUSD",1736957369862,24.84235564,197.07,196.98,20.0]
["bitfinex","SOLUSD",1736957370066,0.95159728,197.06,196.99,0.70145885]
["bitfinex","SOLUSD",1736957370268,25.73095292,197.06,196.99,0.70145885]
["bitfinex","SOLUSD",1736957370743,24.77935564,197.05,196.99,0.70145885]
["bitfinex","SOLUSD",1736957370948,25.73101124,197.05,196.98,20.0]
["bitfinex","SOLUSD",1736957371175,25.66974907,197.05,196.99,0.7015762]
["bitfinex","SOLUSD",1736957372059,24.71809347,197.05,196.99,0.7015762]
["bitfinex","SOLUSD",1736957372269,24.77935564,197.06,196.99,0.7015762]
["bitfinex","SOLUSD",1736957372657,0.95161138,197.05,196.99,0.7015762]
["bitfinex","SOLUSD",1736957372961,24.77935564,197.06,196.99,0.7015762]
["bitfinex","SOLUSD",1736957373370,0.95163739,197.05,196.99,0.7015762]
["bitfinex","SOLUSD",1736957373672,0.95163739,197.05,196.97,12.6922]
["bitfinex","SOLUSD",1736957373673,24.77935564,197.06,196.98,0.70156115]
["bitfinex","SOLUSD",1736957374057,0.95162121,197.05,196.98,0.70156115]
["bitfinex","SOLUSD",1736957374357,25.73097685,197.05,196.98,0.70156115]
["bitfinex","SOLUSD",1736957374953,0.95162121,197.05,196.98,0.70156115]
["bitfinex","SOLUSD",1736957376059,25.73097685,197.05,196.98,0.70156115]
["bitfinex","SOLUSD",1736957376866,0.063,197.06,196.99,12.6909]
["bitfinex","SOLUSD",1736957377064,0.063,197.06,197.0,0.70129453]
["bitfinex","SOLUSD",1736957378164,24.84235564,197.06,197.0,0.70129453]
["bitfinex","SOLUSD",1736957378373,0.063,197.06,197.0,0.70129453]
["bitfinex","SOLUSD",1736957378566,0.063,197.06,197.01,12.6897]
["bitfinex","SOLUSD",1736957378880,0.063,197.06,197.02,0.70122244]
["bitfinex","SOLUSD",1736957383079,0.063,197.06,197.03,12.6884]
["bitfinex","SOLUSD",1736957383284,0.063,197.06,197.04,0.70099133]
["bitfinex","SOLUSD",1736957383453,0.063,197.13,197.06,6.5394]
["bitfinex","SOLUSD",1736957383658,0.063,197.13,197.07,0.70056083]
["bitfinex","SOLUSD",1736957384864,0.063,197.13,197.07,312.70056083]
["bitfinex","SOLUSD",1736957385186,0.063,197.13,197.08,23.776884]
["bitfinex","SOLUSD",1736957385486,0.063,197.13,197.09,0.70029903]
["bitfinex","SOLUSD",1736957388300,0.063,197.13,197.11,20.0]
["bitfinex","SOLUSD",1736957388471,0.063,197.13,197.12,24.47693683]
["bitfinex","SOLUSD",1736957389095,0.063,197.13,197.12,0.70005283]
["bitfinex","SOLUSD",1736957392497,0.063,197.13,197.11,0.70028128]
["bitfinex","SOLUSD",1736957396180,0.063,197.17,197.13,0.099728]
["bitfinex","SOLUSD",1736957397277,1.01411764,197.17,197.13,0.099728]
["bitfinex","SOLUSD",1736957398102,0.063,197.17,197.13,0.8001298]
["bitfinex","SOLUSD",1736957398284,0.063,197.17,197.13,0.099728]
["bitfinex","SOLUSD",1736957400876,0.063,197.17,197.13,0.80001178]
["bitfinex","SOLUSD",1736957401810,0.063,197.17,197.16,20.0]
["bitfinex","SOLUSD",1736957402095,0.0001,197.17,197.16,26.05017594]
["bitfinex","SOLUSD",1736957403002,0.0001,197.17,197.16,24.34903278]
["bitfinex","SOLUSD",1736957403583,0.0001,197.17,197.16,0.57214878]
["bitfinex","SOLUSD",1736957403895,0.0001,197.17,197.13,0.54433362]
["bitfinex","SOLUSD",1736957404079,0.0001,197.17,197.13,20.54433362]
["bitfinex","SOLUSD",1736957404281,0.0001,197.17,197.13,0.54433362]
["bitfinex","SOLUSD",1736957405304,0.0001,197.17,197.14,20.0]
["bitfinex","SOLUSD",1736957405601,0.0001,197.17,197.15,0.57232406]
["bitfinex","SOLUSD",1736957409182,0.0001,197.17,197.13,0.67213551]
["bitfinex","SOLUSD",1736957409683,0.0001,197.17,197.13,20.67213551]
["bitfinex","SOLUSD",1736957410091,0.0001,197.17,197.15,0.03]
["bitfinex","SOLUSD",1736957413383,0.0001,197.17,197.16,20.0]
["bitfinex","SOLUSD",1736957413583,0.0001,197.17,197.16,43.776884]
["bitfinex","SOLUSD",1736957414184,0.0001,197.17,197.16,45.807342]
["bitfinex","SOLUSD",1736957415897,0.0001,197.17,197.16,22.030458]
["bitfinex","SOLUSD",1736957416083,0.0001,197.17,197.16,20.0]
["bitfinex","SOLUSD",1736957416285,0.0001,197.17,197.15,0.6024132]
["bitfinex","SOLUSD",1736957416509,0.0001,197.17,197.15,20.03]
["bitfinex","SOLUSD",1736957416698,0.0001,197.17,197.16,0.57232867]
["bitfinex","SOLUSD",1736957417679,0.0001,197.17,197.16,44.34921267]
["bitfinex","SOLUSD",1736957420784,0.0001,197.17,197.16,20.57232867]
["bitfinex","SOLUSD",1736957422713,0.0001,197.17,197.16,20.60232867]
["bitfinex","SOLUSD",1736957423910,0.0001,197.17,197.16,136.67921267]
["bitfinex","SOLUSD",1736957424092,0.0001,197.17,197.16,136.106884]
["bitfinex","SOLUSD",1736957424403,0.063,197.23,197.2,20.0]
["bitfinex","SOLUSD",1736957424608,0.063,197.23,197.21,20.57162731]
["bitfinex","SOLUSD",1736957425096,0.063,197.23,197.21,0.57162731]
["bitfinex","SOLUSD",1736957425692,0.063,197.23,197.21,20.0]
["bitfinex","SOLUSD",1736957426008,0.063,197.23,197.22,0.5716329]
["bitfinex","SOLUSD",1736957426808,0.063,197.23,197.21,0.57180038]
["bitfinex","SOLUSD",1736957427609,0.063,197.23,197.18,0.57198568]
["bitfinex","SOLUSD",1736957428711,1.01370758,197.23,197.18,0.57198568]
["bitfinex","SOLUSD",1736957428884,15.51318844,197.23,197.18,0.57198568]
["bitfinex","SOLUSD",1736957429087,15.51318844,197.23,197.16,20.60223548]
["bitfinex","SOLUSD",1736957430013,0.063,197.23,197.16,20.60223548]
["bitfinex","SOLUSD",1736957430702,15.51318844,197.23,197.16,20.60223548]
["bitfinex","SOLUSD",1736957431097,15.45018844,197.21,197.16,0.60223548]
["bitfinex","SOLUSD",1736957431295,16.40102916,197.2,197.16,0.03]
["bitfinex","SOLUSD",1736957431499,15.45018844,197.2,197.16,0.03]
["bitfinex","SOLUSD",1736957431920,15.45018844,197.19,197.16,0.03]
["bitfinex","SOLUSD",1736957432215,15.45018844,197.2,197.16,0.03]
["bitfinex","SOLUSD",1736957432391,15.45018844,197.19,197.16,0.03]
["bitfinex","SOLUSD",1736957432591,15.45018844,197.21,197.16,0.03]
["bitfinex","SOLUSD",1736957432818,16.40112357,197.2,197.16,0.03]
["bitfinex","SOLUSD",1736957433513,15.45018844,197.2,197.16,0.03]
["bitfinex","SOLUSD",1736957434318,15.45018844,197.19,197.16,0.03]
["bitfinex","SOLUSD",1736957435100,15.45018844,197.17,197.16,0.03]
["bitfinex","SOLUSD",1736957435614,39.22707244,197.17,197.16,0.03]
["bitfinex","SOLUSD",1736957435920,40.75117244,197.17,197.16,0.03]
["bitfinex","SOLUSD",1736957436905,25.300984,197.17,197.16,0.03]
["bitfinex","SOLUSD",1736957437117,40.75117244,197.17,197.16,0.03]
["bitfinex","SOLUSD",1736957437317,16.97428844,197.17,197.16,0.03]
["bitfinex","SOLUSD",1736957437703,1.5241,197.17,197.16,0.03]
["bitfinex","SOLUSD",1736957439409,16.97428844,197.17,197.16,0.03]
["bitfinex","SOLUSD",1736957439821,40.75117244,197.17,197.16,0.03]
["bitfinex","SOLUSD",1736957441018,16.97428844,197.17,197.16,0.03]
["bitfinex","SOLUSD",1736957441399,1.424392,197.17,197.16,0.03]
["bitfinex","SOLUSD",1736957441596,16.87458044,197.17,197.16,0.03]
["bitfinex","SOLUSD",1736957442131,40.65146444,197.17,197.16,0.03]
["bitfinex","SOLUSD",1736957442722,41.60270665,197.17,197.16,0.03]
["bitfinex","SOLUSD",1736957443420,17.82582265,197.17,197.16,0.03]
["bitfinex","SOLUSD",1736957443609,1.424392,197.17,197.16,0.03]
["bitfinex","SOLUSD",1736957444017,16.87458044,197.17,197.16,0.03]
["bitfinex","SOLUSD",1736957445720,16.87458044,197.17,197.04,87.12]
["bitfinex","SOLUSD",1736957445721,12.6324,197.02,196.99,7.88597528]
["bitfinex","SOLUSD",1736957445932,20.0,196.96,196.93,47.13585168]
["bitfinex","SOLUSD",1736957446106,10.0,196.94,196.93,47.13585168]
["bitfinex","SOLUSD",1736957446307,26.40261778,196.94,196.93,47.13585168]
["bitfinex","SOLUSD",1736957446633,26.40261778,196.94,196.93,40.53747529]
["bitfinex","SOLUSD",1736957446829,0.95242934,196.94,196.87,0.03]
["bitfinex","SOLUSD",1736957447031,5.0,196.95,196.87,0.03]
["bitfinex","SOLUSD",1736957447332,5.0,196.95,196.88,20.0]
["bitfinex","SOLUSD",1736957447333,5.0,196.94,196.88,20.0]
["bitfinex","SOLUSD",1736957447513,15.85222596,196.89,196.88,56.474884]
["bitfinex","SOLUSD",1736957447704,10.49888527,196.94,196.92,20.0]
["bitfinex","SOLUSD",1736957447914,10.49888527,196.94,196.93,23.776884]
["bitfinex","SOLUSD",1736957448120,7.9235279,196.94,196.92,20.0]
["bitfinex","SOLUSD",1736957448335,7.9235279,196.95,196.94,20.0]
["bitfinex","SOLUSD",1736957448730,7.9235279,196.95,196.91,5.24]
["bitfinex","SOLUSD",1736957448930,5.0,196.96,196.88,12.698]
["bitfinex","SOLUSD",1736957449117,5.0,196.95,196.87,0.03]
["bitfinex","SOLUSD",1736957449319,10.0,196.97,196.87,12.7283]
["bitfinex","SOLUSD",1736957449518,5.0,196.96,196.9,20.0]
["bitfinex","SOLUSD",1736957449741,5.0,196.93,196.87,0.03]
["bitfinex","SOLUSD",1736957450043,10.0,196.93,196.88,20.0]
["bitfinex","SOLUSD",1736957450243,10.0,196.93,196.87,0.03]
["bitfinex","SOLUSD",1736957450431,10.0,196.92,196.87,0.03]
["bitfinex","SOLUSD",1736957450633,5.0,196.94,196.87,0.03]
["bitfinex","SOLUSD",1736957450945,5.0,196.96,196.87,312.03]
["bitfinex","SOLUSD",1736957451258,5.0,196.98,196.9,20.0]
["bitfinex","SOLUSD",1736957451436,5.0,196.99,196.9,20.0]
["bitfinex","SOLUSD",1736957451922,5.0,196.99,196.91,12.6961]
["bitfinex","SOLUSD",1736957452241,5.0,197.0,196.91,12.6961]
["bitfinex","SOLUSD",1736957452441,5.0,197.01,196.92,5.22]
["bitfinex","SOLUSD",1736957452627,5.0,197.01,196.95,20.0]
["bitfinex","SOLUSD",1736957453350,10.0,197.01,196.95,20.0]
["bitfinex","SOLUSD",1736957453728,5.0,197.0,196.92,5.22]
["bitfinex","SOLUSD",1736957453931,5.0,196.98,196.91,12.6961]
["bitfinex","SOLUSD",1736957454322,5.0,197.0,196.91,12.6961]
["bitfinex","SOLUSD",1736957454723,5.0,196.99,196.91,12.6961]
["bitfinex","SOLUSD",1736957454937,5.0,197.0,196.91,12.6961]
["bitfinex","SOLUSD",1736957455222,5.0,196.97,196.91,12.6961]
["bitfinex","SOLUSD",1736957455421,5.0,197.01,196.94,20.0]
["bitfinex","SOLUSD",1736957455631,5.0,197.04,196.95,20.0]
["bitfinex","SOLUSD",1736957456549,5.0,197.06,196.98,12.6916]
["bitfinex","SOLUSD",1736957456757,10.0,197.05,196.98,12.6916]
["bitfinex","SOLUSD",1736957456958,5.0,197.06,196.98,12.6916]
["bitfinex","SOLUSD",1736957457125,10.0,197.05,196.98,12.6916]
["bitfinex","SOLUSD",1736957457446,5.0,197.05,196.98,12.6916]
["bitfinex","SOLUSD",1736957457625,10.0,197.05,196.98,12.6916]
["bitfinex","SOLUSD",1736957457958,5.0,197.06,196.98,12.6916]
["bitfinex","SOLUSD",1736957458327,5.0,197.05,196.98,12.6916]
["bitfinex","SOLUSD",1736957458528,10.0,197.05,196.99,312.0]
["bitfinex","SOLUSD",1736957458828,10.0,197.05,196.98,12.6916]
["bitfinex","SOLUSD",1736957459641,5.0,197.05,196.98,12.6916]
["bitfinex","SOLUSD",1736957459840,10.0,197.05,196.98,324.6916]
["bitfinex","SOLUSD",1736957460652,5.0,197.05,196.98,324.6916]
["bitfinex","SOLUSD",1736957460846,34.76447399,197.05,196.98,324.6916]
["bitfinex","SOLUSD",1736957461044,34.76447399,197.05,196.94,6.0714]
["bitfinex","SOLUSD",1736957461244,34.76447399,197.01,196.94,12.694]
["bitfinex","SOLUSD",1736957461449,5.0,197.0,196.94,12.694]
["bitfinex","SOLUSD",1736957461752,5.0,197.0,196.95,20.0]
["bitfinex","SOLUSD",1736957462730,34.76447399,197.01,196.95,20.0]
["bitfinex","SOLUSD",1736957462935,5.0,196.99,196.95,20.0]
["bitfinex","SOLUSD",1736957463366,5.0,196.99,196.94,12.694]
["bitfinex","SOLUSD",1736957463538,10.0,196.99,196.92,5.16]
["bitfinex","SOLUSD",1736957464043,34.76447399,196.99,196.92,317.16]
["bitfinex","SOLUSD",1736957464367,5.0,196.99,196.92,317.16]
["bitfinex","SOLUSD",1736957464869,10.0,196.99,196.92,317.16]
["bitfinex","SOLUSD",1736957465367,5.0,196.99,196.92,317.16]
["bitfinex","SOLUSD",1736957465550,10.0,196.99,196.92,317.16]
["bitfinex","SOLUSD",1736957466858,5.0,196.99,196.92,317.16]
["bitfinex","SOLUSD",1736957467071,10.0,197.04,196.95,20.0]
["bitfinex","SOLUSD",1736957467366,5.0,197.05,196.97,20.0]
["bitfinex","SOLUSD",1736957467537,5.0,197.04,196.97,20.0]
["bitfinex","SOLUSD",1736957468246,10.0,197.06,196.97,20.0]
["bitfinex","SOLUSD",1736957468954,5.0,197.06,196.97,20.0]
["bitfinex","SOLUSD",1736957469135,5.0,197.07,197.01,20.0]
["bitfinex","SOLUSD",1736957469335,18.82016924,197.09,197.01,20.0]
["bitfinex","SOLUSD",1736957469554,13.82016924,197.09,197.01,26.6449]
["bitfinex","SOLUSD",1736957469735,5.0,197.13,197.05,20.0]
["bitfinex","SOLUSD",1736957469939,5.0,197.14,197.06,312.0]
["bitfinex","SOLUSD",1736957469940,10.0,197.14,197.06,312.0]
["bitfinex","SOLUSD",1736957470156,5.0,197.13,197.06,312.0]
["bitfinex","SOLUSD",1736957470746,20.68944176,197.15,197.09,20.0]
["bitfinex","SOLUSD",1736957471460,20.68944176,197.15,197.07,20.0]
["bitfinex","SOLUSD",1736957472252,20.68944176,197.15,197.08,20.0]
["bitfinex","SOLUSD",1736957472459,20.68944176,197.15,197.08,43.776884]
["bitfinex","SOLUSD",1736957472656,20.68944176,197.15,197.09,20.0]
["bitfinex","SOLUSD",1736957473866,20.68944176,197.15,197.1,312.0]
["bitfinex","SOLUSD",1736957474183,25.68944176,197.15,197.1,312.0]
["bitfinex","SOLUSD",1736957474366,25.68944176,197.15,197.04,6.75280478]
["bitfinex","SOLUSD",1736957474664,30.68944176,197.15,197.08,20.0]
["bitfinex","SOLUSD",1736957474865,5.0,197.14,197.08,20.0]
["bitfinex","SOLUSD",1736957475269,5.0,197.14,197.09,20.0]
["bitfinex","SOLUSD",1736957476238,30.68944176,197.15,197.09,20.0]
["bitfinex","SOLUSD",1736957476466,5.0,197.14,197.09,20.0]
["bitfinex","SOLUSD",1736957477377,25.68944176,197.15,197.09,20.0]
["bitfinex","SOLUSD",1736957477544,20.68944176,197.15,197.09,20.0]
["bitfinex","SOLUSD",1736957477969,25.68944176,197.15,197.09,20.0]
["bitfinex","SOLUSD",1736957478141,20.68944176,197.15,197.09,20.0]
["bitfinex","SOLUSD",1736957479060,30.68944176,197.15,197.09,20.0]
["bitfinex","SOLUSD",1736957479341,25.68944176,197.15,197.09,20.0]
["bitfinex","SOLUSD",1736957479560,25.68944176,197.15,197.06,5.08]
["bitfinex","SOLUSD",1736957479561,30.68944176,197.15,197.06,20.0]
["bitfinex","SOLUSD",1736957479765,30.68944176,197.15,197.1,20.0]
["bitfinex","SOLUSD",1736957480366,5.0,197.14,197.1,20.0]
["bitfinex","SOLUSD",1736957480671,10.0,197.14,197.1,20.0]
["bitfinex","SOLUSD",1736957481550,5.0,197.14,197.1,20.0]
["bitfinex","SOLUSD",1736957481756,10.0,197.14,197.1,20.0]
["bitfinex","SOLUSD",1736957482267,10.0,197.14,197.01,118.9449]
["bitfinex","SOLUSD",1736957482268,10.0,197.12,197.01,118.9449]
["bitfinex","SOLUSD",1736957482475,5.0,197.12,197.02,5.04]
["bitfinex","SOLUSD",1736957482665,5.0,197.13,197.02,5.04]
["bitfinex","SOLUSD",1736957482973,5.0,197.12,197.06,20.0]
["bitfinex","SOLUSD",1736957483352,5.0,197.11,197.07,20.0]
["bitfinex","SOLUSD",1736957484562,5.0,197.1,197.04,20.0]
["bitfinex","SOLUSD",1736957484768,5.0,197.09,197.01,82.3]
["bitfinex","SOLUSD",1736957485077,5.0,197.08,197.02,5.04]
["bitfinex","SOLUSD",1736957485276,5.0,197.08,197.04,20.0]
["bitfinex","SOLUSD",1736957485277,10.0,197.08,197.04,20.0]
["bitfinex","SOLUSD",1736957485766,5.0,197.07,197.01,5.04]
["bitfinex","SOLUSD",1736957488772,10.0,197.08,197.02,5.02]
["bitfinex","SOLUSD",1736957488976,5.0,197.07,197.0,5.02]
["bitfinex","SOLUSD",1736957489163,10.0,197.07,196.99,20.03]
["bitfinex","SOLUSD",1736957489370,5.0,197.06,196.99,5.05]
["bitfinex","SOLUSD",1736957489873,5.0,197.06,197.02,20.0]
["bitfinex","SOLUSD",1736957490063,10.0,197.07,197.02,20.0]
["bitfinex","SOLUSD",1736957490393,5.0,197.06,197.02,20.0]
["bitfinex","SOLUSD",1736957492179,5.0,197.07,197.02,20.0]
["bitfinex","SOLUSD",1736957492472,5.0,197.06,197.02,20.0]
["bitfinex","SOLUSD",1736957492861,5.0,197.07,197.02,20.0]
["bitfinex","SOLUSD",1736957493065,5.0,197.09,197.02,20.0]
["bitfinex","SOLUSD",1736957493254,10.0,197.1,197.02,20.0]
["bitfinex","SOLUSD",1736957493454,5.0,197.08,197.0,43.776884]
["bitfinex","SOLUSD",1736957493981,5.0,197.08,197.0,20.0]
["bitfinex","SOLUSD",1736957494167,5.0,197.07,197.0,20.0]
["bitfinex","SOLUSD",1736957494356,5.0,197.06,197.0,20.0]
["bitfinex","SOLUSD",1736957495679,5.0,197.06,197.0,32.6903]
["bitfinex","SOLUSD",1736957495879,5.0,197.06,197.0,344.6903]
["bitfinex","SOLUSD",1736957496477,10.0,197.07,197.0,344.6903]
["bitfinex","SOLUSD",1736957496690,5.0,197.06,197.0,344.6903]
["bitfinex","SOLUSD",1736957496868,10.0,197.07,197.0,344.6903]
["bitfinex","SOLUSD",1736957497064,5.063,197.08,197.0,344.6903]
["bitfinex","SOLUSD",1736957497375,10.063,197.08,197.0,344.6903]
["bitfinex","SOLUSD",1736957497775,0.063,197.08,197.0,344.6903]
["bitfinex","SOLUSD",1736957497972,0.063,197.08,197.04,20.0]
["bitfinex","SOLUSD",1736957499172,0.063,197.08,197.07,20.0]
["bitfinex","SOLUSD",1736957500394,0.063,197.08,197.05,12.6871]
["bitfinex","SOLUSD",1736957505587,0.063,197.08,197.05,324.6871]
["bitfinex","SOLUSD",1736957506500,0.063,197.08,197.05,12.6871]
["bitfinex","SOLUSD",1736957507300,0.063,197.08,197.04,12.6877]
["bitfinex","SOLUSD",1736957507596,0.063,197.08,197.04,32.6877]
["bitfinex","SOLUSD",1736957509311,0.063,197.08,197.04,344.6877]
["bitfinex","SOLUSD",1736957510593,5.063,197.08,197.04,32.6877]
["bitfinex","SOLUSD",1736957510802,5.0,197.07,197.04,32.6877]
["bitfinex","SOLUSD",1736957511200,5.0,197.06,197.03,20.0]
["bitfinex","SOLUSD",1736957511905,10.0,197.07,197.01,20.0]
["bitfinex","SOLUSD",1736957512376,0.063,197.08,197.01,20.0]
["bitfinex","SOLUSD",1736957512896,0.063,197.08,197.03,20.0]
["bitfinex","SOLUSD",1736957513274,0.063,197.08,197.04,12.6877]
["bitfinex","SOLUSD",1736957513797,0.063,197.08,197.04,324.6877]
["bitfinex","SOLUSD",1736957514370,5.0,197.05,196.99,0.03]
["bitfinex","SOLUSD",1736957514577,10.0,197.03,196.99,0.03]
["bitfinex","SOLUSD",1736957514795,5.0,197.02,196.99,0.03]
["bitfinex","SOLUSD",1736957515103,5.0,197.04,196.99,12.7206]
["bitfinex","SOLUSD",1736957515394,5.0,197.03,196.99,12.7206]
["bitfinex","SOLUSD",1736957515579,5.0,197.01,196.99,12.7206]
["bitfinex","SOLUSD",1736957517499,10.0,197.01,196.99,0.03]
["bitfinex","SOLUSD",1736957518190,5.0,197.01,196.99,0.03]
["bitfinex","SOLUSD",1736957518386,10.0,197.01,196.99,0.03]
["bitfinex","SOLUSD",1736957518592,5.0,197.01,196.99,0.03]
["bitfinex","SOLUSD",1736957519698,10.0,197.01,196.99,0.03]
["bitfinex","SOLUSD",1736957519877,5.0,197.01,196.99,0.03]
["bitfinex","SOLUSD",1736957520204,10.0,197.01,196.99,0.03]
["bitfinex","SOLUSD",1736957520900,5.0,197.04,196.99,23.806884]
["bitfinex","SOLUSD",1736957521078,10.0,197.05,196.99,23.806884]
["bitfinex","SOLUSD",1736957521582,5.0,197.06,197.02,20.0]
["bitfinex","SOLUSD",1736957521778,5.0,197.05,197.02,20.0]
["bitfinex","SOLUSD",1736957521983,10.0,197.05,197.02,20.0]
["bitfinex","SOLUSD",1736957522593,10.0,197.06,197.02,20.0]
["bitfinex","SOLUSD",1736957522788,5.0,197.05,197.02,20.0]
["bitfinex","SOLUSD",1736957523097,5.0,197.06,197.02,20.0]
["bitfinex","SOLUSD",1736957523297,5.0,197.07,197.03,12.6884]
["bitfinex","SOLUSD",1736957523506,10.0,197.07,197.03,12.6884]
["bitfinex","SOLUSD",1736957523678,10.0,197.06,197.03,12.6884]
["bitfinex","SOLUSD",1736957524093,10.0,197.06,197.03,324.6884]
["bitfinex","SOLUSD",1736957524489,0.063,197.08,197.03,12.6884]
["bitfinex","SOLUSD",1736957524684,0.063,197.08,197.07,20.0]
["bitfinex","SOLUSD",1736957524877,7.9235279,197.14,197.11,20.0]
["bitfinex","SOLUSD",1736957525094,7.9235279,197.14,197.12,23.776884]
["bitfinex","SOLUSD",1736957525506,10.063,197.17,197.12,23.776884]
["bitfinex","SOLUSD",1736957525700,5.0,197.16,197.12,23.776884]
["bitfinex","SOLUSD",1736957525903,5.0,197.15,197.12,23.776884]
["bitfinex","SOLUSD",1736957526086,10.0,197.15,197.11,12.6828]
["bitfinex","SOLUSD",1736957526287,10.0,197.12,197.08,20.0]
["bitfinex","SOLUSD",1736957526489,10.0,197.11,197.07,12.6853]
["bitfinex","SOLUSD",1736957526693,5.0,197.1,197.07,12.6853]
["bitfinex","SOLUSD",1736957527192,10.0,197.1,197.04,17.5477]
["bitfinex","SOLUSD",1736957527395,10.0,197.09,197.04,17.5477]
["bitfinex","SOLUSD",1736957527598,5.0,197.07,197.04,17.5477]
["bitfinex","SOLUSD",1736957527785,8.99462746,197.12,197.01,312.0]
["bitfinex","SOLUSD",1736957527786,5.0,197.05,197.01,312.0]
["bitfinex","SOLUSD",1736957528286,5.0,197.05,197.0,17.5499]
["bitfinex","SOLUSD",1736957528613,5.0,197.04,197.0,17.5499]
["bitfinex","SOLUSD",1736957528799,5.0,197.04,197.01,23.776884]
["bitfinex","SOLUSD",1736957529193,5.0,197.03,197.0,17.5499]
["bitfinex","SOLUSD",1736957529700,5.0,197.03,197.0,4.86]
["bitfinex","SOLUSD",1736957530096,5.0,197.04,197.01,23.776884]
["bitfinex","SOLUSD",1736957530511,4.90128586,197.05,197.01,23.776884]
["bitfinex","SOLUSD",1736957530685,5.0,197.04,197.01,23.776884]
["bitfinex","SOLUSD",1736957531084,4.90128586,197.05,197.01,23.776884]
["bitfinex","SOLUSD",1736957531309,5.0,197.04,197.01,23.776884]
["bitfinex","SOLUSD",1736957531689,9.90128586,197.04,197.01,23.776884]
["bitfinex","SOLUSD",1736957532999,9.90128586,197.04,197.01,23.776884]
["bitfinex","SOLUSD",1736957533192,4.90128586,197.05,197.01,23.776884]
["bitfinex","SOLUSD",1736957533915,9.90128586,197.05,197.01,23.776884]
["bitfinex","SOLUSD",1736957534090,4.90128586,197.04,197.01,23.776884]
["bitfinex","SOLUSD",1736957534290,9.90128586,197.05,197.01,23.776884]
["bitfinex","SOLUSD",1736957535010,4.90128586,197.05,197.01,23.776884]
["bitfinex","SOLUSD",1736957535310,9.90128586,197.05,197.01,23.776884]
["bitfinex","SOLUSD",1736957535910,4.90128586,197.04,197.01,23.776884]
["bitfinex","SOLUSD",1736957536102,4.90128586,197.01,197.0,4.86]
["bitfinex","SOLUSD",1736957536417,4.90128586,197.02,197.0,4.86]
["bitfinex","SOLUSD",1736957536592,4.90128586,197.01,197.0,4.86]
["bitfinex","SOLUSD",1736957536787,4.90128586,197.01,196.99,0.03]
["bitfinex","SOLUSD",1736957536994,9.90128586,197.02,196.99,0.03]
["bitfinex","SOLUSD",1736957537194,4.90128586,197.01,196.99,0.03]
["bitfinex","SOLUSD",1736957538213,4.90128586,197.04,196.99,23.806884]
["bitfinex","SOLUSD",1736957538424,4.90128586,197.07,197.03,23.776884]
["bitfinex","SOLUSD",1736957538791,4.90128586,197.05,197.03,23.776884]
["bitfinex","SOLUSD",1736957539040,9.90128586,197.04,197.01,20.0]
["bitfinex","SOLUSD",1736957539320,4.90128586,197.02,196.99,0.03]
["bitfinex","SOLUSD",1736957539489,9.90128586,197.0,196.99,0.03]
["bitfinex","SOLUSD",1736957539788,4.90128586,197.01,196.99,0.03]
["bitfinex","SOLUSD",1736957539995,4.90128586,197.01,196.99,23.806884]
["bitfinex","SOLUSD",1736957540209,5.0,197.01,196.99,23.806884]
["bitfinex","SOLUSD",1736957540516,9.90128586,197.01,196.99,23.806884]
["bitfinex","SOLUSD",1736957540811,9.90128586,197.02,196.99,23.806884]
["bitfinex","SOLUSD",1736957541014,5.0,197.01,196.99,23.806884]
["bitfinex","SOLUSD",1736957541329,5.0,197.02,196.99,23.806884]
["bitfinex","SOLUSD",1736957541487,9.90128586,197.02,196.99,23.806884]
["bitfinex","SOLUSD",1736957541692,5.0,197.02,196.99,23.806884]
["bitfinex","SOLUSD",1736957542202,9.90128586,197.02,196.99,23.806884]
["bitfinex","SOLUSD",1736957542992,4.90128586,197.01,196.99,23.806884]
["bitfinex","SOLUSD",1736957543207,9.90128586,197.01,196.99,23.806884]
["bitfinex","SOLUSD",1736957543406,4.90128586,197.02,196.99,23.806884]
["bitfinex","SOLUSD",1736957543613,9.90128586,197.02,196.99,23.806884]
["bitfinex","SOLUSD",1736957544012,9.90128586,197.01,196.99,23.806884]
["bitfinex","SOLUSD",1736957544194,8.87511638,197.08,196.99,23.806884]
["bitfinex","SOLUSD",1736957544195,9.90128586,197.02,196.99,23.806884]
["bitfinex","SOLUSD",1736957544391,4.90128586,197.04,196.99,36.497384]
["bitfinex","SOLUSD",1736957545107,4.90128586,197.06,196.99,36.497384]
["bitfinex","SOLUSD",1736957545305,5.0,197.06,196.99,36.497384]
["bitfinex","SOLUSD",1736957545513,4.90128586,197.04,196.99,36.497384]
["bitfinex","SOLUSD",1736957546013,4.90128586,197.04,197.01,23.776884]
["bitfinex","SOLUSD",1736957546206,9.90128586,197.06,197.01,23.776884]
["bitfinex","SOLUSD",1736957546405,4.90128586,197.06,197.02,12.689]
["bitfinex","SOLUSD",1736957547200,4.90128586,197.07,197.02,12.689]
["bitfinex","SOLUSD",1736957547407,9.90128586,197.07,197.05,23.776884]
["bitfinex","SOLUSD",1736957547821,4.90128586,197.06,197.05,23.776884]
["bitfinex","SOLUSD",1736957549115,4.90128586,197.07,197.05,23.776884]
["bitfinex","SOLUSD",1736957550220,4.90128586,197.08,197.05,23.776884]
["bitfinex","SOLUSD",1736957550424,9.90128586,197.07,197.05,23.776884]
["bitfinex","SOLUSD",1736957550723,4.90128586,197.08,197.05,23.776884]
["bitfinex","SOLUSD",1736957551017,4.90128586,197.06,197.05,23.776884]
["bitfinex","SOLUSD",1736957551414,9.90128586,197.07,197.05,23.776884]
["bitfinex","SOLUSD",1736957551718,4.90128586,197.06,197.05,23.776884]
["bitfinex","SOLUSD",1736957552114,4.90128586,197.05,197.01,324.6895]
["bitfinex","SOLUSD",1736957552817,4.90128586,197.05,197.02,23.776884]
["bitfinex","SOLUSD",1736957553714,4.90128586,197.07,197.04,23.776884]
["bitfinex","SOLUSD",1736957553899,4.90128586,197.1,197.04,23.776884]
["bitfinex","SOLUSD",1736957554105,17.82481376,197.13,197.08,23.776884]
["bitfinex","SOLUSD",1736957554306,4.90128586,197.11,197.08,28.596884]
["bitfinex","SOLUSD",1736957555127,4.90128586,197.11,197.08,41.282084]
["bitfinex","SOLUSD",1736957555314,4.90128586,197.1,197.08,41.282084]
["bitfinex","SOLUSD",1736957555507,9.90128586,197.1,197.02,82.3]
["bitfinex","SOLUSD",1736957555709,9.90128586,197.09,197.05,12.6868]
["bitfinex","SOLUSD",1736957556117,9.90128586,197.09,197.06,23.776884]
["bitfinex","SOLUSD",1736957556714,4.90128586,197.08,197.06,23.776884]
["bitfinex","SOLUSD",1736957558316,9.90128586,197.08,197.06,23.776884]
["bitfinex","SOLUSD",1736957558720,4.90128586,197.07,197.06,23.776884]
["bitfinex","SOLUSD",1736957558928,4.90128586,197.07,197.06,23.736884]
["bitfinex","SOLUSD",1736957559313,9.90128586,197.07,197.05,12.6868]
["bitfinex","SOLUSD",1736957559513,9.90128586,197.07,197.04,4.82]
["bitfinex","SOLUSD",1736957559720,4.90128586,197.06,197.04,4.82]
["bitfinex","SOLUSD",1736957561134,4.90128586,197.08,197.07,43.776884]
["bitfinex","SOLUSD",1736957561316,4.90128586,197.09,197.08,23.776884]
["bitfinex","SOLUSD",1736957561713,5.0,197.08,197.05,23.776884]
["bitfinex","SOLUSD",1736957561934,9.90128586,197.07,197.05,23.776884]
["bitfinex","SOLUSD",1736957562511,4.90128586,197.07,197.05,23.776884]
["bitfinex","SOLUSD",1736957562709,5.0,197.12,197.08,20.0]
["bitfinex","SOLUSD",1736957562938,5.0,197.13,197.08,20.0]
["bitfinex","SOLUSD",1736957563239,9.90128586,197.13,197.1,23.776884]
["bitfinex","SOLUSD",1736957563912,9.90128586,197.11,197.1,23.776884]
["bitfinex","SOLUSD",1736957564928,9.90128586,197.12,197.1,23.776884]
["bitfinex","SOLUSD",1736957565509,5.0,197.11,197.1,23.776884]
["bitfinex","SOLUSD",1736957565930,5.0,197.15,197.12,23.776884]
["bitfinex","SOLUSD",1736957566235,5.0,197.14,197.12,23.776884]
["bitfinex","SOLUSD",1736957566439,9.90128586,197.14,197.12,23.776884]
["bitfinex","SOLUSD",1736957566827,5.0,197.14,197.12,23.776884]
["bitfinex","SOLUSD",1736957567020,5.0,197.16,197.1,36.460784]
["bitfinex","SOLUSD",1736957567226,0.063,197.17,197.14,23.776884]
["bitfinex","SOLUSD",1736957567424,5.063,197.17,197.14,23.776884]
["bitfinex","SOLUSD",1736957567633,9.96428586,197.17,197.14,28.596884]
["bitfinex","SOLUSD",1736957568332,9.96428586,197.17,197.14,41.277584]
["bitfinex","SOLUSD",1736957569042,5.063,197.17,197.14,41.277584]
["bitfinex","SOLUSD",1736957569434,9.96428586,197.17,197.14,41.277584]
["bitfinex","SOLUSD",1736957569636,4.96428586,197.17,197.14,41.277584]
["bitfinex","SOLUSD",1736957569857,0.063,197.17,197.14,41.277584]
["bitfinex","SOLUSD",1736957570158,5.063,197.17,197.14,41.277584]
["bitfinex","SOLUSD",1736957571625,5.0,197.16,197.14,41.277584]
["bitfinex","SOLUSD",1736957572258,5.0,197.16,197.14,17.5007]
["bitfinex","SOLUSD",1736957572461,9.90128586,197.15,197.14,4.82]
["bitfinex","SOLUSD",1736957572961,0.063,197.17,197.14,4.82]
["bitfinex","SOLUSD",1736957572962,9.90128586,197.16,197.14,4.82]
["bitfinex","SOLUSD",1736957573164,5.0,197.15,197.14,4.82]
["bitfinex","SOLUSD",1736957573358,9.90128586,197.15,197.14,4.82]
["bitfinex","SOLUSD",1736957573729,5.0,197.15,197.14,4.82]
["bitfinex","SOLUSD",1736957574032,9.90128586,197.15,197.14,4.82]
["bitfinex","SOLUSD",1736957574228,5.0,197.15,197.14,4.82]
["bitfinex","SOLUSD",1736957575668,9.90128586,197.16,197.14,4.82]
["bitfinex","SOLUSD",1736957575839,5.0,197.15,197.14,4.82]
["bitfinex","SOLUSD",1736957576035,9.90128586,197.16,197.14,4.82]
["bitfinex","SOLUSD",1736957576667,5.0,197.15,197.14,4.82]
["bitfinex","SOLUSD",1736957577059,9.90128586,197.16,197.14,4.82]
["bitfinex","SOLUSD",1736957577261,5.0,197.16,197.15,23.776884]
["bitfinex","SOLUSD",1736957577854,0.063,197.17,197.15,36.457484]
["bitfinex","SOLUSD",1736957578840,0.063,197.19,197.15,36.457484]
["bitfinex","SOLUSD",1736957580052,0.063,197.19,197.15,61.818784]
["bitfinex","SOLUSD",1736957580441,4.96428586,197.19,197.15,373.818784]
["bitfinex","SOLUSD",1736957580852,5.0,197.18,197.17,20.0]
["bitfinex","SOLUSD",1736957581050,5.0,197.17,197.15,12.6806]
["bitfinex","SOLUSD",1736957581355,9.96428586,197.19,197.16,23.776884]
["bitfinex","SOLUSD",1736957581558,4.90128586,197.18,197.16,23.776884]
["bitfinex","SOLUSD",1736957581935,9.96428586,197.19,197.17,12.6794]
["bitfinex","SOLUSD",1736957582140,0.0001,197.19,197.18,23.776884]
["bitfinex","SOLUSD",1736957582757,4.90138586,197.19,197.18,23.776884]
["bitfinex","SOLUSD",1736957583365,9.90138586,197.19,197.18,23.776884]
["bitfinex","SOLUSD",1736957583746,9.90128586,197.16,197.13,12.6815]
["bitfinex","SOLUSD",1736957584064,4.90128586,197.16,197.15,43.776884]
["bitfinex","SOLUSD",1736957584765,9.90128586,197.16,197.15,43.776884]
["bitfinex","SOLUSD",1736957585750,9.90128586,197.15,197.12,4.82]
["bitfinex","SOLUSD",1736957585948,5.0,197.14,197.12,4.82]
["bitfinex","SOLUSD",1736957586154,9.90128586,197.14,197.13,23.776884]
["bitfinex","SOLUSD",1736957586354,4.90128586,197.14,197.13,23.776884]
["bitfinex","SOLUSD",1736957586648,9.90128586,197.14,197.13,23.776884]
["bitfinex","SOLUSD",1736957587274,5.0,197.14,197.13,23.776884]
["bitfinex","SOLUSD",1736957587846,4.90128586,197.16,197.13,23.776884]
["bitfinex","SOLUSD",1736957588060,5.0,197.17,197.14,12.6813]
["bitfinex","SOLUSD",1736957588269,4.90128586,197.16,197.14,12.6813]
["bitfinex","SOLUSD",1736957588468,9.90128586,197.17,197.14,12.6813]
["bitfinex","SOLUSD",1736957588971,4.90128586,197.16,197.14,12.6813]
["bitfinex","SOLUSD",1736957589758,5.0,197.14,197.13,20.0]
["bitfinex","SOLUSD",1736957590070,9.90128586,197.14,197.13,20.0]
["bitfinex","SOLUSD",1736957590662,5.0,197.12,197.11,12.6829]
["bitfinex","SOLUSD",1736957590861,9.90128586,197.12,197.11,12.6829]
["bitfinex","SOLUSD",1736957591255,9.90128586,197.1,197.08,12.6849]
["bitfinex","SOLUSD",1736957591576,9.90128586,197.09,197.08,12.6849]
["bitfinex","SOLUSD",1736957591778,9.90128586,197.09,197.08,36.461784]
["bitfinex","SOLUSD",1736957592063,9.90128586,197.09,197.08,12.6849]
["bitfinex","SOLUSD",1736957592268,4.90128586,197.09,197.08,12.6849]
["bitfinex","SOLUSD",1736957592772,9.90128586,197.09,197.08,12.6849]
["bitfinex","SOLUSD",1736957593067,4.90128586,197.1,197.08,12.6849]
["bitfinex","SOLUSD",1736957593279,9.90128586,197.1,197.08,12.6849]
["bitfinex","SOLUSD",1736957594157,5.0,197.11,197.08,12.6849]
["bitfinex","SOLUSD",1736957594365,4.90128586,197.1,197.08,12.6849]
["bitfinex","SOLUSD",1736957594573,9.90128586,197.1,197.08,12.6849]
["bitfinex","SOLUSD",1736957595253,9.90128586,197.12,197.08,12.6849]
["bitfinex","SOLUSD",1736957595453,9.90128586,197.11,197.08,12.6849]
["bitfinex","SOLUSD",1736957595676,4.90128586,197.1,197.08,12.6849]
["bitfinex","SOLUSD",1736957596253,5.0,197.11,197.08,12.6849]
["bitfinex","SOLUSD",1736957596464,4.90128586,197.1,197.08,12.6849]
["bitfinex","SOLUSD",1736957596668,9.90128586,197.11,197.08,12.6849]
["bitfinex","SOLUSD",1736957596853,4.90128586,197.1,197.08,12.6849]
["bitfinex","SOLUSD",1736957597055,9.90128586,197.11,197.08,12.6849]
["bitfinex","SOLUSD",1736957597468,4.90128586,197.1,197.08,12.6849]
["bitfinex","SOLUSD",1736957597677,9.90128586,197.11,197.08,12.6849]
["bitfinex","SOLUSD",1736957597872,4.90128586,197.1,197.08,12.6849]
["bitfinex","SOLUSD",1736957598977,5.0,197.11,197.08,12.6849]
["bitfinex","SOLUSD",1736957599181,4.90128586,197.1,197.08,12.6849]
["bitfinex","SOLUSD",1736957599472,5.0,197.11,197.08,12.6849]
["bitfinex","SOLUSD",1736957600066,9.90128586,197.11,197.08,12.6849]
["bitfinex","SOLUSD",1736957600380,5.0,197.11,197.08,12.6849]
["bitfinex","SOLUSD",1736957600678,4.90128586,197.12,197.1,43.776884]
["bitfinex","SOLUSD",1736957600858,9.90128586,197.13,197.11,23.776884]
["bitfinex","SOLUSD",1736957601058,9.90128586,197.12,197.11,23.776884]
["bitfinex","SOLUSD",1736957602561,5.0,197.12,197.11,23.776884]
["bitfinex","SOLUSD",1736957602881,9.90128586,197.12,197.11,23.776884]
["bitfinex","SOLUSD",1736957603283,4.90128586,197.13,197.11,23.776884]
["bitfinex","SOLUSD",1736957603457,9.90128586,197.15,197.12,23.776884]
["bitfinex","SOLUSD",1736957603661,4.90128586,197.14,197.12,23.776884]
["bitfinex","SOLUSD",1736957604472,5.0,197.15,197.13,12.6819]
["bitfinex","SOLUSD",1736957604678,4.90128586,197.17,197.14,23.776884]
["bitfinex","SOLUSD",1736957604881,9.90128586,197.16,197.14,23.776884]
["bitfinex","SOLUSD",1736957606983,4.90128586,197.15,197.14,23.776884]
["bitfinex","SOLUSD",1736957607165,5.0,197.12,197.09,4.82]
["bitfinex","SOLUSD",1736957607370,9.90128586,197.13,197.09,4.82]
["bitfinex","SOLUSD",1736957607573,4.90128586,197.12,197.11,20.0]
["bitfinex","SOLUSD",1736957608385,5.0,197.12,197.11,43.776884]
["bitfinex","SOLUSD",1736957608584,4.90128586,197.13,197.11,43.776884]
["bitfinex","SOLUSD",1736957608761,9.90128586,197.14,197.13,23.776884]
["bitfinex","SOLUSD",1736957611474,9.90128586,197.16,197.14,12.6813]
["bitfinex","SOLUSD",1736957611676,4.90128586,197.15,197.14,12.6813]
["bitfinex","SOLUSD",1736957611869,9.90128586,197.15,197.14,12.6813]
["bitfinex","SOLUSD",1736957612187,9.90128586,197.14,197.11,12.6829]
["bitfinex","SOLUSD",1736957612581,5.0,197.13,197.11,12.6829]
["bitfinex","SOLUSD",1736957612782,9.90128586,197.13,197.11,12.6829]
["bitfinex","SOLUSD",1736957612964,5.0,197.13,197.12,23.776884]
["bitfinex","SOLUSD",1736957613163,9.90128586,197.13,197.12,23.776884]
["bitfinex","SOLUSD",1736957613383,9.90128586,197.13,197.12,43.776884]
["bitfinex","SOLUSD",1736957614580,5.0,197.13,197.12,43.776884]
["bitfinex","SOLUSD",1736957614891,9.90128586,197.13,197.12,43.776884]
["bitfinex","SOLUSD",1736957615266,4.90128586,197.13,197.12,43.776884]
["bitfinex","SOLUSD",1736957615792,9.90128586,197.12,197.11,12.6829]
["bitfinex","SOLUSD",1736957615988,9.90128586,197.12,197.11,36.459784]
["bitfinex","SOLUSD",1736957616171,4.90128586,197.12,197.11,36.459784]
["bitfinex","SOLUSD",1736957616495,4.90128586,197.14,197.13,43.776884]
["bitfinex","SOLUSD",1736957617373,4.90128586,197.15,197.14,12.6813]
["bitfinex","SOLUSD",1736957617887,4.90128586,197.15,197.14,36.458184]
["bitfinex","SOLUSD",1736957619091,9.90128586,197.15,197.14,36.458184]
["bitfinex","SOLUSD",1736957619585,5.0,197.15,197.14,36.458184]
["bitfinex","SOLUSD",1736957619793,9.90128586,197.15,197.14,36.458184]
["bitfinex","SOLUSD",1736957621067,9.90128586,197.14,197.11,324.683]
["bitfinex","SOLUSD",1736957621273,5.0,197.12,197.11,12.683]
["bitfinex","SOLUSD",1736957621475,9.90128586,197.12,197.11,36.459884]
["bitfinex","SOLUSD",1736957621675,9.90128586,197.12,197.11,12.683]
["bitfinex","SOLUSD",1736957622176,5.0,197.09,197.08,12.7149]
["bitfinex","SOLUSD",1736957622375,5.0,197.09,197.08,0.03]
["bitfinex","SOLUSD",1736957623007,9.90128586,197.1,197.08,23.806884]
["bitfinex","SOLUSD",1736957623480,4.90128586,197.11,197.08,23.806884]
["bitfinex","SOLUSD",1736957624071,9.90128586,197.11,197.08,23.806884]
["bitfinex","SOLUSD",1736957624292,9.90128586,197.11,197.08,335.806884]
["bitfinex","SOLUSD",1736957624571,9.90128586,197.11,197.1,23.776884]
["bitfinex","SOLUSD",1736957625186,5.0,197.09,197.08,312.03]
["bitfinex","SOLUSD",1736957625388,9.90128586,197.09,197.08,0.03]
["bitfinex","SOLUSD",1736957626498,9.84012621,197.09,197.08,0.03]
["bitfinex","SOLUSD",1736957629902,9.84012621,197.09,197.08,12.7152]
["bitfinex","SOLUSD",1736957630085,4.93884035,197.09,197.08,36.492084]
["bitfinex","SOLUSD",1736957630394,9.84012621,197.09,197.08,36.492084]
["bitfinex","SOLUSD",1736957630997,9.84012621,197.09,197.08,0.03]
["bitfinex","SOLUSD",1736957631583,10.79161439,197.09,197.08,0.03]
["bitfinex","SOLUSD",1736957633698,9.84012621,197.09,197.08,0.03]
["bitfinex","SOLUSD",1736957635194,4.90128586,197.09,197.08,0.03]
["bitfinex","SOLUSD",1736957635396,4.93884035,197.12,197.09,20.0]
["bitfinex","SOLUSD",1736957636103,4.93884035,197.12,197.1,23.776884]
["bitfinex","SOLUSD",1736957636403,4.93884035,197.13,197.1,23.776884]
["bitfinex","SOLUSD",1736957636702,4.93884035,197.11,197.1,23.776884]
["bitfinex","SOLUSD",1736957637489,4.93884035,197.12,197.1,23.776884]
["bitfinex","SOLUSD",1736957637890,4.93884035,197.13,197.11,12.6832]
["bitfinex","SOLUSD",1736957638091,4.93884035,197.12,197.11,36.460084]
["bitfinex","SOLUSD",1736957638299,4.93884035,197.13,197.11,36.460084]
["bitfinex","SOLUSD",1736957638494,4.93884035,197.13,197.12,23.776884]
["bitfinex","SOLUSD",1736957638707,4.93884035,197.13,197.11,12.6832]
["bitfinex","SOLUSD",1736957639093,5.00184035,197.12,197.11,12.6832]
["bitfinex","SOLUSD",1736957639392,0.063,197.12,197.11,12.6832]
["bitfinex","SOLUSD",1736957639593,5.00184035,197.12,197.11,12.6832]
["bitfinex","SOLUSD",1736957640305,4.93884035,197.13,197.11,12.6832]
["bitfinex","SOLUSD",1736957640492,4.93884035,197.14,197.11,12.6832]
["bitfinex","SOLUSD",1736957640690,4.93884035,197.13,197.11,12.6832]
["bitfinex","SOLUSD",1736957641211,4.93884035,197.12,197.11,12.6832]
["bitfinex","SOLUSD",1736957642188,4.93884035,197.14,197.11,12.6832]
["bitfinex","SOLUSD",1736957642509,4.93884035,197.16,197.13,20.0]
["bitfinex","SOLUSD",1736957642698,4.93884035,197.15,197.14,23.776884]
["bitfinex","SOLUSD",1736957643714,4.93884035,197.14,197.12,23.776884]
["bitfinex","SOLUSD",1736957643889,4.93884035,197.16,197.12,23.776884]
["bitfinex","SOLUSD",1736957644194,4.93884035,197.17,197.12,23.776884]
["bitfinex","SOLUSD",1736957644399,4.93884035,197.18,197.12,23.776884]
["bitfinex","SOLUSD",1736957644703,4.93884035,197.15,197.12,23.776884]
["bitfinex","SOLUSD",1736957645009,4.93884035,197.13,197.12,23.776884]
["bitfinex","SOLUSD",1736957647690,4.93884035,197.13,197.12,335.776884]
["bitfinex","SOLUSD",1736957650216,4.93884035,197.13,197.12,23.776884]
["bitfinex","SOLUSD",1736957652918,4.93884035,197.13,197.12,23.806884]
["bitfinex","SOLUSD",1736957653217,4.93884035,197.13,197.12,335.806884]
["bitfinex","SOLUSD",1736957653424,4.89396185,197.13,197.12,335.806884]
["bitfinex","SOLUSD",1736957656417,4.89396185,197.13,197.12,23.806884]
["bitfinex","SOLUSD",1736957656795,1.49396185,197.15,197.12,23.806884]
["bitfinex","SOLUSD",1736957657002,0.063,197.15,197.13,12.6819]
["bitfinex","SOLUSD",1736957657309,1.49396185,197.15,197.13,12.6819]
["bitfinex","SOLUSD",1736957657619,0.063,197.15,197.13,12.6819]
["bitfinex","SOLUSD",1736957657822,1.49396185,197.15,197.13,12.6819]
["bitfinex","SOLUSD",1736957658191,1.43096185,197.13,197.12,0.03]
["bitfinex","SOLUSD",1736957659523,1.43096185,197.13,197.1,324.576375]
["bitfinex","SOLUSD",1736957660318,1.43096185,197.11,197.1,324.576375]
["bitfinex","SOLUSD",1736957660523,1.43096185,197.11,197.1,348.353259]
["bitfinex","SOLUSD",1736957664312,0.063,197.15,197.13,23.776884]
["bitfinex","SOLUSD",1736957664313,1.43096185,197.14,197.13,23.776884]
["bitfinex","SOLUSD",1736957665510,1.49396185,197.15,197.12,23.776884]
["bitfinex","SOLUSD",1736957665704,1.43096185,197.14,197.12,23.776884]
["bitfinex","SOLUSD",1736957666796,0.063,197.15,197.11,12.6832]
["bitfinex","SOLUSD",1736957666797,1.43096185,197.12,197.11,12.6832]
["bitfinex","SOLUSD",1736957667508,1.43096185,197.12,197.11,324.6832]
["bitfinex","SOLUSD",1736957667706,1.43096185,197.12,197.11,12.6832]
["bitfinex","SOLUSD",1736957668500,1.43096185,197.11,197.1,0.03]
["bitfinex","SOLUSD",1736957671629,1.6839,197.15,197.1,43.806884]
["bitfinex","SOLUSD",1736957672932,0.063,197.15,197.11,36.460084]
["bitfinex","SOLUSD",1736957674416,0.063,197.15,197.13,312.0]
["bitfinex","SOLUSD",1736957674618,0.063,197.15,197.14,12.6813]
["bitfinex","SOLUSD",1736957678034,0.063,197.15,197.14,324.6813]
["bitfinex","SOLUSD",1736957680025,0.063,197.15,197.14,12.6813]
["bitfinex","SOLUSD",1736957685212,0.063,197.15,197.11,0.03]
["bitfinex","SOLUSD",1736957685609,1.5391,197.14,197.11,0.03]
["bitfinex","SOLUSD",1736957685810,0.95133308,197.13,197.11,0.03]
["bitfinex","SOLUSD",1736957688910,6.4181,197.12,197.11,0.03]
["bitfinex","SOLUSD",1736957692133,7.36940817,197.12,197.11,0.03]
["bitfinex","SOLUSD",1736957693027,6.4181,197.12,197.11,0.03]
["bitfinex","SOLUSD",1736957696122,7.36947075,197.12,197.11,0.03]
["bitfinex","SOLUSD",1736957700645,1.01440757,197.13,197.11,0.03]
["bitfinex","SOLUSD",1736957700944,0.063,197.13,197.11,0.03]
["bitfinex","SOLUSD",1736957701918,0.95136298,197.12,197.11,0.03]
["bitfinex","SOLUSD",1736957702943,1.01452523,197.13,197.11,0.03]
["bitfinex","SOLUSD",1736957703325,6.01452523,197.13,197.11,0.03]
["bitfinex","SOLUSD",1736957703941,1.01452523,197.13,197.11,0.03]
["bitfinex","SOLUSD",1736957709246,93.60105313,197.16,197.11,0.03]
["bitfinex","SOLUSD",1736957709441,0.95065298,197.15,197.11,0.03]
["bitfinex","SOLUSD",1736957710629,0.95065298,197.16,197.11,0.03]
["bitfinex","SOLUSD",1736957711138,0.95065298,197.16,197.14,312.0]
["bitfinex","SOLUSD",1736957712337,1.01365298,197.16,197.14,312.0]
["bitfinex","SOLUSD",1736957714659,1.01365298,197.16,197.11,0.03]
["bitfinex","SOLUSD",1736957717652,1.01365298,197.16,197.12,312.0]
["bitfinex","SOLUSD",1736957719547,1.01365298,197.16,197.11,0.03]
["bitfinex","SOLUSD",1736957720561,0.063,197.16,197.11,0.03]
["bitfinex","SOLUSD",1736957722555,0.063,197.16,197.11,312.03]
["bitfinex","SOLUSD",1736957723166,1.01365298,197.16,197.11,312.03]
["bitfinex","SOLUSD",1736957723756,1.01365298,197.16,197.12,4.99993815]
["bitfinex","SOLUSD",1736957723966,0.063,197.16,197.13,9.68329723]
["bitfinex","SOLUSD",1736957724137,0.063,197.16,197.14,3.92247477]
["bitfinex","SOLUSD",1736957724540,0.063,197.16,197.14,8.92241292]
["bitfinex","SOLUSD",1736957726568,0.063,197.16,197.15,312.0]
["bitfinex","SOLUSD",1736957729057,0.063,197.16,197.15,320.92241292]
["bitfinex","SOLUSD",1736957729870,0.063,197.16,197.15,312.0]
["bitfinex","SOLUSD",1736957730069,0.063,197.16,197.15,315.92247477]
["bitfinex","SOLUSD",1736957730251,0.063,197.16,197.15,312.0]
["bitfinex","SOLUSD",1736957731567,0.063,197.16,197.15,320.92241292]
["bitfinex","SOLUSD",1736957733556,0.063,197.16,197.15,315.92247477]
["bitfinex","SOLUSD",1736957733763,0.063,197.16,197.15,312.0]
["bitfinex","SOLUSD",1736957734154,0.063,197.16,197.15,315.92247477]
["bitfinex","SOLUSD",1736957735369,0.063,197.16,197.15,312.0]
["bitfinex","SOLUSD",1736957736476,0.063,197.16,197.15,312.03]
["bitfinex","SOLUSD",1736957737055,0.063,197.16,197.15,315.95247477]
["bitfinex","SOLUSD",1736957737476,0.063,197.16,197.15,312.03]
["bitfinex","SOLUSD",1736957738977,0.063,197.16,197.15,315.95247477]
["bitfinex","SOLUSD",1736957739278,0.063,197.16,197.15,312.03]
["bitfinex","SOLUSD",1736957739480,0.063,197.16,197.15,315.95247477]
["bitfinex","SOLUSD",1736957739683,0.063,197.16,197.15,344.72929692]
["bitfinex","SOLUSD",1736957739858,0.0001,197.19,197.18,8.92241292]
["bitfinex","SOLUSD",1736957741181,0.0001,197.19,197.18,3.92247477]
["bitfinex","SOLUSD",1736957741570,0.0001,197.19,197.17,3.92247477]
["bitfinex","SOLUSD",1736957741769,0.0001,197.19,197.17,8.92241292]
["bitfinex","SOLUSD",1736957741969,0.0001,197.19,197.18,4.99993815]
["bitfinex","SOLUSD",1736957742171,0.0001,197.19,197.18,17.67863815]
["bitfinex","SOLUSD",1736957742580,0.0001,197.19,197.18,12.6787]
["bitfinex","SOLUSD",1736957742793,0.0001,197.19,197.18,17.67863815]
["bitfinex","SOLUSD",1736957742963,0.0001,197.19,197.18,329.67863815]
["bitfinex","SOLUSD",1736957743570,0.0001,197.19,197.18,333.60111292]
["bitfinex","SOLUSD",1736957743770,0.0001,197.19,197.18,328.60117477]
["bitfinex","SOLUSD",1736957743971,0.0001,197.19,197.18,333.60111292]
["bitfinex","SOLUSD",1736957746390,0.0001,197.2,197.19,23.776884]
["bitfinex","SOLUSD",1736957746575,0.0001,197.2,197.19,29.53732669]
["bitfinex","SOLUSD",1736957746772,0.0001,197.2,197.19,33.45980146]
["bitfinex","SOLUSD",1736957747490,0.063,197.23,197.22,28.92241292]
["bitfinex","SOLUSD",1736957747787,0.063,197.27,197.26,4.99993815]
["bitfinex","SOLUSD",1736957748192,0.063,197.27,197.25,3.92247477]
["bitfinex","SOLUSD",1736957748495,0.063,197.27,197.25,8.92241292]
["bitfinex","SOLUSD",1736957748881,0.063,197.27,197.24,21.59721292]
["bitfinex","SOLUSD",1736957749400,0.063,197.27,197.24,12.6748]
["bitfinex","SOLUSD",1736957749704,0.063,197.27,197.26,312.0]
["bitfinex","SOLUSD",1736957750190,0.063,197.27,197.26,320.92241292]
["bitfinex","SOLUSD",1736957751004,0.063,197.27,197.26,315.92247477]
["bitfinex","SOLUSD",1736957752302,0.063,197.27,197.26,312.0]
["bitfinex","SOLUSD",1736957752499,0.063,197.27,197.26,315.92247477]
["bitfinex","SOLUSD",1736957753697,0.063,197.27,197.26,312.0]
["bitfinex","SOLUSD",1736957756017,0.063,197.27,197.26,320.92241292]
["bitfinex","SOLUSD",1736957756302,0.063,197.28,197.27,32.69929692]
["bitfinex","SOLUSD",1736957756476,0.063,197.28,197.27,3.92247477]
["bitfinex","SOLUSD",1736957756805,0.063,197.28,197.27,16.59537477]
["bitfinex","SOLUSD",1736957757320,0.063,197.28,197.27,21.59531292]
["bitfinex","SOLUSD",1736957757620,0.063,197.28,197.27,16.59537477]
["bitfinex","SOLUSD",1736957758080,0.063,197.28,197.25,8.72247477]
["bitfinex","SOLUSD",1736957758279,0.063,197.28,197.27,8.92241292]
["bitfinex","SOLUSD",1736957758693,0.063,197.28,197.27,9.68273525]
["bitfinex","SOLUSD",1736957759510,0.063,197.28,197.27,321.68273525]
["bitfinex","SOLUSD",1736957759813,37.29669619,197.32,197.31,8.92241292]
["bitfinex","SOLUSD",1736957760806,37.29669619,197.32,197.31,21.59281292]
["bitfinex","SOLUSD",1736957761192,0.063,197.32,197.31,21.59281292]
["bitfinex","SOLUSD",1736957761881,0.063,197.32,197.31,16.59287477]
["bitfinex","SOLUSD",1736957762710,0.063,197.32,197.29,3.92247477]
["bitfinex","SOLUSD",1736957762896,1.01341402,197.32,197.28,3.92247477]
["bitfinex","SOLUSD",1736957763220,1.01341402,197.32,197.26,3.92247477]
["bitfinex","SOLUSD",1736957763414,1.01341402,197.32,197.27,3.92247477]
["bitfinex","SOLUSD",1736957763714,2.54611402,197.32,197.25,3.92247477]
["bitfinex","SOLUSD",1736957764412,2.54611402,197.32,197.23,3.92247477]
["bitfinex","SOLUSD",1736957764611,2.54611402,197.32,197.24,3.92247477]
["bitfinex","SOLUSD",1736957764814,2.54611402,197.32,197.23,3.92247477]
["bitfinex","SOLUSD",1736957765014,2.54611402,197.32,197.24,3.92247477]
["bitfinex","SOLUSD",1736957766083,1.07752523,197.3,197.2,3.92247477]
["bitfinex","SOLUSD",1736957766287,6.173,197.28,197.2,3.92247477]
["bitfinex","SOLUSD",1736957766484,2.60622523,197.26,197.17,3.92247477]
["bitfinex","SOLUSD",1736957766692,2.60622523,197.26,197.18,3.92247477]
["bitfinex","SOLUSD",1736957766693,0.95065298,197.25,197.18,3.92247477]
["bitfinex","SOLUSD",1736957766994,21.07752523,197.24,197.16,3.92247477]
["bitfinex","SOLUSD",1736957767212,0.95065298,197.23,197.16,3.92247477]
["bitfinex","SOLUSD",1736957768931,0.95065298,197.25,197.18,3.92247477]
["bitfinex","SOLUSD",1736957769134,0.95065298,197.25,197.21,3.92247477]
["bitfinex","SOLUSD",1736957770422,0.95065298,197.25,197.19,3.92247477]
["bitfinex","SOLUSD",1736957770631,23.776884,197.24,197.17,3.92247477]
["bitfinex","SOLUSD",1736957770843,0.95065298,197.23,197.17,3.92247477]
["bitfinex","SOLUSD",1736957771145,0.95065298,197.23,197.16,0.063]
["bitfinex","SOLUSD",1736957771347,23.776884,197.22,197.16,0.063]
["bitfinex","SOLUSD",1736957771649,0.95065298,197.21,197.16,0.063]
["bitfinex","SOLUSD",1736957771851,6.173,197.19,197.16,0.063]
["bitfinex","SOLUSD",1736957772012,0.95065298,197.18,197.16,0.063]
["bitfinex","SOLUSD",1736957772517,25.305584,197.17,197.16,0.063]
["bitfinex","SOLUSD",1736957772716,27.605584,197.17,197.16,0.063]
["bitfinex","SOLUSD",1736957772920,28.68310923,197.17,197.16,0.063]
["bitfinex","SOLUSD",1736957773116,28.68310923,197.17,197.15,0.01115485]
["bitfinex","SOLUSD",1736957773423,24.72753698,197.16,197.15,0.01115485]
["bitfinex","SOLUSD",1736957773627,25.80506221,197.16,197.15,0.01115485]
["bitfinex","SOLUSD",1736957774207,20.0,197.12,197.11,0.03]
["bitfinex","SOLUSD",1736957774516,51.97696221,197.12,197.11,0.03]
["bitfinex","SOLUSD",1736957775443,50.89943698,197.12,197.11,0.03]
["bitfinex","SOLUSD",1736957777612,51.97696221,197.12,197.11,0.03]
["bitfinex","SOLUSD",1736957777923,54.27696221,197.12,197.11,0.03]
["bitfinex","SOLUSD",1736957779234,54.27696221,197.12,197.1,0.03]
["bitfinex","SOLUSD",1736957779235,24.85440923,197.11,197.1,0.03]
["bitfinex","SOLUSD",1736957780514,9.75647821,197.12,197.1,0.03]
["bitfinex","SOLUSD",1736957780710,8.67895298,197.12,197.1,0.03]
["bitfinex","SOLUSD",1736957781212,0.95065298,197.11,197.1,0.03]
["bitfinex","SOLUSD",1736957782216,23.776884,197.12,197.1,0.03]
["bitfinex","SOLUSD",1736957782418,0.95065298,197.11,197.1,0.03]
["bitfinex","SOLUSD",1736957783041,0.95065298,197.11,197.1,0.03]
["bitfinex","SOLUSD",1736957784116,0.95065298,197.12,197.1,0.03]
["bitfinex","SOLUSD",1736957784740,23.776884,197.11,197.1,0.03]
["bitfinex","SOLUSD",1736957785247,24.72753698,197.13,197.1,0.03]
["bitfinex","SOLUSD",1736957785836,43.776884,197.11,197.1,0.03]
["bitfinex","SOLUSD",1736957786030,45.80506221,197.11,197.1,0.03]
["bitfinex","SOLUSD",1736957787415,53.53336221,197.11,197.1,0.03]
["bitfinex","SOLUSD",1736957787727,24.85440923,197.1,197.08,0.03]
["bitfinex","SOLUSD",1736957787924,0.95065298,197.09,197.08,0.03]
["bitfinex","SOLUSD",1736957788517,2.02817821,197.09,197.08,0.03]
["bitfinex","SOLUSD",1736957789340,25.80506221,197.09,197.08,0.03]
["bitfinex","SOLUSD",1736957789842,1.07752523,197.07,197.06,0.03]
["bitfinex","SOLUSD",1736957790059,25.80506221,197.07,197.06,0.03]
["bitfinex","SOLUSD",1736957791335,25.80506221,197.07,197.03,0.063]
["bitfinex","SOLUSD",1736957791336,46.41080923,197.04,197.03,0.063]
["bitfinex","SOLUSD",1736957791518,53.53336221,197.04,197.03,0.063]
["bitfinex","SOLUSD",1736957792636,53.53336221,197.04,197.03,0.0001]
["bitfinex","SOLUSD",1736957798055,24.85440923,197.03,197.02,0.0101]
["bitfinex","SOLUSD",1736957798449,11.36499246,197.03,196.99,0.03]
["bitfinex","SOLUSD",1736957798946,26.60499246,197.03,196.99,0.03]
["bitfinex","SOLUSD",1736957799251,26.60499246,197.03,196.92,0.03]
["bitfinex","SOLUSD",1736957799648,15.24,197.01,196.92,0.03]
["bitfinex","SOLUSD",1736957799869,84.6,197.0,196.92,0.03]
["bitfinex","SOLUSD",1736957800465,82.3,196.99,196.92,5.03]
["bitfinex","SOLUSD",1736957800631,82.3,196.99,196.93,5.0]
["bitfinex","SOLUSD",1736957801470,82.3,196.99,196.94,5.0]
["bitfinex","SOLUSD",1736957802062,82.3,196.99,196.93,5.0]
["bitfinex","SOLUSD",1736957803335,82.3,196.99,196.94,5.0]
["bitfinex","SOLUSD",1736957804044,82.3,196.99,196.93,5.0]
["bitfinex","SOLUSD",1736957804957,82.3,196.99,196.92,5.03]
["bitfinex","SOLUSD",1736957805143,82.3,196.99,196.93,5.0]
["bitfinex","SOLUSD",1736957805346,82.3,196.99,196.94,5.0]
["bitfinex","SOLUSD",1736957805859,82.3,196.99,196.93,5.0]
["bitfinex","SOLUSD",1736957806046,82.3,196.99,196.94,5.0]
["bitfinex","SOLUSD",1736957808862,82.3,196.99,196.93,28.776884]
["bitfinex","SOLUSD",1736957809243,82.3,196.99,196.94,5.0]
["bitfinex","SOLUSD",1736957809556,82.3,196.99,196.93,11.15905161]
["bitfinex","SOLUSD",1736957809757,82.3,196.99,196.94,5.0]
["bitfinex","SOLUSD",1736957810064,82.3,196.99,196.93,5.0]
["bitfinex","SOLUSD",1736957810359,82.3,196.99,196.94,5.0]
["bitfinex","SOLUSD",1736957810959,82.3,196.99,196.92,5.03]
["bitfinex","SOLUSD",1736957811551,82.3,196.99,196.94,5.0]
["bitfinex","SOLUSD",1736957811944,82.3,196.99,196.95,5.0]
["bitfinex","SOLUSD",1736957813550,82.3,196.99,196.94,9.99993815]
["bitfinex","SOLUSD",1736957813764,82.3,196.99,196.95,5.0]
["bitfinex","SOLUSD",1736957814264,82.3,197.03,196.96,9.99993815]
["bitfinex","SOLUSD",1736957814655,82.3,197.03,196.96,5.0]
["bitfinex","SOLUSD",1736957815444,82.3,197.03,196.98,4.99993815]
["bitfinex","SOLUSD",1736957815861,82.3,197.03,196.97,9.99993815]
["bitfinex","SOLUSD",1736957816174,82.3,197.03,196.97,5.0]
["bitfinex","SOLUSD",1736957816473,82.3,197.03,196.96,5.0]
["bitfinex","SOLUSD",1736957817348,82.3,197.03,196.97,5.0]
["bitfinex","SOLUSD",1736957817561,82.3,197.03,196.96,5.0]
["bitfinex","SOLUSD",1736957818161,82.3,197.03,196.97,5.0]
["bitfinex","SOLUSD",1736957818475,82.3,197.03,196.97,9.99993815]
["bitfinex","SOLUSD",1736957819654,82.3,197.03,196.98,5.0]
["bitfinex","SOLUSD",1736957820765,0.03,197.04,197.0,4.99993815]
["bitfinex","SOLUSD",1736957821081,0.03,197.04,197.03,9.99993815]
["bitfinex","SOLUSD",1736957821371,0.03,197.04,197.03,33.77682215]
["bitfinex","SOLUSD",1736957821682,0.03,197.15,197.09,5.0]
["bitfinex","SOLUSD",1736957822280,0.03,197.15,197.07,5.0]
["bitfinex","SOLUSD",1736957822451,0.03,197.15,197.06,5.0]
["bitfinex","SOLUSD",1736957823481,0.03,197.15,197.07,5.0]
["bitfinex","SOLUSD",1736957823860,20.03,197.15,197.07,5.0]
["bitfinex","SOLUSD",1736957824573,20.03,197.15,197.05,9.99993815]
["bitfinex","SOLUSD",1736957824779,2.3,197.14,197.05,5.0]
["bitfinex","SOLUSD",1736957824955,2.3,197.12,197.02,9.99993815]
["bitfinex","SOLUSD",1736957825157,2.3,197.12,197.04,5.0]
["bitfinex","SOLUSD",1736957825465,2.3,197.12,197.05,5.0]
["bitfinex","SOLUSD",1736957825999,2.3,197.12,197.03,5.0]
["bitfinex","SOLUSD",1736957826287,2.3,197.12,197.04,5.0]
["bitfinex","SOLUSD",1736957826456,2.3,197.12,197.05,5.0]
["bitfinex","SOLUSD",1736957827980,2.3,197.12,197.04,9.99993815]
["bitfinex","SOLUSD",1736957828487,2.3,197.12,197.06,5.0]
["bitfinex","SOLUSD",1736957828663,104.6,197.13,197.06,5.0]
["bitfinex","SOLUSD",1736957829380,8.8778,197.12,197.02,9.99993815]
["bitfinex","SOLUSD",1736957829557,8.8778,197.12,197.03,5.0]
["bitfinex","SOLUSD",1736957829764,84.6,197.11,197.0,5.0]
["bitfinex","SOLUSD",1736957829980,84.6,197.11,197.03,5.0]
["bitfinex","SOLUSD",1736957830565,84.6,197.11,197.01,9.99993815]
["bitfinex","SOLUSD",1736957830764,84.6,197.11,197.01,4.99993815]
["bitfinex","SOLUSD",1736957830973,84.6,197.11,197.02,5.0]
["bitfinex","SOLUSD",1736957831589,84.6,197.11,197.01,5.0]
["bitfinex","SOLUSD",1736957831884,84.6,197.11,197.02,5.0]
["bitfinex","SOLUSD",1736957832088,84.6,197.11,197.03,5.0]
["bitfinex","SOLUSD",1736957832290,84.6,197.11,197.01,5.0]
["bitfinex","SOLUSD",1736957832468,84.6,197.11,197.03,5.0]
["bitfinex","SOLUSD",1736957832791,84.6,197.11,197.02,0.063]
["bitfinex","SOLUSD",1736957833087,8.8787,197.1,197.02,0.063]
["bitfinex","SOLUSD",1736957833586,22.3,197.05,197.02,0.063]
["bitfinex","SOLUSD",1736957833882,104.6,197.04,197.02,0.063]
["bitfinex","SOLUSD",1736957834081,2.3,197.03,197.02,0.063]
["bitfinex","SOLUSD",1736957834675,111.1815,197.04,197.02,0.063]
["bitfinex","SOLUSD",1736957835962,102.3,197.04,197.02,0.063]
["bitfinex","SOLUSD",1736957837562,106.1063,197.04,197.02,0.063]
["bitfinex","SOLUSD",1736957838571,31.656784,197.03,197.02,0.063]
["bitfinex","SOLUSD",1736957838772,31.656784,197.03,197.02,0.0001]
["bitfinex","SOLUSD",1736957840186,38.60798348,197.03,196.95,0.063]
["bitfinex","SOLUSD",1736957840372,14.83109948,197.03,196.95,0.063]
["bitfinex","SOLUSD",1736957840572,6.90757158,197.03,196.95,0.063]
["bitfinex","SOLUSD",1736957841784,3.8067,197.02,196.95,0.063]
["bitfinex","SOLUSD",1736957842689,82.3,197.02,196.95,0.063]
["bitfinex","SOLUSD",1736957842885,106.076884,197.01,196.95,0.063]
["bitfinex","SOLUSD",1736957844074,82.3,197.01,196.95,0.063]
["bitfinex","SOLUSD",1736957847079,82.3,196.97,196.95,0.063]
["bitfinex","SOLUSD",1736957851387,43.776884,196.99,196.95,0.063]
["bitfinex","SOLUSD",1736957851772,43.776884,196.99,196.95,0.0408]
["bitfinex","SOLUSD",1736957852277,20.31871551,197.03,196.95,0.0408]
["bitfinex","SOLUSD",1736957852278,6.0584,196.97,196.95,0.0408]
["bitfinex","SOLUSD",1736957852791,21.2984,196.97,196.95,0.0408]
["bitfinex","SOLUSD",1736957852994,20.0,196.94,196.92,0.03]
["bitfinex","SOLUSD",1736957853168,40.04,196.94,196.92,0.03]
["bitfinex","SOLUSD",1736957853492,22.6196,196.93,196.92,0.03]
["bitfinex","SOLUSD",1736957853802,20.0,196.91,196.9,0.03]
["bitfinex","SOLUSD",1736957854194,22.6196,196.93,196.9,0.03]
["bitfinex","SOLUSD",1736957854395,20.0,196.91,196.9,0.03]
["bitfinex","SOLUSD",1736957854881,20.0,196.9,196.8,20.0]
["bitfinex","SOLUSD",1736957855975,20.0,196.9,196.82,25.25639697]
["bitfinex","SOLUSD",1736957856175,102.3,196.9,196.82,25.25639697]
["bitfinex","SOLUSD",1736957856583,102.3,196.9,196.82,0.063]
["bitfinex","SOLUSD",1736957856977,35.24,196.9,196.82,0.063]
["bitfinex","SOLUSD",1736957857286,20.0,196.87,196.82,0.063]
["bitfinex","SOLUSD",1736957858496,20.0,196.89,196.82,0.063]
["bitfinex","SOLUSD",1736957860583,35.24,196.89,196.86,0.0001]
["bitfinex","SOLUSD",1736957860996,20.0,196.9,196.86,0.0001]
["bitfinex","SOLUSD",1736957861785,6.0584,196.93,196.86,0.0001]
["bitfinex","SOLUSD",1736957861990,15.86539544,196.98,196.87,25.83128183]
["bitfinex","SOLUSD",1736957862186,15.86539544,196.98,196.86,25.81823529]
["bitfinex","SOLUSD",1736957862700,102.3,196.92,196.86,25.81823529]
["bitfinex","SOLUSD",1736957863008,82.3,196.96,196.86,35.81817344]
["bitfinex","SOLUSD",1736957863193,82.3,196.96,196.86,30.81823529]
["bitfinex","SOLUSD",1736957863391,82.3,196.96,196.86,25.81823529]
["bitfinex","SOLUSD",1736957863596,102.3,196.93,196.86,25.81823529]
["bitfinex","SOLUSD",1736957865190,102.3,196.93,196.86,0.0001]
["bitfinex","SOLUSD",1736957866183,82.3,196.88,196.86,0.0001]
["bitfinex","SOLUSD",1736957868597,82.3,196.88,196.87,25.83128183]
["bitfinex","SOLUSD",1736957868784,82.3,196.93,196.86,25.81823529]
["bitfinex","SOLUSD",1736957868988,82.3,196.93,196.88,25.87944422]
["bitfinex","SOLUSD",1736957869610,78.5081,196.94,196.89,4.99993815]
["bitfinex","SOLUSD",1736957869807,0.063,196.95,196.9,25.03304293]
["bitfinex","SOLUSD",1736957870087,0.063,196.95,196.92,30.45835916]
["bitfinex","SOLUSD",1736957870506,0.063,196.95,196.92,35.45829731]
["bitfinex","SOLUSD",1736957871294,0.063,196.95,196.92,30.45829731]
["bitfinex","SOLUSD",1736957871615,0.063,196.95,196.92,35.45829731]
["bitfinex","SOLUSD",1736957873012,0.063,196.95,196.94,25.79869006]
["bitfinex","SOLUSD",1736957873215,0.063,196.95,196.94,59.57551221]
["bitfinex","SOLUSD",1736957876300,0.063,196.95,196.94,61.22661221]
["bitfinex","SOLUSD",1736957876513,0.03,197.04,196.99,30.65701914]
["bitfinex","SOLUSD",1736957876815,20.03,197.04,196.99,30.65701914]
["bitfinex","SOLUSD",1736957879026,0.03,197.04,197.02,5.0]
["bitfinex","SOLUSD",1736957879310,0.03,197.04,197.03,61.1482486]
["bitfinex","SOLUSD",1736957879911,0.03,197.15,197.1,4.99993815]
["bitfinex","SOLUSD",1736957880098,0.03,197.15,197.1,30.63774391]
["bitfinex","SOLUSD",1736957880295,0.03,197.15,197.13,9.99993815]
["bitfinex","SOLUSD",1736957880628,0.03,197.15,197.13,4.99993815]
["bitfinex","SOLUSD",1736957881594,0.03,197.15,197.12,9.99993815]
["bitfinex","SOLUSD",1736957881795,0.03,197.15,197.12,4.99993815]
["bitfinex","SOLUSD",1736957882017,0.03,197.15,197.13,5.0]
["bitfinex","SOLUSD",1736957882594,0.03,197.15,197.14,5.0]
["bitfinex","SOLUSD",1736957883499,0.03,197.15,197.13,4.99993815]
["bitfinex","SOLUSD",1736957883703,0.03,197.15,197.14,5.0]
["bitfinex","SOLUSD",1736957885514,0.03,197.15,197.11,30.93347023]
["bitfinex","SOLUSD",1736957885705,0.03,197.15,197.13,5.0]
["bitfinex","SOLUSD",1736957886694,0.03,197.15,197.14,5.0]
["bitfinex","SOLUSD",1736957889297,0.03,197.15,197.14,59.23233296]
["bitfinex","SOLUSD",1736957891100,0.03,197.15,197.14,30.45551081]
["bitfinex","SOLUSD",1736957891300,78.5381,197.15,197.11,25.93347023]
["bitfinex","SOLUSD",1736957891619,78.5381,197.15,197.11,5.0]
["bitfinex","SOLUSD",1736957891820,78.5381,197.15,197.11,25.93347023]
["bitfinex","SOLUSD",1736957892212,78.5381,197.15,197.11,5.0]
["bitfinex","SOLUSD",1736957892522,78.5381,197.15,197.1,25.63780576]
["bitfinex","SOLUSD",1736957892822,78.5381,197.15,197.09,25.74513706]
["bitfinex","SOLUSD",1736957893011,20.0,197.12,197.09,30.74513706]
["bitfinex","SOLUSD",1736957893826,20.0,197.12,197.09,25.74513706]
["bitfinex","SOLUSD",1736957894304,20.0,197.12,197.09,30.74513706]
["bitfinex","SOLUSD",1736957894825,20.0,197.12,197.09,25.74513706]
["bitfinex","SOLUSD",1736957895019,20.0,197.12,197.09,30.74513706]
["bitfinex","SOLUSD",1736957896030,20.0,197.12,197.09,25.74513706]
["bitfinex","SOLUSD",1736957897203,20.0,197.12,197.09,30.74513706]
["bitfinex","SOLUSD",1736957897525,20.0,197.12,197.09,25.74513706]
["bitfinex","SOLUSD",1736957897715,20.0,197.12,197.09,30.74513706]
["bitfinex","SOLUSD",1736957897921,20.0,197.12,197.09,25.74513706]
["bitfinex","SOLUSD",1736957898442,20.0,197.12,197.09,30.74513706]
["bitfinex","SOLUSD",1736957899036,78.5081,197.11,197.06,25.53291582]
["bitfinex","SOLUSD",1736957899213,78.5081,197.11,197.05,5.0]
["bitfinex","SOLUSD",1736957899214,78.5081,197.11,197.04,0.03]
["bitfinex","SOLUSD",1736957899819,20.0,197.08,197.04,0.03]
["bitfinex","SOLUSD",1736957903537,20.0,197.05,197.04,0.03]
["bitfinex","SOLUSD",1736957905941,78.5081,197.07,197.04,10.02993815]
["bitfinex","SOLUSD",1736957906249,0.063,197.12,197.07,9.99993815]
["bitfinex","SOLUSD",1736957906458,0.063,197.12,197.08,4.99993815]
["bitfinex","SOLUSD",1736957906753,0.063,197.12,197.07,5.0]
["bitfinex","SOLUSD",1736957906955,0.063,197.12,197.08,5.0]
["bitfinex","SOLUSD",1736957907130,0.063,197.12,197.07,5.0]
["bitfinex","SOLUSD",1736957907433,0.063,197.12,197.06,5.0]
["bitfinex","SOLUSD",1736957907638,0.063,197.12,197.05,5.0]
["bitfinex","SOLUSD",1736957908018,20.0,197.11,197.05,5.0]
["bitfinex","SOLUSD",1736957908334,98.5081,197.11,197.04,30.89681652]
["bitfinex","SOLUSD",1736957908638,98.5081,197.11,197.04,30.89675467]
["bitfinex","SOLUSD",1736957908938,98.5081,197.11,197.05,5.0]
["bitfinex","SOLUSD",1736957909531,98.5081,197.11,197.05,33.77682215]
["bitfinex","SOLUSD",1736957909924,98.5081,197.11,197.05,28.776884]
["bitfinex","SOLUSD",1736957910132,98.5081,197.11,197.05,33.77682215]
["bitfinex","SOLUSD",1736957910639,98.5081,197.11,197.05,28.776884]
["bitfinex","SOLUSD",1736957910822,98.5081,197.11,197.04,25.89681652]
["bitfinex","SOLUSD",1736957911022,20.0,197.07,197.04,25.89681652]
["bitfinex","SOLUSD",1736957911429,20.0,197.07,197.04,0.03]
["bitfinex","SOLUSD",1736957911831,20.0,197.07,197.04,5.03]
["bitfinex","SOLUSD",1736957914131,20.0,197.07,197.04,0.03]
["bitfinex","SOLUSD",1736957914443,20.0,197.07,197.04,5.03]
["bitfinex","SOLUSD",1736957914842,78.5081,197.1,197.06,4.99993815]
["bitfinex","SOLUSD",1736957915019,0.063,197.12,197.1,5.0]
["bitfinex","SOLUSD",1736957915218,0.063,197.12,197.1,9.99993815]
["bitfinex","SOLUSD",1736957915425,20.063,197.12,197.1,9.99993815]
["bitfinex","SOLUSD",1736957916231,0.063,197.12,197.1,9.99993815]
["bitfinex","SOLUSD",1736957916937,0.063,197.12,197.11,33.77682215]
["bitfinex","SOLUSD",1736957919442,0.063,197.12,197.11,5.0]
["bitfinex","SOLUSD",1736957919629,0.063,197.12,197.1,30.63780576]
["bitfinex","SOLUSD",1736957920232,0.063,197.12,197.1,35.63774391]
["bitfinex","SOLUSD",1736957921028,0.063,197.12,197.09,28.776884]
["bitfinex","SOLUSD",1736957921829,0.063,197.12,197.1,5.0]
["bitfinex","SOLUSD",1736957922030,0.063,197.12,197.1,9.99993815]
["bitfinex","SOLUSD",1736957923935,0.03,197.15,197.12,4.99993815]
["bitfinex","SOLUSD",1736957924250,0.03,197.15,197.14,33.77682215]
["bitfinex","SOLUSD",1736957925145,0.03,197.15,197.14,28.776884]
["bitfinex","SOLUSD",1736957925355,0.03,197.15,197.12,5.0]
["bitfinex","SOLUSD",1736957925522,0.03,197.15,197.09,25.74513706]
["bitfinex","SOLUSD",1736957925523,0.03,197.15,197.09,30.74513706]
["bitfinex","SOLUSD",1736957925726,0.03,197.15,197.09,35.74507521]
["bitfinex","SOLUSD",1736957925928,0.03,197.15,197.1,5.0]
["bitfinex","SOLUSD",1736957926123,0.03,197.15,197.08,28.776884]
["bitfinex","SOLUSD",1736957926328,82.3,197.13,197.09,5.0]
["bitfinex","SOLUSD",1736957926745,82.3,197.13,197.08,5.0]
["bitfinex","SOLUSD",1736957926931,20.0,197.09,197.07,23.776884]
["bitfinex","SOLUSD",1736957927136,20.0,197.09,197.05,30.60290743]
["bitfinex","SOLUSD",1736957927354,20.0,197.09,197.07,5.0]
["bitfinex","SOLUSD",1736957928048,82.3,197.12,197.1,5.0]
["bitfinex","SOLUSD",1736957928240,0.03,197.15,197.11,4.99993815]
["bitfinex","SOLUSD",1736957928443,0.03,197.15,197.11,9.99993815]
["bitfinex","SOLUSD",1736957928645,20.03,197.15,197.11,9.99993815]
["bitfinex","SOLUSD",1736957928845,0.03,197.15,197.13,4.99993815]
["bitfinex","SOLUSD",1736957929046,0.03,197.15,197.13,9.99993815]
["bitfinex","SOLUSD",1736957929349,20.03,197.15,197.13,9.99993815]
["bitfinex","SOLUSD",1736957931041,20.03,197.15,197.12,5.0]
["bitfinex","SOLUSD",1736957931235,20.03,197.15,197.11,9.99993815]
["bitfinex","SOLUSD",1736957932429,20.03,197.15,197.12,5.0]
["bitfinex","SOLUSD",1736957932634,20.03,197.15,197.13,4.99993815]
["bitfinex","SOLUSD",1736957932834,20.03,197.15,197.13,9.99993815]
["bitfinex","SOLUSD",1736957933838,0.03,197.15,197.14,33.77682215]
["bitfinex","SOLUSD",1736957938932,0.03,197.15,197.14,35.43782215]
["bitfinex","SOLUSD",1736957941848,0.03,197.23,197.22,4.99993815]
["bitfinex","SOLUSD",1736957942045,0.03,197.23,197.22,33.77682215]
["bitfinex","SOLUSD",1736957944245,103.75857071,197.31,197.27,4.99993815]
["bitfinex","SOLUSD",1736957944762,103.75857071,197.31,197.27,9.99993815]
["bitfinex","SOLUSD",1736957945862,20.0,197.29,197.28,28.77682215]
["bitfinex","SOLUSD",1736957946265,103.75857071,197.31,197.28,28.77682215]
["bitfinex","SOLUSD",1736957946266,103.75857071,197.31,197.28,33.77682215]
["bitfinex","SOLUSD",1736957946861,20.0,197.28,197.25,4.99993815]
["bitfinex","SOLUSD",1736957947074,82.3,197.26,197.21,4.99993815]
["bitfinex","SOLUSD",1736957947265,82.3,197.25,197.21,9.99993815]
["bitfinex","SOLUSD",1736957947647,82.3,197.25,197.23,23.776884]
["bitfinex","SOLUSD",1736957947850,82.3,197.25,197.21,9.99993815]
["bitfinex","SOLUSD",1736957948045,21.45857071,197.31,197.19,4.99993815]
["bitfinex","SOLUSD",1736957948046,20.0,197.21,197.19,4.99993815]
["bitfinex","SOLUSD",1736957948253,20.0,197.2,197.17,5.0]
["bitfinex","SOLUSD",1736957948456,20.0,197.19,197.15,9.99993815]
["bitfinex","SOLUSD",1736957948655,20.0,197.19,197.15,5.0]
["bitfinex","SOLUSD",1736957948865,20.0,197.19,197.16,5.0]
["bitfinex","SOLUSD",1736957949666,20.0,197.19,197.17,23.776884]
["bitfinex","SOLUSD",1736957949856,20.0,197.19,197.12,9.99993815]
["bitfinex","SOLUSD",1736957950057,20.0,197.15,197.13,23.776884]
["bitfinex","SOLUSD",1736957950250,20.0,197.15,197.14,23.776884]
["bitfinex","SOLUSD",1736957950451,20.0,197.15,197.13,4.99993815]
["bitfinex","SOLUSD",1736957950785,20.0,197.15,197.11,0.03]
["bitfinex","SOLUSD",1736957950952,20.0,197.14,197.11,5.03]
["bitfinex","SOLUSD",1736957951453,6.4753,197.17,197.13,9.99993815]
["bitfinex","SOLUSD",1736957951654,82.3,197.18,197.14,5.0]
["bitfinex","SOLUSD",1736957952065,82.3,197.18,197.15,5.0]
["bitfinex","SOLUSD",1736957952467,20.0,197.16,197.15,5.0]
["bitfinex","SOLUSD",1736957952672,20.0,197.16,197.15,28.776884]
["bitfinex","SOLUSD",1736957952969,20.0,197.16,197.15,33.77682215]
["bitfinex","SOLUSD",1736957953186,82.3,197.22,197.19,4.99993815]
["bitfinex","SOLUSD",1736957953357,82.3,197.22,197.16,5.0]
["bitfinex","SOLUSD",1736957953669,20.0,197.19,197.15,5.0]
["bitfinex","SOLUSD",1736957953871,20.0,197.19,197.16,5.0]
["bitfinex","SOLUSD",1736957954550,20.0,197.19,197.18,23.776884]
["bitfinex","SOLUSD",1736957954755,82.3,197.22,197.2,28.77682215]
["bitfinex","SOLUSD",1736957955396,82.3,197.22,197.2,33.77682215]
["bitfinex","SOLUSD",1736957955559,0.063,197.23,197.22,33.77682215]
["bitfinex","SOLUSD",1736957960655,0.063,197.23,197.22,34.53724676]
["bitfinex","SOLUSD",1736957961456,0.063,197.23,197.22,33.77682215]
["bitfinex","SOLUSD",1736957962279,0.063,197.23,197.22,9.99993815]
["bitfinex","SOLUSD",1736957962474,21.45857071,197.31,197.3,33.77682215]
["bitfinex","SOLUSD",1736957963368,21.45857071,197.31,197.27,5.0]
["bitfinex","SOLUSD",1736957963675,20.0,197.29,197.28,4.99993815]
["bitfinex","SOLUSD",1736957963868,20.0,197.29,197.28,33.77682215]
["bitfinex","SOLUSD",1736957964182,20.0,197.25,197.23,9.99993815]
["bitfinex","SOLUSD",1736957964357,20.0,197.25,197.21,9.99993815]
["bitfinex","SOLUSD",1736957964665,102.363,197.24,197.2,5.0]
["bitfinex","SOLUSD",1736957964866,102.363,197.24,197.21,5.0]
["bitfinex","SOLUSD",1736957965073,102.363,197.24,197.2,4.99993815]
["bitfinex","SOLUSD",1736957965378,102.363,197.24,197.21,5.0]
["bitfinex","SOLUSD",1736957965576,102.363,197.24,197.2,33.77682215]
["bitfinex","SOLUSD",1736957965783,82.3,197.23,197.19,9.99993815]
["bitfinex","SOLUSD",1736957966169,20.0,197.21,197.2,9.99993815]
["bitfinex","SOLUSD",1736957968292,20.0,197.21,197.18,0.03]
["bitfinex","SOLUSD",1736957968293,20.0,197.2,197.18,0.03]
["bitfinex","SOLUSD",1736957969276,102.3,197.2,197.18,0.03]
["bitfinex","SOLUSD",1736957969681,82.3,197.19,197.18,0.03]
["bitfinex","SOLUSD",1736957970071,20.063,197.24,197.18,0.03]
["bitfinex","SOLUSD",1736957970267,20.0,197.2,197.18,0.03]
["bitfinex","SOLUSD",1736957971468,1.613,197.19,197.11,0.03]
["bitfinex","SOLUSD",1736957971767,20.0,197.15,197.11,0.03]
["bitfinex","SOLUSD",1736957972481,20.0,197.11,197.04,0.03]
["bitfinex","SOLUSD",1736957972685,20.0,197.07,197.04,0.03]
["bitfinex","SOLUSD",1736957974393,6.393,197.1,197.04,0.03]
["bitfinex","SOLUSD",1736957974693,20.0,197.07,197.04,0.03]
["bitfinex","SOLUSD",1736957977692,6.393,197.1,197.04,0.03]
["bitfinex","SOLUSD",1736957978078,20.0,197.07,197.04,0.03]
["bitfinex","SOLUSD",1736957978278,6.393,197.1,197.04,0.03]
["bitfinex","SOLUSD",1736957978479,82.3,197.06,197.04,0.03]
["bitfinex","SOLUSD",1736957979992,82.3,197.05,197.04,0.03]
["bitfinex","SOLUSD",1736957980372,82.3,197.05,197.04,5.02993815]
["bitfinex","SOLUSD",1736957980775,82.3,197.05,197.04,10.02993815]
["bitfinex","SOLUSD",1736957981074,82.3,197.05,197.04,33.80682215]
["bitfinex","SOLUSD",1736957981313,82.3,197.05,197.04,28.80682215]
["bitfinex","SOLUSD",1736957981487,82.3,197.12,197.06,4.99993815]
["bitfinex","SOLUSD",1736957981675,20.0,197.05,197.04,10.02993815]
["bitfinex","SOLUSD",1736957982586,20.0,197.05,197.04,33.80682215]
["bitfinex","SOLUSD",1736957984696,82.3,197.11,197.08,4.99993815]
["bitfinex","SOLUSD",1736957984901,82.3,197.11,197.09,4.99993815]
["bitfinex","SOLUSD",1736957985496,20.0,197.08,197.07,5.0]
["bitfinex","SOLUSD",1736957985681,20.0,197.08,197.06,9.99993815]
["bitfinex","SOLUSD",1736957986695,20.0,197.08,197.04,0.03]
["bitfinex","SOLUSD",1736957987996,20.0,197.07,197.04,0.03]
["bitfinex","SOLUSD",1736957988777,82.3,197.06,197.04,0.03]
["bitfinex","SOLUSD",1736957988982,82.3,197.05,197.04,0.03]
["bitfinex","SOLUSD",1736957991519,82.3,197.05,197.04,5.02993815]
["bitfinex","SOLUSD",1736957991686,82.3,197.05,197.04,33.80682215]
["bitfinex","SOLUSD",1736957993810,24.75348156,197.07,197.06,9.99993815]
["bitfinex","SOLUSD",1736957993983,24.75348156,197.08,197.07,5.0]
["bitfinex","SOLUSD",1736957994183,82.3,197.1,197.09,33.77682215]
["bitfinex","SOLUSD",1736957994389,107.05348156,197.1,197.09,33.77682215]
["bitfinex","SOLUSD",1736957994615,82.3,197.1,197.09,33.77682215]
["bitfinex","SOLUSD",1736957996225,0.063,197.11,197.1,33.77682215]
["bitfinex","SOLUSD",1736958002032,0.063,197.11,197.1,9.99993815]
["bitfinex","SOLUSD",1736958002209,24.81648156,197.11,197.1,4.99993815]
["bitfinex","SOLUSD",1736958002401,24.81648156,197.11,197.1,5.0]
["bitfinex","SOLUSD",1736958002603,24.81648156,197.11,197.1,9.99993815]
["bitfinex","SOLUSD",1736958003132,24.81648156,197.11,197.09,9.99993815]
["bitfinex","SOLUSD",1736958003337,24.75348156,197.1,197.09,9.99993815]
["bitfinex","SOLUSD",1736958003625,15.46948798,197.1,197.09,9.99993815]
["bitfinex","SOLUSD",1736958003828,15.53248798,197.11,197.1,5.0]
["bitfinex","SOLUSD",1736958004193,15.53248798,197.11,197.09,9.99993815]
["bitfinex","SOLUSD",1736958004428,15.53248798,197.11,197.1,9.99993815]
["bitfinex","SOLUSD",1736958004670,0.063,197.11,197.1,9.99993815]
["bitfinex","SOLUSD",1736958006027,0.063,197.11,197.1,33.77682215]
["bitfinex","SOLUSD",1736958006393,20.063,197.11,197.1,33.77682215]
["bitfinex","SOLUSD",1736958007522,44.79984357,197.11,197.1,33.77682215]
["bitfinex","SOLUSD",1736958007924,44.79984357,197.11,197.1,5.0]
["bitfinex","SOLUSD",1736958008126,20.063,197.11,197.1,9.99993815]
["bitfinex","SOLUSD",1736958008818,44.79984357,197.11,197.1,9.99993815]
["bitfinex","SOLUSD",1736958009201,20.063,197.11,197.1,9.99993815]
["bitfinex","SOLUSD",1736958009522,20.063,197.11,197.1,33.77682215]
["bitfinex","SOLUSD",1736958009911,0.063,197.11,197.1,33.77682215]
["bitfinex","SOLUSD",1736958011348,0.063,197.2,197.19,33.77682215]
["bitfinex","SOLUSD",1736958016306,0.063,197.2,197.19,9.99993815]
["bitfinex","SOLUSD",1736958016509,24.79984357,197.2,197.19,9.99993815]
["bitfinex","SOLUSD",1736958016736,0.063,197.2,197.19,9.99993815]
["bitfinex","SOLUSD",1736958017241,0.063,197.2,197.19,33.77682215]
["bitfinex","SOLUSD",1736958017410,24.79984357,197.2,197.19,33.77682215]
["bitfinex","SOLUSD",1736958017610,20.0,197.18,197.17,5.0]
["bitfinex","SOLUSD",1736958017843,20.0,197.16,197.14,4.99993815]
["bitfinex","SOLUSD",1736958018019,20.0,197.16,197.15,5.0]
["bitfinex","SOLUSD",1736958018340,44.73684357,197.16,197.13,5.0]
["bitfinex","SOLUSD",1736958018519,24.73684357,197.14,197.13,23.776884]
["bitfinex","SOLUSD",1736958018722,24.73684357,197.14,197.13,33.77682215]
["bitfinex","SOLUSD",1736958019119,24.73684357,197.14,197.13,9.99993815]
["bitfinex","SOLUSD",1736958019846,24.73684357,197.14,197.13,28.77682215]
["bitfinex","SOLUSD",1736958020049,24.73684357,197.14,197.12,4.99993815]
["bitfinex","SOLUSD",1736958020253,20.0,197.11,197.1,4.99993815]
["bitfinex","SOLUSD",1736958020421,44.73684357,197.11,197.1,9.99993815]
["bitfinex","SOLUSD",1736958020746,44.73684357,197.11,197.1,4.99993815]
["bitfinex","SOLUSD",1736958021050,44.73684357,197.11,197.1,28.77682215]
["bitfinex","SOLUSD",1736958021245,44.73684357,197.11,197.1,4.99993815]
["bitfinex","SOLUSD",1736958021434,20.0,197.13,197.1,9.99993815]
["bitfinex","SOLUSD",1736958021958,20.0,197.13,197.11,5.0]
["bitfinex","SOLUSD",1736958022147,20.0,197.13,197.12,5.0]
["bitfinex","SOLUSD",1736958022754,20.0,197.13,197.11,5.0]
["bitfinex","SOLUSD",1736958022944,20.0,197.13,197.12,5.0]
["bitfinex","SOLUSD",1736958023122,20.0,197.13,197.12,9.99993815]
["bitfinex","SOLUSD",1736958024125,20.0,197.13,197.12,4.99993815]
["bitfinex","SOLUSD",1736958024339,20.0,197.13,197.11,9.99993815]
["bitfinex","SOLUSD",1736958024547,20.0,197.13,197.09,5.03]
["bitfinex","SOLUSD",1736958024753,20.0,197.13,197.1,5.0]
["bitfinex","SOLUSD",1736958024960,20.0,197.13,197.1,4.99993815]
["bitfinex","SOLUSD",1736958025133,20.0,197.13,197.1,5.0]
["bitfinex","SOLUSD",1736958025334,20.0,197.13,197.1,9.99993815]
["bitfinex","SOLUSD",1736958025534,20.0,197.13,197.1,5.0]
["bitfinex","SOLUSD",1736958025757,20.0,197.13,197.09,10.02993815]
["bitfinex","SOLUSD",1736958026068,20.0,197.13,197.09,5.03]
["bitfinex","SOLUSD",1736958026561,20.0,197.1,197.09,5.03]
["bitfinex","SOLUSD",1736958026774,20.0,197.1,197.09,0.03]
["bitfinex","SOLUSD",1736958028541,20.0,197.09,197.07,0.03]
["bitfinex","SOLUSD",1736958032862,6.1832,197.12,197.07,10.02993815]
["bitfinex","SOLUSD",1736958032863,82.3,197.08,197.07,10.02993815]
["bitfinex","SOLUSD",1736958039026,82.3,197.08,197.07,5.02993815]
["bitfinex","SOLUSD",1736958039196,82.3,197.08,197.07,0.03]
["bitfinex","SOLUSD",1736958040419,0.063,197.09,197.07,0.03]
["bitfinex","SOLUSD",1736958040989,15.323,197.09,197.07,0.03]
["bitfinex","SOLUSD",1736958042203,20.063,197.09,197.07,0.03]
["bitfinex","SOLUSD",1736958042517,35.323,197.09,197.07,0.03]
["bitfinex","SOLUSD",1736958046131,20.0,197.08,197.07,0.03]
["bitfinex","SOLUSD",1736958046305,0.063,197.09,197.08,9.99993815]
["bitfinex","SOLUSD",1736958046495,0.063,197.09,197.08,33.77682215]
["bitfinex","SOLUSD",1736958048539,26.230742,197.16,197.15,9.99993815]
["bitfinex","SOLUSD",1736958048697,26.230742,197.16,197.15,35.39722215]
["bitfinex","SOLUSD",1736958048898,0.063,197.2,197.19,5.0]
["bitfinex","SOLUSD",1736958049122,0.063,197.2,197.19,33.77682215]
["bitfinex","SOLUSD",1736958051304,0.063,197.2,197.19,34.53728459]
["bitfinex","SOLUSD",1736958053929,0.063,197.2,197.19,33.77682215]
["bitfinex","SOLUSD",1736958055710,0.063,197.2,197.19,34.53733088]
["bitfinex","SOLUSD",1736958057208,0.063,197.24,197.23,9.99993815]
["bitfinex","SOLUSD",1736958057402,0.063,197.24,197.23,33.77682215]
["bitfinex","SOLUSD",1736958057602,0.063,197.24,197.23,50.74965206]
["bitfinex","SOLUSD",1736958057808,0.063,197.31,197.3,33.77682215]
["bitfinex","SOLUSD",1736958058414,0.063,197.31,197.3,34.53692237]
["bitfinex","SOLUSD",1736958059522,0.063,197.31,197.3,33.77682215]
["bitfinex","SOLUSD",1736958060499,0.063,197.35,197.34,5.0]
["bitfinex","SOLUSD",1736958060706,0.063,197.35,197.34,34.53674035]
["bitfinex","SOLUSD",1736958060903,0.063,197.35,197.34,44.53674035]
["bitfinex","SOLUSD",1736958061105,0.063,197.43,197.39,9.99993815]
["bitfinex","SOLUSD",1736958061316,0.063,197.43,197.39,43.77682215]
["bitfinex","SOLUSD",1736958061510,0.063,197.43,197.42,34.99993815]
["bitfinex","SOLUSD",1736958061718,0.063,197.47,197.46,11.50013815]
["bitfinex","SOLUSD",1736958062004,0.063,197.47,197.46,17.25951828]
["bitfinex","SOLUSD",1736958062402,0.063,197.47,197.46,12.25951828]
["bitfinex","SOLUSD",1736958062703,0.063,197.47,197.46,35.27702215]
["bitfinex","SOLUSD",1736958063218,0.063,197.47,197.46,33.77682215]
["bitfinex","SOLUSD",1736958063621,0.063,197.47,197.46,9.99993815]
["bitfinex","SOLUSD",1736958064632,0.063,197.47,197.43,5.0]
["bitfinex","SOLUSD",1736958064828,0.063,197.47,197.44,23.776884]
["bitfinex","SOLUSD",1736958065032,0.063,197.47,197.42,9.99993815]
["bitfinex","SOLUSD",1736958065404,0.063,197.47,197.43,5.0]
["bitfinex","SOLUSD",1736958066006,0.063,197.47,197.44,9.99993815]
["bitfinex","SOLUSD",1736958066530,0.063,197.47,197.46,23.776884]
["bitfinex","SOLUSD",1736958066733,0.063,197.47,197.46,28.77682215]
["bitfinex","SOLUSD",1736958066923,0.063,197.47,197.46,9.99993815]
["bitfinex","SOLUSD",1736958067327,0.063,197.47,197.46,33.77682215]
["bitfinex","SOLUSD",1736958067515,0.063,197.47,197.46,34.53626351]
["bitfinex","SOLUSD",1736958068035,0.063,197.47,197.46,33.77682215]
["bitfinex","SOLUSD",1736958069535,0.063,197.47,197.46,34.53640142]
["bitfinex","SOLUSD",1736958069733,0.063,197.47,197.46,33.77682215]
["bitfinex","SOLUSD",1736958070520,0.063,197.47,197.46,9.99993815]
["bitfinex","SOLUSD",1736958073344,0.063,197.47,197.45,9.99993815]
["bitfinex","SOLUSD",1736958073531,0.063,197.47,197.46,5.0]
["bitfinex","SOLUSD",1736958073743,20.063,197.47,197.46,5.0]
["bitfinex","SOLUSD",1736958073962,20.063,197.47,197.45,5.0]
["bitfinex","SOLUSD",1736958074123,20.063,197.47,197.44,5.0]
["bitfinex","SOLUSD",1736958074323,0.063,197.47,197.44,5.0]
["bitfinex","SOLUSD",1736958074556,0.063,197.47,197.42,4.99993815]
["bitfinex","SOLUSD",1736958074557,20.0,197.43,197.42,5.0]
["bitfinex","SOLUSD",1736958075844,20.0,197.42,197.41,5.0]
["bitfinex","SOLUSD",1736958076041,102.3,197.38,197.35,9.99993815]
["bitfinex","SOLUSD",1736958076274,20.0,197.36,197.35,5.0]
["bitfinex","SOLUSD",1736958076452,20.0,197.36,197.35,9.99993815]
["bitfinex","SOLUSD",1736958077663,20.0,197.35,197.34,5.0]
["bitfinex","SOLUSD",1736958077850,20.0,197.34,197.33,9.99993815]
["bitfinex","SOLUSD",1736958078050,20.0,197.34,197.33,5.0]
["bitfinex","SOLUSD",1736958078243,20.0,197.34,197.31,9.99993815]
["bitfinex","SOLUSD",1736958078664,20.0,197.34,197.33,5.0]
["bitfinex","SOLUSD",1736958078870,20.0,197.34,197.3,10.06293815]
["bitfinex","SOLUSD",1736958079165,82.3,197.32,197.3,0.063]
["bitfinex","SOLUSD",1736958080263,20.0,197.36,197.3,0.063]
["bitfinex","SOLUSD",1736958080659,35.26,197.36,197.3,0.063]
["bitfinex","SOLUSD",1736958080862,20.0,197.32,197.3,0.063]
["bitfinex","SOLUSD",1736958081058,4.76,197.31,197.3,0.063]
["bitfinex","SOLUSD",1736958082573,4.76,197.31,197.21,5.0]
["bitfinex","SOLUSD",1736958082574,4.76,197.31,197.2,5.0]
["bitfinex","SOLUSD",1736958083475,20.0,197.3,197.2,5.0]
["bitfinex","SOLUSD",1736958083779,20.0,197.3,197.19,5.0]
["bitfinex","SOLUSD",1736958084574,20.0,197.3,197.18,9.99993815]
["bitfinex","SOLUSD",1736958085272,20.0,197.3,197.19,5.0]
["bitfinex","SOLUSD",1736958086053,20.0,197.18,197.17,5.0]
["bitfinex","SOLUSD",1736958086270,20.0,197.18,197.17,9.99993815]
["bitfinex","SOLUSD",1736958086463,20.0,197.18,197.17,5.0]
["bitfinex","SOLUSD",1736958086773,20.0,197.18,197.17,9.99993815]
["bitfinex","SOLUSD",1736958086952,20.0,197.17,197.16,9.99993815]
["bitfinex","SOLUSD",1736958088577,82.3,197.2,197.19,5.0]
["bitfinex","SOLUSD",1736958089354,82.3,197.2,197.19,9.99993815]
["bitfinex","SOLUSD",1736958090689,82.3,197.2,197.19,33.77682215]
["bitfinex","SOLUSD",1736958090890,20.0,197.23,197.19,33.77682215]
["bitfinex","SOLUSD",1736958091099,82.3,197.26,197.25,5.0]
["bitfinex","SOLUSD",1736958091258,82.3,197.31,197.27,4.99993815]
["bitfinex","SOLUSD",1736958091473,82.3,197.31,197.29,9.99993815]
["bitfinex","SOLUSD",1736958092192,82.3,197.31,197.26,5.0]
["bitfinex","SOLUSD",1736958092395,82.3,197.3,197.26,4.99993815]
["bitfinex","SOLUSD",1736958092705,20.0,197.27,197.25,5.0]
["bitfinex","SOLUSD",1736958093083,20.0,197.27,197.24,9.99993815]
["bitfinex","SOLUSD",1736958093281,20.0,197.27,197.23,5.0]
["bitfinex","SOLUSD",1736958093689,102.3,197.27,197.21,5.0]
["bitfinex","SOLUSD",1736958093896,102.3,197.27,197.2,5.0]
["bitfinex","SOLUSD",1736958094397,102.3,197.27,197.2,9.99993815]
["bitfinex","SOLUSD",1736958095073,102.3,197.27,197.2,5.0]
["bitfinex","SOLUSD",1736958095275,102.3,197.27,197.19,9.99993815]
["bitfinex","SOLUSD",1736958096411,102.3,197.27,197.2,5.0]
["bitfinex","SOLUSD",1736958096613,102.3,197.27,197.19,4.99993815]
["bitfinex","SOLUSD",1736958096614,102.3,197.27,197.21,9.99993815]
["bitfinex","SOLUSD",1736958096777,102.3,197.27,197.22,5.0]
["bitfinex","SOLUSD",1736958096978,102.3,197.27,197.22,4.99993815]
["bitfinex","SOLUSD",1736958097394,102.3,197.27,197.22,9.99993815]
["bitfinex","SOLUSD",1736958098297,102.3,197.27,197.23,4.99993815]
["bitfinex","SOLUSD",1736958099100,102.3,197.27,197.24,9.99993815]
["bitfinex","SOLUSD",1736958099991,102.3,197.27,197.21,5.0]
["bitfinex","SOLUSD",1736958100789,102.3,197.27,197.21,9.99993815]
["bitfinex","SOLUSD",1736958100989,102.3,197.27,197.22,5.0]
["bitfinex","SOLUSD",1736958101196,20.0,197.27,197.22,5.0]
["bitfinex","SOLUSD",1736958101515,20.0,197.27,197.21,9.99993815]
["bitfinex","SOLUSD",1736958102007,20.0,197.27,197.23,5.0]
["bitfinex","SOLUSD",1736958102380,4.76,197.28,197.23,5.0]
["bitfinex","SOLUSD",1736958103189,4.76,197.28,197.24,4.99993815]
["bitfinex","SOLUSD",1736958103707,4.76,197.28,197.23,9.99993815]
["bitfinex","SOLUSD",1736958103889,82.3,197.27,197.25,9.99993815]
["bitfinex","SOLUSD",1736958104094,0.03,197.3,197.28,5.0]
["bitfinex","SOLUSD",1736958104707,0.03,197.3,197.29,9.99993815]
["bitfinex","SOLUSD",1736958104921,0.03,197.3,197.29,5.0]
["bitfinex","SOLUSD",1736958105105,0.03,197.3,197.29,9.99993815]
["bitfinex","SOLUSD",1736958106823,20.0,197.29,197.28,5.0]
["bitfinex","SOLUSD",1736958107129,20.0,197.29,197.28,9.99993815]
["bitfinex","SOLUSD",1736958112195,20.0,197.29,197.28,10.06293815]
["bitfinex","SOLUSD",1736958112397,20.0,197.29,197.28,5.063]
["bitfinex","SOLUSD",1736958112599,20.0,197.29,197.28,0.063]
["bitfinex","SOLUSD",1736958113129,20.0,197.29,197.28,5.063]
["bitfinex","SOLUSD",1736958113424,102.3,197.29,197.28,0.063]
["bitfinex","SOLUSD",1736958114006,102.3,197.29,197.28,5.063]
["bitfinex","SOLUSD",1736958114207,102.3,197.29,197.28,10.06293815]
["bitfinex","SOLUSD",1736958115520,102.3,197.29,197.28,5.063]
["bitfinex","SOLUSD",1736958116105,102.3,197.29,197.28,0.063]
["bitfinex","SOLUSD",1736958116305,102.3,197.29,197.28,5.063]
["bitfinex","SOLUSD",1736958116838,102.3,197.29,197.28,0.063]
["bitfinex","SOLUSD",1736958117210,102.3,197.29,197.28,5.063]
["bitfinex","SOLUSD",1736958117412,102.3,197.29,197.28,0.063]
["bitfinex","SOLUSD",1736958117641,102.3,197.29,197.28,5.063]
["bitfinex","SOLUSD",1736958118731,102.3,197.29,197.28,10.06293815]
["bitfinex","SOLUSD",1736958118943,82.3,197.29,197.28,10.06293815]
["bitfinex","SOLUSD",1736958119926,82.3,197.29,197.28,5.063]
["bitfinex","SOLUSD",1736958121040,82.3,197.29,197.28,0.063]
["bitfinex","SOLUSD",1736958121212,82.3,197.29,197.28,5.063]
["bitfinex","SOLUSD",1736958121418,82.3,197.29,197.28,10.06293815]
["bitfinex","SOLUSD",1736958125433,0.03,197.3,197.29,9.99993815]
["bitfinex","SOLUSD",1736958127433,0.03,197.3,197.29,5.0]
["bitfinex","SOLUSD",1736958127831,0.03,197.3,197.29,9.99993815]
["bitfinex","SOLUSD",1736958131941,0.03,197.3,197.29,34.53704692]
["bitfinex","SOLUSD",1736958132321,82.3,197.38,197.37,9.99993815]
["bitfinex","SOLUSD",1736958133425,7.85129544,197.39,197.38,43.77682215]
["bitfinex","SOLUSD",1736958133628,7.85129544,197.39,197.38,39.53647327]
["bitfinex","SOLUSD",1736958135244,0.03,197.43,197.42,28.776884]
["bitfinex","SOLUSD",1736958135453,0.03,197.43,197.42,33.77682215]
["bitfinex","SOLUSD",1736958141050,0.063,197.47,197.46,9.99993815]
["bitfinex","SOLUSD",1736958141239,0.063,197.47,197.46,38.77682215]
["bitfinex","SOLUSD",1736958141441,0.063,197.47,197.46,39.53614977]
["bitfinex","SOLUSD",1736958141747,0.063,197.47,197.46,34.53614977]
["bitfinex","SOLUSD",1736958142045,0.063,197.47,197.46,39.53614977]
["bitfinex","SOLUSD",1736958142549,0.03,197.63,197.58,9.99993815]
["bitfinex","SOLUSD",1736958143542,20.0,197.62,197.58,9.99993815]
["bitfinex","SOLUSD",1736958144566,20.0,197.6,197.57,4.99993815]
["bitfinex","SOLUSD",1736958144735,20.0,197.6,197.58,5.0]
["bitfinex","SOLUSD",1736958144933,20.0,197.6,197.56,9.99993815]
["bitfinex","SOLUSD",1736958145162,20.0,197.6,197.58,5.0]
["bitfinex","SOLUSD",1736958146147,20.0,197.6,197.58,9.99993815]
["bitfinex","SOLUSD",1736958147038,0.03,197.63,197.58,9.99993815]
["bitfinex","SOLUSD",1736958147226,0.03,197.63,197.58,33.77682215]
["bitfinex","SOLUSD",1736958147841,0.03,197.63,197.58,9.99993815]
["bitfinex","SOLUSD",1736958148860,20.0,197.6,197.57,4.99993815]
["bitfinex","SOLUSD",1736958149037,20.0,197.6,197.57,9.99993815]
["bitfinex","SOLUSD",1736958149233,20.0,197.6,197.58,5.0]
["bitfinex","SOLUSD",1736958149757,20.0,197.6,197.58,9.99993815]
["bitfinex","SOLUSD",1736958150946,102.3,197.6,197.57,4.99993815]
["bitfinex","SOLUSD",1736958151163,102.3,197.6,197.58,9.99993815]
["bitfinex","SOLUSD",1736958154161,102.3,197.6,197.58,5.0]
["bitfinex","SOLUSD",1736958154355,102.3,197.6,197.57,5.0]
["bitfinex","SOLUSD",1736958154551,102.3,197.6,197.55,5.0]
["bitfinex","SOLUSD",1736958154757,20.0,197.55,197.54,5.0]
["bitfinex","SOLUSD",1736958154963,20.0,197.55,197.54,9.99993815]
["bitfinex","SOLUSD",1736958156890,77.19871783,197.58,197.55,4.99993815]
["bitfinex","SOLUSD",1736958157383,77.19871783,197.58,197.57,5.0]
["bitfinex","SOLUSD",1736958160685,77.19871783,197.58,197.56,5.0]
["bitfinex","SOLUSD",1736958164095,77.19871783,197.57,197.56,5.0]
["bitfinex","SOLUSD",1736958165180,77.19871783,197.57,197.56,9.99993815]
["bitfinex","SOLUSD",1736958166108,0.03,197.63,197.58,9.99993815]
["bitfinex","SOLUSD",1736958166797,0.03,197.63,197.58,33.77682215]
["bitfinex","SOLUSD",1736958168978,0.03,197.63,197.58,9.99993815]
["bitfinex","SOLUSD",1736958169871,0.03,197.63,197.58,10.75903002]
["bitfinex","SOLUSD",1736958170174,0.03,197.63,197.58,9.99993815]
["bitfinex","SOLUSD",1736958171595,0.03,197.63,197.58,10.75902848]
["bitfinex","SOLUSD",1736958171800,0.03,197.63,197.58,9.99993815]
["bitfinex","SOLUSD",1736958172196,0.03,197.63,197.58,10.75897991]
["bitfinex","SOLUSD",1736958172401,0.03,197.63,197.58,34.53586391]
["bitfinex","SOLUSD",1736958174713,0.03,197.63,197.58,44.53586391]
["bitfinex","SOLUSD",1736958175211,0.03,197.63,197.62,17.81263815]
["bitfinex","SOLUSD",1736958175508,0.03,197.63,197.62,52.34825466]
["bitfinex","SOLUSD",1736958176380,0.03,197.67,197.66,9.99993815]
["bitfinex","SOLUSD",1736958176580,0.03,197.67,197.66,34.53544231]
["bitfinex","SOLUSD",1736958176905,0.03,197.67,197.66,44.53544231]
["bitfinex","SOLUSD",1736958177281,0.03,197.67,197.66,34.53544231]
["bitfinex","SOLUSD",1736958177985,0.03,197.67,197.66,39.53544231]
["bitfinex","SOLUSD",1736958178407,0.03,197.67,197.66,34.53544231]
["bitfinex","SOLUSD",1736958179806,1.6459,197.87,197.82,5.0]
["bitfinex","SOLUSD",1736958180041,1.6459,197.87,197.82,4.99993815]
["bitfinex","SOLUSD",1736958180325,1.6459,197.87,197.83,5.0]
["bitfinex","SOLUSD",1736958180630,1.6459,197.87,197.82,4.99993815]
["bitfinex","SOLUSD",1736958180631,20.0,197.86,197.84,9.99993815]
["bitfinex","SOLUSD",1736958181006,1.6459,197.87,197.84,9.99993815]
["bitfinex","SOLUSD",1736958181207,1.6459,197.87,197.85,5.0]
["bitfinex","SOLUSD",1736958182039,6.035,197.89,197.87,9.99993815]
["bitfinex","SOLUSD",1736958182428,1.6459,197.92,197.89,5.0]
["bitfinex","SOLUSD",1736958182605,1.6459,197.92,197.88,9.99993815]
["bitfinex","SOLUSD",1736958182805,20.0,197.91,197.88,9.99993815]
["bitfinex","SOLUSD",1736958183135,1.6459,197.92,197.88,9.99993815]
["bitfinex","SOLUSD",1736958183329,1.6459,197.92,197.89,5.0]
["bitfinex","SOLUSD",1736958183551,1.6459,197.92,197.89,9.99993815]
["bitfinex","SOLUSD",1736958183714,20.0,197.91,197.89,5.0]
["bitfinex","SOLUSD",1736958183914,20.0,197.91,197.87,9.99993815]
["bitfinex","SOLUSD",1736958184219,20.0,197.91,197.85,5.0]
["bitfinex","SOLUSD",1736958184421,20.0,197.91,197.83,9.99993815]
["bitfinex","SOLUSD",1736958184628,20.0,197.91,197.86,5.0]
["bitfinex","SOLUSD",1736958184831,20.03,197.91,197.84,5.0]
["bitfinex","SOLUSD",1736958185135,20.03,197.91,197.87,9.99993815]
["bitfinex","SOLUSD",1736958185311,20.03,197.91,197.87,5.0]
["bitfinex","SOLUSD",1736958185513,20.03,197.91,197.88,4.99993815]
["bitfinex","SOLUSD",1736958185932,20.03,197.91,197.88,9.99993815]
["bitfinex","SOLUSD",1736958186125,20.03,197.91,197.9,4.99993815]
["bitfinex","SOLUSD",1736958186623,20.03,197.91,197.89,9.99993815]
["bitfinex","SOLUSD",1736958186829,20.03,197.91,197.89,5.0]
["bitfinex","SOLUSD",1736958187504,20.03,197.91,197.86,5.0]
["bitfinex","SOLUSD",1736958187928,20.03,197.91,197.85,5.0]
["bitfinex","SOLUSD",1736958188229,20.03,197.91,197.83,4.99993815]
["bitfinex","SOLUSD",1736958188230,20.03,197.91,197.84,5.0]
["bitfinex","SOLUSD",1736958188726,20.03,197.91,197.83,5.0]
["bitfinex","SOLUSD",1736958189311,20.03,197.91,197.84,5.0]
["bitfinex","SOLUSD",1736958189512,20.03,197.91,197.86,5.0]
["bitfinex","SOLUSD",1736958189708,20.03,197.91,197.87,5.0]
["bitfinex","SOLUSD",1736958190054,0.03,197.91,197.88,9.99993815]
["bitfinex","SOLUSD",1736958190345,20.03,197.91,197.88,9.99993815]
["bitfinex","SOLUSD",1736958190517,20.03,197.91,197.89,5.0]
["bitfinex","SOLUSD",1736958191126,20.03,197.91,197.9,5.0]
["bitfinex","SOLUSD",1736958191420,0.03,197.91,197.9,5.0]
["bitfinex","SOLUSD",1736958191946,20.03,197.91,197.9,5.0]
["bitfinex","SOLUSD",1736958192119,20.03,197.91,197.88,5.0]
["bitfinex","SOLUSD",1736958192514,20.03,197.91,197.89,5.0]
["bitfinex","SOLUSD",1736958192743,20.03,197.91,197.9,5.0]
["bitfinex","SOLUSD",1736958193120,20.03,197.91,197.89,5.0]
["bitfinex","SOLUSD",1736958193320,20.03,197.91,197.87,9.99993815]
["bitfinex","SOLUSD",1736958193642,20.03,197.91,197.89,5.0]
["bitfinex","SOLUSD",1736958193836,20.03,197.91,197.9,5.0]
["bitfinex","SOLUSD",1736958194321,20.03,197.91,197.89,5.0]
["bitfinex","SOLUSD",1736958194745,20.03,197.91,197.89,9.99993815]
["bitfinex","SOLUSD",1736958194938,20.03,197.91,197.88,5.0]
["bitfinex","SOLUSD",1736958195336,20.03,197.91,197.89,5.0]
["bitfinex","SOLUSD",1736958195547,20.03,197.91,197.9,5.0]
["bitfinex","SOLUSD",1736958195853,20.03,197.91,197.9,9.99993815]
["bitfinex","SOLUSD",1736958197259,0.03,197.91,197.9,9.99993815]
["bitfinex","SOLUSD",1736958201342,0.03,197.91,197.9,33.77682215]
["bitfinex","SOLUSD",1736958203850,0.03,197.91,197.9,9.99993815]
["bitfinex","SOLUSD",1736958212434,0.03,197.91,197.9,33.77682215]
["bitfinex","SOLUSD",1736958216277,0.03,197.91,197.9,9.99993815]
["bitfinex","SOLUSD",1736958219684,0.03,197.91,197.9,4.99993815]
["bitfinex","SOLUSD",1736958219984,0.03,197.91,197.9,9.99993815]
["bitfinex","SOLUSD",1736958220580,0.03,197.91,197.9,33.77682215]
["bitfinex","SOLUSD",1736958220892,0.03,197.91,197.9,9.99993815]
["bitfinex","SOLUSD",1736958224278,0.03,197.91,197.9,33.77682215]
["bitfinex","SOLUSD",1736958226310,0.03,197.91,197.9,9.99993815]
["bitfinex","SOLUSD",1736958227399,0.03,197.91,197.9,10.7577342]
["bitfinex","SOLUSD",1736958228380,0.03,197.91,197.9,9.99993815]
["bitfinex","SOLUSD",1736958229481,0.03,197.91,197.9,10.75772394]
["bitfinex","SOLUSD",1736958230414,0.03,197.91,197.9,9.99993815]
["bitfinex","SOLUSD",1736958230711,0.03,197.91,197.9,10.75771663]
["bitfinex","SOLUSD",1736958231679,0.03,197.91,197.9,9.99993815]
["bitfinex","SOLUSD",1736958234529,0.03,197.91,197.9,33.77682215]
["bitfinex","SOLUSD",1736958234827,0.03,197.91,197.9,34.53457635]
["bitfinex","SOLUSD",1736958235785,0.03,197.91,197.9,33.77682215]
["bitfinex","SOLUSD",1736958236424,0.03,197.91,197.9,9.99993815]
["bitfinex","SOLUSD",1736958237020,0.03,197.91,197.9,10.75771052]
["bitfinex","SOLUSD",1736958237320,0.03,197.91,197.9,17.39881052]
["bitfinex","SOLUSD",1736958238303,0.03,197.91,197.9,10.75771052]
["bitfinex","SOLUSD",1736958241197,0.03,197.91,197.9,34.53459452]
["bitfinex","SOLUSD",1736958241907,0.03,197.91,197.9,10.75771052]
["bitfinex","SOLUSD",1736958242100,0.03,197.91,197.9,9.99993815]
["bitfinex","SOLUSD",1736958242802,0.03,197.91,197.9,4.99993815]
["bitfinex","SOLUSD",1736958243005,0.03,197.91,197.88,9.99993815]
["bitfinex","SOLUSD",1736958243399,0.03,197.91,197.89,9.99993815]
["bitfinex","SOLUSD",1736958243814,20.0,197.87,197.84,4.99993815]
["bitfinex","SOLUSD",1736958243997,20.0,197.87,197.83,9.99993815]
["bitfinex","SOLUSD",1736958244295,20.0,197.87,197.84,4.99993815]
["bitfinex","SOLUSD",1736958244500,20.0,197.87,197.85,5.0]
["bitfinex","SOLUSD",1736958245521,20.0,197.87,197.84,4.99993815]
["bitfinex","SOLUSD",1736958245926,20.0,197.87,197.83,9.99993815]
["bitfinex","SOLUSD",1736958246420,20.0,197.87,197.84,5.0]
["bitfinex","SOLUSD",1736958246922,20.0,197.87,197.83,9.99993815]
["bitfinex","SOLUSD",1736958247107,20.0,197.87,197.83,5.0]
["bitfinex","SOLUSD",1736958247312,20.0,197.87,197.83,9.99993815]
["bitfinex","SOLUSD",1736958247510,20.0,197.87,197.85,9.99993815]
["bitfinex","SOLUSD",1736958247710,20.0,197.87,197.85,5.0]
["bitfinex","SOLUSD",1736958247905,20.0,197.87,197.85,9.99993815]
["bitfinex","SOLUSD",1736958248227,20.0,197.87,197.84,5.0]
["bitfinex","SOLUSD",1736958248402,20.0,197.87,197.81,4.99993815]
["bitfinex","SOLUSD",1736958248723,20.0,197.87,197.8,4.99993815]
["bitfinex","SOLUSD",1736958248918,20.0,197.87,197.8,5.0]
["bitfinex","SOLUSD",1736958249109,20.0,197.87,197.79,4.99993815]
["bitfinex","SOLUSD",1736958249310,20.0,197.87,197.79,5.0]
["bitfinex","SOLUSD",1736958250205,20.0,197.87,197.81,4.99993815]
["bitfinex","SOLUSD",1736958250407,20.0,197.87,197.81,9.99993815]
["bitfinex","SOLUSD",1736958254316,20.0,197.87,197.71,0.75835257]
["bitfinex","SOLUSD",1736958254317,20.0,197.87,197.8,5.0]
["bitfinex","SOLUSD",1736958254523,1.6178,197.89,197.86,3.69090017]
["bitfinex","SOLUSD",1736958254724,1.6178,197.89,197.74,5.0]
["bitfinex","SOLUSD",1736958254725,1.6178,197.89,197.87,3.69090017]
["bitfinex","SOLUSD",1736958255032,0.03,197.91,197.89,3.69090017]
["bitfinex","SOLUSD",1736958255450,0.03,197.91,197.86,3.69090017]
["bitfinex","SOLUSD",1736958255640,0.03,197.91,197.87,3.69090017]
["bitfinex","SOLUSD",1736958256542,0.03,197.91,197.86,3.69090017]
["bitfinex","SOLUSD",1736958256751,0.03,197.91,197.87,3.69090017]
["bitfinex","SOLUSD",1736958257749,0.03,197.91,197.89,3.69090017]
["bitfinex","SOLUSD",1736958259347,0.03,197.91,197.88,3.69090017]
["bitfinex","SOLUSD",1736958259546,0.03,197.91,197.89,3.69090017]
["bitfinex","SOLUSD",1736958260548,0.03,197.91,197.88,3.69090017]
["bitfinex","SOLUSD",1736958261050,0.03,197.91,197.87,3.69090017]
["bitfinex","SOLUSD",1736958261243,0.03,197.91,197.86,3.69090017]
["bitfinex","SOLUSD",1736958262447,0.03,197.91,197.87,3.69090017]
["bitfinex","SOLUSD",1736958262647,0.03,197.91,197.86,3.69090017]
["bitfinex","SOLUSD",1736958263251,15.34711791,197.87,197.86,3.69090017]
["bitfinex","SOLUSD",1736958263940,20.0,197.84,197.83,3.69090017]
["bitfinex","SOLUSD",1736958264137,35.34711791,197.84,197.83,3.69090017]
["bitfinex","SOLUSD",1736958266132,35.34711791,197.84,197.82,3.69090017]
["bitfinex","SOLUSD",1736958266369,15.34711791,197.84,197.83,3.69090017]
["bitfinex","SOLUSD",1736958267438,15.34711791,197.84,197.82,3.69090017]
["bitfinex","SOLUSD",1736958267638,15.34711791,197.83,197.82,3.69090017]
["bitfinex","SOLUSD",1736958267857,20.0,197.81,197.8,3.75390017]
["bitfinex","SOLUSD",1736958268167,35.34711791,197.81,197.8,0.063]
["bitfinex","SOLUSD",1736958268852,50.69423582,197.81,197.8,0.063]
["bitfinex","SOLUSD",1736958269048,50.69423582,197.81,197.74,3.69090017]
["bitfinex","SOLUSD",1736958269258,15.34711791,197.75,197.74,3.69090017]
["bitfinex","SOLUSD",1736958270057,15.34711791,197.75,197.72,3.69090017]
["bitfinex","SOLUSD",1736958270362,20.0,197.77,197.74,3.69090017]
["bitfinex","SOLUSD",1736958271574,20.0,197.77,197.73,3.69090017]
["bitfinex","SOLUSD",1736958271575,15.34711791,197.75,197.73,3.69090017]
["bitfinex","SOLUSD",1736958271881,15.34711791,197.74,197.73,3.69090017]
["bitfinex","SOLUSD",1736958272363,35.34711791,197.74,197.73,3.69090017]
["bitfinex","SOLUSD",1736958275167,35.34711791,197.74,197.72,3.69090017]
["bitfinex","SOLUSD",1736958275468,15.34711791,197.73,197.72,3.69090017]
["bitfinex","SOLUSD",1736958276944,15.34711791,197.73,197.71,3.69090017]
["bitfinex","SOLUSD",1736958277145,35.34711791,197.72,197.71,3.69090017]
["bitfinex","SOLUSD",1736958278165,35.34711791,197.72,197.7,3.69090017]
["bitfinex","SOLUSD",1736958278348,15.34711791,197.71,197.7,3.69090017]
["bitfinex","SOLUSD",1736958278554,15.34711791,197.71,197.68,3.69090017]
["bitfinex","SOLUSD",1736958278752,35.34711791,197.69,197.68,3.69090017]
["bitfinex","SOLUSD",1736958279463,15.34711791,197.7,197.69,3.69090017]
["bitfinex","SOLUSD",1736958280567,15.34711791,197.73,197.71,3.69090017]
["bitfinex","SOLUSD",1736958280768,15.34711791,197.73,197.72,3.69090017]
["bitfinex","SOLUSD",1736958281653,15.34711791,197.73,197.67,0.063]
["bitfinex","SOLUSD",1736958281654,15.34711791,197.76,197.75,3.69090017]
["bitfinex","SOLUSD",1736958282365,15.34711791,197.77,197.75,3.69090017]
["bitfinex","SOLUSD",1736958283164,15.34711791,197.77,197.76,3.69090017]
["bitfinex","SOLUSD",1736958283847,15.34711791,197.77,197.74,3.69090017]
["bitfinex","SOLUSD",1736958284054,20.0,197.75,197.74,3.69090017]
["bitfinex","SOLUSD",1736958284261,35.34711791,197.75,197.74,3.69090017]
["bitfinex","SOLUSD",1736958284661,15.34711791,197.77,197.75,3.69090017]
["bitfinex","SOLUSD",1736958285062,15.34711791,197.77,197.76,3.69090017]
["bitfinex","SOLUSD",1736958285755,15.34711791,197.77,197.75,3.69090017]
["bitfinex","SOLUSD",1736958286052,15.34711791,197.76,197.75,3.69090017]
["bitfinex","SOLUSD",1736958287274,20.0,197.78,197.75,3.69090017]
["bitfinex","SOLUSD",1736958287471,15.34711791,197.76,197.75,3.69090017]
["bitfinex","SOLUSD",1736958290476,20.0,197.78,197.77,3.69090017]
["bitfinex","SOLUSD",1736958290787,15.34711791,197.8,197.78,3.69090017]
["bitfinex","SOLUSD",1736958290975,15.34711791,197.8,197.79,3.69090017]
["bitfinex","SOLUSD",1736958291870,15.34711791,197.8,197.78,3.69090017]
["bitfinex","SOLUSD",1736958292069,16.388,197.86,197.79,3.69090017]
["bitfinex","SOLUSD",1736958292070,20.0,197.83,197.79,3.69090017]
["bitfinex","SOLUSD",1736958292975,15.34711791,197.8,197.79,3.69090017]
["bitfinex","SOLUSD",1736958293152,15.37711791,197.8,197.79,3.69090017]
["bitfinex","SOLUSD",1736958293358,0.03,197.8,197.79,3.69090017]
["bitfinex","SOLUSD",1736958293868,15.37711791,197.8,197.79,3.69090017]
["bitfinex","SOLUSD",1736958294658,15.37711791,197.8,197.78,3.69090017]
["bitfinex","SOLUSD",1736958294858,15.37711791,197.8,197.75,0.063]
["bitfinex","SOLUSD",1736958294859,0.03,197.8,197.79,3.69090017]
["bitfinex","SOLUSD",1736958297275,15.37711791,197.8,197.79,3.69090017]
["bitfinex","SOLUSD",1736958299785,0.03,197.8,197.79,3.69090017]
["bitfinex","SOLUSD",1736958300221,15.37711791,197.8,197.79,3.69090017]
["bitfinex","SOLUSD",1736958302012,20.0,197.78,197.77,3.69090017]
["bitfinex","SOLUSD",1736958302184,35.34711791,197.78,197.77,3.69090017]
["bitfinex","SOLUSD",1736958306114,35.34711791,197.78,197.77,3.75390017]
["bitfinex","SOLUSD",1736958307205,35.34711791,197.78,197.77,0.063]
["bitfinex","SOLUSD",1736958307403,35.34711791,197.78,197.77,3.75390017]
["bitfinex","SOLUSD",1736958309520,9.83094107,197.78,197.77,3.75390017]
["bitfinex","SOLUSD",1736958310714,1.5987,197.84,197.79,3.69090017]
["bitfinex","SOLUSD",1736958310912,21.5987,197.84,197.8,3.69090017]
["bitfinex","SOLUSD",1736958311101,20.0,197.84,197.8,3.69090017]
["bitfinex","SOLUSD",1736958311292,20.0,197.84,197.79,3.69090017]
["bitfinex","SOLUSD",1736958311700,20.0,197.84,197.78,3.69090017]
["bitfinex","SOLUSD",1736958312015,9.83094107,197.79,197.77,3.75390017]
["bitfinex","SOLUSD",1736958312319,29.83094107,197.78,197.77,3.75390017]
["bitfinex","SOLUSD",1736958313020,29.83094107,197.78,197.77,0.063]
["bitfinex","SOLUSD",1736958314294,20.0,197.83,197.78,3.69090017]
["bitfinex","SOLUSD",1736958314496,9.83094107,197.79,197.78,3.69090017]
["bitfinex","SOLUSD",1736958315818,9.83094107,197.79,197.77,3.75390017]
["bitfinex","SOLUSD",1736958316119,29.83094107,197.78,197.77,3.75390017]
["bitfinex","SOLUSD",1736958317622,20.0,197.83,197.77,3.75390017]
["bitfinex","SOLUSD",1736958317804,9.83094107,197.78,197.77,3.75390017]
["bitfinex","SOLUSD",1736958318205,6.3573,197.87,197.8,3.69090017]
["bitfinex","SOLUSD",1736958318418,9.83094107,197.81,197.8,3.69090017]
["bitfinex","SOLUSD",1736958319120,9.83094107,197.81,197.79,3.69090017]
["bitfinex","SOLUSD",1736958319320,11.3573,197.87,197.78,0.063]
["bitfinex","SOLUSD",1736958319321,20.0,197.84,197.8,3.69090017]
["bitfinex","SOLUSD",1736958319515,20.0,197.84,197.81,3.69090017]
["bitfinex","SOLUSD",1736958319716,20.0,197.84,197.82,3.69090017]
["bitfinex","SOLUSD",1736958319905,16.81742519,197.89,197.84,3.69090017]
["bitfinex","SOLUSD",1736958320104,16.81742519,197.89,197.83,3.69090017]
["bitfinex","SOLUSD",1736958320105,20.0,197.86,197.83,3.69090017]
["bitfinex","SOLUSD",1736958320307,20.0,197.86,197.79,3.69090017]
["bitfinex","SOLUSD",1736958320503,9.83094107,197.8,197.78,3.75390017]
["bitfinex","SOLUSD",1736958320717,9.83094107,197.79,197.78,3.75390017]
["bitfinex","SOLUSD",1736958322107,9.83094107,197.79,197.78,0.063]
["bitfinex","SOLUSD",1736958323329,9.83094107,197.79,197.78,3.75390017]
["bitfinex","SOLUSD",1736958323529,1.6034,197.84,197.78,3.75390017]
["bitfinex","SOLUSD",1736958323728,9.83094107,197.79,197.78,0.063]
["bitfinex","SOLUSD",1736958326030,8.0183,197.84,197.78,3.75390017]
["bitfinex","SOLUSD",1736958326213,6.4149,197.84,197.79,3.69090017]
["bitfinex","SOLUSD",1736958326608,20.0,197.81,197.8,3.69090017]
["bitfinex","SOLUSD",1736958326807,20.0,197.81,197.79,3.69090017]
["bitfinex","SOLUSD",1736958327106,20.0,197.83,197.79,3.69090017]
["bitfinex","SOLUSD",1736958327303,9.83094107,197.8,197.79,3.69090017]
["bitfinex","SOLUSD",1736958327719,49.15470535,197.8,197.78,3.75390017]
["bitfinex","SOLUSD",1736958327922,9.83094107,197.79,197.78,0.063]
["bitfinex","SOLUSD",1736958328133,9.83094107,197.79,197.78,3.75390017]
["bitfinex","SOLUSD",1736958330819,9.83094107,197.79,197.78,0.063]
["bitfinex","SOLUSD",1736958331431,9.83094107,197.79,197.78,3.75390017]
["bitfinex","SOLUSD",1736958331820,9.83094107,197.79,197.77,0.063]
["bitfinex","SOLUSD",1736958332020,29.83094107,197.78,197.77,0.063]
["bitfinex","SOLUSD",1736958332522,29.83094107,197.78,197.75,0.063]
["bitfinex","SOLUSD",1736958332725,9.83094107,197.76,197.75,0.063]
["bitfinex","SOLUSD",1736958333335,9.83094107,197.76,197.75,3.75390017]
["bitfinex","SOLUSD",1736958334054,39.35376428,197.8,197.78,3.69090017]
["bitfinex","SOLUSD",1736958334253,20.0,197.78,197.77,3.69090017]
["bitfinex","SOLUSD",1736958335330,35.36240138,197.78,197.77,3.69090017]
["bitfinex","SOLUSD",1736958339543,15.36240138,197.78,197.77,3.69090017]
["bitfinex","SOLUSD",1736958342634,35.36240138,197.78,197.77,3.69090017]
["bitfinex","SOLUSD",1736958345957,20.0,197.76,197.75,0.063]
["bitfinex","SOLUSD",1736958346159,35.36240138,197.76,197.75,3.75390017]
["bitfinex","SOLUSD",1736958348656,35.36240138,197.76,197.75,3.75390017]
["bitfinex","SOLUSD",1736958350156,15.36240138,197.76,197.75,3.75390017]
["bitfinex","SOLUSD",1736958354840,15.36240138,197.76,197.75,0.063]
["bitfinex","SOLUSD",1736958355470,9.8353172,197.76,197.75,0.063]
["bitfinex","SOLUSD",1736958355666,9.8353172,197.76,197.75,3.75390017]
["bitfinex","SOLUSD",1736958356063,9.8353172,197.76,197.75,0.063]
["bitfinex","SOLUSD",1736958356397,9.8353172,197.76,197.75,3.75390017]
["bitfinex","SOLUSD",1736958356695,20.0,197.77,197.76,3.69090017]
["bitfinex","SOLUSD",1736958356858,29.8353172,197.77,197.76,3.69090017]
["bitfinex","SOLUSD",1736958357354,29.8353172,197.77,197.75,0.063]
["bitfinex","SOLUSD",1736958357559,9.8353172,197.76,197.75,0.063]
["bitfinex","SOLUSD",1736958359357,0.03,197.78,197.76,3.69090017]
["bitfinex","SOLUSD",1736958359572,9.8353172,197.77,197.75,3.75390017]
["bitfinex","SOLUSD",1736958359858,9.8353172,197.76,197.75,3.75390017]
["bitfinex","SOLUSD",1736958360176,9.8353172,197.76,197.75,0.063]
["bitfinex","SOLUSD",1736958360400,9.8353172,197.76,197.75,3.75390017]
["bitfinex","SOLUSD",1736958361085,9.8353172,197.76,197.75,0.063]
["bitfinex","SOLUSD",1736958364482,20.0,197.73,197.7,3.69090017]
["bitfinex","SOLUSD",1736958364678,20.0,197.73,197.67,0.063]
["bitfinex","SOLUSD",1736958364679,20.0,197.68,197.67,3.75390017]
["bitfinex","SOLUSD",1736958364882,29.56847775,197.68,197.67,0.063]
["bitfinex","SOLUSD",1736958365082,29.56847775,197.68,197.67,3.75390017]
["bitfinex","SOLUSD",1736958365484,82.19871783,197.77,197.67,3.75390017]
["bitfinex","SOLUSD",1736958365801,77.19871783,197.77,197.7,3.69090017]
["bitfinex","SOLUSD",1736958366389,82.19871783,197.77,197.7,3.69090017]
["bitfinex","SOLUSD",1736958366689,77.19871783,197.77,197.7,3.69090017]
["bitfinex","SOLUSD",1736958366882,20.0,197.74,197.7,3.69090017]
["bitfinex","SOLUSD",1736958367082,9.8353172,197.71,197.7,3.69090017]
["bitfinex","SOLUSD",1736958367877,9.8353172,197.71,197.69,3.69090017]
["bitfinex","SOLUSD",1736958368802,20.0,197.69,197.68,3.69090017]
["bitfinex","SOLUSD",1736958370387,9.8353172,197.69,197.68,3.69090017]
["bitfinex","SOLUSD",1736958370693,20.0,197.74,197.73,3.69090017]
["bitfinex","SOLUSD",1736958370902,29.8353172,197.74,197.73,3.69090017]
["bitfinex","SOLUSD",1736958371197,0.03,197.77,197.75,3.69090017]
["bitfinex","SOLUSD",1736958371397,9.8353172,197.76,197.75,3.69090017]
["bitfinex","SOLUSD",1736958372202,9.8353172,197.76,197.74,3.69090017]
["bitfinex","SOLUSD",1736958372392,20.0,197.73,197.72,3.69090017]
["bitfinex","SOLUSD",1736958372701,9.8353172,197.73,197.72,3.69090017]
["bitfinex","SOLUSD",1736958375605,20.03,197.77,197.73,3.69090017]
["bitfinex","SOLUSD",1736958375606,0.03,197.77,197.73,3.69090017]
["bitfinex","SOLUSD",1736958375777,9.8353172,197.74,197.73,3.69090017]
["bitfinex","SOLUSD",1736958380695,20.03,197.77,197.73,3.69090017]
["bitfinex","SOLUSD",1736958380895,9.8353172,197.74,197.73,3.69090017]
["bitfinex","SOLUSD",1736958381097,0.03,197.77,197.74,3.69090017]
["bitfinex","SOLUSD",1736958381293,0.03,197.77,197.76,3.69090017]
["bitfinex","SOLUSD",1736958381697,9.8653172,197.77,197.76,3.69090017]
["bitfinex","SOLUSD",1736958385092,9.8653172,197.77,197.75,3.69090017]
["bitfinex","SOLUSD",1736958385295,9.8353172,197.76,197.75,3.69090017]
["bitfinex","SOLUSD",1736958393405,0.03,197.77,197.76,3.69090017]
["bitfinex","SOLUSD",1736958394114,9.8653172,197.77,197.76,3.69090017]
["bitfinex","SOLUSD",1736958394311,0.03,197.77,197.76,27.46778417]
["bitfinex","SOLUSD",1736958396309,9.8653172,197.77,197.76,3.69090017]
["bitfinex","SOLUSD",1736958397809,0.03,197.77,197.76,28.22622177]
["bitfinex","SOLUSD",1736958398624,0.03,197.77,197.76,33.22622177]
["bitfinex","SOLUSD",1736958398910,0.03,197.78,197.77,37.46778417]
["bitfinex","SOLUSD",1736958399832,0.03,197.79,197.78,50.10808417]
["bitfinex","SOLUSD",1736958400028,0.03,197.79,197.78,50.86618755]
["bitfinex","SOLUSD",1736958400329,0.03,197.79,197.78,58.84518755]
["bitfinex","SOLUSD",1736958400915,0.03,197.79,197.78,370.84518755]
["bitfinex","SOLUSD",1736958401116,0.03,197.79,197.78,370.08708417]
["bitfinex","SOLUSD",1736958401318,9.8353172,197.86,197.85,27.46778417]
["bitfinex","SOLUSD",1736958401641,9.8353172,197.87,197.86,27.46778417]
["bitfinex","SOLUSD",1736958401823,9.8353172,197.87,197.86,28.2257788]
["bitfinex","SOLUSD",1736958402137,9.8353172,197.88,197.86,27.46778417]
["bitfinex","SOLUSD",1736958402336,9.8353172,197.88,197.87,24.53483758]
["bitfinex","SOLUSD",1736958402748,20.0,197.95,197.93,3.69090017]
["bitfinex","SOLUSD",1736958403032,9.8353172,197.94,197.93,3.69090017]
["bitfinex","SOLUSD",1736958404428,9.8353172,197.94,197.87,23.776884]
["bitfinex","SOLUSD",1736958404625,9.8353172,197.88,197.87,23.776884]
["bitfinex","SOLUSD",1736958405757,9.8353172,197.88,197.86,2.27590449]
["bitfinex","SOLUSD",1736958405966,9.8353172,197.87,197.83,0.75808497]
["bitfinex","SOLUSD",1736958406132,9.8353172,197.85,197.84,23.776884]
["bitfinex","SOLUSD",1736958406834,9.8353172,197.85,197.84,0.75808292]
["bitfinex","SOLUSD",1736958407143,9.8353172,197.86,197.84,0.75808292]
["bitfinex","SOLUSD",1736958407332,0.03,197.88,197.84,0.75808292]
["bitfinex","SOLUSD",1736958407533,9.8353172,197.87,197.84,0.75808292]
["bitfinex","SOLUSD",1736958407743,9.8353172,197.86,197.84,0.75808292]
["bitfinex","SOLUSD",1736958408245,9.8353172,197.87,197.84,0.75808292]
["bitfinex","SOLUSD",1736958410053,9.8653172,197.88,197.84,0.75808292]
["bitfinex","SOLUSD",1736958413251,9.8353172,197.86,197.85,23.776884]
["bitfinex","SOLUSD",1736958414952,9.8353172,197.87,197.85,23.776884]
["bitfinex","SOLUSD",1736958415138,9.8653172,197.88,197.85,24.53487278]
["bitfinex","SOLUSD",1736958416152,0.03,197.88,197.85,24.53487278]
["bitfinex","SOLUSD",1736958416356,9.8653172,197.88,197.86,0.75798961]
["bitfinex","SOLUSD",1736958416538,9.8653172,197.88,197.86,24.53487361]
["bitfinex","SOLUSD",1736958416539,9.8353172,197.87,197.86,24.53487361]
["bitfinex","SOLUSD",1736958417050,9.8353172,197.87,197.86,23.776884]
["bitfinex","SOLUSD",1736958417939,9.8353172,197.87,197.83,0.75799356]
["bitfinex","SOLUSD",1736958418262,9.8353172,197.86,197.83,0.75799356]
["bitfinex","SOLUSD",1736958418461,9.8353172,197.85,197.82,0.75808912]
["bitfinex","SOLUSD",1736958418861,9.8353172,197.85,197.83,23.776884]
["bitfinex","SOLUSD",1736958419237,9.8353172,197.84,197.83,23.776884]
["bitfinex","SOLUSD",1736958419569,9.8353172,197.84,197.81,2.27604215]
["bitfinex","SOLUSD",1736958420060,9.8353172,197.83,197.82,23.776884]
["bitfinex","SOLUSD",1736958420670,9.8353172,197.84,197.82,23.776884]
["bitfinex","SOLUSD",1736958420863,9.8353172,197.83,197.79,0.75816152]
["bitfinex","SOLUSD",1736958421065,9.8353172,197.8,197.77,0.75820463]
["bitfinex","SOLUSD",1736958421251,9.8353172,197.79,197.77,0.75820463]
["bitfinex","SOLUSD",1736958421456,9.8353172,197.79,197.76,0.75832075]
["bitfinex","SOLUSD",1736958421757,9.8353172,197.79,197.77,23.776884]
["bitfinex","SOLUSD",1736958422277,9.8353172,197.8,197.77,23.776884]
["bitfinex","SOLUSD",1736958422781,0.03,197.88,197.78,0.75832556]
["bitfinex","SOLUSD",1736958422782,9.8353172,197.81,197.78,0.75832556]
["bitfinex","SOLUSD",1736958423282,9.8353172,197.82,197.78,0.75832556]
["bitfinex","SOLUSD",1736958423859,9.8353172,197.81,197.78,0.75832556]
["bitfinex","SOLUSD",1736958424246,9.8353172,197.8,197.78,0.75832556]
["bitfinex","SOLUSD",1736958424666,9.8353172,197.81,197.78,0.75832556]
["bitfinex","SOLUSD",1736958425679,9.8353172,197.8,197.78,0.75832556]
["bitfinex","SOLUSD",1736958425971,9.8353172,197.79,197.77,23.776884]
["bitfinex","SOLUSD",1736958426473,9.8353172,197.8,197.77,23.776884]
["bitfinex","SOLUSD",1736958426674,9.8353172,197.8,197.78,0.75831717]
["bitfinex","SOLUSD",1736958426971,9.8353172,197.81,197.78,0.75831717]
["bitfinex","SOLUSD",1736958427276,9.8353172,197.8,197.78,0.75831717]
["bitfinex","SOLUSD",1736958428347,9.8353172,197.79,197.75,2.40751495]
["bitfinex","SOLUSD",1736958428575,9.8353172,197.76,197.74,0.75836856]
["bitfinex","SOLUSD",1736958428775,9.8353172,197.75,197.72,0.75848062]
["bitfinex","SOLUSD",1736958429154,9.8353172,197.75,197.73,23.776884]
["bitfinex","SOLUSD",1736958429754,9.8353172,197.75,197.73,24.53537432]
["bitfinex","SOLUSD",1736958429961,9.8353172,197.75,197.73,0.75849032]
["bitfinex","SOLUSD",1736958430476,20.0,197.82,197.73,0.75849032]
["bitfinex","SOLUSD",1736958430670,6.5546,197.85,197.73,0.75849032]
["bitfinex","SOLUSD",1736958430671,9.8353172,197.76,197.73,0.75849032]
["bitfinex","SOLUSD",1736958430984,6.5546,197.85,197.73,0.75849032]
["bitfinex","SOLUSD",1736958431185,9.8353172,197.81,197.75,28.776884]
["bitfinex","SOLUSD",1736958431478,9.8353172,197.81,197.77,23.776884]
["bitfinex","SOLUSD",1736958431780,9.8353172,197.79,197.77,23.776884]
["bitfinex","SOLUSD",1736958431978,9.8353172,197.78,197.74,0.75836743]
["bitfinex","SOLUSD",1736958432279,9.8353172,197.78,197.75,23.776884]
["bitfinex","SOLUSD",1736958432482,9.8353172,197.79,197.77,0.063]
["bitfinex","SOLUSD",1736958432855,9.8353172,197.78,197.77,0.063]
["bitfinex","SOLUSD",1736958434857,20.0,197.86,197.77,23.839884]
["bitfinex","SOLUSD",1736958435050,9.8353172,197.79,197.77,23.839884]
["bitfinex","SOLUSD",1736958435382,15.35453971,197.79,197.77,23.839884]
["bitfinex","SOLUSD",1736958435555,20.0,197.86,197.77,23.839884]
["bitfinex","SOLUSD",1736958435756,15.35453971,197.79,197.77,23.839884]
["bitfinex","SOLUSD",1736958435963,15.35453971,197.78,197.77,23.839884]
["bitfinex","SOLUSD",1736958436178,15.35453971,197.79,197.77,23.839884]
["bitfinex","SOLUSD",1736958436475,20.0,197.86,197.77,23.839884]
["bitfinex","SOLUSD",1736958436476,15.35453971,197.8,197.77,23.839884]
["bitfinex","SOLUSD",1736958436879,20.0,197.86,197.77,23.839884]
["bitfinex","SOLUSD",1736958436880,15.35453971,197.79,197.77,23.839884]
["bitfinex","SOLUSD",1736958437172,15.35453971,197.78,197.77,0.063]
["bitfinex","SOLUSD",1736958444675,15.35453971,197.79,197.77,0.063]
["bitfinex","SOLUSD",1736958444895,15.35453971,197.8,197.77,0.063]
["bitfinex","SOLUSD",1736958445484,8.1825,197.86,197.77,0.063]
["bitfinex","SOLUSD",1736958445784,15.35453971,197.84,197.78,23.776884]
["bitfinex","SOLUSD",1736958446005,15.35453971,197.84,197.79,0.75814098]
["bitfinex","SOLUSD",1736958446498,15.35453971,197.83,197.79,0.75814098]
["bitfinex","SOLUSD",1736958446663,15.35453971,197.82,197.79,0.75814098]
["bitfinex","SOLUSD",1736958447595,15.35453971,197.81,197.79,0.75814098]
["bitfinex","SOLUSD",1736958447800,15.35453971,197.81,197.78,0.75824877]
["bitfinex","SOLUSD",1736958448167,15.35453971,197.79,197.77,1.5684]
["bitfinex","SOLUSD",1736958448369,15.35453971,197.78,197.77,1.5684]
["bitfinex","SOLUSD",1736958448592,15.35453971,197.78,197.77,0.063]
["bitfinex","SOLUSD",1736958448878,20.0,197.87,197.77,0.063]
["bitfinex","SOLUSD",1736958449275,20.03,197.88,197.77,0.82135948]
["bitfinex","SOLUSD",1736958449477,15.35453971,197.79,197.77,0.82135948]
["bitfinex","SOLUSD",1736958449677,15.35453971,197.79,197.77,0.063]
["bitfinex","SOLUSD",1736958451480,15.35453971,197.82,197.77,0.063]
["bitfinex","SOLUSD",1736958451888,15.35453971,197.83,197.77,23.839884]
["bitfinex","SOLUSD",1736958452094,15.35453971,197.83,197.78,0.75818697]
["bitfinex","SOLUSD",1736958452976,15.35453971,197.8,197.78,0.75818697]
["bitfinex","SOLUSD",1736958453177,15.35453971,197.81,197.78,0.75818697]
["bitfinex","SOLUSD",1736958453703,15.35453971,197.8,197.78,0.75818697]
["bitfinex","SOLUSD",1736958454000,15.35453971,197.79,197.77,0.063]
["bitfinex","SOLUSD",1736958454170,15.35453971,197.78,197.77,0.063]
["bitfinex","SOLUSD",1736958454585,15.35453971,197.79,197.77,0.063]
["bitfinex","SOLUSD",1736958455081,20.0,197.87,197.77,0.063]
["bitfinex","SOLUSD",1736958455266,15.35453971,197.82,197.77,0.063]
["bitfinex","SOLUSD",1736958455465,15.35453971,197.82,197.77,0.82119781]
["bitfinex","SOLUSD",1736958455669,15.35453971,197.82,197.78,23.776884]
["bitfinex","SOLUSD",1736958455869,15.35453971,197.82,197.8,23.776884]
["bitfinex","SOLUSD",1736958456601,0.03,197.88,197.78,23.776884]
["bitfinex","SOLUSD",1736958456602,15.35453971,197.81,197.78,23.776884]
["bitfinex","SOLUSD",1736958456775,15.35453971,197.81,197.8,23.776884]
["bitfinex","SOLUSD",1736958457175,15.35453971,197.82,197.78,23.776884]
["bitfinex","SOLUSD",1736958457496,15.38453971,197.88,197.82,23.776884]
["bitfinex","SOLUSD",1736958457696,0.03,197.88,197.84,23.776884]
["bitfinex","SOLUSD",1736958457898,0.03,197.88,197.85,0.75791071]
["bitfinex","SOLUSD",1736958458107,0.03,197.88,197.86,23.776884]
["bitfinex","SOLUSD",1736958458285,15.38453971,197.88,197.87,0.75788976]
["bitfinex","SOLUSD",1736958459700,0.03,197.88,197.87,335.776884]
["bitfinex","SOLUSD",1736958460279,0.03,197.88,197.87,35.354984]
["bitfinex","SOLUSD",1736958460476,0.03,197.88,197.87,36.11270039]
["bitfinex","SOLUSD",1736958461377,0.03,197.93,197.92,28.776884]
["bitfinex","SOLUSD",1736958461656,29.45319933,198.06,197.96,23.776884]
["bitfinex","SOLUSD",1736958461911,15.35453971,198.04,197.97,0.75748529]
["bitfinex","SOLUSD",1736958462281,15.35453971,198.05,197.97,0.75748529]
["bitfinex","SOLUSD",1736958462600,15.35453971,198.04,197.97,0.75748529]
["bitfinex","SOLUSD",1736958463222,15.35453971,198.04,197.97,312.75748529]
["bitfinex","SOLUSD",1736958463499,15.35453971,198.04,197.97,312.0]
["bitfinex","SOLUSD",1736958464004,15.35453971,198.04,197.98,23.776884]
["bitfinex","SOLUSD",1736958464177,15.35453971,198.04,198.0,23.776884]
["bitfinex","SOLUSD",1736958464373,8.1977,198.08,197.97,312.0]
["bitfinex","SOLUSD",1736958464374,15.35453971,198.01,197.97,312.0]
["bitfinex","SOLUSD",1736958464579,15.35453971,198.01,197.93,12.9653]
["bitfinex","SOLUSD",1736958464784,15.35453971,198.06,197.97,23.776884]
["bitfinex","SOLUSD",1736958464999,15.35453971,198.07,197.99,23.776884]
["bitfinex","SOLUSD",1736958465296,0.03,198.08,198.01,23.776884]
["bitfinex","SOLUSD",1736958465297,15.38453971,198.08,198.01,23.776884]
["bitfinex","SOLUSD",1736958465549,7.8973,198.07,197.91,0.75729611]
["bitfinex","SOLUSD",1736958465715,15.35453971,197.95,197.91,0.75729611]
["bitfinex","SOLUSD",1736958465905,15.35453971,197.96,197.92,23.776884]
["bitfinex","SOLUSD",1736958466106,15.35453971,197.96,197.93,0.75769271]
["bitfinex","SOLUSD",1736958466418,15.35453971,197.94,197.89,0.75770618]
["bitfinex","SOLUSD",1736958466624,15.35453971,197.92,197.89,0.75770618]
["bitfinex","SOLUSD",1736958467350,15.35453971,197.92,197.89,23.776884]
["bitfinex","SOLUSD",1736958467647,15.35453971,197.93,197.9,0.75785387]
["bitfinex","SOLUSD",1736958468052,15.35453971,197.91,197.9,0.75785387]
["bitfinex","SOLUSD",1736958468341,15.35453971,197.91,197.82,1.5287]
["bitfinex","SOLUSD",1736958468543,15.35453971,197.88,197.83,0.75803765]
["bitfinex","SOLUSD",1736958469931,15.35453971,197.89,197.83,0.75803765]
["bitfinex","SOLUSD",1736958470349,15.35453971,197.89,197.84,23.776884]
["bitfinex","SOLUSD",1736958472740,15.35453971,197.94,197.9,0.75774559]
["bitfinex","SOLUSD",1736958473032,15.35453971,198.0,197.86,0.7578161]
["bitfinex","SOLUSD",1736958473033,15.35453971,197.93,197.86,0.7578161]
["bitfinex","SOLUSD",1736958473236,15.35453971,197.93,197.87,23.776884]
["bitfinex","SOLUSD",1736958473447,15.35453971,197.94,197.89,23.776884]
["bitfinex","SOLUSD",1736958473615,15.35453971,197.94,197.9,0.75778872]
["bitfinex","SOLUSD",1736958474538,15.35453971,198.0,197.82,1.5287]
["bitfinex","SOLUSD",1736958474539,15.35453971,197.92,197.86,0.75778806]
["bitfinex","SOLUSD",1736958474738,15.35453971,197.92,197.87,23.776884]
["bitfinex","SOLUSD",1736958475043,15.35453971,197.92,197.89,23.776884]
["bitfinex","SOLUSD",1736958475245,15.35453971,197.92,197.86,23.776884]
["bitfinex","SOLUSD",1736958475427,15.35453971,197.93,197.88,23.776884]
["bitfinex","SOLUSD",1736958475630,15.35453971,197.93,197.89,0.75781589]
["bitfinex","SOLUSD",1736958477344,15.35453971,197.92,197.89,0.75781589]
["bitfinex","SOLUSD",1736958477544,15.35453971,197.9,197.85,0.7578558]
["bitfinex","SOLUSD",1736958477752,15.35453971,197.9,197.86,23.776884]
["bitfinex","SOLUSD",1736958478047,15.35453971,197.91,197.87,0.75788751]
["bitfinex","SOLUSD",1736958480239,15.35453971,197.94,197.88,23.776884]
["bitfinex","SOLUSD",1736958480450,15.35453971,197.94,197.89,0.75780201]
["bitfinex","SOLUSD",1736958481271,20.0,197.97,197.89,0.75780201]
["bitfinex","SOLUSD",1736958481473,15.35453971,197.94,197.89,0.75780201]
["bitfinex","SOLUSD",1736958482266,7.7401,198.03,197.9,23.776884]
["bitfinex","SOLUSD",1736958482469,15.35453971,197.96,197.92,23.776884]
["bitfinex","SOLUSD",1736958482644,7.7401,198.03,197.93,0.75772687]
["bitfinex","SOLUSD",1736958482645,15.35453971,197.97,197.93,0.75772687]
["bitfinex","SOLUSD",1736958482962,20.0,198.0,197.9,23.776884]
["bitfinex","SOLUSD",1736958482963,15.35453971,197.96,197.9,23.776884]
["bitfinex","SOLUSD",1736958483149,20.0,198.0,197.9,23.776884]
["bitfinex","SOLUSD",1736958483150,15.35453971,197.94,197.91,0.75775103]
["bitfinex","SOLUSD",1736958483356,15.35453971,197.94,197.89,0.75779882]
["bitfinex","SOLUSD",1736958483547,15.35453971,197.94,197.9,23.776884]
["bitfinex","SOLUSD",1736958484139,15.35453971,197.94,197.92,23.776884]
["bitfinex","SOLUSD",1736958484361,15.35453971,197.95,197.92,23.776884]
["bitfinex","SOLUSD",1736958484737,15.35453971,197.95,197.89,0.75779365]
["bitfinex","SOLUSD",1736958484738,15.35453971,197.95,197.9,23.776884]
["bitfinex","SOLUSD",1736958484939,15.35453971,197.94,197.92,23.776884]
["bitfinex","SOLUSD",1736958485239,15.35453971,197.94,197.9,23.776884]
["bitfinex","SOLUSD",1736958485436,15.35453971,197.94,197.92,23.776884]
["bitfinex","SOLUSD",1736958485837,15.35453971,197.94,197.9,23.776884]
["bitfinex","SOLUSD",1736958486073,15.35453971,197.94,197.92,23.776884]
["bitfinex","SOLUSD",1736958486247,15.35453971,197.95,197.92,23.776884]
["bitfinex","SOLUSD",1736958486561,15.35453971,197.96,197.94,23.776884]
["bitfinex","SOLUSD",1736958487370,15.35453971,197.96,197.9,23.776884]
["bitfinex","SOLUSD",1736958487554,15.35453971,197.96,197.92,23.776884]
["bitfinex","SOLUSD",1736958487757,15.35453971,197.96,197.94,23.776884]
["bitfinex","SOLUSD",1736958488260,15.35453971,197.96,197.9,23.776884]
["bitfinex","SOLUSD",1736958488446,15.35453971,197.96,197.92,23.776884]
["bitfinex","SOLUSD",1736958488651,15.35453971,197.96,197.94,23.776884]
["bitfinex","SOLUSD",1736958489266,15.35453971,197.95,197.89,23.776884]
["bitfinex","SOLUSD",1736958489567,15.35453971,197.93,197.91,23.776884]
["bitfinex","SOLUSD",1736958489879,15.35453971,197.93,197.87,0.75780651]
["bitfinex","SOLUSD",1736958490041,15.35453971,197.92,197.87,0.75780651]
["bitfinex","SOLUSD",1736958490242,15.35453971,197.93,197.88,23.776884]
["bitfinex","SOLUSD",1736958490560,15.35453971,197.93,197.89,0.82082614]
["bitfinex","SOLUSD",1736958490982,15.35453971,197.92,197.9,23.776884]
["bitfinex","SOLUSD",1736958491474,15.35453971,197.92,197.89,0.063]
["bitfinex","SOLUSD",1736958492553,15.35453971,197.91,197.89,0.82086604]
["bitfinex","SOLUSD",1736958493452,15.35453971,197.91,197.89,0.063]
["bitfinex","SOLUSD",1736958493850,15.35453971,197.9,197.89,0.063]
["bitfinex","SOLUSD",1736958494050,15.35453971,197.9,197.89,0.82090307]
["bitfinex","SOLUSD",1736958494264,15.35453971,197.9,197.89,0.063]
["bitfinex","SOLUSD",1736958494670,30.70907942,197.9,197.89,0.063]
["bitfinex","SOLUSD",1736958497957,20.0,197.87,197.77,0.063]
["bitfinex","SOLUSD",1736958498159,15.35453971,197.83,197.77,0.063]
["bitfinex","SOLUSD",1736958498463,15.35453971,197.85,197.78,23.776884]
["bitfinex","SOLUSD",1736958498671,15.35453971,197.85,197.77,0.82119868]
["bitfinex","SOLUSD",1736958498672,15.35453971,197.84,197.8,23.776884]
["bitfinex","SOLUSD",1736958498880,15.35453971,197.82,197.79,0.75818017]
["bitfinex","SOLUSD",1736958499093,15.35453971,197.82,197.77,0.8212372]
["bitfinex","SOLUSD",1736958499583,15.35453971,197.82,197.78,23.776884]
["bitfinex","SOLUSD",1736958499885,15.35453971,197.82,197.8,23.776884]
["bitfinex","SOLUSD",1736958500181,15.35453971,197.82,197.78,23.776884]
["bitfinex","SOLUSD",1736958500363,15.35453971,197.83,197.8,23.776884]
["bitfinex","SOLUSD",1736958500872,15.35453971,197.84,197.8,23.776884]
["bitfinex","SOLUSD",1736958501257,15.35453971,197.85,197.82,23.776884]
["bitfinex","SOLUSD",1736958501968,15.35453971,197.84,197.77,0.82115877]
["bitfinex","SOLUSD",1736958502176,15.35453971,197.83,197.77,0.82115877]
["bitfinex","SOLUSD",1736958502363,15.35453971,197.83,197.78,23.776884]
["bitfinex","SOLUSD",1736958502558,15.35453971,197.83,197.79,0.75823958]
["bitfinex","SOLUSD",1736958503082,15.35453971,197.85,197.79,0.75823958]
["bitfinex","SOLUSD",1736958503275,15.35453971,197.85,197.8,23.776884]
["bitfinex","SOLUSD",1736958503483,15.35453971,197.85,197.81,0.75812863]
["bitfinex","SOLUSD",1736958503659,15.35453971,197.86,197.81,0.75812863]
["bitfinex","SOLUSD",1736958505376,15.35453971,197.86,197.82,23.776884]
["bitfinex","SOLUSD",1736958505580,15.35453971,197.89,197.84,23.776884]
["bitfinex","SOLUSD",1736958505755,15.38453971,197.9,197.86,23.776884]
["bitfinex","SOLUSD",1736958506699,0.03,197.9,197.88,23.776884]
["bitfinex","SOLUSD",1736958506864,0.03,197.9,197.89,0.75786548]
["bitfinex","SOLUSD",1736958508769,0.03,197.9,197.89,24.53474948]
["bitfinex","SOLUSD",1736958510161,0.03,197.9,197.89,29.53474948]
["bitfinex","SOLUSD",1736958512368,0.03,197.96,197.93,23.776884]
["bitfinex","SOLUSD",1736958512574,0.03,197.96,197.95,23.776884]
["bitfinex","SOLUSD",1736958514396,0.03,197.96,197.93,12.6303]
["bitfinex","SOLUSD",1736958514610,0.03,197.96,197.94,0.75751171]
["bitfinex","SOLUSD",1736958514777,0.03,197.96,197.95,23.776884]
["bitfinex","SOLUSD",1736958515386,0.03,197.96,197.95,28.776884]
["bitfinex","SOLUSD",1736958517512,0.03,197.96,197.95,23.776884]
["bitfinex","SOLUSD",1736958520096,0.03,197.96,197.94,0.75751171]
["bitfinex","SOLUSD",1736958520273,0.03,197.96,197.95,23.776884]
["bitfinex","SOLUSD",1736958523307,0.03,197.96,197.93,5.0]
["bitfinex","SOLUSD",1736958523497,0.03,197.96,197.95,23.776884]
["bitfinex","SOLUSD",1736958527306,0.03,197.96,197.95,0.75756332]
["bitfinex","SOLUSD",1736958528303,0.03,197.96,197.92,0.75763226]
["bitfinex","SOLUSD",1736958528481,0.03,197.96,197.93,23.776884]
["bitfinex","SOLUSD",1736958528682,0.03,197.96,197.94,0.75762554]
["bitfinex","SOLUSD",1736958530084,0.03,197.96,197.9,23.776884]
["bitfinex","SOLUSD",1736958530407,0.03,197.96,197.92,23.776884]
["bitfinex","SOLUSD",1736958530704,0.03,197.96,197.94,23.776884]
["bitfinex","SOLUSD",1736958531007,0.03,197.96,197.93,0.75758608]
["bitfinex","SOLUSD",1736958531008,0.03,197.96,197.95,24.53443288]
["bitfinex","SOLUSD",1736958541431,0.03,197.96,197.95,0.75754888]
["bitfinex","SOLUSD",1736958541726,0.03,197.96,197.91,0.7576554]
["bitfinex","SOLUSD",1736958542835,0.03,197.96,197.95,0.1468]
["bitfinex","SOLUSD",1736958543203,0.03,197.96,197.95,0.90444548]
["bitfinex","SOLUSD",1736958543428,0.03,197.96,197.95,24.68132948]
["bitfinex","SOLUSD",1736958551438,0.03,197.96,197.95,0.90444548]
["bitfinex","SOLUSD",1736958551621,0.03,197.96,197.95,0.1468]
["bitfinex","SOLUSD",1736958551821,0.03,197.96,197.95,23.923684]
["bitfinex","SOLUSD",1736958552129,0.03,197.96,197.95,0.1468]
["bitfinex","SOLUSD",1736958553432,0.03,197.96,197.95,23.923684]
["bitfinex","SOLUSD",1736958556139,0.03,197.96,197.95,0.1468]
["bitfinex","SOLUSD",1736958558335,0.03,197.96,197.95,23.923684]
["bitfinex","SOLUSD",1736958558622,0.03,197.96,197.95,0.1468]
["bitfinex","SOLUSD",1736958558843,0.03,197.96,197.95,0.90433846]
["bitfinex","SOLUSD",1736958559724,0.03,197.96,197.95,0.1468]
["bitfinex","SOLUSD",1736958559939,0.03,197.96,197.95,0.90437417]
["bitfinex","SOLUSD",1736958560951,0.03,197.96,197.95,0.1468]
["bitfinex","SOLUSD",1736958561145,0.03,197.96,197.95,0.90437998]
["bitfinex","SOLUSD",1736958562144,0.03,197.96,197.95,0.1468]
["bitfinex","SOLUSD",1736958562445,0.03,197.96,197.95,0.90437036]
["bitfinex","SOLUSD",1736958565142,0.03,197.96,197.95,5.90437036]
["bitfinex","SOLUSD",1736958565358,0.03,197.96,197.95,12.56987036]
["bitfinex","SOLUSD",1736958565663,0.03,197.96,197.95,348.34675436]
["bitfinex","SOLUSD",1736958565838,8.1893,198.06,197.97,5.0]
["bitfinex","SOLUSD",1736958566153,17.99320064,198.06,197.99,23.776884]
["bitfinex","SOLUSD",1736958566323,17.99320064,198.06,198.01,23.776884]
["bitfinex","SOLUSD",1736958566524,17.99320064,198.06,198.03,23.776884]
["bitfinex","SOLUSD",1736958566764,9.80390064,198.05,197.97,0.75733392]
["bitfinex","SOLUSD",1736958567040,9.80390064,198.05,197.98,23.776884]
["bitfinex","SOLUSD",1736958567237,9.80390064,198.05,197.97,0.75733392]
["bitfinex","SOLUSD",1736958567238,9.80390064,198.05,198.0,23.776884]
["bitfinex","SOLUSD",1736958567447,9.80390064,198.05,198.02,23.776884]
["bitfinex","SOLUSD",1736958567753,9.80390064,198.05,197.97,0.75738671]
["bitfinex","SOLUSD",1736958567959,9.80390064,198.05,197.98,23.776884]
["bitfinex","SOLUSD",1736958568130,9.80390064,198.05,198.0,23.776884]
["bitfinex","SOLUSD",1736958568331,9.80390064,198.05,198.02,23.776884]
["bitfinex","SOLUSD",1736958568540,9.80390064,198.03,197.97,0.7573726]
["bitfinex","SOLUSD",1736958569855,9.80390064,198.03,197.98,23.776884]
["bitfinex","SOLUSD",1736958570053,9.80390064,198.03,198.0,23.776884]
["bitfinex","SOLUSD",1736958570551,9.80390064,198.03,198.01,0.75744697]
["bitfinex","SOLUSD",1736958571047,9.80390064,198.03,197.98,23.776884]
["bitfinex","SOLUSD",1736958571249,9.80390064,198.03,198.0,23.776884]
["bitfinex","SOLUSD",1736958571449,9.80390064,198.04,198.01,0.75743343]
["bitfinex","SOLUSD",1736958571648,9.80390064,198.03,197.98,23.776884]
["bitfinex","SOLUSD",1736958571948,9.80390064,198.04,198.0,23.776884]
["bitfinex","SOLUSD",1736958572756,9.80390064,198.04,198.0,0.75744142]
["bitfinex","SOLUSD",1736958572960,9.80390064,198.04,197.97,24.53432344]
["bitfinex","SOLUSD",1736958573151,9.80390064,198.03,197.97,24.53432344]
["bitfinex","SOLUSD",1736958574861,9.80390064,198.02,197.97,24.53432344]
["bitfinex","SOLUSD",1736958576057,9.83390064,198.03,197.97,24.53432344]
["bitfinex","SOLUSD",1736958576449,0.03,198.03,197.97,24.53432344]
["bitfinex","SOLUSD",1736958578564,9.83390064,198.03,197.97,24.53432344]
["bitfinex","SOLUSD",1736958578774,0.03,198.03,197.97,24.53432344]
["bitfinex","SOLUSD",1736958580338,0.03,198.03,197.97,42.16212344]
["bitfinex","SOLUSD",1736958580545,0.03,198.03,198.0,20.0]
["bitfinex","SOLUSD",1736958580752,0.03,198.03,198.02,23.776884]
["bitfinex","SOLUSD",1736958586903,0.03,198.03,198.02,335.776884]
["bitfinex","SOLUSD",1736958587093,0.03,198.03,198.01,43.776884]
["bitfinex","SOLUSD",1736958587295,0.03,198.03,198.02,24.53411245]
["bitfinex","SOLUSD",1736958587802,0.03,198.03,198.02,23.776884]
["bitfinex","SOLUSD",1736958588591,0.03,198.03,198.02,24.5341127]
["bitfinex","SOLUSD",1736958590078,0.03,198.03,198.02,336.5341127]
["bitfinex","SOLUSD",1736958590279,0.03,198.03,198.02,335.776884]
["bitfinex","SOLUSD",1736958593183,0.03,198.03,198.02,23.776884]
["bitfinex","SOLUSD",1736958593383,0.03,198.03,198.02,24.53408512]
["bitfinex","SOLUSD",1736958601598,0.03,198.03,198.02,0.75727078]
["bitfinex","SOLUSD",1736958601913,9.83390064,198.03,197.98,0.75737765]
["bitfinex","SOLUSD",1736958602130,9.80390064,198.01,197.98,0.75737765]
["bitfinex","SOLUSD",1736958602412,9.80390064,198.0,197.96,0.82050745]
["bitfinex","SOLUSD",1736958602613,9.80390064,197.98,197.96,0.82050745]
["bitfinex","SOLUSD",1736958603413,9.80390064,197.97,197.96,0.063]
["bitfinex","SOLUSD",1736958603608,8.0189,198.02,197.96,0.82062153]
["bitfinex","SOLUSD",1736958603799,9.80390064,198.01,197.96,0.82062153]
["bitfinex","SOLUSD",1736958603999,0.03,198.03,197.97,23.776884]
["bitfinex","SOLUSD",1736958604205,9.83390064,198.03,197.98,0.75747693]
["bitfinex","SOLUSD",1736958604591,0.03,198.03,197.98,0.75747693]
["bitfinex","SOLUSD",1736958605026,9.83390064,198.03,197.98,0.75747693]
["bitfinex","SOLUSD",1736958605729,0.03,198.03,197.99,23.776884]
["bitfinex","SOLUSD",1736958605917,9.80390064,198.02,197.99,0.75739995]
["bitfinex","SOLUSD",1736958606223,9.80390064,198.01,197.99,0.75739995]
["bitfinex","SOLUSD",1736958606411,9.80390064,198.0,197.96,0.82046072]
["bitfinex","SOLUSD",1736958606720,9.80390064,198.02,197.97,23.776884]
["bitfinex","SOLUSD",1736958607020,0.03,198.03,197.99,23.776884]
["bitfinex","SOLUSD",1736958607227,0.03,198.03,198.01,23.776884]
["bitfinex","SOLUSD",1736958607399,0.03,198.03,198.02,0.75734939]
["bitfinex","SOLUSD",1736958607921,0.03,198.03,197.97,20.0]
["bitfinex","SOLUSD",1736958608099,0.03,198.03,197.98,0.75738367]
["bitfinex","SOLUSD",1736958608298,0.03,198.03,198.02,43.776884]
["bitfinex","SOLUSD",1736958609001,0.03,198.03,198.02,24.53417848]
["bitfinex","SOLUSD",1736958609895,0.03,198.03,198.02,23.776884]
["bitfinex","SOLUSD",1736958611510,0.03,198.03,198.02,43.776884]
["bitfinex","SOLUSD",1736958611916,0.03,198.03,198.02,355.776884]
["bitfinex","SOLUSD",1736958612330,0.03,198.03,198.02,43.776884]
["bitfinex","SOLUSD",1736958612513,0.03,198.03,198.02,44.53416772]
["bitfinex","SOLUSD",1736958612906,0.03,198.03,198.02,23.776884]
["bitfinex","SOLUSD",1736958613532,9.83390064,198.03,197.96,12.6916]
["bitfinex","SOLUSD",1736958613833,9.80390064,198.02,197.97,0.75748298]
["bitfinex","SOLUSD",1736958614735,9.80390064,198.02,197.98,0.75748303]
["bitfinex","SOLUSD",1736958615446,9.80390064,197.99,197.97,0.75747252]
["bitfinex","SOLUSD",1736958616218,9.80390064,198.0,197.97,0.75747252]
["bitfinex","SOLUSD",1736958616829,6.2634,198.03,197.98,23.776884]
["bitfinex","SOLUSD",1736958617135,6.2634,198.03,198.0,23.776884]
["bitfinex","SOLUSD",1736958617136,0.03,198.03,198.0,23.776884]
["bitfinex","SOLUSD",1736958617341,0.03,198.03,198.01,0.75743612]
["bitfinex","SOLUSD",1736958617520,0.03,198.03,198.02,23.776884]
["bitfinex","SOLUSD",1736958618324,0.03,198.03,197.98,23.776884]
["bitfinex","SOLUSD",1736958618524,0.03,198.03,198.0,23.776884]
["bitfinex","SOLUSD",1736958618817,0.03,198.03,198.01,0.75735899]
["bitfinex","SOLUSD",1736958619232,0.03,198.03,197.99,0.75741859]
["bitfinex","SOLUSD",1736958619429,0.03,198.03,198.0,23.776884]
["bitfinex","SOLUSD",1736958619636,0.03,198.03,197.96,0.063]
["bitfinex","SOLUSD",1736958619637,0.03,198.03,198.02,23.776884]
["bitfinex","SOLUSD",1736958620013,15.34710594,198.03,197.98,20.0]
["bitfinex","SOLUSD",1736958620252,15.34710594,198.03,197.99,0.75748148]
["bitfinex","SOLUSD",1736958620840,15.31710594,198.01,197.96,0.82048107]
["bitfinex","SOLUSD",1736958621229,15.31710594,198.02,197.97,23.776884]
["bitfinex","SOLUSD",1736958621416,15.31710594,197.99,197.97,0.75750496]
["bitfinex","SOLUSD",1736958621849,15.31710594,198.0,197.97,0.75750496]
["bitfinex","SOLUSD",1736958622448,15.31710594,198.01,197.97,0.75750496]
["bitfinex","SOLUSD",1736958622617,15.31710594,198.02,197.97,0.75750496]
["bitfinex","SOLUSD",1736958622812,15.34710594,198.03,197.97,0.75750496]
["bitfinex","SOLUSD",1736958623038,0.03,198.03,197.98,23.776884]
["bitfinex","SOLUSD",1736958623242,0.03,198.03,197.99,0.75740701]
["bitfinex","SOLUSD",1736958624126,0.03,198.03,198.0,23.776884]
["bitfinex","SOLUSD",1736958624330,0.03,198.03,198.02,23.776884]
["bitfinex","SOLUSD",1736958625131,0.03,198.03,198.01,0.75731931]
["bitfinex","SOLUSD",1736958625335,0.03,198.03,197.99,0.75737215]
["bitfinex","SOLUSD",1736958625536,0.03,198.03,198.0,23.776884]
["bitfinex","SOLUSD",1736958625745,0.03,198.03,197.97,0.82045914]
["bitfinex","SOLUSD",1736958625746,15.31710594,198.02,197.97,0.82045914]
["bitfinex","SOLUSD",1736958625953,15.34710594,198.03,197.97,0.82045914]
["bitfinex","SOLUSD",1736958626149,15.34710594,198.03,197.98,23.776884]
["bitfinex","SOLUSD",1736958626352,15.31710594,198.01,197.97,0.82048244]
["bitfinex","SOLUSD",1736958627051,15.31710594,198.02,197.98,23.776884]
["bitfinex","SOLUSD",1736958627557,15.31710594,198.02,197.97,0.063]
["bitfinex","SOLUSD",1736958627752,15.31710594,198.02,197.98,23.776884]
["bitfinex","SOLUSD",1736958628849,15.31710594,198.01,197.98,23.776884]
["bitfinex","SOLUSD",1736958629039,15.31710594,198.02,197.98,23.776884]
["bitfinex","SOLUSD",1736958629542,15.31710594,198.01,197.97,0.063]
["bitfinex","SOLUSD",1736958629727,0.03,198.03,197.97,0.063]
["bitfinex","SOLUSD",1736958629728,15.31710594,198.02,197.98,0.75753551]
["bitfinex","SOLUSD",1736958629934,15.34710594,198.03,197.98,0.75753551]
["bitfinex","SOLUSD",1736958630258,0.03,198.03,197.98,0.75753551]
["bitfinex","SOLUSD",1736958630434,0.03,198.03,197.99,23.776884]
["bitfinex","SOLUSD",1736958630639,0.03,198.03,198.0,0.75745408]
["bitfinex","SOLUSD",1736958630842,15.34710594,198.03,198.0,0.75745408]
["bitfinex","SOLUSD",1736958631556,15.34710594,198.03,198.0,0.75747274]
["bitfinex","SOLUSD",1736958631868,15.31710594,198.02,197.97,0.82046915]
["bitfinex","SOLUSD",1736958632462,15.31710594,198.02,197.98,23.776884]
["bitfinex","SOLUSD",1736958632948,15.31710594,198.02,197.99,0.75752068]
["bitfinex","SOLUSD",1736958633149,15.31710594,198.02,197.98,23.776884]
["bitfinex","SOLUSD",1736958633351,15.31710594,198.02,197.99,0.75748334]
["bitfinex","SOLUSD",1736958633538,15.31710594,198.02,197.99,0.7575032]
["bitfinex","SOLUSD",1736958634334,15.31710594,198.0,197.99,0.7575032]
["bitfinex","SOLUSD",1736958634563,15.31710594,198.0,197.97,0.063]
["bitfinex","SOLUSD",1736958634758,0.03,198.03,197.98,23.776884]
["bitfinex","SOLUSD",1736958635068,0.03,198.03,197.99,0.75744024]
["bitfinex","SOLUSD",1736958635242,0.03,198.03,198.0,23.776884]
["bitfinex","SOLUSD",1736958635446,0.03,198.03,198.01,0.757415]
["bitfinex","SOLUSD",1736958636063,0.03,198.03,197.97,23.839884]
["bitfinex","SOLUSD",1736958636262,0.03,198.03,197.99,23.776884]
["bitfinex","SOLUSD",1736958636471,0.03,198.03,198.0,0.7574435]
["bitfinex","SOLUSD",1736958636862,15.34710594,198.03,198.0,0.7574435]
["bitfinex","SOLUSD",1736958637071,15.31710594,198.01,197.98,0.75751136]
["bitfinex","SOLUSD",1736958637664,15.31710594,198.01,197.99,23.776884]
["bitfinex","SOLUSD",1736958637965,15.31710594,198.02,197.99,0.75750508]
["bitfinex","SOLUSD",1736958638139,15.31710594,198.02,197.99,23.776884]
["bitfinex","SOLUSD",1736958639167,15.31710594,198.02,197.97,0.8205155]
["bitfinex","SOLUSD",1736958641480,0.03,198.03,197.97,0.8205155]
["bitfinex","SOLUSD",1736958641775,9.83328398,198.03,197.97,0.8205155]
["bitfinex","SOLUSD",1736958642482,9.80328398,198.02,197.97,0.8205155]
["bitfinex","SOLUSD",1736958642649,9.80328398,198.01,197.97,0.8205155]
["bitfinex","SOLUSD",1736958642854,9.80328398,198.0,197.97,0.8205155]
["bitfinex","SOLUSD",1736958643064,9.80328398,198.0,197.98,23.776884]
["bitfinex","SOLUSD",1736958643466,9.80328398,198.0,197.97,0.063]
["bitfinex","SOLUSD",1736958643670,9.80328398,198.0,197.98,23.776884]
["bitfinex","SOLUSD",1736958643971,9.80328398,197.99,197.97,0.063]
["bitfinex","SOLUSD",1736958644176,9.80328398,197.98,197.97,0.063]
["bitfinex","SOLUSD",1736958645372,15.32871525,197.98,197.97,0.063]
["bitfinex","SOLUSD",1736958645557,8.2171,198.01,197.97,0.063]
["bitfinex","SOLUSD",1736958645769,15.32871525,198.01,197.97,23.839884]
["bitfinex","SOLUSD",1736958645964,15.32871525,198.01,197.97,0.063]
["bitfinex","SOLUSD",1736958646168,15.32871525,198.0,197.97,23.839884]
["bitfinex","SOLUSD",1736958646367,15.32871525,198.01,197.97,23.839884]
["bitfinex","SOLUSD",1736958646779,15.32871525,198.0,197.97,23.839884]
["bitfinex","SOLUSD",1736958647099,15.32871525,197.98,197.97,0.063]
["bitfinex","SOLUSD",1736958647885,21.99051525,197.98,197.97,0.063]
["bitfinex","SOLUSD",1736958649766,5.0,197.97,197.95,0.1468]
["bitfinex","SOLUSD",1736958649961,20.0,197.94,197.9,0.063]
["bitfinex","SOLUSD",1736958650160,15.32871525,197.91,197.9,0.063]
["bitfinex","SOLUSD",1736958650561,38.8279305,197.91,197.9,0.063]
["bitfinex","SOLUSD",1736958651181,23.49921525,197.91,197.9,0.063]
["bitfinex","SOLUSD",1736958651384,38.8279305,197.91,197.9,0.063]
["bitfinex","SOLUSD",1736958651884,48.8279305,197.91,197.89,0.063]
["bitfinex","SOLUSD",1736958652181,15.32871525,197.8,197.77,0.063]
["bitfinex","SOLUSD",1736958652799,15.32871525,197.82,197.77,0.063]
["bitfinex","SOLUSD",1736958652961,15.32871525,197.81,197.77,23.839884]
["bitfinex","SOLUSD",1736958653159,15.32871525,197.82,197.78,0.75834064]
["bitfinex","SOLUSD",1736958653473,15.32871525,197.85,197.79,23.776884]
["bitfinex","SOLUSD",1736958653677,8.1705,197.91,197.81,23.776884]
["bitfinex","SOLUSD",1736958653678,15.32871525,197.86,197.81,23.776884]
["bitfinex","SOLUSD",1736958653869,8.1705,197.91,197.82,0.75814616]
["bitfinex","SOLUSD",1736958654185,15.32871525,197.86,197.77,0.063]
["bitfinex","SOLUSD",1736958654384,15.32871525,197.83,197.77,0.82123539]
["bitfinex","SOLUSD",1736958654768,15.32871525,197.82,197.77,0.82123539]
["bitfinex","SOLUSD",1736958654962,15.32871525,197.84,197.77,0.82123539]
["bitfinex","SOLUSD",1736958655357,15.32871525,197.86,197.78,23.776884]
["bitfinex","SOLUSD",1736958655585,15.32871525,197.87,197.8,23.776884]
["bitfinex","SOLUSD",1736958655786,15.32871525,197.86,197.81,0.75817339]
["bitfinex","SOLUSD",1736958656171,20.0,197.88,197.81,0.75817339]
["bitfinex","SOLUSD",1736958656485,15.32871525,197.86,197.8,24.53505666]
["bitfinex","SOLUSD",1736958657471,15.32871525,197.86,197.82,23.776884]
["bitfinex","SOLUSD",1736958657895,15.32871525,197.86,197.79,23.776884]
["bitfinex","SOLUSD",1736958658208,15.32871525,197.86,197.8,0.75819896]
["bitfinex","SOLUSD",1736958658511,5.0,197.95,197.81,25.318084]
["bitfinex","SOLUSD",1736958658718,8.1705,197.96,197.83,23.776884]
["bitfinex","SOLUSD",1736958659008,23.49921525,197.96,197.85,23.776884]
["bitfinex","SOLUSD",1736958659173,13.1705,198.01,197.87,23.776884]
["bitfinex","SOLUSD",1736958659491,13.1705,198.01,197.82,4.72]
["bitfinex","SOLUSD",1736958659492,15.32871525,197.98,197.89,23.776884]
["bitfinex","SOLUSD",1736958659691,15.32871525,197.98,197.91,23.776884]
["bitfinex","SOLUSD",1736958660496,15.32871525,197.96,197.86,13.39238984]
["bitfinex","SOLUSD",1736958660683,22.43909363,198.02,197.89,23.776884]
["bitfinex","SOLUSD",1736958660881,22.43909363,198.02,197.91,23.776884]
["bitfinex","SOLUSD",1736958661085,0.03,198.03,197.93,23.776884]
["bitfinex","SOLUSD",1736958661399,0.03,198.03,197.95,23.776884]
["bitfinex","SOLUSD",1736958661594,0.03,198.03,197.97,23.776884]
["bitfinex","SOLUSD",1736958661904,0.03,198.03,197.99,23.776884]
["bitfinex","SOLUSD",1736958662078,0.03,198.03,198.01,23.776884]
["bitfinex","SOLUSD",1736958662282,0.03,198.03,197.96,23.776884]
["bitfinex","SOLUSD",1736958662603,0.03,198.03,197.98,23.776884]
["bitfinex","SOLUSD",1736958662803,0.03,198.03,197.94,12.6295]
["bitfinex","SOLUSD",1736958662804,0.03,198.03,198.0,23.776884]
["bitfinex","SOLUSD",1736958663094,15.35871525,198.03,198.0,23.776884]
["bitfinex","SOLUSD",1736958663399,15.32871525,198.01,197.92,0.7575672]
["bitfinex","SOLUSD",1736958663704,15.32871525,197.99,197.92,0.7575672]
["bitfinex","SOLUSD",1736958663995,15.32871525,197.99,197.93,23.776884]
["bitfinex","SOLUSD",1736958664200,0.03,198.03,197.95,23.776884]
["bitfinex","SOLUSD",1736958664397,15.32871525,198.02,197.96,0.75763071]
["bitfinex","SOLUSD",1736958665691,0.03,198.03,197.96,0.75763071]
["bitfinex","SOLUSD",1736958665692,15.32871525,198.01,197.96,0.75763071]
["bitfinex","SOLUSD",1736958665868,15.32871525,198.02,197.96,0.75763071]
["bitfinex","SOLUSD",1736958666070,0.03,198.03,197.97,23.776884]
["bitfinex","SOLUSD",1736958666276,15.35871525,198.03,197.98,0.75753929]
["bitfinex","SOLUSD",1736958666770,0.03,198.03,197.98,0.75753929]
["bitfinex","SOLUSD",1736958667196,15.35871525,198.03,197.98,0.75753929]
["bitfinex","SOLUSD",1736958667387,15.32871525,198.01,197.93,0.7575274]
["bitfinex","SOLUSD",1736958667588,15.32871525,198.0,197.93,0.7575274]
["bitfinex","SOLUSD",1736958667813,15.32871525,198.01,197.94,23.776884]
["bitfinex","SOLUSD",1736958667975,15.32871525,198.0,197.95,0.75762861]
["bitfinex","SOLUSD",1736958668185,15.32871525,197.96,197.92,0.7576661]
["bitfinex","SOLUSD",1736958668387,15.32871525,197.95,197.89,0.75777709]
["bitfinex","SOLUSD",1736958668786,15.32871525,197.94,197.89,0.75777709]
["bitfinex","SOLUSD",1736958668984,15.32871525,197.91,197.87,0.75786255]
["bitfinex","SOLUSD",1736958669188,15.32871525,197.91,197.85,0.75794307]
["bitfinex","SOLUSD",1736958669392,15.32871525,197.91,197.86,23.776884]
["bitfinex","SOLUSD",1736958669595,15.32871525,197.93,197.87,0.75795087]
["bitfinex","SOLUSD",1736958669801,15.32871525,197.95,197.92,0.063]
["bitfinex","SOLUSD",1736958670310,15.32871525,197.96,197.92,0.063]
["bitfinex","SOLUSD",1736958670483,15.32871525,197.95,197.92,0.063]
["bitfinex","SOLUSD",1736958670791,15.32871525,198.0,197.92,0.063]
["bitfinex","SOLUSD",1736958670792,15.32871525,197.94,197.92,0.063]
["bitfinex","SOLUSD",1736958670989,15.32871525,197.93,197.92,0.063]
["bitfinex","SOLUSD",1736958671191,15.32871525,197.94,197.92,0.063]
["bitfinex","SOLUSD",1736958671388,15.32871525,197.96,197.92,0.063]
["bitfinex","SOLUSD",1736958671580,20.0,197.97,197.92,0.063]
["bitfinex","SOLUSD",1736958671581,15.32871525,197.95,197.92,0.063]
["bitfinex","SOLUSD",1736958671786,15.32871525,197.93,197.92,0.063]
["bitfinex","SOLUSD",1736958672007,44.54966681,197.93,197.92,0.063]
["bitfinex","SOLUSD",1736958672303,24.54966681,197.93,197.92,0.063]
["bitfinex","SOLUSD",1736958672506,54.09933362,197.93,197.92,0.063]
["bitfinex","SOLUSD",1736958672803,59.09933362,197.93,197.92,0.063]
["bitfinex","SOLUSD",1736958673400,20.0,197.9,197.8,0.75810389]
["bitfinex","SOLUSD",1736958673608,24.54966681,197.83,197.8,0.75810389]
["bitfinex","SOLUSD",1736958673913,24.54966681,197.83,197.79,2.2725271]
["bitfinex","SOLUSD",1736958674714,24.54966681,197.83,197.79,0.7582271]
["bitfinex","SOLUSD",1736958674887,24.54966681,197.83,197.77,0.82121748]
["bitfinex","SOLUSD",1736958675514,24.54966681,197.82,197.77,0.82121748]
["bitfinex","SOLUSD",1736958675803,24.54966681,197.84,197.77,0.82121748]
["bitfinex","SOLUSD",1736958676012,24.54966681,197.85,197.78,23.776884]
["bitfinex","SOLUSD",1736958676196,24.54966681,197.83,197.78,24.5350991]
["bitfinex","SOLUSD",1736958677008,24.54966681,197.82,197.77,0.82128618]
["bitfinex","SOLUSD",1736958677406,24.54966681,197.82,197.78,23.776884]
["bitfinex","SOLUSD",1736958677912,24.54966681,197.83,197.78,23.776884]
["bitfinex","SOLUSD",1736958678411,6.3396,197.89,197.79,0.75828145]
["bitfinex","SOLUSD",1736958678412,24.54966681,197.85,197.79,0.75828145]
["bitfinex","SOLUSD",1736958678806,24.54966681,197.85,197.8,23.776884]
["bitfinex","SOLUSD",1736958679011,24.54966681,197.84,197.8,23.776884]
["bitfinex","SOLUSD",1736958679219,6.3396,197.89,197.77,0.063]
["bitfinex","SOLUSD",1736958679422,24.54966681,197.85,197.78,23.776884]
["bitfinex","SOLUSD",1736958679725,24.54966681,197.84,197.8,23.776884]
["bitfinex","SOLUSD",1736958680009,24.54966681,197.83,197.78,23.776884]
["bitfinex","SOLUSD",1736958680220,24.54966681,197.84,197.79,0.75830199]
["bitfinex","SOLUSD",1736958680711,24.54966681,197.83,197.78,23.776884]
["bitfinex","SOLUSD",1736958681115,24.54966681,197.84,197.79,0.75828292]
["bitfinex","SOLUSD",1736958681313,24.54966681,197.84,197.78,23.776884]
["bitfinex","SOLUSD",1736958681611,24.54966681,197.84,197.79,0.75830555]
["bitfinex","SOLUSD",1736958682404,24.54966681,197.82,197.79,0.75830555]
["bitfinex","SOLUSD",1736958682612,24.54966681,197.82,197.78,23.776884]
["bitfinex","SOLUSD",1736958683629,24.54966681,197.82,197.77,0.063]
["bitfinex","SOLUSD",1736958683991,24.54966681,197.79,197.77,0.063]
["bitfinex","SOLUSD",1736958684307,24.54966681,197.8,197.77,0.063]
["bitfinex","SOLUSD",1736958684697,24.54966681,197.82,197.77,0.063]
["bitfinex","SOLUSD",1736958686013,24.54966681,197.85,197.78,0.75835002]
["bitfinex","SOLUSD",1736958686215,24.54966681,197.84,197.78,0.75835002]
["bitfinex","SOLUSD",1736958686820,24.54966681,197.85,197.78,0.75835002]
["bitfinex","SOLUSD",1736958687001,24.54966681,197.87,197.78,24.53523402]
["bitfinex","SOLUSD",1736958687318,24.54966681,197.86,197.79,23.776884]
["bitfinex","SOLUSD",1736958687523,24.54966681,197.86,197.81,23.776884]
["bitfinex","SOLUSD",1736958688027,6.3396,197.89,197.81,24.53506026]
["bitfinex","SOLUSD",1736958688225,24.54966681,197.86,197.79,23.776884]
["bitfinex","SOLUSD",1736958688439,24.54966681,197.86,197.81,23.776884]
["bitfinex","SOLUSD",1736958688733,1.5328,197.91,197.83,23.776884]
["bitfinex","SOLUSD",1736958688912,24.54966681,197.88,197.83,23.776884]
["bitfinex","SOLUSD",1736958689104,24.54966681,197.87,197.83,23.776884]
["bitfinex","SOLUSD",1736958689713,24.54966681,197.86,197.78,0.75812798]
["bitfinex","SOLUSD",1736958689919,24.54966681,197.92,197.81,6.6325]
["bitfinex","SOLUSD",1736958690121,6.433,197.97,197.82,24.53480911]
["bitfinex","SOLUSD",1736958690301,24.54966681,197.94,197.82,24.53480911]
["bitfinex","SOLUSD",1736958690503,24.54966681,197.93,197.82,24.53480911]
["bitfinex","SOLUSD",1736958691065,24.54966681,197.93,197.84,23.776884]
["bitfinex","SOLUSD",1736958691358,24.54966681,197.92,197.85,0.75793876]
["bitfinex","SOLUSD",1736958691555,24.54966681,197.91,197.85,0.75793876]
["bitfinex","SOLUSD",1736958691924,24.54966681,197.92,197.85,0.75793876]
["bitfinex","SOLUSD",1736958692124,24.54966681,197.92,197.86,23.776884]
["bitfinex","SOLUSD",1736958692349,24.54966681,197.92,197.86,24.53487127]
["bitfinex","SOLUSD",1736958692533,24.54966681,197.91,197.84,0.75797742]
["bitfinex","SOLUSD",1736958693149,24.54966681,197.9,197.84,0.75797742]
["bitfinex","SOLUSD",1736958693330,0.03,197.93,197.83,0.75804188]
["bitfinex","SOLUSD",1736958693331,24.54966681,197.88,197.83,0.75804188]
["bitfinex","SOLUSD",1736958693537,24.54966681,197.86,197.82,0.75804188]
["bitfinex","SOLUSD",1736958693752,15.3440087,197.86,197.83,23.776884]
["bitfinex","SOLUSD",1736958694671,15.3440087,197.85,197.8,2.42064639]
["bitfinex","SOLUSD",1736958694955,15.3440087,197.86,197.81,23.776884]
["bitfinex","SOLUSD",1736958695245,15.3440087,197.87,197.83,23.776884]
["bitfinex","SOLUSD",1736958695462,15.3440087,197.88,197.84,0.75809831]
["bitfinex","SOLUSD",1736958695958,15.3440087,197.9,197.85,23.776884]
["bitfinex","SOLUSD",1736958696133,15.3440087,197.9,197.85,24.53487667]
["bitfinex","SOLUSD",1736958696465,15.3440087,197.88,197.83,23.776884]
["bitfinex","SOLUSD",1736958696747,15.3440087,197.86,197.83,23.776884]
["bitfinex","SOLUSD",1736958696949,15.3440087,197.87,197.83,23.776884]
["bitfinex","SOLUSD",1736958697546,15.3440087,197.86,197.83,23.776884]
["bitfinex","SOLUSD",1736958697744,15.3440087,197.88,197.84,0.75811858]
["bitfinex","SOLUSD",1736958698154,15.3440087,197.9,197.85,23.776884]
["bitfinex","SOLUSD",1736958698329,15.3440087,197.89,197.84,0.75811858]
["bitfinex","SOLUSD",1736958698538,15.3440087,197.88,197.82,0.75803402]
["bitfinex","SOLUSD",1736958698739,15.3440087,197.88,197.83,23.776884]
["bitfinex","SOLUSD",1736958698935,15.3440087,197.88,197.84,0.75808986]
["bitfinex","SOLUSD",1736958699145,15.3440087,197.87,197.83,24.53497386]
["bitfinex","SOLUSD",1736958699332,15.3440087,197.86,197.8,2.42060583]
["bitfinex","SOLUSD",1736958699662,15.3440087,197.86,197.81,23.776884]
["bitfinex","SOLUSD",1736958699970,15.3440087,197.87,197.83,23.776884]
["bitfinex","SOLUSD",1736958700835,15.3440087,197.86,197.83,23.776884]
["bitfinex","SOLUSD",1736958701076,15.3440087,197.84,197.8,1.6625]
["bitfinex","SOLUSD",1736958701582,15.3440087,197.84,197.81,23.776884]
["bitfinex","SOLUSD",1736958701735,15.3440087,197.84,197.81,24.53508179]
["bitfinex","SOLUSD",1736958701935,15.3440087,197.85,197.81,24.53508179]
["bitfinex","SOLUSD",1736958702141,15.3440087,197.84,197.81,24.53508179]
["bitfinex","SOLUSD",1736958703577,15.3440087,197.85,197.81,24.53508179]
["bitfinex","SOLUSD",1736958703883,15.3440087,197.86,197.81,24.53508179]
["bitfinex","SOLUSD",1736958704166,15.3440087,197.9,197.81,24.53508179]
["bitfinex","SOLUSD",1736958704371,0.03,197.93,197.81,24.53508179]
["bitfinex","SOLUSD",1736958704543,15.3440087,197.91,197.81,24.53508179]
["bitfinex","SOLUSD",1736958704738,15.3440087,197.89,197.81,24.53508179]
["bitfinex","SOLUSD",1736958705069,15.3440087,197.89,197.81,24.59808179]
["bitfinex","SOLUSD",1736958705768,15.3440087,197.89,197.81,37.23598179]
["bitfinex","SOLUSD",1736958705982,15.3440087,197.88,197.81,37.23598179]
["bitfinex","SOLUSD",1736958707079,15.3440087,197.9,197.81,37.23598179]
["bitfinex","SOLUSD",1736958707265,0.03,197.93,197.81,37.23598179]
["bitfinex","SOLUSD",1736958707266,15.3440087,197.88,197.81,37.23598179]
["bitfinex","SOLUSD",1736958707580,15.3440087,197.86,197.81,24.59808179]
["bitfinex","SOLUSD",1736958707747,15.3440087,197.84,197.81,0.063]
["bitfinex","SOLUSD",1736958708781,15.3440087,197.84,197.81,24.59807213]
["bitfinex","SOLUSD",1736958709148,15.3440087,197.84,197.81,23.839884]
["bitfinex","SOLUSD",1736958709493,15.3440087,197.84,197.81,0.063]
["bitfinex","SOLUSD",1736958709776,15.3440087,197.83,197.81,0.063]
["bitfinex","SOLUSD",1736958710377,15.3440087,197.84,197.81,0.063]
["bitfinex","SOLUSD",1736958711273,15.3440087,197.82,197.81,0.063]
["bitfinex","SOLUSD",1736958711447,15.3440087,197.83,197.81,0.063]
["bitfinex","SOLUSD",1736958713370,20.0,197.87,197.81,0.063]
["bitfinex","SOLUSD",1736958713669,15.3440087,197.82,197.81,0.063]
["bitfinex","SOLUSD",1736958714178,20.0,197.79,197.77,0.063]
["bitfinex","SOLUSD",1736958714375,15.3440087,197.78,197.77,0.063]
["bitfinex","SOLUSD",1736958714678,21.3734087,197.78,197.77,0.063]
["bitfinex","SOLUSD",1736958715177,21.5189,197.79,197.77,0.063]
["bitfinex","SOLUSD",1736958715178,15.3440087,197.79,197.77,0.063]
["bitfinex","SOLUSD",1736958715475,15.3440087,197.82,197.77,0.063]
["bitfinex","SOLUSD",1736958716281,1.5189,197.84,197.77,0.063]
["bitfinex","SOLUSD",1736958716475,15.3440087,197.81,197.77,0.063]
["bitfinex","SOLUSD",1736958716676,15.3440087,197.8,197.77,0.063]
["bitfinex","SOLUSD",1736958716891,15.3440087,197.81,197.77,0.063]
["bitfinex","SOLUSD",1736958717065,15.3440087,197.8,197.77,0.063]
["bitfinex","SOLUSD",1736958717377,15.3440087,197.81,197.77,0.063]
["bitfinex","SOLUSD",1736958717574,1.5189,197.84,197.77,0.063]
["bitfinex","SOLUSD",1736958717575,15.3440087,197.82,197.77,0.063]
["bitfinex","SOLUSD",1736958718163,15.3440087,197.81,197.77,0.063]
["bitfinex","SOLUSD",1736958718363,15.3440087,197.82,197.77,0.063]
["bitfinex","SOLUSD",1736958718777,15.3440087,197.81,197.77,0.063]
["bitfinex","SOLUSD",1736958719978,15.3440087,197.83,197.77,0.063]
["bitfinex","SOLUSD",1736958720183,15.3440087,197.86,197.77,0.063]
["bitfinex","SOLUSD",1736958720666,15.3440087,197.84,197.77,0.063]
["bitfinex","SOLUSD",1736958722066,35.3440087,197.85,197.77,0.063]
["bitfinex","SOLUSD",1736958722461,15.3440087,197.84,197.77,0.063]
["bitfinex","SOLUSD",1736958722676,15.3440087,197.83,197.77,0.063]
["bitfinex","SOLUSD",1736958723368,15.3440087,197.82,197.77,0.063]
["bitfinex","SOLUSD",1736958724787,20.0,197.86,197.78,23.776884]
["bitfinex","SOLUSD",1736958724983,15.3440087,197.84,197.78,23.776884]
["bitfinex","SOLUSD",1736958725778,15.3440087,197.83,197.77,0.063]
["bitfinex","SOLUSD",1736958728482,15.3440087,197.84,197.77,0.063]
["bitfinex","SOLUSD",1736958728798,20.0,197.86,197.77,0.063]
["bitfinex","SOLUSD",1736958729178,15.3440087,197.88,197.77,0.063]
["bitfinex","SOLUSD",1736958729377,0.03,197.84,197.77,0.063]
["bitfinex","SOLUSD",1736958729578,0.03,197.84,197.78,0.75820089]
["bitfinex","SOLUSD",1736958729779,0.03,197.84,197.8,23.776884]
["bitfinex","SOLUSD",1736958729979,0.03,197.84,197.8,0.75813236]
["bitfinex","SOLUSD",1736958730394,0.03,197.84,197.81,23.776884]
["bitfinex","SOLUSD",1736958733395,15.3440087,197.82,197.8,23.776884]
["bitfinex","SOLUSD",1736958733780,0.03,197.84,197.81,0.75821824]
["bitfinex","SOLUSD",1736958735609,14.01889392,197.87,197.81,0.75821824]
["bitfinex","SOLUSD",1736958735816,15.3440087,197.85,197.81,0.75821824]
["bitfinex","SOLUSD",1736958736530,15.3440087,197.82,197.79,1.5839]
["bitfinex","SOLUSD",1736958736892,15.3440087,197.8,197.77,0.063]
["bitfinex","SOLUSD",1736958737106,11.1288,197.88,197.77,0.063]
["bitfinex","SOLUSD",1736958737107,15.3440087,197.78,197.77,0.063]
["bitfinex","SOLUSD",1736958737595,15.3440087,197.8,197.77,0.063]
["bitfinex","SOLUSD",1736958737908,15.3440087,197.79,197.77,0.063]
["bitfinex","SOLUSD",1736958738114,15.3440087,197.8,197.77,0.063]
["bitfinex","SOLUSD",1736958739093,15.3440087,197.84,197.77,23.839884]
["bitfinex","SOLUSD",1736958739293,29.7718078,197.85,197.78,0.75820029]
["bitfinex","SOLUSD",1736958739513,15.3440087,197.84,197.78,0.75820029]
["bitfinex","SOLUSD",1736958739697,18.81320005,197.83,197.79,23.776884]
["bitfinex","SOLUSD",1736958739899,18.81320005,197.83,197.79,24.5350833]
["bitfinex","SOLUSD",1736958740705,15.3440087,197.84,197.79,24.5350833]
["bitfinex","SOLUSD",1736958741015,15.3440087,197.83,197.79,23.776884]
["bitfinex","SOLUSD",1736958741215,15.3440087,197.81,197.78,0.7582594]
["bitfinex","SOLUSD",1736958741427,15.3440087,197.81,197.77,0.82130414]
["bitfinex","SOLUSD",1736958741595,15.3440087,197.82,197.77,0.82130414]
["bitfinex","SOLUSD",1736958743035,34.80044083,197.85,197.77,0.82130414]
["bitfinex","SOLUSD",1736958743316,15.3440087,197.84,197.77,6.86590414]
["bitfinex","SOLUSD",1736958743514,15.3440087,197.83,197.77,6.86590414]
["bitfinex","SOLUSD",1736958744120,15.3440087,197.84,197.78,23.776884]
["bitfinex","SOLUSD",1736958744301,15.3440087,197.84,197.79,0.7582558]
["bitfinex","SOLUSD",1736958745120,34.80044083,197.85,197.78,24.53514216]
["bitfinex","SOLUSD",1736958745429,15.3440087,197.84,197.78,24.53514216]
["bitfinex","SOLUSD",1736958745597,15.3440087,197.83,197.78,24.53514216]
["bitfinex","SOLUSD",1736958746125,15.3440087,197.8,197.77,0.063]
["bitfinex","SOLUSD",1736958746696,15.3440087,197.79,197.77,0.063]
["bitfinex","SOLUSD",1736958747118,19.73532464,197.84,197.77,0.063]
["bitfinex","SOLUSD",1736958747303,15.3440087,197.78,197.77,0.063]
["bitfinex","SOLUSD",1736958748009,15.3440087,197.78,197.71,7.87464224]
["bitfinex","SOLUSD",1736958748202,15.3440087,197.72,197.7,7.93764224]
["bitfinex","SOLUSD",1736958748500,15.3440087,197.71,197.7,7.93764224]
["bitfinex","SOLUSD",1736958749010,15.3440087,197.71,197.7,0.063]
["bitfinex","SOLUSD",1736958749196,30.6880174,197.71,197.7,0.063]
["bitfinex","SOLUSD",1736958749800,15.3440087,197.71,197.7,0.063]
["bitfinex","SOLUSD",1736958751227,15.3440087,197.73,197.7,0.063]
["bitfinex","SOLUSD",1736958751424,15.3440087,197.74,197.7,0.063]
["bitfinex","SOLUSD",1736958751611,15.3440087,197.73,197.7,0.063]
["bitfinex","SOLUSD",1736958751814,15.3440087,197.74,197.71,23.776884]
["bitfinex","SOLUSD",1736958752318,34.30537424,197.75,197.71,23.776884]
["bitfinex","SOLUSD",1736958752701,15.3440087,197.75,197.71,23.776884]
["bitfinex","SOLUSD",1736958753101,15.3440087,197.74,197.71,23.776884]
["bitfinex","SOLUSD",1736958753312,15.3440087,197.75,197.73,23.776884]
["bitfinex","SOLUSD",1736958753521,0.03,197.87,197.75,23.776884]
["bitfinex","SOLUSD",1736958753833,0.03,197.87,197.77,23.776884]
["bitfinex","SOLUSD",1736958754006,15.3440087,197.85,197.78,2.36929753]
["bitfinex","SOLUSD",1736958754326,15.3440087,197.84,197.79,23.776884]
["bitfinex","SOLUSD",1736958754546,15.3440087,197.83,197.8,0.7583132]
["bitfinex","SOLUSD",1736958754730,15.3440087,197.83,197.81,23.776884]
["bitfinex","SOLUSD",1736958755030,15.3440087,197.83,197.78,2.36931224]
["bitfinex","SOLUSD",1736958755210,15.3440087,197.84,197.79,23.776884]
["bitfinex","SOLUSD",1736958755404,15.3440087,197.84,197.81,23.776884]
["bitfinex","SOLUSD",1736958756522,0.03,197.87,197.78,1.6111]
["bitfinex","SOLUSD",1736958756523,15.3440087,197.83,197.78,1.6111]
["bitfinex","SOLUSD",1736958756705,15.3440087,197.83,197.79,0.75824826]
["bitfinex","SOLUSD",1736958756901,15.3440087,197.84,197.8,23.776884]
["bitfinex","SOLUSD",1736958757139,15.3440087,197.85,197.81,0.75819485]
["bitfinex","SOLUSD",1736958758504,15.3440087,197.84,197.81,0.75819485]
["bitfinex","SOLUSD",1736958758725,0.03,197.87,197.81,0.75819485]
["bitfinex","SOLUSD",1736958758903,0.03,197.87,197.82,20.0]
["bitfinex","SOLUSD",1736958759105,0.03,197.87,197.84,23.776884]
["bitfinex","SOLUSD",1736958759399,0.03,197.87,197.86,23.776884]
["bitfinex","SOLUSD",1736958760326,0.03,197.87,197.86,0.75793985]
["bitfinex","SOLUSD",1736958760905,0.03,197.87,197.84,0.75794037]
["bitfinex","SOLUSD",1736958762109,0.03,197.87,197.86,23.776884]
["bitfinex","SOLUSD",1736958762311,0.03,197.87,197.86,30.76913829]
["bitfinex","SOLUSD",1736958763807,0.03,197.87,197.85,1.5781]
["bitfinex","SOLUSD",1736958764002,24.56879964,197.87,197.81,0.75805333]
["bitfinex","SOLUSD",1736958764226,24.53879964,197.86,197.81,0.75805333]
["bitfinex","SOLUSD",1736958764408,24.53879964,197.85,197.82,23.776884]
["bitfinex","SOLUSD",1736958764602,0.03,197.87,197.81,0.75805333]
["bitfinex","SOLUSD",1736958764603,24.53879964,197.84,197.81,0.75805333]
["bitfinex","SOLUSD",1736958764921,24.53879964,197.83,197.8,1.5781]
["bitfinex","SOLUSD",1736958765122,24.53879964,197.83,197.78,0.75819739]
["bitfinex","SOLUSD",1736958765438,24.53879964,197.81,197.76,0.7582453]
["bitfinex","SOLUSD",1736958765811,24.53879964,197.8,197.77,23.776884]
["bitfinex","SOLUSD",1736958766014,24.53879964,197.81,197.77,23.776884]
["bitfinex","SOLUSD",1736958766452,24.53879964,197.8,197.77,23.776884]
["bitfinex","SOLUSD",1736958766617,24.53879964,197.81,197.77,23.776884]
["bitfinex","SOLUSD",1736958767348,24.53879964,197.82,197.78,0.75833058]
["bitfinex","SOLUSD",1736958767522,24.53879964,197.83,197.79,23.776884]
["bitfinex","SOLUSD",1736958767838,24.53879964,197.83,197.77,23.776884]
["bitfinex","SOLUSD",1736958768142,24.53879964,197.83,197.79,23.776884]
["bitfinex","SOLUSD",1736958768326,24.53879964,197.84,197.79,23.776884]
["bitfinex","SOLUSD",1736958768523,0.03,197.87,197.81,23.776884]
["bitfinex","SOLUSD",1736958768729,24.56879964,197.87,197.83,23.776884]
["bitfinex","SOLUSD",1736958768929,24.53879964,197.85,197.83,23.776884]
["bitfinex","SOLUSD",1736958769129,24.53879964,197.84,197.77,0.75814136]
["bitfinex","SOLUSD",1736958769339,24.53879964,197.83,197.78,23.776884]
["bitfinex","SOLUSD",1736958769558,24.53879964,197.83,197.8,23.776884]
["bitfinex","SOLUSD",1736958769739,24.53879964,197.83,197.78,23.776884]
["bitfinex","SOLUSD",1736958769952,24.53879964,197.83,197.8,23.776884]
["bitfinex","SOLUSD",1736958770147,20.03,197.87,197.8,23.776884]
["bitfinex","SOLUSD",1736958770358,24.53879964,197.83,197.77,0.75826116]
["bitfinex","SOLUSD",1736958770550,24.53879964,197.83,197.78,23.776884]
["bitfinex","SOLUSD",1736958770740,24.53879964,197.83,197.8,23.776884]
["bitfinex","SOLUSD",1736958770924,24.53879964,197.83,197.78,23.776884]
["bitfinex","SOLUSD",1736958771125,24.53879964,197.83,197.8,23.776884]
["bitfinex","SOLUSD",1736958771856,24.53879964,197.84,197.78,23.776884]
["bitfinex","SOLUSD",1736958772055,24.53879964,197.86,197.8,23.776884]
["bitfinex","SOLUSD",1736958772417,20.48693528,197.83,197.82,23.776884]
["bitfinex","SOLUSD",1736958774458,20.48693528,197.83,197.81,0.75822029]
["bitfinex","SOLUSD",1736958774459,20.48693528,197.83,197.79,20.0]
["bitfinex","SOLUSD",1736958774755,20.48693528,197.83,197.8,23.776884]
["bitfinex","SOLUSD",1736958774951,24.53879964,197.82,197.77,0.75829896]
["bitfinex","SOLUSD",1736958775127,20.48693528,197.83,197.77,0.75829896]
["bitfinex","SOLUSD",1736958775523,45.02573492,197.83,197.77,0.75829896]
["bitfinex","SOLUSD",1736958775728,24.53879964,197.82,197.77,0.75829896]
["bitfinex","SOLUSD",1736958775942,20.48693528,197.83,197.77,0.75829896]
["bitfinex","SOLUSD",1736958776439,20.48693528,197.83,197.77,0.82129896]
["bitfinex","SOLUSD",1736958780650,20.48693528,197.83,197.78,36.417184]
["bitfinex","SOLUSD",1736958780894,20.48693528,197.83,197.8,23.776884]
["bitfinex","SOLUSD",1736958781685,20.48693528,197.83,197.79,0.75821964]
["bitfinex","SOLUSD",1736958781861,20.48693528,197.83,197.77,0.82132843]
["bitfinex","SOLUSD",1736958782275,20.48693528,197.83,197.78,23.776884]
["bitfinex","SOLUSD",1736958782663,20.48693528,197.83,197.8,23.776884]
["bitfinex","SOLUSD",1736958783069,20.48693528,197.83,197.78,0.75827636]
["bitfinex","SOLUSD",1736958783961,20.48693528,197.83,197.79,0.75821619]
["bitfinex","SOLUSD",1736958784156,20.48693528,197.83,197.8,23.776884]
["bitfinex","SOLUSD",1736958784884,20.48693528,197.83,197.78,12.6403]
["bitfinex","SOLUSD",1736958785084,20.48693528,197.83,197.77,0.82124947]
["bitfinex","SOLUSD",1736958785454,20.48693528,197.83,197.78,23.776884]
["bitfinex","SOLUSD",1736958785763,20.48693528,197.83,197.8,23.776884]
["bitfinex","SOLUSD",1736958785958,20.48693528,197.83,197.82,23.776884]
["bitfinex","SOLUSD",1736958786358,20.48693528,197.83,197.79,23.776884]
["bitfinex","SOLUSD",1736958786564,20.48693528,197.83,197.8,0.75813263]
["bitfinex","SOLUSD",1736958787980,20.48693528,197.83,197.81,23.776884]
["bitfinex","SOLUSD",1736958788179,20.48693528,197.83,197.82,0.75815794]
["bitfinex","SOLUSD",1736958788361,20.48693528,197.83,197.82,2.30215794]
["bitfinex","SOLUSD",1736958789974,20.48693528,197.83,197.8,0.82114303]
["bitfinex","SOLUSD",1736958790364,20.48693528,197.83,197.81,23.776884]
["bitfinex","SOLUSD",1736958790600,20.48693528,197.83,197.82,0.75810072]
["bitfinex","SOLUSD",1736958791470,20.48693528,197.83,197.81,23.776884]
["bitfinex","SOLUSD",1736958791672,20.48693528,197.83,197.82,0.75807785]
["bitfinex","SOLUSD",1736958794378,20.48693528,197.83,197.82,0.55224035]
["bitfinex","SOLUSD",1736958796082,20.48693528,197.83,197.82,32.12912435]
["bitfinex","SOLUSD",1736958798620,20.48693528,197.83,197.82,344.12912435]
["bitfinex","SOLUSD",1736958798899,20.48693528,197.83,197.82,343.576884]
["bitfinex","SOLUSD",1736958799638,20.48693528,197.83,197.82,31.576884]
["bitfinex","SOLUSD",1736958799899,20.48693528,197.83,197.82,8.55809157]
["bitfinex","SOLUSD",1736958800273,11.73233528,197.83,197.82,8.55809157]
["bitfinex","SOLUSD",1736958800467,0.03,197.86,197.84,23.776884]
["bitfinex","SOLUSD",1736958800690,0.03,197.86,197.85,24.53480457]
["bitfinex","SOLUSD",1736958802482,0.03,197.86,197.85,336.53480457]
["bitfinex","SOLUSD",1736958802689,0.03,197.86,197.85,337.320884]
["bitfinex","SOLUSD",1736958802895,0.03,197.86,197.85,25.320884]
["bitfinex","SOLUSD",1736958803070,0.03,197.87,197.86,23.776884]
["bitfinex","SOLUSD",1736958803275,0.03,197.87,197.86,36.411984]
["bitfinex","SOLUSD",1736958803492,0.03,197.87,197.85,0.75777615]
["bitfinex","SOLUSD",1736958803733,15.34491237,197.86,197.82,0.75775868]
["bitfinex","SOLUSD",1736958803887,0.03,197.87,197.83,23.776884]
["bitfinex","SOLUSD",1736958804220,0.03,197.87,197.84,0.75802225]
["bitfinex","SOLUSD",1736958804719,15.37491237,197.87,197.82,0.75805303]
["bitfinex","SOLUSD",1736958804887,15.34491237,197.83,197.81,0.75812133]
["bitfinex","SOLUSD",1736958805087,15.34491237,197.82,197.8,0.063]
["bitfinex","SOLUSD",1736958805285,15.34491237,197.81,197.8,0.063]
["bitfinex","SOLUSD",1736958805822,0.03,197.87,197.8,0.063]
["bitfinex","SOLUSD",1736958806030,15.34491237,197.86,197.81,23.776884]
["bitfinex","SOLUSD",1736958806210,0.03,197.87,197.83,23.776884]
["bitfinex","SOLUSD",1736958806826,35.37491237,197.87,197.83,23.776884]
["bitfinex","SOLUSD",1736958807002,15.34491237,197.86,197.8,0.063]
["bitfinex","SOLUSD",1736958807195,35.37491237,197.87,197.8,0.063]
["bitfinex","SOLUSD",1736958808901,15.34491237,197.81,197.8,0.063]
["bitfinex","SOLUSD",1736958809632,15.34491237,197.83,197.8,0.063]
["bitfinex","SOLUSD",1736958809819,15.34491237,197.84,197.8,23.839884]
["bitfinex","SOLUSD",1736958810305,15.34491237,197.85,197.8,23.839884]
["bitfinex","SOLUSD",1736958810519,35.37491237,197.87,197.82,23.776884]
["bitfinex","SOLUSD",1736958810830,15.34491237,197.86,197.82,23.776884]
["bitfinex","SOLUSD",1736958811263,15.34491237,197.85,197.8,0.063]
["bitfinex","SOLUSD",1736958811852,15.34491237,197.85,197.82,0.063]
["bitfinex","SOLUSD",1736958812171,15.37491237,197.86,197.82,0.063]
["bitfinex","SOLUSD",1736958812462,0.03,197.86,197.82,23.839884]
["bitfinex","SOLUSD",1736958812960,15.37491237,197.86,197.82,23.839884]
["bitfinex","SOLUSD",1736958813631,0.03,197.86,197.82,24.59806285]
["bitfinex","SOLUSD",1736958815263,0.03,197.86,197.82,37.23526285]
["bitfinex","SOLUSD",1736958816859,0.03,197.86,197.83,312.0]
["bitfinex","SOLUSD",1736958817060,0.03,197.86,197.84,24.53480814]
["bitfinex","SOLUSD",1736958818040,0.0001,197.86,197.84,29.53480814]
["bitfinex","SOLUSD",1736958818234,22.28988804,197.93,197.84,29.53480814]
["bitfinex","SOLUSD",1736958818235,0.03,197.93,197.87,20.0]
["bitfinex","SOLUSD",1736958818450,0.03,197.93,197.89,23.776884]
["bitfinex","SOLUSD",1736958818783,0.03,197.93,197.91,23.776884]
["bitfinex","SOLUSD",1736958819081,0.03,197.93,197.92,24.5346063]
["bitfinex","SOLUSD",1736958820070,0.03,198.02,197.93,36.407584]
["bitfinex","SOLUSD",1736958820258,0.03,198.02,197.95,23.776884]
["bitfinex","SOLUSD",1736958820455,0.03,198.02,197.97,335.776884]
["bitfinex","SOLUSD",1736958820662,0.03,198.02,197.99,23.776884]
["bitfinex","SOLUSD",1736958820857,0.03,198.02,198.0,0.7574268]
["bitfinex","SOLUSD",1736958821064,0.03,198.02,197.95,23.776884]
["bitfinex","SOLUSD",1736958821286,0.03,198.02,197.97,23.776884]
["bitfinex","SOLUSD",1736958821446,0.03,198.02,197.95,12.6294]
["bitfinex","SOLUSD",1736958821447,0.03,198.02,197.99,23.776884]
["bitfinex","SOLUSD",1736958821647,0.03,198.02,198.01,23.776884]
["bitfinex","SOLUSD",1736958821862,0.03,198.02,197.97,23.776884]
["bitfinex","SOLUSD",1736958822186,15.34491237,197.99,197.93,0.75748908]
["bitfinex","SOLUSD",1736958822384,15.34491237,197.97,197.9,0.75767328]
["bitfinex","SOLUSD",1736958822589,15.34491237,197.95,197.9,0.75767328]
["bitfinex","SOLUSD",1736958822885,15.34491237,197.93,197.88,0.75781765]
["bitfinex","SOLUSD",1736958823081,15.34491237,197.92,197.86,0.75789035]
["bitfinex","SOLUSD",1736958823285,15.34491237,197.91,197.87,23.776884]
["bitfinex","SOLUSD",1736958823581,15.34491237,197.92,197.88,0.7579387]
["bitfinex","SOLUSD",1736958823754,15.34491237,197.92,197.86,23.776884]
["bitfinex","SOLUSD",1736958823954,15.34491237,197.91,197.87,0.75793348]
["bitfinex","SOLUSD",1736958824143,15.34491237,197.92,197.87,0.75793348]
["bitfinex","SOLUSD",1736958824759,20.0,197.97,197.85,0.7579318]
["bitfinex","SOLUSD",1736958824942,15.34491237,197.92,197.86,23.776884]
["bitfinex","SOLUSD",1736958825147,15.34491237,197.91,197.87,0.75792976]
["bitfinex","SOLUSD",1736958825348,15.34491237,197.88,197.8,0.82096267]
["bitfinex","SOLUSD",1736958825547,15.34491237,197.83,197.8,0.063]
["bitfinex","SOLUSD",1736958826167,15.34491237,197.83,197.8,23.839884]
["bitfinex","SOLUSD",1736958826561,15.34491237,197.84,197.8,0.063]
["bitfinex","SOLUSD",1736958826953,15.34491237,197.83,197.8,0.063]
["bitfinex","SOLUSD",1736958828167,15.34491237,197.84,197.8,0.063]
["bitfinex","SOLUSD",1736958828373,15.34491237,197.86,197.81,23.776884]
["bitfinex","SOLUSD",1736958828567,15.34491237,197.86,197.83,23.776884]
["bitfinex","SOLUSD",1736958829050,15.34491237,197.86,197.82,0.063]
["bitfinex","SOLUSD",1736958829554,15.34491237,197.86,197.82,0.82117749]
["bitfinex","SOLUSD",1736958829762,15.34491237,197.87,197.82,0.82117749]
["bitfinex","SOLUSD",1736958829977,15.34491237,197.86,197.82,0.063]
["bitfinex","SOLUSD",1736958830183,15.34491237,197.83,197.82,0.063]
["bitfinex","SOLUSD",1736958830753,15.34491237,197.84,197.82,0.063]
["bitfinex","SOLUSD",1736958831159,20.0,197.88,197.82,0.063]
["bitfinex","SOLUSD",1736958831371,15.34491237,197.83,197.82,0.063]
["bitfinex","SOLUSD",1736958831568,15.34491237,197.84,197.82,0.063]
["bitfinex","SOLUSD",1736958831778,15.34491237,197.83,197.82,0.063]
["bitfinex","SOLUSD",1736958832559,15.34491237,197.84,197.82,0.063]
["bitfinex","SOLUSD",1736958832964,15.34491237,197.83,197.82,0.063]
["bitfinex","SOLUSD",1736958833967,20.0,197.88,197.82,0.063]
["bitfinex","SOLUSD",1736958834167,15.34491237,197.85,197.82,0.063]
["bitfinex","SOLUSD",1736958834367,15.34491237,197.87,197.82,23.839884]
["bitfinex","SOLUSD",1736958834563,6.5678,197.91,197.82,23.839884]
["bitfinex","SOLUSD",1736958834886,6.1907,197.96,197.84,23.776884]
["bitfinex","SOLUSD",1736958835184,15.34491237,197.95,197.86,23.776884]
["bitfinex","SOLUSD",1736958835486,15.34491237,197.94,197.87,0.75795184]
["bitfinex","SOLUSD",1736958835689,6.1907,197.96,197.87,0.75795184]
["bitfinex","SOLUSD",1736958835869,15.34491237,197.94,197.87,0.75795184]
["bitfinex","SOLUSD",1736958836073,0.03,197.93,197.87,0.75795184]
["bitfinex","SOLUSD",1736958836262,0.03,197.93,197.86,23.776884]
["bitfinex","SOLUSD",1736958836263,0.03,197.93,197.86,24.53484911]
["bitfinex","SOLUSD",1736958836465,15.37491237,197.93,197.86,24.53484911]
["bitfinex","SOLUSD",1736958837384,44.56536655,197.93,197.86,335.776884]
["bitfinex","SOLUSD",1736958837879,24.53536655,197.91,197.84,23.776884]
["bitfinex","SOLUSD",1736958838189,24.53536655,197.9,197.85,0.75801351]
["bitfinex","SOLUSD",1736958838876,24.53536655,197.9,197.86,23.776884]
["bitfinex","SOLUSD",1736958839472,24.53536655,197.9,197.83,23.776884]
["bitfinex","SOLUSD",1736958839789,24.53536655,197.91,197.85,23.776884]
["bitfinex","SOLUSD",1736958840087,24.53536655,197.91,197.87,23.776884]
["bitfinex","SOLUSD",1736958840471,24.53536655,197.91,197.84,23.776884]
["bitfinex","SOLUSD",1736958840671,24.53536655,197.91,197.86,23.776884]
["bitfinex","SOLUSD",1736958841184,24.53536655,197.91,197.85,23.776884]
["bitfinex","SOLUSD",1736958841489,24.53536655,197.89,197.84,0.75807858]
["bitfinex","SOLUSD",1736958841786,24.53536655,197.89,197.83,23.776884]
["bitfinex","SOLUSD",1736958841977,24.53536655,197.89,197.82,0.82108351]
["bitfinex","SOLUSD",1736958842174,20.03,197.93,197.83,23.776884]
["bitfinex","SOLUSD",1736958842382,24.53536655,197.88,197.85,23.776884]
["bitfinex","SOLUSD",1736958842685,24.53536655,197.88,197.83,0.75801558]
["bitfinex","SOLUSD",1736958842865,24.53536655,197.9,197.83,0.75801558]
["bitfinex","SOLUSD",1736958843068,24.53536655,197.92,197.83,0.75801558]
["bitfinex","SOLUSD",1736958843467,24.53536655,197.88,197.83,0.75801558]
["bitfinex","SOLUSD",1736958843696,24.53536655,197.87,197.82,0.82096188]
["bitfinex","SOLUSD",1736958843873,24.53536655,197.87,197.83,23.776884]
["bitfinex","SOLUSD",1736958844298,24.53536655,197.86,197.82,0.063]
["bitfinex","SOLUSD",1736958844787,24.53536655,197.87,197.82,0.82117428]
["bitfinex","SOLUSD",1736958844983,24.53536655,197.87,197.82,0.063]
["bitfinex","SOLUSD",1736958845189,24.53536655,197.86,197.82,23.839884]
["bitfinex","SOLUSD",1736958845369,24.53536655,197.87,197.82,23.839884]
["bitfinex","SOLUSD",1736958845569,24.53536655,197.88,197.82,23.839884]
["bitfinex","SOLUSD",1736958845775,44.53536655,197.89,197.83,0.7581598]
["bitfinex","SOLUSD",1736958845974,20.0,197.89,197.83,0.7581598]
["bitfinex","SOLUSD",1736958846382,44.53536655,197.89,197.83,0.7581598]
["bitfinex","SOLUSD",1736958846979,24.53536655,197.87,197.82,0.82108317]
["bitfinex","SOLUSD",1736958847178,24.53536655,197.87,197.82,0.063]
["bitfinex","SOLUSD",1736958848072,24.53536655,197.88,197.83,0.75815798]
["bitfinex","SOLUSD",1736958848390,24.53536655,197.91,197.83,0.75815798]
["bitfinex","SOLUSD",1736958848688,44.53536655,197.92,197.84,23.776884]
["bitfinex","SOLUSD",1736958848874,44.53536655,197.92,197.86,23.776884]
["bitfinex","SOLUSD",1736958849073,24.53536655,197.91,197.86,23.776884]
["bitfinex","SOLUSD",1736958849482,20.0,197.92,197.82,0.063]
["bitfinex","SOLUSD",1736958849483,24.53536655,197.87,197.82,0.063]
["bitfinex","SOLUSD",1736958849888,24.53536655,197.86,197.82,23.839884]
["bitfinex","SOLUSD",1736958850064,24.53536655,197.83,197.82,0.063]
["bitfinex","SOLUSD",1736958850577,24.53536655,197.85,197.82,0.063]
["bitfinex","SOLUSD",1736958850783,24.53536655,197.86,197.82,0.063]
["bitfinex","SOLUSD",1736958851178,24.53536655,197.85,197.82,0.063]
["bitfinex","SOLUSD",1736958851376,24.53536655,197.84,197.82,0.063]
["bitfinex","SOLUSD",1736958851571,24.53536655,197.83,197.82,0.063]
["bitfinex","SOLUSD",1736958852897,20.0,197.87,197.82,0.063]
["bitfinex","SOLUSD",1736958853078,24.53536655,197.84,197.82,0.063]
["bitfinex","SOLUSD",1736958853279,24.53536655,197.85,197.82,0.063]
["bitfinex","SOLUSD",1736958853495,24.53536655,197.86,197.82,0.063]
["bitfinex","SOLUSD",1736958853967,24.53536655,197.85,197.82,0.063]
["bitfinex","SOLUSD",1736958854592,24.53536655,197.86,197.82,0.063]
["bitfinex","SOLUSD",1736958856897,20.0,197.89,197.82,0.063]
["bitfinex","SOLUSD",1736958857097,24.53536655,197.85,197.82,0.063]
["bitfinex","SOLUSD",1736958857394,24.53536655,197.86,197.82,0.063]
["bitfinex","SOLUSD",1736958857584,15.34475899,197.85,197.82,0.063]
["bitfinex","SOLUSD",1736958857998,15.34475899,197.86,197.82,0.063]
["bitfinex","SOLUSD",1736958858577,15.34475899,197.87,197.82,0.063]
["bitfinex","SOLUSD",1736958858884,15.34475899,197.86,197.82,0.063]
["bitfinex","SOLUSD",1736958859084,15.34475899,197.87,197.82,0.063]
["bitfinex","SOLUSD",1736958859480,15.34475899,197.86,197.82,0.063]
["bitfinex","SOLUSD",1736958859700,20.0,197.88,197.82,0.063]
["bitfinex","SOLUSD",1736958860000,15.34475899,197.87,197.82,0.063]
["bitfinex","SOLUSD",1736958860695,15.34475899,197.86,197.82,0.063]
["bitfinex","SOLUSD",1736958861090,15.34475899,197.87,197.82,0.063]
["bitfinex","SOLUSD",1736958861599,15.34475899,197.85,197.82,0.063]
["bitfinex","SOLUSD",1736958862588,15.34475899,197.86,197.82,0.063]
["bitfinex","SOLUSD",1736958864089,15.34475899,197.87,197.82,0.063]
["bitfinex","SOLUSD",1736958864288,15.34475899,197.85,197.82,0.063]
["bitfinex","SOLUSD",1736958865207,15.34475899,197.86,197.82,0.063]
["bitfinex","SOLUSD",1736958865607,15.34475899,197.85,197.82,0.063]
["bitfinex","SOLUSD",1736958865805,15.34475899,197.83,197.82,0.063]
["bitfinex","SOLUSD",1736958870609,15.34475899,197.84,197.82,0.063]
["bitfinex","SOLUSD",1736958870984,82.3,197.86,197.82,0.063]
["bitfinex","SOLUSD",1736958872311,15.34475899,197.85,197.82,0.063]
["bitfinex","SOLUSD",1736958872608,15.34475899,197.84,197.82,0.063]
["bitfinex","SOLUSD",1736958872796,15.34475899,197.83,197.82,0.063]
["bitfinex","SOLUSD",1736958872998,15.34475899,197.85,197.82,0.063]
["bitfinex","SOLUSD",1736958873194,82.3,197.86,197.82,0.063]
["bitfinex","SOLUSD",1736958874607,15.34475899,197.9,197.83,23.776884]
["bitfinex","SOLUSD",1736958874813,82.3,197.92,197.83,23.776884]
["bitfinex","SOLUSD",1736958874814,15.34475899,197.88,197.83,23.776884]
["bitfinex","SOLUSD",1736958875007,15.34475899,197.86,197.82,0.063]
["bitfinex","SOLUSD",1736958876009,15.34475899,197.87,197.82,0.063]
["bitfinex","SOLUSD",1736958876592,82.3,197.92,197.82,0.063]
["bitfinex","SOLUSD",1736958876593,15.34475899,197.85,197.82,0.063]
["bitfinex","SOLUSD",1736958876798,15.34475899,197.84,197.82,0.063]
["bitfinex","SOLUSD",1736958877388,15.34475899,197.85,197.82,0.063]
["bitfinex","SOLUSD",1736958877993,15.34475899,197.87,197.82,0.063]
["bitfinex","SOLUSD",1736958878310,15.34475899,197.85,197.82,0.063]
["bitfinex","SOLUSD",1736958879092,15.34475899,197.84,197.82,0.063]
["bitfinex","SOLUSD",1736958879510,15.34475899,197.83,197.82,0.063]
["bitfinex","SOLUSD",1736958880614,15.34475899,197.84,197.82,0.063]
["bitfinex","SOLUSD",1736958880990,15.34475899,197.85,197.82,0.063]
["bitfinex","SOLUSD",1736958881193,20.0,197.86,197.82,0.063]
["bitfinex","SOLUSD",1736958881717,35.34475899,197.86,197.82,0.063]
["bitfinex","SOLUSD",1736958882815,15.34475899,197.88,197.82,0.063]
["bitfinex","SOLUSD",1736958883021,15.34475899,197.87,197.82,0.063]
["bitfinex","SOLUSD",1736958884320,8.0219,197.93,197.83,23.776884]
["bitfinex","SOLUSD",1736958884321,15.34475899,197.88,197.83,23.776884]
["bitfinex","SOLUSD",1736958884816,15.34475899,197.87,197.83,23.776884]
["bitfinex","SOLUSD",1736958885112,15.34475899,197.87,197.82,23.839884]
["bitfinex","SOLUSD",1736958886115,20.0,197.89,197.82,23.839884]
["bitfinex","SOLUSD",1736958886311,15.34475899,197.87,197.82,23.839884]
["bitfinex","SOLUSD",1736958887221,15.34475899,197.85,197.82,0.063]
["bitfinex","SOLUSD",1736958887405,15.34475899,197.83,197.82,0.063]
["bitfinex","SOLUSD",1736958887595,9.82259581,197.83,197.82,0.063]
["bitfinex","SOLUSD",1736958888220,9.82259581,197.84,197.82,0.063]
["bitfinex","SOLUSD",1736958889197,9.82259581,197.83,197.82,0.063]
["bitfinex","SOLUSD",1736958889420,15.34840167,197.83,197.82,0.063]
["bitfinex","SOLUSD",1736958893525,15.34840167,197.83,197.82,1.463]
["bitfinex","SOLUSD",1736958897030,15.34840167,197.84,197.82,1.463]
["bitfinex","SOLUSD",1736958898414,15.34840167,197.83,197.82,1.463]
["bitfinex","SOLUSD",1736958898829,15.34840167,197.84,197.82,1.463]
["bitfinex","SOLUSD",1736958899038,15.34840167,197.83,197.82,1.463]
["bitfinex","SOLUSD",1736958899729,15.34840167,197.84,197.82,1.463]
["bitfinex","SOLUSD",1736958900433,82.3,197.88,197.82,1.463]
["bitfinex","SOLUSD",1736958900738,15.34840167,197.86,197.82,1.463]
["bitfinex","SOLUSD",1736958901034,15.34840167,197.84,197.82,1.463]
["bitfinex","SOLUSD",1736958901538,15.34840167,197.83,197.82,1.463]
["bitfinex","SOLUSD",1736958905044,20.0,197.84,197.82,1.463]
["bitfinex","SOLUSD",1736958905245,15.34840167,197.83,197.82,1.463]
["bitfinex","SOLUSD",1736958908242,20.0,197.84,197.82,1.463]
["bitfinex","SOLUSD",1736958908441,15.34840167,197.83,197.82,1.463]
["bitfinex","SOLUSD",1736958908624,15.34840167,197.86,197.82,1.463]
["bitfinex","SOLUSD",1736958908825,82.3,197.92,197.83,23.776884]
["bitfinex","SOLUSD",1736958909025,15.34840167,197.89,197.83,23.776884]
["bitfinex","SOLUSD",1736958909226,82.3,197.92,197.83,24.53501378]
["bitfinex","SOLUSD",1736958909447,15.34840167,197.92,197.83,24.53501378]
["bitfinex","SOLUSD",1736958909743,15.34840167,197.91,197.83,24.53501378]
["bitfinex","SOLUSD",1736958910043,15.34840167,197.92,197.83,24.53501378]
["bitfinex","SOLUSD",1736958910344,0.03,197.93,197.89,23.776884]
["bitfinex","SOLUSD",1736958910554,0.03,197.93,197.91,23.776884]
["bitfinex","SOLUSD",1736958910725,0.03,197.93,197.92,24.53458823]
["bitfinex","SOLUSD",1736958911034,0.03,197.98,197.93,23.776884]
["bitfinex","SOLUSD",1736958911231,0.03,197.98,197.95,23.776884]
["bitfinex","SOLUSD",1736958911422,0.03,197.98,197.97,23.776884]
["bitfinex","SOLUSD",1736958911836,0.03,197.98,197.94,23.776884]
["bitfinex","SOLUSD",1736958912030,0.03,197.98,197.95,0.7575928]
["bitfinex","SOLUSD",1736958912229,0.03,197.98,197.96,23.776884]
["bitfinex","SOLUSD",1736958912636,0.03,197.98,197.97,23.776884]
["bitfinex","SOLUSD",1736958914125,0.03,197.98,197.97,25.441884]
["bitfinex","SOLUSD",1736958916726,0.03,197.98,197.97,337.441884]
["bitfinex","SOLUSD",1736958916945,0.03,197.98,197.97,25.441884]
["bitfinex","SOLUSD",1736958918238,0.03,197.98,197.97,26.141884]
["bitfinex","SOLUSD",1736958918426,15.37840167,197.98,197.97,24.476884]
["bitfinex","SOLUSD",1736958919550,0.03,197.98,197.97,24.476884]
["bitfinex","SOLUSD",1736958919843,15.37840167,197.98,197.97,24.476884]
["bitfinex","SOLUSD",1736958920650,14.67840167,197.98,197.97,24.476884]
["bitfinex","SOLUSD",1736958921861,15.34840167,198.0,197.98,23.776884]
["bitfinex","SOLUSD",1736958922155,15.37840167,198.02,198.0,23.776884]
["bitfinex","SOLUSD",1736958922529,15.34840167,198.01,197.97,1.45747654]
["bitfinex","SOLUSD",1736958922729,15.34840167,197.99,197.97,0.7]
["bitfinex","SOLUSD",1736958922924,15.34840167,198.0,197.98,23.776884]
["bitfinex","SOLUSD",1736958924246,15.34840167,197.99,197.98,23.776884]
["bitfinex","SOLUSD",1736958924449,15.34840167,198.0,197.98,23.776884]
["bitfinex","SOLUSD",1736958924849,15.34840167,197.99,197.98,23.776884]
["bitfinex","SOLUSD",1736958925354,15.34840167,198.01,197.98,23.776884]
["bitfinex","SOLUSD",1736958925753,15.34840167,198.0,197.98,23.776884]
["bitfinex","SOLUSD",1736958925926,15.34840167,197.99,197.98,23.776884]
["bitfinex","SOLUSD",1736958926126,0.03,198.02,197.98,24.5344413]
["bitfinex","SOLUSD",1736958926446,15.34840167,198.01,197.98,24.5344413]
["bitfinex","SOLUSD",1736958927031,15.37840167,198.02,197.98,24.5344413]
["bitfinex","SOLUSD",1736958927328,15.34840167,198.01,197.98,24.5344413]
["bitfinex","SOLUSD",1736958927749,15.34840167,197.99,197.98,24.5344413]
["bitfinex","SOLUSD",1736958927930,15.34840167,197.99,197.98,23.776884]
["bitfinex","SOLUSD",1736958928436,15.34840167,197.99,197.97,0.7]
["bitfinex","SOLUSD",1736958928739,0.03,198.02,197.97,0.7]
["bitfinex","SOLUSD",1736958928740,15.34840167,197.98,197.97,0.7]
["bitfinex","SOLUSD",1736958930631,20.0,197.95,197.93,0.063]
["bitfinex","SOLUSD",1736958930848,15.34840167,197.94,197.93,0.063]
["bitfinex","SOLUSD",1736958936345,15.34840167,197.94,197.93,0.763]
["bitfinex","SOLUSD",1736958938155,15.34840167,197.96,197.93,0.763]
["bitfinex","SOLUSD",1736958938354,15.34840167,197.97,197.94,23.776884]
["bitfinex","SOLUSD",1736958938545,0.03,198.01,197.96,23.776884]
["bitfinex","SOLUSD",1736958938751,15.37840167,198.01,197.97,0.75761774]
["bitfinex","SOLUSD",1736958938962,15.34840167,198.0,197.96,24.53444524]
["bitfinex","SOLUSD",1736958940043,15.34840167,198.0,197.95,23.776884]
["bitfinex","SOLUSD",1736958940242,15.34840167,197.99,197.96,0.75759881]
["bitfinex","SOLUSD",1736958940456,15.34840167,197.97,197.93,1.5206176]
["bitfinex","SOLUSD",1736958940667,15.34840167,197.96,197.93,1.5206176]
["bitfinex","SOLUSD",1736958940967,15.34840167,197.96,197.94,23.776884]
["bitfinex","SOLUSD",1736958941972,15.34840167,197.97,197.94,23.776884]
["bitfinex","SOLUSD",1736958942297,15.34840167,197.97,197.93,1.5206176]
["bitfinex","SOLUSD",1736958942448,15.34840167,197.96,197.93,0.763]
["bitfinex","SOLUSD",1736958943076,15.34840167,197.95,197.93,0.763]
["bitfinex","SOLUSD",1736958943866,15.34840167,197.96,197.93,0.763]
["bitfinex","SOLUSD",1736958944068,15.34840167,197.95,197.93,0.763]
["bitfinex","SOLUSD",1736958944262,15.34840167,197.94,197.93,0.763]
["bitfinex","SOLUSD",1736958948300,15.34840167,197.94,197.84,0.75798031]
["bitfinex","SOLUSD",1736958948575,6.6126,197.96,197.82,1.463]
["bitfinex","SOLUSD",1736958948576,15.34840167,197.85,197.82,1.463]
["bitfinex","SOLUSD",1736958948776,15.34840167,197.83,197.82,1.463]
["bitfinex","SOLUSD",1736958950359,15.34840167,197.84,197.82,1.463]
["bitfinex","SOLUSD",1736958950974,15.34840167,197.83,197.82,1.463]
["bitfinex","SOLUSD",1736958952671,20.0,197.87,197.82,1.463]
["bitfinex","SOLUSD",1736958952878,15.34840167,197.85,197.82,1.463]
["bitfinex","SOLUSD",1736958953284,15.34840167,197.84,197.82,1.463]
["bitfinex","SOLUSD",1736958954491,15.34840167,197.83,197.82,1.463]
["bitfinex","SOLUSD",1736958955068,15.34840167,197.85,197.82,1.463]
["bitfinex","SOLUSD",1736958955889,6.1999,197.91,197.83,23.776884]
["bitfinex","SOLUSD",1736958956080,15.34840167,197.9,197.84,0.75822364]
["bitfinex","SOLUSD",1736958956670,15.34840167,197.9,197.85,23.776884]
["bitfinex","SOLUSD",1736958956865,15.34840167,197.92,197.86,0.75803843]
["bitfinex","SOLUSD",1736958957692,15.34840167,197.91,197.86,312.0]
["bitfinex","SOLUSD",1736958957899,15.34840167,197.9,197.86,312.0]
["bitfinex","SOLUSD",1736958958271,15.34840167,197.9,197.83,23.776884]
["bitfinex","SOLUSD",1736958958473,15.34840167,197.89,197.83,0.75801785]
["bitfinex","SOLUSD",1736958958797,15.34840167,197.9,197.84,23.776884]
["bitfinex","SOLUSD",1736958958996,15.34840167,197.88,197.84,23.776884]
["bitfinex","SOLUSD",1736958959590,18.1235,197.96,197.82,1.463]
["bitfinex","SOLUSD",1736958959591,15.34840167,197.85,197.82,1.463]
["bitfinex","SOLUSD",1736958959976,15.34840167,197.84,197.82,1.463]
["bitfinex","SOLUSD",1736958960487,15.34840167,197.83,197.82,1.463]
["bitfinex","SOLUSD",1736958960680,14.84840167,197.83,197.82,1.463]
["bitfinex","SOLUSD",1736958961082,15.34840167,197.85,197.82,1.463]
["bitfinex","SOLUSD",1736958961278,15.34840167,197.84,197.82,1.463]
["bitfinex","SOLUSD",1736958962703,15.34840167,197.83,197.82,1.463]
["bitfinex","SOLUSD",1736958965991,15.34840167,197.86,197.82,1.463]
["bitfinex","SOLUSD",1736958966580,15.34840167,197.87,197.82,1.463]
["bitfinex","SOLUSD",1736958967995,15.34840167,197.86,197.82,1.463]
["bitfinex","SOLUSD",1736958968501,15.34840167,197.87,197.82,1.463]
["bitfinex","SOLUSD",1736958968720,89.939,197.92,197.83,24.53506672]
["bitfinex","SOLUSD",1736958968721,15.34840167,197.9,197.83,24.53506672]
["bitfinex","SOLUSD",1736958969226,15.34840167,197.89,197.83,24.53506672]
["bitfinex","SOLUSD",1736958969405,15.34840167,197.88,197.83,23.776884]
["bitfinex","SOLUSD",1736958971224,15.34840167,197.88,197.83,24.53501948]
["bitfinex","SOLUSD",1736958971425,15.34840167,197.88,197.83,23.776884]
["bitfinex","SOLUSD",1736958971819,15.34840167,197.88,197.83,24.53501659]
["bitfinex","SOLUSD",1736958972015,82.3,197.92,197.82,313.813]
["bitfinex","SOLUSD",1736958972224,82.3,197.92,197.83,24.88501302]
["bitfinex","SOLUSD",1736958972430,15.34840167,197.9,197.83,24.88501302]
["bitfinex","SOLUSD",1736958972622,82.3,197.92,197.83,24.88501302]
["bitfinex","SOLUSD",1736958972623,15.34840167,197.86,197.83,0.35]
["bitfinex","SOLUSD",1736958973006,15.34840167,197.87,197.83,0.35]
["bitfinex","SOLUSD",1736958973706,15.34840167,197.86,197.83,0.35]
["bitfinex","SOLUSD",1736958974107,82.3,197.92,197.83,0.35]
["bitfinex","SOLUSD",1736958974316,15.34840167,197.88,197.83,0.35]
["bitfinex","SOLUSD",1736958974824,15.34840167,197.87,197.83,0.35]
["bitfinex","SOLUSD",1736958975225,15.34840167,197.86,197.83,0.35]
["bitfinex","SOLUSD",1736958975520,15.34840167,197.9,197.85,23.776884]
["bitfinex","SOLUSD",1736958975730,15.34840167,197.89,197.85,23.776884]
["bitfinex","SOLUSD",1736958975922,16.07444443,197.93,197.85,23.776884]
["bitfinex","SOLUSD",1736958976300,15.34840167,197.89,197.85,23.776884]
["bitfinex","SOLUSD",1736958976835,0.03,197.9,197.87,23.776884]
["bitfinex","SOLUSD",1736958977333,0.03,197.9,197.88,0.75796025]
["bitfinex","SOLUSD",1736958977916,0.03,197.9,197.87,24.53481163]
["bitfinex","SOLUSD",1736958978321,0.03,197.9,197.87,336.53481163]
["bitfinex","SOLUSD",1736958978521,0.03,197.9,197.87,335.776884]
["bitfinex","SOLUSD",1736958979324,15.37840167,197.9,197.87,335.776884]
["bitfinex","SOLUSD",1736958979525,0.03,197.9,197.87,335.776884]
["bitfinex","SOLUSD",1736958979718,0.03,197.9,197.88,0.75793414]
["bitfinex","SOLUSD",1736958980319,0.03,197.9,197.89,23.776884]
["bitfinex","SOLUSD",1736958981053,0.0001,197.9,197.89,33.167084]
["bitfinex","SOLUSD",1736958981332,0.03,197.97,197.93,23.776884]
["bitfinex","SOLUSD",1736958981537,0.03,197.97,197.95,23.776884]
["bitfinex","SOLUSD",1736958981718,0.03,197.97,197.96,24.53440394]
["bitfinex","SOLUSD",1736958982638,0.03,197.97,197.96,23.776884]
["bitfinex","SOLUSD",1736958984832,15.37840167,197.97,197.89,8.1926]
["bitfinex","SOLUSD",1736958985041,15.34840167,197.95,197.9,0.75774499]
["bitfinex","SOLUSD",1736958985224,15.37840167,197.97,197.91,23.776884]
["bitfinex","SOLUSD",1736958985423,0.03,197.97,197.93,23.776884]
["bitfinex","SOLUSD",1736958985640,0.03,197.97,197.95,23.776884]
["bitfinex","SOLUSD",1736958985839,0.03,197.97,197.96,24.53441358]
["bitfinex","SOLUSD",1736958987850,0.03,197.97,197.96,336.53441358]
["bitfinex","SOLUSD",1736958988024,0.03,197.97,197.96,335.776884]
["bitfinex","SOLUSD",1736958989127,0.03,197.97,197.96,23.776884]
["bitfinex","SOLUSD",1736958989455,0.03,197.97,197.96,25.367084]
["bitfinex","SOLUSD",1736958989757,0.03,197.97,197.96,26.12452332]
["bitfinex","SOLUSD",1736958992242,0.03,197.97,197.96,338.12452332]
["bitfinex","SOLUSD",1736958992431,0.03,198.01,197.97,36.404984]
["bitfinex","SOLUSD",1736958992630,0.03,198.01,197.99,23.776884]
["bitfinex","SOLUSD",1736958992849,0.03,198.01,198.0,24.53423247]
["bitfinex","SOLUSD",1736958993357,0.03,198.01,198.0,32.33423247]
["bitfinex","SOLUSD",1736958993526,0.03,198.01,198.0,44.96043247]
["bitfinex","SOLUSD",1736958994670,0.03,198.02,198.01,31.576884]
["bitfinex","SOLUSD",1736958994957,0.03,198.04,198.01,38.105784]
["bitfinex","SOLUSD",1736958995249,0.0001,198.04,198.03,61.576884]
["bitfinex","SOLUSD",1736958995552,0.0001,198.04,198.03,74.201184]
["bitfinex","SOLUSD",1736958995756,0.0001,198.04,198.03,387.12456501]
["bitfinex","SOLUSD",1736958996152,0.03,198.06,198.04,28.776884]
["bitfinex","SOLUSD",1736958996338,0.03,198.08,198.06,1.5289]
["bitfinex","SOLUSD",1736958996529,0.03,198.08,198.06,25.305784]
["bitfinex","SOLUSD",1736958996734,0.0001,198.08,198.07,31.576884]
["bitfinex","SOLUSD",1736958996931,0.0001,198.08,198.07,37.33390251]
["bitfinex","SOLUSD",1736958997137,0.0001,198.08,198.07,42.33390251]
["bitfinex","SOLUSD",1736958997354,0.0001,198.08,198.07,59.65570251]
["bitfinex","SOLUSD",1736958997861,0.0001,198.08,198.07,54.95570251]
["bitfinex","SOLUSD",1736958998046,0.0001,198.08,198.07,59.65570251]
["bitfinex","SOLUSD",1736958999346,0.0001,198.08,198.07,371.65570251]
["bitfinex","SOLUSD",1736958999535,0.0001,198.08,198.07,370.898684]
["bitfinex","SOLUSD",1736958999946,0.0001,198.08,198.07,324.5]
["bitfinex","SOLUSD",1736959000234,0.0001,198.08,198.07,348.276884]
["bitfinex","SOLUSD",1736959003537,0.0001,198.08,198.07,355.29815]
["bitfinex","SOLUSD",1736959003743,0.0001,198.08,198.07,350.29815]
["bitfinex","SOLUSD",1736959004353,0.0001,198.08,198.07,355.29815]
["bitfinex","SOLUSD",1736959004546,0.0001,198.08,198.07,350.29815]
["bitfinex","SOLUSD",1736959004739,0.0001,198.08,198.07,355.29815]
["bitfinex","SOLUSD",1736959005165,0.0001,198.08,198.07,350.29815]
["bitfinex","SOLUSD",1736959007054,0.0001,198.08,198.07,355.29815]
["bitfinex","SOLUSD",1736959007259,0.0001,198.08,198.07,356.22134454]
["bitfinex","SOLUSD",1736959007566,0.0001,198.08,198.07,361.22134454]
["bitfinex","SOLUSD",1736959008365,0.0001,198.1,198.09,5.0]
["bitfinex","SOLUSD",1736959008561,0.0001,198.1,198.09,34.53383085]
["bitfinex","SOLUSD",1736959009483,0.0001,198.1,198.09,29.53383085]
["bitfinex","SOLUSD",1736959009771,0.0001,198.1,198.09,34.53383085]
["bitfinex","SOLUSD",1736959009980,0.0001,198.1,198.09,29.53383085]
["bitfinex","SOLUSD",1736959010163,0.0001,198.1,198.09,24.53383085]
["bitfinex","SOLUSD",1736959011243,0.03,198.13,198.09,24.53383085]
["bitfinex","SOLUSD",1736959011244,0.0001,198.13,198.12,25.0]
["bitfinex","SOLUSD",1736959011449,197.56192876,198.14,198.13,36.576884]
["bitfinex","SOLUSD",1736959011744,181.22328726,198.14,198.13,348.576884]
["bitfinex","SOLUSD",1736959011948,175.10208726,198.14,198.13,349.49979896]
["bitfinex","SOLUSD",1736959012162,169.07248726,198.14,198.13,349.49979896]
["bitfinex","SOLUSD",1736959012578,155.53248726,198.14,198.13,362.11769896]
["bitfinex","SOLUSD",1736959012747,0.03,198.17,198.13,362.11769896]
["bitfinex","SOLUSD",1736959012748,0.0001,198.17,198.16,4.6507]
["bitfinex","SOLUSD",1736959013065,5.504e-05,198.18,198.17,28.427584]
["bitfinex","SOLUSD",1736959013254,5.504e-05,198.2,198.19,5.0]
["bitfinex","SOLUSD",1736959013444,5.504e-05,198.2,198.19,24.53332499]
["bitfinex","SOLUSD",1736959013647,5.504e-05,198.2,198.19,34.23332499]
["bitfinex","SOLUSD",1736959013850,5.504e-05,198.2,198.19,41.84742499]
["bitfinex","SOLUSD",1736959014660,5.504e-05,198.2,198.19,29.23332499]
["bitfinex","SOLUSD",1736959015262,5.504e-05,198.2,198.19,24.53332499]
["bitfinex","SOLUSD",1736959018053,5.504e-05,198.2,198.17,0.75671444]
["bitfinex","SOLUSD",1736959018252,15.34845671,198.2,198.17,24.53359844]
["bitfinex","SOLUSD",1736959019075,5.504e-05,198.2,198.17,24.53359844]
["bitfinex","SOLUSD",1736959019267,15.34845671,198.2,198.17,24.53359844]
["bitfinex","SOLUSD",1736959019457,15.69770167,198.18,198.16,0.75678075]
["bitfinex","SOLUSD",1736959019775,0.3493,198.19,198.12,21.17508075]
["bitfinex","SOLUSD",1736959019964,0.34935504,198.2,198.12,21.17508075]
["bitfinex","SOLUSD",1736959020160,0.34935504,198.2,198.13,23.776884]
["bitfinex","SOLUSD",1736959020366,5.504e-05,198.2,198.15,23.776884]
["bitfinex","SOLUSD",1736959020560,5.504e-05,198.2,198.12,20.4183]
["bitfinex","SOLUSD",1736959020561,5.504e-05,198.2,198.17,23.776884]
["bitfinex","SOLUSD",1736959020872,0.3493,198.19,198.17,0.75673063]
["bitfinex","SOLUSD",1736959021074,0.34935504,198.2,198.13,0.75673063]
["bitfinex","SOLUSD",1736959021288,0.3493,198.19,198.14,23.776884]
["bitfinex","SOLUSD",1736959021577,0.3493,198.19,198.15,0.75682685]
["bitfinex","SOLUSD",1736959021787,5.504e-05,198.2,198.16,23.776884]
["bitfinex","SOLUSD",1736959021998,5.504e-05,198.2,198.17,0.7567656]
["bitfinex","SOLUSD",1736959022162,0.3493,198.18,198.13,0.75677195]
["bitfinex","SOLUSD",1736959022485,0.3493,198.19,198.14,23.776884]
["bitfinex","SOLUSD",1736959022668,15.34845671,198.2,198.14,23.776884]
["bitfinex","SOLUSD",1736959022669,5.504e-05,198.2,198.16,23.776884]
["bitfinex","SOLUSD",1736959022858,5.504e-05,198.2,198.18,23.776884]
["bitfinex","SOLUSD",1736959023059,0.34935504,198.2,198.18,23.776884]
["bitfinex","SOLUSD",1736959023259,0.34935504,198.2,198.14,23.776884]
["bitfinex","SOLUSD",1736959023563,5.504e-05,198.2,198.16,23.776884]
["bitfinex","SOLUSD",1736959023864,0.03,198.19,198.18,23.776884]
["bitfinex","SOLUSD",1736959025478,0.03,198.19,198.14,23.776884]
["bitfinex","SOLUSD",1736959025786,0.03,198.19,198.16,23.776884]
["bitfinex","SOLUSD",1736959025977,0.03,198.19,198.18,23.776884]
["bitfinex","SOLUSD",1736959026285,0.03,198.19,198.15,23.776884]
["bitfinex","SOLUSD",1736959026459,0.03,198.19,198.16,0.75669014]
["bitfinex","SOLUSD",1736959029584,0.03,198.19,198.18,20.0]
["bitfinex","SOLUSD",1736959029770,0.03,198.19,198.18,20.75657737]
["bitfinex","SOLUSD",1736959030556,0.03,198.19,198.18,332.75657737]
["bitfinex","SOLUSD",1736959030761,0.03,198.19,198.18,332.0]
["bitfinex","SOLUSD",1736959031063,0.03,198.19,198.18,355.776884]
["bitfinex","SOLUSD",1736959031667,0.03,198.19,198.18,43.776884]
["bitfinex","SOLUSD",1736959031868,0.03,198.19,198.18,24.5335037]
["bitfinex","SOLUSD",1736959032269,0.03,198.19,198.18,0.7566197]
["bitfinex","SOLUSD",1736959032470,0.03,198.19,198.13,13.37452748]
["bitfinex","SOLUSD",1736959032775,0.3493,198.14,198.12,0.75672921]
["bitfinex","SOLUSD",1736959032962,0.3493,198.14,198.07,0.81972921]
["bitfinex","SOLUSD",1736959033162,0.3493,198.13,198.07,0.81972921]
["bitfinex","SOLUSD",1736959033363,0.3493,198.13,198.08,23.776884]
["bitfinex","SOLUSD",1736959033575,0.3493,198.13,198.09,0.7570518]
["bitfinex","SOLUSD",1736959033771,0.3493,198.14,198.07,0.8201241]
["bitfinex","SOLUSD",1736959034385,0.3493,198.17,198.08,56.397984]
["bitfinex","SOLUSD",1736959034596,1.8976,198.18,198.1,23.776884]
["bitfinex","SOLUSD",1736959034888,1.8976,198.18,198.12,23.776884]
["bitfinex","SOLUSD",1736959035183,1.8976,198.18,198.14,23.776884]
["bitfinex","SOLUSD",1736959035360,0.3493,198.17,198.16,23.776884]
["bitfinex","SOLUSD",1736959035761,0.3493,198.17,198.13,0.063]
["bitfinex","SOLUSD",1736959036006,0.3493,198.17,198.14,23.776884]
["bitfinex","SOLUSD",1736959036163,0.3493,198.17,198.16,23.776884]
["bitfinex","SOLUSD",1736959036363,0.3493,198.16,198.13,0.81989619]
["bitfinex","SOLUSD",1736959036790,0.3493,198.16,198.14,23.776884]
["bitfinex","SOLUSD",1736959037887,0.3493,198.14,198.13,0.063]
["bitfinex","SOLUSD",1736959040199,1.5483,198.18,198.13,0.063]
["bitfinex","SOLUSD",1736959040200,0.3493,198.16,198.13,0.063]
["bitfinex","SOLUSD",1736959040394,0.3493,198.15,198.14,23.776884]
["bitfinex","SOLUSD",1736959040564,1.8976,198.18,198.14,23.776884]
["bitfinex","SOLUSD",1736959040764,0.3493,198.16,198.15,23.776884]
["bitfinex","SOLUSD",1736959041303,1.5483,198.18,198.16,23.776884]
["bitfinex","SOLUSD",1736959041304,0.3493,198.17,198.16,23.776884]
["bitfinex","SOLUSD",1736959041509,0.3493,198.17,198.15,23.776884]
["bitfinex","SOLUSD",1736959042293,0.3493,198.17,198.15,24.53378328]
["bitfinex","SOLUSD",1736959042473,0.3493,198.17,198.15,24.53378113]
["bitfinex","SOLUSD",1736959042674,0.3493,198.17,198.15,24.53377992]
["bitfinex","SOLUSD",1736959043074,0.3493,198.17,198.15,23.776884]
["bitfinex","SOLUSD",1736959043287,0.3493,198.15,198.14,312.0]
["bitfinex","SOLUSD",1736959043493,0.3493,198.14,198.13,0.063]
["bitfinex","SOLUSD",1736959043792,0.3493,198.16,198.13,0.063]
["bitfinex","SOLUSD",1736959044297,0.3493,198.18,198.14,23.776884]
["bitfinex","SOLUSD",1736959044480,0.03,198.19,198.16,23.776884]
["bitfinex","SOLUSD",1736959044686,0.03,198.19,198.17,0.75675476]
["bitfinex","SOLUSD",1736959045388,0.03,198.19,198.14,13.37415867]
["bitfinex","SOLUSD",1736959045389,0.3793,198.19,198.14,13.37415867]
["bitfinex","SOLUSD",1736959045792,0.3493,198.17,198.14,0.75685867]
["bitfinex","SOLUSD",1736959046103,0.3493,198.14,198.13,0.063]
["bitfinex","SOLUSD",1736959046305,15.69770167,198.14,198.13,0.063]
["bitfinex","SOLUSD",1736959046597,0.3493,198.14,198.13,0.063]
["bitfinex","SOLUSD",1736959047196,15.69770167,198.14,198.13,0.063]
["bitfinex","SOLUSD",1736959047382,0.3493,198.14,198.13,0.063]
["bitfinex","SOLUSD",1736959051580,0.3493,198.16,198.13,0.063]
["bitfinex","SOLUSD",1736959051786,0.3493,198.15,198.13,0.063]
["bitfinex","SOLUSD",1736959052676,0.3493,198.17,198.13,0.063]
["bitfinex","SOLUSD",1736959052895,0.3493,198.15,198.13,0.063]
["bitfinex","SOLUSD",1736959053101,0.3493,198.17,198.13,0.063]
["bitfinex","SOLUSD",1736959053302,0.3493,198.18,198.13,0.063]
["bitfinex","SOLUSD",1736959053514,0.3493,198.17,198.13,0.063]
["bitfinex","SOLUSD",1736959053820,0.3493,198.15,198.13,0.063]
["bitfinex","SOLUSD",1736959054393,0.3493,198.17,198.13,0.063]
["bitfinex","SOLUSD",1736959054590,0.3493,198.18,198.13,23.839884]
["bitfinex","SOLUSD",1736959054890,0.3493,198.17,198.14,0.75686813]
["bitfinex","SOLUSD",1736959055802,0.3493,198.15,198.13,0.063]
["bitfinex","SOLUSD",1736959056219,0.3493,198.18,198.13,24.59687764]
["bitfinex","SOLUSD",1736959056402,0.3493,198.17,198.13,24.59687764]
["bitfinex","SOLUSD",1736959057113,0.03,198.19,198.15,23.776884]
["bitfinex","SOLUSD",1736959057281,0.3793,198.19,198.16,0.75679864]
["bitfinex","SOLUSD",1736959057990,0.03,198.19,198.16,0.75679864]
["bitfinex","SOLUSD",1736959058395,0.03,198.19,198.17,23.776884]
["bitfinex","SOLUSD",1736959058598,0.03,198.19,198.18,0.75676226]
["bitfinex","SOLUSD",1736959058803,0.03,198.19,198.17,24.53364318]
["bitfinex","SOLUSD",1736959059011,0.3793,198.19,198.15,0.75675918]
["bitfinex","SOLUSD",1736959059185,0.3793,198.19,198.16,23.776884]
["bitfinex","SOLUSD",1736959059389,0.3793,198.19,198.14,12.6803]
["bitfinex","SOLUSD",1736959059390,0.3493,198.15,198.14,0.063]
["bitfinex","SOLUSD",1736959059899,0.3493,198.16,198.14,0.063]
["bitfinex","SOLUSD",1736959060298,0.3493,198.15,198.14,23.839884]
["bitfinex","SOLUSD",1736959060483,15.37840167,198.19,198.14,23.839884]
["bitfinex","SOLUSD",1736959060484,0.3493,198.16,198.14,23.839884]
["bitfinex","SOLUSD",1736959060689,0.3793,198.19,198.16,23.776884]
["bitfinex","SOLUSD",1736959060887,0.3493,198.17,198.16,23.776884]
["bitfinex","SOLUSD",1736959061406,0.3493,198.17,198.14,0.063]
["bitfinex","SOLUSD",1736959061608,0.3493,198.17,198.14,0.81988393]
["bitfinex","SOLUSD",1736959063110,0.3493,198.15,198.14,0.063]
["bitfinex","SOLUSD",1736959067304,0.3493,198.16,198.14,0.063]
["bitfinex","SOLUSD",1736959067504,0.3493,198.15,198.14,0.063]
["bitfinex","SOLUSD",1736959067926,0.3493,198.17,198.14,23.839884]
["bitfinex","SOLUSD",1736959068241,0.3493,198.15,198.14,23.839884]
["bitfinex","SOLUSD",1736959068406,0.3493,198.15,198.14,0.063]
["bitfinex","SOLUSD",1736959068608,0.3493,198.15,198.14,23.839884]
["bitfinex","SOLUSD",1736959068843,0.3493,198.17,198.14,23.839884]
["bitfinex","SOLUSD",1736959069312,0.3493,198.15,198.14,23.839884]
["bitfinex","SOLUSD",1736959069512,0.3493,198.15,198.14,0.063]
["bitfinex","SOLUSD",1736959069824,0.3493,198.15,198.14,335.839884]
["bitfinex","SOLUSD",1736959070025,0.3493,198.15,198.14,0.063]
["bitfinex","SOLUSD",1736959070706,0.3493,198.16,198.14,0.063]
["bitfinex","SOLUSD",1736959070914,15.34840167,198.18,198.14,0.063]
["bitfinex","SOLUSD",1736959070915,0.3493,198.15,198.14,0.063]
["bitfinex","SOLUSD",1736959071415,0.3493,198.16,198.14,0.063]
["bitfinex","SOLUSD",1736959073031,0.3493,198.16,198.15,23.776884]
["bitfinex","SOLUSD",1736959074121,0.3493,198.15,198.14,312.063]
["bitfinex","SOLUSD",1736959074429,0.3493,198.15,198.14,335.839884]
["bitfinex","SOLUSD",1736959076214,0.3493,198.15,198.14,23.839884]
["bitfinex","SOLUSD",1736959077313,0.3493,198.15,198.14,22.339884]
["bitfinex","SOLUSD",1736959079140,0.3493,198.15,198.14,334.339884]
["bitfinex","SOLUSD",1736959079838,0.3493,198.16,198.15,23.776884]
["bitfinex","SOLUSD",1736959081536,0.3493,198.16,198.13,0.063]
["bitfinex","SOLUSD",1736959082036,0.3493,198.16,198.14,0.063]
["bitfinex","SOLUSD",1736959082937,0.03,198.19,198.14,0.81993371]
["bitfinex","SOLUSD",1736959083117,0.03,198.19,198.15,20.0]
["bitfinex","SOLUSD",1736959083319,0.03,198.19,198.17,23.776884]
["bitfinex","SOLUSD",1736959083520,0.03,198.19,198.18,24.53354629]
["bitfinex","SOLUSD",1736959084332,0.03,198.19,198.18,336.53354629]
["bitfinex","SOLUSD",1736959084533,0.03,198.19,198.18,335.776884]
["bitfinex","SOLUSD",1736959087220,0.03,198.19,198.18,334.276884]
["bitfinex","SOLUSD",1736959088848,0.03,198.19,198.18,22.276884]
["bitfinex","SOLUSD",1736959091724,0.03,198.19,198.18,334.276884]
["bitfinex","SOLUSD",1736959092041,0.03,198.19,198.18,22.276884]
["bitfinex","SOLUSD",1736959092646,0.3793,198.19,198.18,22.276884]
["bitfinex","SOLUSD",1736959093128,0.03,198.19,198.18,22.276884]
["bitfinex","SOLUSD",1736959095146,0.03,198.19,198.18,334.276884]
["bitfinex","SOLUSD",1736959095364,5.504e-05,198.2,198.19,36.390984]
["bitfinex","SOLUSD",1736959095644,0.80777604,198.21,198.19,44.94746193]
["bitfinex","SOLUSD",1736959095645,3.108e-05,198.21,198.19,44.94746193]
["bitfinex","SOLUSD",1736959096026,3.108e-05,198.21,198.2,25.319984]
["bitfinex","SOLUSD",1736959096221,0.06149737,198.26,198.23,20.0]
["bitfinex","SOLUSD",1736959096423,0.06149737,198.26,198.25,23.776884]
["bitfinex","SOLUSD",1736959097357,0.30255,198.32,198.27,1.5431]
["bitfinex","SOLUSD",1736959097527,0.30255,198.32,198.28,0.75616719]
["bitfinex","SOLUSD",1736959097865,0.30255,198.32,198.28,1.67838396]
["bitfinex","SOLUSD",1736959098022,0.3493,198.29,198.28,1.67838396]
["bitfinex","SOLUSD",1736959098345,0.30255,198.32,198.28,0.75616719]
["bitfinex","SOLUSD",1736959098538,0.30255,198.32,198.31,23.776884]
["bitfinex","SOLUSD",1736959098748,0.15185,198.35,198.31,24.53311539]
["bitfinex","SOLUSD",1736959099044,0.15185,198.38,198.31,24.53311539]
["bitfinex","SOLUSD",1736959099343,0.15185,198.36,198.31,24.53311539]
["bitfinex","SOLUSD",1736959099546,0.15185,198.38,198.31,24.53311539]
["bitfinex","SOLUSD",1736959100227,0.18185,198.39,198.31,24.53311539]
["bitfinex","SOLUSD",1736959100443,0.15185,198.38,198.31,37.13901539]
["bitfinex","SOLUSD",1736959100643,0.03,198.39,198.31,37.13901539]
["bitfinex","SOLUSD",1736959100644,0.18185,198.39,198.31,37.13901539]
["bitfinex","SOLUSD",1736959100844,0.15185,198.38,198.31,37.13901539]
["bitfinex","SOLUSD",1736959101145,0.18185,198.39,198.31,37.13901539]
["bitfinex","SOLUSD",1736959101355,0.15185,198.38,198.31,37.13901539]
["bitfinex","SOLUSD",1736959102035,0.15185,198.38,198.36,312.0]
["bitfinex","SOLUSD",1736959102749,15.29248311,198.39,198.36,312.0]
["bitfinex","SOLUSD",1736959103063,0.03,198.39,198.38,23.776884]
["bitfinex","SOLUSD",1736959103549,0.03,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1736959103757,15.44433311,198.39,198.35,23.776884]
["bitfinex","SOLUSD",1736959104047,0.15185,198.37,198.36,0.75603413]
["bitfinex","SOLUSD",1736959104235,0.15185,198.37,198.32,0.75611131]
["bitfinex","SOLUSD",1736959104236,15.41433311,198.37,198.32,0.75611131]
["bitfinex","SOLUSD",1736959104435,0.15185,198.37,198.33,23.776884]
["bitfinex","SOLUSD",1736959104630,0.15185,198.37,198.35,23.776884]
["bitfinex","SOLUSD",1736959104832,0.03,198.39,198.37,23.776884]
["bitfinex","SOLUSD",1736959105043,0.03,198.39,198.38,0.7560105]
["bitfinex","SOLUSD",1736959105451,0.18185,198.39,198.38,0.7560105]
["bitfinex","SOLUSD",1736959105751,0.15185,198.37,198.35,23.776884]
["bitfinex","SOLUSD",1736959105950,0.15185,198.38,198.36,0.75603724]
["bitfinex","SOLUSD",1736959106139,0.15185,198.38,198.36,312.75603724]
["bitfinex","SOLUSD",1736959106328,15.44433311,198.39,198.36,312.0]
["bitfinex","SOLUSD",1736959106743,0.15185,198.38,198.36,312.0]
["bitfinex","SOLUSD",1736959107257,15.29248311,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1736959107553,0.18185,198.39,198.35,23.776884]
["bitfinex","SOLUSD",1736959107756,15.44433311,198.39,198.37,23.776884]
["bitfinex","SOLUSD",1736959107941,15.44433311,198.39,198.38,0.75602781]
["bitfinex","SOLUSD",1736959108128,0.03,198.39,198.38,24.53291181]
["bitfinex","SOLUSD",1736959108746,25.61444174,198.49,198.4,1.6036]
["bitfinex","SOLUSD",1736959108931,15.41433311,198.48,198.41,24.53253719]
["bitfinex","SOLUSD",1736959109341,15.41433311,198.48,198.41,37.13263719]
["bitfinex","SOLUSD",1736959109541,0.15185,198.48,198.41,37.13263719]
["bitfinex","SOLUSD",1736959110253,15.26248311,198.49,198.48,23.776884]
["bitfinex","SOLUSD",1736959110456,15.26248311,198.49,198.47,312.0]
["bitfinex","SOLUSD",1736959110457,0.15185,198.48,198.47,312.0]
["bitfinex","SOLUSD",1736959111935,15.41433311,198.48,198.4,1.6036]
["bitfinex","SOLUSD",1736959112133,0.15185,198.46,198.42,23.776884]
["bitfinex","SOLUSD",1736959112341,0.15185,198.46,198.44,23.776884]
["bitfinex","SOLUSD",1736959112644,0.15185,198.46,198.45,0.75576691]
["bitfinex","SOLUSD",1736959112841,15.26248311,198.47,198.45,0.75576691]
["bitfinex","SOLUSD",1736959113032,15.41433311,198.47,198.45,0.75576691]
["bitfinex","SOLUSD",1736959113232,15.26248311,198.48,198.46,23.776884]
["bitfinex","SOLUSD",1736959113436,10.0,198.5,198.48,23.776884]
["bitfinex","SOLUSD",1736959113634,25.26248311,198.5,198.49,24.53246753]
["bitfinex","SOLUSD",1736959114057,10.0,198.5,198.49,24.53246753]
["bitfinex","SOLUSD",1736959114957,10.0,198.5,198.49,336.53246753]
["bitfinex","SOLUSD",1736959115149,10.0,198.5,198.49,335.776884]
["bitfinex","SOLUSD",1736959115359,25.41433311,198.5,198.43,12.5983]
["bitfinex","SOLUSD",1736959115665,0.15185,198.47,198.44,0.75565063]
["bitfinex","SOLUSD",1736959115871,0.15185,198.47,198.41,0.75569886]
["bitfinex","SOLUSD",1736959116075,0.15185,198.47,198.42,23.776884]
["bitfinex","SOLUSD",1736959116368,0.15185,198.47,198.44,23.776884]
["bitfinex","SOLUSD",1736959116557,0.15185,198.47,198.46,23.776884]
["bitfinex","SOLUSD",1736959116770,0.15185,198.47,198.42,23.776884]
["bitfinex","SOLUSD",1736959116949,10.03,198.5,198.44,23.776884]
["bitfinex","SOLUSD",1736959117267,10.03,198.5,198.46,23.776884]
["bitfinex","SOLUSD",1736959117451,10.03,198.5,198.48,23.776884]
["bitfinex","SOLUSD",1736959117773,10.03,198.5,198.49,24.53237698]
["bitfinex","SOLUSD",1736959118366,10.03,198.5,198.49,336.53237698]
["bitfinex","SOLUSD",1736959118575,10.03,198.5,198.49,335.776884]
["bitfinex","SOLUSD",1736959118953,10.03,198.5,198.49,25.404384]
["bitfinex","SOLUSD",1736959119160,10.03,198.5,198.49,27.08090755]
["bitfinex","SOLUSD",1736959119544,10.03,198.5,198.49,31.92905755]
["bitfinex","SOLUSD",1736959119741,10.03,198.5,198.49,27.08090755]
["bitfinex","SOLUSD",1736959119942,0.03,198.5,198.49,31.92905755]
["bitfinex","SOLUSD",1736959120141,0.03,198.5,198.49,27.08090755]
["bitfinex","SOLUSD",1736959120564,0.03,198.5,198.49,31.92905755]
["bitfinex","SOLUSD",1736959120869,0.0611067,198.55,198.51,4.84815]
["bitfinex","SOLUSD",1736959121071,0.0611067,198.55,198.53,23.776884]
["bitfinex","SOLUSD",1736959121274,0.0611067,198.55,198.54,0.7552025]
["bitfinex","SOLUSD",1736959121476,0.0611067,198.55,198.5,0.75528223]
["bitfinex","SOLUSD",1736959121645,0.0611067,198.55,198.51,23.776884]
["bitfinex","SOLUSD",1736959121975,0.0611067,198.55,198.54,335.776884]
["bitfinex","SOLUSD",1736959128478,0.0611067,198.55,198.54,312.0]
["bitfinex","SOLUSD",1736959129077,0.0611067,198.55,198.54,335.776884]
["bitfinex","SOLUSD",1736959129273,0.15185,198.53,198.49,0.92124108]
["bitfinex","SOLUSD",1736959129460,0.15185,198.51,198.5,0.75546578]
["bitfinex","SOLUSD",1736959129659,0.15185,198.5,198.49,0.92124108]
["bitfinex","SOLUSD",1736959129868,9.90861785,198.5,198.49,0.92124108]
["bitfinex","SOLUSD",1736959130475,48.93568925,198.5,198.49,0.92124108]
["bitfinex","SOLUSD",1736959130773,0.15185,198.41,198.37,0.7558032]
["bitfinex","SOLUSD",1736959130982,48.78383925,198.5,198.37,0.7558032]
["bitfinex","SOLUSD",1736959130983,9.90861785,198.4,198.37,0.7558032]
["bitfinex","SOLUSD",1736959131187,1.2595,198.49,198.34,23.776884]
["bitfinex","SOLUSD",1736959131188,9.75676785,198.41,198.34,23.776884]
["bitfinex","SOLUSD",1736959131477,9.75676785,198.41,198.35,0.75587486]
["bitfinex","SOLUSD",1736959131666,44.0270714,198.5,198.36,23.776884]
["bitfinex","SOLUSD",1736959131667,15.40992846,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1736959131861,15.25807846,198.41,198.37,0.75587854]
["bitfinex","SOLUSD",1736959132248,15.40992846,198.41,198.39,312.063]
["bitfinex","SOLUSD",1736959132455,15.25807846,198.4,198.39,312.063]
["bitfinex","SOLUSD",1736959132671,15.40992846,198.4,198.39,312.063]
["bitfinex","SOLUSD",1736959132873,0.15185,198.4,198.39,312.063]
["bitfinex","SOLUSD",1736959133080,15.40992846,198.4,198.39,312.063]
["bitfinex","SOLUSD",1736959133675,20.25807846,198.5,198.4,23.776884]
["bitfinex","SOLUSD",1736959133676,15.40992846,198.44,198.4,23.776884]
["bitfinex","SOLUSD",1736959133887,0.15185,198.51,198.42,23.776884]
["bitfinex","SOLUSD",1736959134047,0.15185,198.51,198.42,28.625034]
["bitfinex","SOLUSD",1736959134251,0.15185,198.52,198.42,28.625034]
["bitfinex","SOLUSD",1736959134448,0.15185,198.5,198.44,23.776884]
["bitfinex","SOLUSD",1736959135052,0.15185,198.52,198.49,0.75550148]
["bitfinex","SOLUSD",1736959135447,0.15185,198.54,198.5,23.776884]
["bitfinex","SOLUSD",1736959135652,0.15185,198.53,198.51,0.7553897]
["bitfinex","SOLUSD",1736959136263,0.15185,198.52,198.51,0.7553897]
["bitfinex","SOLUSD",1736959136677,0.15185,198.52,198.51,312.7553897]
["bitfinex","SOLUSD",1736959136867,0.15185,198.52,198.51,312.0]
["bitfinex","SOLUSD",1736959137375,0.15185,198.54,198.51,312.0]
["bitfinex","SOLUSD",1736959137567,15.47103516,198.55,198.51,312.0]
["bitfinex","SOLUSD",1736959137779,0.15185,198.52,198.44,23.776884]
["bitfinex","SOLUSD",1736959137963,0.15185,198.52,198.46,23.776884]
["bitfinex","SOLUSD",1736959138160,0.15185,198.52,198.48,23.776884]
["bitfinex","SOLUSD",1736959138361,0.15185,198.52,198.5,23.776884]
["bitfinex","SOLUSD",1736959138666,0.15185,198.52,198.51,0.75545897]
["bitfinex","SOLUSD",1736959138860,0.15185,198.47,198.46,0.75549473]
["bitfinex","SOLUSD",1736959139066,0.15185,198.48,198.42,0.7556491]
["bitfinex","SOLUSD",1736959139269,0.15185,198.47,198.42,0.7556491]
["bitfinex","SOLUSD",1736959139582,0.0611067,198.55,198.44,4.84815]
["bitfinex","SOLUSD",1736959139583,0.2129567,198.55,198.44,4.84815]
["bitfinex","SOLUSD",1736959139768,0.15185,198.54,198.46,12.5969]
["bitfinex","SOLUSD",1736959139974,0.15185,198.54,198.47,24.53228923]
["bitfinex","SOLUSD",1736959140875,0.15185,198.53,198.48,312.0]
["bitfinex","SOLUSD",1736959141087,0.15185,198.53,198.49,0.75545218]
["bitfinex","SOLUSD",1736959141258,0.2129567,198.55,198.5,23.776884]
["bitfinex","SOLUSD",1736959141461,0.2129567,198.55,198.51,0.75531544]
["bitfinex","SOLUSD",1736959142478,0.0611067,198.55,198.52,36.369984]
["bitfinex","SOLUSD",1736959142682,0.0911067,198.55,198.53,0.75529939]
["bitfinex","SOLUSD",1736959142981,0.15185,198.54,198.53,0.75529939]
["bitfinex","SOLUSD",1736959143684,0.15185,198.54,198.51,23.776884]
["bitfinex","SOLUSD",1736959143890,0.15185,198.54,198.52,0.75541994]
["bitfinex","SOLUSD",1736959144065,0.15185,198.53,198.52,0.75541994]
["bitfinex","SOLUSD",1736959145784,0.15185,198.52,198.5,0.81847228]
["bitfinex","SOLUSD",1736959145963,0.15185,198.53,198.51,23.776884]
["bitfinex","SOLUSD",1736959146165,0.15185,198.53,198.52,0.75544354]
["bitfinex","SOLUSD",1736959147089,0.15185,198.53,198.51,23.776884]
["bitfinex","SOLUSD",1736959147282,0.15185,198.54,198.52,0.75540892]
["bitfinex","SOLUSD",1736959147475,0.15185,198.53,198.52,0.75540892]
["bitfinex","SOLUSD",1736959147879,0.15185,198.54,198.52,0.75540892]
["bitfinex","SOLUSD",1736959148191,0.15185,198.53,198.51,23.776884]
["bitfinex","SOLUSD",1736959148375,0.15185,198.53,198.52,0.7554124]
["bitfinex","SOLUSD",1736959148765,0.15185,198.53,198.52,312.7554124]
["bitfinex","SOLUSD",1736959148965,0.15185,198.53,198.52,312.0]
["bitfinex","SOLUSD",1736959150087,0.15185,198.53,198.5,23.839884]
["bitfinex","SOLUSD",1736959150289,0.15185,198.53,198.51,0.75543534]
["bitfinex","SOLUSD",1736959150496,0.15185,198.52,198.51,0.75543534]
["bitfinex","SOLUSD",1736959150786,0.0911067,198.55,198.51,0.75543534]
["bitfinex","SOLUSD",1736959150787,0.15185,198.54,198.51,24.53231934]
["bitfinex","SOLUSD",1736959151669,0.15185,198.53,198.51,24.53231934]
["bitfinex","SOLUSD",1736959151871,0.15185,198.54,198.51,24.53231934]
["bitfinex","SOLUSD",1736959152886,0.15185,198.53,198.51,24.53231934]
["bitfinex","SOLUSD",1736959153191,0.15185,198.53,198.51,336.53231934]
["bitfinex","SOLUSD",1736959153371,0.15185,198.53,198.51,335.776884]
["bitfinex","SOLUSD",1736959153572,0.15185,198.53,198.52,0.75542408]
["bitfinex","SOLUSD",1736959154690,0.15185,198.53,198.5,0.81845034]
["bitfinex","SOLUSD",1736959155888,0.15185,198.52,198.5,0.81845034]
["bitfinex","SOLUSD",1736959157612,0.15185,198.52,198.5,312.81845034]
["bitfinex","SOLUSD",1736959157794,0.15185,198.52,198.5,312.063]
["bitfinex","SOLUSD",1736959158521,0.15185,198.53,198.5,312.063]
["bitfinex","SOLUSD",1736959158896,0.15185,198.53,198.51,0.7554356]
["bitfinex","SOLUSD",1736959159296,0.15185,198.53,198.51,24.5323196]
["bitfinex","SOLUSD",1736959160413,0.15185,198.54,198.51,24.5323196]
["bitfinex","SOLUSD",1736959161424,0.0911067,198.55,198.51,24.5323196]
["bitfinex","SOLUSD",1736959161425,0.15185,198.53,198.51,24.5323196]
["bitfinex","SOLUSD",1736959161608,0.15185,198.54,198.51,24.5323196]
["bitfinex","SOLUSD",1736959161998,0.15185,198.53,198.51,24.5323196]
["bitfinex","SOLUSD",1736959162416,0.15185,198.54,198.52,23.776884]
["bitfinex","SOLUSD",1736959162712,0.15185,198.54,198.53,312.75537413]
["bitfinex","SOLUSD",1736959162916,0.0911067,198.55,198.5,0.063]
["bitfinex","SOLUSD",1736959162917,0.15185,198.53,198.5,0.063]
["bitfinex","SOLUSD",1736959163117,0.15185,198.53,198.51,23.776884]
["bitfinex","SOLUSD",1736959163321,0.15185,198.53,198.52,0.75542153]
["bitfinex","SOLUSD",1736959164415,0.15185,198.53,198.5,0.063]
["bitfinex","SOLUSD",1736959164416,0.15185,198.54,198.51,23.776884]
["bitfinex","SOLUSD",1736959164609,0.15185,198.53,198.52,0.75540359]
["bitfinex","SOLUSD",1736959165017,0.15185,198.54,198.52,0.75540359]
["bitfinex","SOLUSD",1736959165200,0.15185,198.53,198.52,0.75540359]
["bitfinex","SOLUSD",1736959165817,0.15185,198.53,198.52,312.75540359]
["bitfinex","SOLUSD",1736959166119,0.15185,198.53,198.52,312.0]
["bitfinex","SOLUSD",1736959166427,0.15185,198.53,198.5,0.063]
["bitfinex","SOLUSD",1736959166624,0.15185,198.53,198.51,23.776884]
["bitfinex","SOLUSD",1736959166793,0.18185,198.53,198.52,0.75542633]
["bitfinex","SOLUSD",1736959166987,0.03,198.53,198.52,0.75542633]
["bitfinex","SOLUSD",1736959167194,0.18185,198.53,198.52,0.75542633]
["bitfinex","SOLUSD",1736959168137,0.03,198.53,198.52,0.75542633]
["bitfinex","SOLUSD",1736959168621,0.18185,198.53,198.52,0.75542633]
["bitfinex","SOLUSD",1736959169730,0.18185,198.53,198.5,0.81843805]
["bitfinex","SOLUSD",1736959170325,0.15185,198.52,198.5,0.81843805]
["bitfinex","SOLUSD",1736959171635,0.18185,198.53,198.5,0.81843805]
["bitfinex","SOLUSD",1736959171807,0.15185,198.52,198.5,0.81843805]
["bitfinex","SOLUSD",1736959172432,0.15185,198.52,198.51,312.0]
["bitfinex","SOLUSD",1736959176141,0.18185,198.53,198.51,312.0]
["bitfinex","SOLUSD",1736959176343,0.18185,198.53,198.52,0.75543379]
["bitfinex","SOLUSD",1736959177642,0.03,198.53,198.52,0.75543379]
["bitfinex","SOLUSD",1736959177835,0.18185,198.53,198.51,23.776884]
["bitfinex","SOLUSD",1736959178139,0.18185,198.53,198.52,0.75540433]
["bitfinex","SOLUSD",1736959179929,0.15185,198.51,198.5,0.81847388]
["bitfinex","SOLUSD",1736959180136,0.15185,198.51,198.5,0.063]
["bitfinex","SOLUSD",1736959180333,9.90249514,198.51,198.5,0.063]
["bitfinex","SOLUSD",1736959182215,0.15185,198.51,198.5,0.063]
["bitfinex","SOLUSD",1736959182414,9.90249514,198.51,198.5,0.063]
["bitfinex","SOLUSD",1736959183014,0.15185,198.51,198.5,0.063]
["bitfinex","SOLUSD",1736959184032,0.15185,198.51,198.5,0.8185378]
["bitfinex","SOLUSD",1736959185525,0.15185,198.51,198.5,0.81856392]
["bitfinex","SOLUSD",1736959185727,0.15185,198.51,198.5,0.063]
["bitfinex","SOLUSD",1736959185920,0.15185,198.51,198.5,0.81856589]
["bitfinex","SOLUSD",1736959187761,0.15185,198.51,198.5,0.81855911]
["bitfinex","SOLUSD",1736959188348,0.15185,198.51,198.5,0.063]
["bitfinex","SOLUSD",1736959189561,9.90249514,198.51,198.5,0.063]
["bitfinex","SOLUSD",1736959190071,0.15185,198.51,198.5,0.063]
["bitfinex","SOLUSD",1736959192120,0.03,198.52,198.5,0.063]
["bitfinex","SOLUSD",1736959192325,0.03,198.52,198.5,0.81847212]
["bitfinex","SOLUSD",1736959194565,0.03,198.52,198.51,23.776884]
["bitfinex","SOLUSD",1736959195473,0.03,198.52,198.51,335.776884]
["bitfinex","SOLUSD",1736959196569,0.18185,198.52,198.51,312.0]
["bitfinex","SOLUSD",1736959196944,0.03,198.52,198.51,335.776884]
["bitfinex","SOLUSD",1736959198682,0.03,198.52,198.51,312.0]
["bitfinex","SOLUSD",1736959200279,0.03,198.52,198.51,335.776884]
["bitfinex","SOLUSD",1736959201476,0.03,198.52,198.51,312.0]
["bitfinex","SOLUSD",1736959201678,0.18185,198.52,198.51,312.0]
["bitfinex","SOLUSD",1736959201974,0.03,198.52,198.51,312.0]
["bitfinex","SOLUSD",1736959204370,0.03,198.52,198.51,335.776884]
["bitfinex","SOLUSD",1736959205955,0.15185,198.64,198.55,4.84815]
["bitfinex","SOLUSD",1736959206157,0.15185,198.62,198.56,20.75496734]
["bitfinex","SOLUSD",1736959206384,0.06137494,198.65,198.56,20.75496734]
["bitfinex","SOLUSD",1736959206385,0.15185,198.6,198.56,20.75496734]
["bitfinex","SOLUSD",1736959206755,0.15185,198.6,198.56,0.75496734]
["bitfinex","SOLUSD",1736959208050,0.15185,198.6,198.56,13.34556734]
["bitfinex","SOLUSD",1736959208858,0.15185,198.62,198.57,23.776884]
["bitfinex","SOLUSD",1736959209064,0.15185,198.64,198.61,312.0]
["bitfinex","SOLUSD",1736959209588,0.15185,198.64,198.59,23.776884]
["bitfinex","SOLUSD",1736959210758,0.06137494,198.65,198.61,1.6098]
["bitfinex","SOLUSD",1736959211287,0.06137494,198.65,198.62,24.53178395]
["bitfinex","SOLUSD",1736959211463,0.21322494,198.65,198.62,0.75489995]
["bitfinex","SOLUSD",1736959211663,0.15185,198.64,198.62,0.75489995]
["bitfinex","SOLUSD",1736959212157,0.15185,198.64,198.61,0.75498415]
["bitfinex","SOLUSD",1736959212571,0.15185,198.64,198.63,312.0]
["bitfinex","SOLUSD",1736959212956,0.06137494,198.65,198.63,312.0]
["bitfinex","SOLUSD",1736959213152,0.06137494,198.65,198.64,0.75491964]
["bitfinex","SOLUSD",1736959213386,0.06137494,198.65,198.6,12.5881]
["bitfinex","SOLUSD",1736959213387,0.06137494,198.65,198.61,0.75492036]
["bitfinex","SOLUSD",1736959215079,0.06137494,198.65,198.62,36.363284]
["bitfinex","SOLUSD",1736959215391,0.21322494,198.65,198.63,0.75488724]
["bitfinex","SOLUSD",1736959215579,0.06137494,198.65,198.63,0.75488724]
["bitfinex","SOLUSD",1736959216062,0.06137494,198.65,198.64,312.0]
["bitfinex","SOLUSD",1736959227905,0.06137494,198.65,198.64,335.776884]
["bitfinex","SOLUSD",1736959230010,0.21322494,198.65,198.64,312.0]
["bitfinex","SOLUSD",1736959230386,0.06137494,198.65,198.64,335.776884]
["bitfinex","SOLUSD",1736959230585,0.21322494,198.65,198.64,312.0]
["bitfinex","SOLUSD",1736959237301,0.24322494,198.65,198.64,312.0]
["bitfinex","SOLUSD",1736959237690,0.24322494,198.65,198.6,23.776884]
["bitfinex","SOLUSD",1736959237900,0.24322494,198.65,198.61,0.75497629]
["bitfinex","SOLUSD",1736959239302,0.15185,198.64,198.61,0.75497629]
["bitfinex","SOLUSD",1736959240706,0.15185,198.64,198.63,312.0]
["bitfinex","SOLUSD",1736959243579,0.15185,198.6,198.56,14.2001]
["bitfinex","SOLUSD",1736959243888,0.15185,198.59,198.57,0.75514351]
["bitfinex","SOLUSD",1736959245001,0.15185,198.63,198.58,23.776884]
["bitfinex","SOLUSD",1736959245310,0.15185,198.61,198.59,0.75504526]
["bitfinex","SOLUSD",1736959246818,0.15185,198.61,198.6,312.0]
["bitfinex","SOLUSD",1736959248324,0.15185,198.63,198.6,312.0]
["bitfinex","SOLUSD",1736959248619,0.15185,198.64,198.61,0.75504452]
["bitfinex","SOLUSD",1736959249434,0.15185,198.64,198.59,0.75497241]
["bitfinex","SOLUSD",1736959249618,0.15185,198.63,198.6,36.364484]
["bitfinex","SOLUSD",1736959249916,0.15185,198.64,198.61,0.75498039]
["bitfinex","SOLUSD",1736959250140,0.15185,198.63,198.61,0.75498039]
["bitfinex","SOLUSD",1736959250292,0.15185,198.64,198.61,0.75498039]
["bitfinex","SOLUSD",1736959250489,0.15185,198.63,198.61,0.75498039]
["bitfinex","SOLUSD",1736959250731,0.15185,198.64,198.61,0.75498039]
["bitfinex","SOLUSD",1736959251023,0.15185,198.63,198.61,0.75498039]
["bitfinex","SOLUSD",1736959251623,0.15185,198.63,198.62,312.0]
["bitfinex","SOLUSD",1736959251821,0.15185,198.64,198.62,312.0]
["bitfinex","SOLUSD",1736959252013,0.15185,198.64,198.63,0.75498441]
["bitfinex","SOLUSD",1736959253002,0.15185,198.64,198.61,0.75498907]
["bitfinex","SOLUSD",1736959255320,0.15185,198.64,198.63,312.0]
["bitfinex","SOLUSD",1736959263114,0.15185,198.64,198.6,12.5876]
["bitfinex","SOLUSD",1736959263311,0.15185,198.62,198.61,0.75506719]
["bitfinex","SOLUSD",1736959263718,0.15185,198.6,198.58,0.75508492]
["bitfinex","SOLUSD",1736959264120,0.15185,198.59,198.58,0.75508492]
["bitfinex","SOLUSD",1736959264739,0.15185,198.58,198.55,0.81824692]
["bitfinex","SOLUSD",1736959265042,0.15185,198.59,198.55,0.81824692]
["bitfinex","SOLUSD",1736959265241,0.15185,198.61,198.55,0.81824692]
["bitfinex","SOLUSD",1736959265424,0.15185,198.61,198.56,12.5906]
["bitfinex","SOLUSD",1736959265626,0.15185,198.61,198.57,0.75511862]
["bitfinex","SOLUSD",1736959266128,0.15185,198.61,198.58,312.0]
["bitfinex","SOLUSD",1736959266319,0.15185,198.6,198.59,0.75511849]
["bitfinex","SOLUSD",1736959267339,0.15185,198.59,198.57,0.75514988]
["bitfinex","SOLUSD",1736959267546,0.15185,198.61,198.57,0.75514988]
["bitfinex","SOLUSD",1736959267716,0.15185,198.59,198.57,0.75514988]
["bitfinex","SOLUSD",1736959269842,0.15185,198.59,198.58,312.0]
["bitfinex","SOLUSD",1736959270751,0.15185,198.56,198.55,0.063]
["bitfinex","SOLUSD",1736959273848,0.15185,198.56,198.55,312.063]
["bitfinex","SOLUSD",1736959274146,0.15185,198.58,198.55,0.063]
["bitfinex","SOLUSD",1736959274349,0.15185,198.58,198.55,0.81821558]
["bitfinex","SOLUSD",1736959274916,0.15185,198.57,198.55,0.81821558]
["bitfinex","SOLUSD",1736959275553,0.15185,198.59,198.55,0.81821558]
["bitfinex","SOLUSD",1736959275848,0.15185,198.6,198.56,12.5906]
["bitfinex","SOLUSD",1736959276154,0.15185,198.6,198.57,0.7551485]
["bitfinex","SOLUSD",1736959276468,0.15185,198.58,198.57,0.7551485]
["bitfinex","SOLUSD",1736959277253,0.15185,198.58,198.57,312.7551485]
["bitfinex","SOLUSD",1736959277457,0.15185,198.58,198.57,312.0]
["bitfinex","SOLUSD",1736959279060,0.15185,198.56,198.55,0.063]
["bitfinex","SOLUSD",1736959283263,9.90249514,198.56,198.55,0.063]
["bitfinex","SOLUSD",1736959284978,0.15185,198.56,198.55,0.063]
["bitfinex","SOLUSD",1736959290183,9.90249514,198.56,198.55,0.063]
["bitfinex","SOLUSD",1736959291981,16.42519514,198.56,198.55,0.063]
["bitfinex","SOLUSD",1736959292461,21.42519514,198.56,198.55,0.063]
["bitfinex","SOLUSD",1736959294491,26.42519514,198.56,198.55,0.063]
["bitfinex","SOLUSD",1736959295491,0.15185,198.4,198.37,1.6151]
["bitfinex","SOLUSD",1736959295698,0.15185,198.4,198.37,0.75602359]
["bitfinex","SOLUSD",1736959295990,0.15185,198.4,198.35,0.81903808]
["bitfinex","SOLUSD",1736959296395,9.90249514,198.4,198.35,0.063]
["bitfinex","SOLUSD",1736959297065,58.9050757,198.4,198.35,0.063]
["bitfinex","SOLUSD",1736959297268,5.15185,198.36,198.35,0.063]
["bitfinex","SOLUSD",1736959297595,14.90249514,198.36,198.35,0.063]
["bitfinex","SOLUSD",1736959298307,29.90249514,198.36,198.35,0.063]
["bitfinex","SOLUSD",1736959299575,35.42334879,198.36,198.35,0.063]
["bitfinex","SOLUSD",1736959303098,0.15185,198.36,198.35,0.063]
["bitfinex","SOLUSD",1736959305699,0.15185,198.36,198.35,0.81904796]
["bitfinex","SOLUSD",1736959305871,0.15185,198.36,198.35,0.063]
["bitfinex","SOLUSD",1736959306077,0.15185,198.36,198.35,312.063]
["bitfinex","SOLUSD",1736959306694,0.15185,198.36,198.35,0.063]
["bitfinex","SOLUSD",1736959307802,15.42334879,198.36,198.35,0.063]
["bitfinex","SOLUSD",1736959309207,0.15185,198.36,198.35,0.063]
["bitfinex","SOLUSD",1736959312178,0.15185,198.37,198.35,0.063]
["bitfinex","SOLUSD",1736959312375,0.15185,198.39,198.36,23.776884]
["bitfinex","SOLUSD",1736959312609,0.15185,198.38,198.37,0.75601907]
["bitfinex","SOLUSD",1736959313482,0.15185,198.38,198.37,312.75601907]
["bitfinex","SOLUSD",1736959313678,0.15185,198.38,198.37,312.0]
["bitfinex","SOLUSD",1736959313878,0.15185,198.4,198.37,312.0]
["bitfinex","SOLUSD",1736959314116,0.15185,198.38,198.37,312.0]
["bitfinex","SOLUSD",1736959315410,0.15185,198.38,198.35,18.9091]
["bitfinex","SOLUSD",1736959315713,0.15185,198.36,198.35,0.063]
["bitfinex","SOLUSD",1736959317390,0.15185,198.37,198.35,0.063]
["bitfinex","SOLUSD",1736959317604,0.15185,198.36,198.35,0.063]
["bitfinex","SOLUSD",1736959322232,15.42334879,198.36,198.35,0.063]
["bitfinex","SOLUSD",1736959322923,0.15185,198.36,198.35,0.063]
["bitfinex","SOLUSD",1736959326805,9.9207332,198.36,198.35,0.063]
["bitfinex","SOLUSD",1736959327216,0.15185,198.36,198.35,0.063]
["bitfinex","SOLUSD",1736959330636,9.9207332,198.36,198.35,0.063]
["bitfinex","SOLUSD",1736959331217,0.15185,198.36,198.35,0.063]
["bitfinex","SOLUSD",1736959331435,9.9207332,198.36,198.35,0.063]
["bitfinex","SOLUSD",1736959331834,0.15185,198.36,198.35,0.063]
["bitfinex","SOLUSD",1736959335936,0.15185,198.36,198.35,312.063]
["bitfinex","SOLUSD",1736959336733,0.15185,198.37,198.36,12.6033]
["bitfinex","SOLUSD",1736959336931,0.15185,198.38,198.36,37.13621874]
["bitfinex","SOLUSD",1736959337247,0.18185,198.39,198.37,23.776884]
["bitfinex","SOLUSD",1736959337451,0.03,198.39,198.38,0.75594162]
["bitfinex","SOLUSD",1736959337663,0.18185,198.39,198.38,0.75594162]
["bitfinex","SOLUSD",1736959338653,0.03,198.39,198.38,0.75594162]
["bitfinex","SOLUSD",1736959338948,0.18185,198.39,198.38,0.75594162]
["bitfinex","SOLUSD",1736959339549,0.15185,198.38,198.37,0.75600198]
["bitfinex","SOLUSD",1736959342639,0.15185,198.37,198.36,17.2633]
["bitfinex","SOLUSD",1736959343741,0.15185,198.36,198.35,0.063]
["bitfinex","SOLUSD",1736959344049,0.15185,198.36,198.35,0.81912985]
["bitfinex","SOLUSD",1736959344439,0.15185,198.36,198.35,0.81914133]
["bitfinex","SOLUSD",1736959344836,0.15185,198.36,198.35,23.839884]
["bitfinex","SOLUSD",1736959345162,0.15185,198.36,198.35,0.063]
["bitfinex","SOLUSD",1736959348442,0.15185,198.36,198.35,12.6669]
["bitfinex","SOLUSD",1736959349837,0.15185,198.37,198.35,12.6669]
["bitfinex","SOLUSD",1736959350049,0.15185,198.37,198.36,0.7560509]
["bitfinex","SOLUSD",1736959350258,0.15185,198.38,198.36,0.7560509]
["bitfinex","SOLUSD",1736959350449,0.15185,198.37,198.36,0.7560509]
["bitfinex","SOLUSD",1736959352750,0.15185,198.38,198.36,0.7560509]
["bitfinex","SOLUSD",1736959353062,0.15185,198.37,198.36,336.5329349]
["bitfinex","SOLUSD",1736959353260,0.15185,198.37,198.36,335.776884]
["bitfinex","SOLUSD",1736959354669,0.15185,198.38,198.37,23.776884]
["bitfinex","SOLUSD",1736959354964,0.15185,198.38,198.37,37.13559674]
["bitfinex","SOLUSD",1736959357065,0.18185,198.39,198.37,37.13559674]
["bitfinex","SOLUSD",1736959357263,0.15185,198.38,198.37,37.13559674]
["bitfinex","SOLUSD",1736959358066,0.15185,198.38,198.37,12.6027]
["bitfinex","SOLUSD",1736959358774,0.03,198.39,198.36,0.063]
["bitfinex","SOLUSD",1736959358775,0.15185,198.37,198.36,0.063]
["bitfinex","SOLUSD",1736959358951,9.9207332,198.37,198.36,0.063]
["bitfinex","SOLUSD",1736959360447,14.9207332,198.37,198.36,0.063]
["bitfinex","SOLUSD",1736959360647,9.9207332,198.37,198.36,0.063]
["bitfinex","SOLUSD",1736959361458,14.9207332,198.37,198.36,0.063]
["bitfinex","SOLUSD",1736959364961,38.6976172,198.37,198.36,0.063]
["bitfinex","SOLUSD",1736959365157,11.33435,198.3,198.29,0.063]
["bitfinex","SOLUSD",1736959365371,21.1032332,198.3,198.29,0.063]
["bitfinex","SOLUSD",1736959367457,26.61669301,198.3,198.29,0.063]
["bitfinex","SOLUSD",1736959368479,21.61669301,198.3,198.29,0.063]
["bitfinex","SOLUSD",1736959369461,26.61669301,198.3,198.29,0.063]
["bitfinex","SOLUSD",1736959371068,20.43419301,198.3,198.29,0.063]
["bitfinex","SOLUSD",1736959371586,15.43419301,198.3,198.29,0.063]
["bitfinex","SOLUSD",1736959371794,20.43419301,198.3,198.29,0.063]
["bitfinex","SOLUSD",1736959371997,5.15185,198.3,198.29,0.063]
["bitfinex","SOLUSD",1736959372169,20.43419301,198.3,198.29,0.063]
["bitfinex","SOLUSD",1736959373098,20.15185,198.3,198.29,0.063]
["bitfinex","SOLUSD",1736959373386,0.15185,198.3,198.29,0.063]
["bitfinex","SOLUSD",1736959379103,20.43419301,198.3,198.29,0.063]
["bitfinex","SOLUSD",1736959379482,15.43419301,198.3,198.29,0.063]
["bitfinex","SOLUSD",1736959380171,0.15185,198.3,198.29,0.063]
["bitfinex","SOLUSD",1736959384627,0.15185,198.3,198.29,312.063]
["bitfinex","SOLUSD",1736959385386,0.15185,198.3,198.29,0.063]
["bitfinex","SOLUSD",1736959386190,0.15185,198.3,198.29,20.063]
["bitfinex","SOLUSD",1736959388426,0.15185,198.3,198.29,332.063]
["bitfinex","SOLUSD",1736959389006,0.15185,198.3,198.29,20.063]
["bitfinex","SOLUSD",1736959392027,0.15185,198.3,198.29,332.063]
["bitfinex","SOLUSD",1736959392441,0.15185,198.3,198.29,20.063]
["bitfinex","SOLUSD",1736959393941,0.15185,198.3,198.29,0.063]
["bitfinex","SOLUSD",1736959396954,9.92191772,198.3,198.29,0.063]
["bitfinex","SOLUSD",1736959398622,0.15185,198.24,198.23,0.063]
["bitfinex","SOLUSD",1736959401841,0.15185,198.26,198.23,0.063]
["bitfinex","SOLUSD",1736959402017,0.15185,198.25,198.23,0.81959084]
["bitfinex","SOLUSD",1736959402441,0.15185,198.26,198.23,0.81959084]
["bitfinex","SOLUSD",1736959402642,0.15185,198.25,198.23,0.81959084]
["bitfinex","SOLUSD",1736959403033,0.15185,198.24,198.23,20.81959084]
["bitfinex","SOLUSD",1736959403235,0.15185,198.24,198.23,20.063]
["bitfinex","SOLUSD",1736959403860,0.15185,198.27,198.23,368.450984]
["bitfinex","SOLUSD",1736959404045,0.15185,198.27,198.25,23.776884]
["bitfinex","SOLUSD",1736959404225,0.15185,198.28,198.26,0.75639911]
["bitfinex","SOLUSD",1736959404833,0.15185,198.28,198.26,13.36559911]
["bitfinex","SOLUSD",1736959405437,0.15185,198.29,198.28,20.0]
["bitfinex","SOLUSD",1736959405639,0.15185,198.29,198.28,20.75632434]
["bitfinex","SOLUSD",1736959405848,0.15185,198.31,198.28,22.28502434]
["bitfinex","SOLUSD",1736959406047,0.15185,198.33,198.29,12.6077]
["bitfinex","SOLUSD",1736959406254,0.15185,198.3,198.29,12.6077]
["bitfinex","SOLUSD",1736959406458,0.15185,198.29,198.28,20.0]
["bitfinex","SOLUSD",1736959406667,0.15185,198.27,198.26,12.6096]
["bitfinex","SOLUSD",1736959407375,0.15185,198.27,198.26,324.6096]
["bitfinex","SOLUSD",1736959407574,0.15185,198.27,198.26,12.6096]
["bitfinex","SOLUSD",1736959410551,0.15185,198.25,198.24,312.756476]
["bitfinex","SOLUSD",1736959410766,0.15185,198.25,198.24,312.0]
["bitfinex","SOLUSD",1736959411373,0.15185,198.24,198.23,18.8632]
["bitfinex","SOLUSD",1736959412479,0.15185,198.24,198.23,6.2517]
["bitfinex","SOLUSD",1736959412688,0.15185,198.24,198.23,0.063]
["bitfinex","SOLUSD",1736959412879,0.15185,198.24,198.23,20.063]
["bitfinex","SOLUSD",1736959413690,0.15185,198.24,198.23,0.063]
["bitfinex","SOLUSD",1736959417359,0.15185,198.28,198.24,31.576884]
["bitfinex","SOLUSD",1736959417571,0.03,198.29,198.26,23.776884]
["bitfinex","SOLUSD",1736959417794,0.03,198.29,198.28,43.776884]
["bitfinex","SOLUSD",1736959418085,0.15185,198.32,198.28,51.576884]
["bitfinex","SOLUSD",1736959418286,0.15185,198.32,198.3,23.776884]
["bitfinex","SOLUSD",1736959418487,0.15185,198.32,198.31,0.75620104]
["bitfinex","SOLUSD",1736959418664,0.15185,198.34,198.31,24.53308504]
["bitfinex","SOLUSD",1736959418864,0.15185,198.34,198.32,36.382384]
["bitfinex","SOLUSD",1736959419063,0.15185,198.34,198.33,0.75613344]
["bitfinex","SOLUSD",1736959422991,0.03,198.39,198.32,312.0]
["bitfinex","SOLUSD",1736959422992,0.15185,198.33,198.32,312.0]
["bitfinex","SOLUSD",1736959423370,0.15185,198.3,198.29,12.6076]
["bitfinex","SOLUSD",1736959423888,0.15185,198.31,198.29,12.6076]
["bitfinex","SOLUSD",1736959424061,0.15185,198.31,198.3,0.75630481]
["bitfinex","SOLUSD",1736959424266,0.15185,198.32,198.3,0.75630481]
["bitfinex","SOLUSD",1736959424486,0.15185,198.31,198.3,0.75630481]
["bitfinex","SOLUSD",1736959426396,0.15185,198.31,198.29,13.36387233]
["bitfinex","SOLUSD",1736959426697,0.15185,198.3,198.29,13.36387233]
["bitfinex","SOLUSD",1736959427483,0.15185,198.3,198.29,12.6076]
["bitfinex","SOLUSD",1736959428808,0.18185,198.3,198.29,12.6076]
["bitfinex","SOLUSD",1736959429104,0.18185,198.3,198.29,13.36393183]
["bitfinex","SOLUSD",1736959429598,0.18185,198.3,198.29,325.36393183]
["bitfinex","SOLUSD",1736959429814,0.18185,198.3,198.29,324.6076]
["bitfinex","SOLUSD",1736959429996,0.18185,198.3,198.29,12.6076]
["bitfinex","SOLUSD",1736959433481,0.03,198.3,198.29,12.6076]
["bitfinex","SOLUSD",1736959433680,0.03,198.3,198.29,36.384484]
["bitfinex","SOLUSD",1736959434983,0.18185,198.3,198.29,12.6076]
["bitfinex","SOLUSD",1736959435694,0.18185,198.3,198.29,13.3639072]
["bitfinex","SOLUSD",1736959436315,0.18185,198.3,198.29,325.3639072]
["bitfinex","SOLUSD",1736959436496,0.18185,198.3,198.29,324.6076]
["bitfinex","SOLUSD",1736959437314,0.15185,198.28,198.27,7.8]
["bitfinex","SOLUSD",1736959437612,0.15185,198.28,198.27,8.55638546]
["bitfinex","SOLUSD",1736959438712,0.15185,198.29,198.27,8.55638546]
["bitfinex","SOLUSD",1736959438917,0.15185,198.28,198.27,8.55638546]
["bitfinex","SOLUSD",1736959439284,0.15185,198.28,198.27,0.75638546]
["bitfinex","SOLUSD",1736959440300,0.15185,198.28,198.27,312.75638546]
["bitfinex","SOLUSD",1736959440508,0.15185,198.28,198.27,312.063]
["bitfinex","SOLUSD",1736959441282,0.18185,198.3,198.28,12.6084]
["bitfinex","SOLUSD",1736959441490,0.18185,198.3,198.29,0.75630761]
["bitfinex","SOLUSD",1736959441716,0.03,198.3,198.29,0.75630761]
["bitfinex","SOLUSD",1736959443106,0.15185,198.29,198.28,13.36466825]
["bitfinex","SOLUSD",1736959443419,0.15185,198.29,198.27,8.61939528]
["bitfinex","SOLUSD",1736959443907,0.15185,198.28,198.27,8.61939528]
["bitfinex","SOLUSD",1736959444236,0.15185,198.28,198.27,0.063]
["bitfinex","SOLUSD",1736959445943,9.92288828,198.28,198.27,0.063]
["bitfinex","SOLUSD",1736959446627,11.42968828,198.28,198.27,0.063]
["bitfinex","SOLUSD",1736959446808,16.42968828,198.28,198.27,0.063]
["bitfinex","SOLUSD",1736959447542,26.94812889,198.28,198.27,0.063]
["bitfinex","SOLUSD",1736959451322,50.72501289,198.28,198.27,0.063]
["bitfinex","SOLUSD",1736959451534,50.72501289,198.28,198.23,0.063]
["bitfinex","SOLUSD",1736959451535,15.44132889,198.24,198.23,0.063]
["bitfinex","SOLUSD",1736959452138,20.44132889,198.24,198.23,0.063]
["bitfinex","SOLUSD",1736959453333,15.44132889,198.24,198.23,0.063]
["bitfinex","SOLUSD",1736959453539,20.44132889,198.24,198.23,0.063]
["bitfinex","SOLUSD",1736959459349,0.15185,198.22,198.21,0.50191551]
["bitfinex","SOLUSD",1736959461829,15.44132889,198.22,198.21,0.50191551]
["bitfinex","SOLUSD",1736959463860,0.15185,198.22,198.21,0.50191551]
["bitfinex","SOLUSD",1736959464144,15.44132889,198.22,198.21,0.50191551]
["bitfinex","SOLUSD",1736959464941,0.15185,198.22,198.21,0.50191551]
["bitfinex","SOLUSD",1736959465371,15.44132889,198.22,198.21,0.50191551]
["bitfinex","SOLUSD",1736959465662,0.15185,198.22,198.21,0.50191551]
["bitfinex","SOLUSD",1736959466051,0.15185,198.22,198.21,0.56491551]
["bitfinex","SOLUSD",1736959466553,15.44132889,198.22,198.21,0.56491551]
["bitfinex","SOLUSD",1736959467461,14.94060241,198.22,198.21,0.56491551]
["bitfinex","SOLUSD",1736959468138,45.13168641,198.22,198.21,0.56491551]
["bitfinex","SOLUSD",1736959468465,90.79669605,198.22,198.21,0.56491551]
["bitfinex","SOLUSD",1736959468758,33.928734,198.21,198.2,0.063]
["bitfinex","SOLUSD",1736959468960,82.87249605,198.21,198.2,0.063]
["bitfinex","SOLUSD",1736959469331,43.71748641,198.21,198.2,0.063]
["bitfinex","SOLUSD",1736959470134,38.71748641,198.21,198.2,0.063]
["bitfinex","SOLUSD",1736959470357,14.94060241,198.21,198.2,0.063]
["bitfinex","SOLUSD",1736959471241,19.94060241,198.21,198.2,0.063]
["bitfinex","SOLUSD",1736959471650,14.94060241,198.21,198.2,0.063]
["bitfinex","SOLUSD",1736959472157,19.94060241,198.21,198.2,0.063]
["bitfinex","SOLUSD",1736959472560,14.94060241,198.21,198.2,0.063]
["bitfinex","SOLUSD",1736959472861,19.94060241,198.21,198.2,0.063]
["bitfinex","SOLUSD",1736959473257,14.94060241,198.21,198.2,0.063]
["bitfinex","SOLUSD",1736959474951,5.15185,198.21,198.2,0.063]
["bitfinex","SOLUSD",1736959475147,14.94060241,198.21,198.2,0.063]
["bitfinex","SOLUSD",1736959478441,14.97060241,198.21,198.2,0.063]
["bitfinex","SOLUSD",1736959480239,25.15185,198.18,198.15,0.063]
["bitfinex","SOLUSD",1736959480554,63.71748641,198.18,198.15,0.063]
["bitfinex","SOLUSD",1736959480971,33.928734,198.14,198.09,0.063]
["bitfinex","SOLUSD",1736959481276,45.73000635,198.14,198.09,0.063]
["bitfinex","SOLUSD",1736959482048,46.99170635,198.14,198.09,0.063]
["bitfinex","SOLUSD",1736959482643,44.97918641,198.14,198.09,0.063]
["bitfinex","SOLUSD",1736959483051,11.41355,198.14,198.09,0.063]
["bitfinex","SOLUSD",1736959483347,21.20230241,198.14,198.09,0.063]
["bitfinex","SOLUSD",1736959484874,16.20230241,198.14,198.09,0.063]
["bitfinex","SOLUSD",1736959485959,0.15185,198.14,198.09,0.063]
["bitfinex","SOLUSD",1736959486167,9.94060241,198.14,198.09,0.063]
["bitfinex","SOLUSD",1736959487957,0.15185,198.14,198.09,0.063]
["bitfinex","SOLUSD",1736959488295,29.94060241,198.14,198.09,0.063]
["bitfinex","SOLUSD",1736959488655,34.94060241,198.14,198.09,0.063]
["bitfinex","SOLUSD",1736959488855,29.94060241,198.14,198.09,0.063]
["bitfinex","SOLUSD",1736959489360,34.94060241,198.14,198.09,0.063]
["bitfinex","SOLUSD",1736959490185,35.00360241,198.14,198.09,0.063]
["bitfinex","SOLUSD",1736959491557,58.78048641,198.14,198.09,0.063]
["bitfinex","SOLUSD",1736959492580,30.00360241,198.14,198.09,0.063]
["bitfinex","SOLUSD",1736959492779,0.21485,198.14,198.09,1.6544]
["bitfinex","SOLUSD",1736959493769,20.21485,198.14,198.09,1.6544]
["bitfinex","SOLUSD",1736959493965,0.21485,198.14,198.09,1.6544]
["bitfinex","SOLUSD",1736959494396,0.21485,198.14,198.1,0.75710735]
["bitfinex","SOLUSD",1736959495271,0.21485,198.14,198.11,23.776884]
["bitfinex","SOLUSD",1736959495465,0.063,198.14,198.13,22.41131759]
["bitfinex","SOLUSD",1736959495673,0.15185,198.18,198.14,23.776884]
["bitfinex","SOLUSD",1736959495888,0.15185,198.17,198.15,0.75680271]
["bitfinex","SOLUSD",1736959496187,0.15185,198.18,198.15,0.75680271]
["bitfinex","SOLUSD",1736959496990,0.15185,198.19,198.15,0.75680271]
["bitfinex","SOLUSD",1736959497363,0.15185,198.18,198.15,0.75680271]
["bitfinex","SOLUSD",1736959497761,0.15185,198.19,198.16,23.776884]
["bitfinex","SOLUSD",1736959498087,0.15185,198.19,198.17,0.75675655]
["bitfinex","SOLUSD",1736959498777,0.15185,198.18,198.17,0.75675655]
["bitfinex","SOLUSD",1736959500688,0.15185,198.17,198.16,0.75679143]
["bitfinex","SOLUSD",1736959501065,0.15185,198.18,198.16,0.75679143]
["bitfinex","SOLUSD",1736959501793,0.18185,198.21,198.17,44.191684]
["bitfinex","SOLUSD",1736959501993,0.18185,198.21,198.2,57.746084]
["bitfinex","SOLUSD",1736959501994,0.03,198.21,198.2,57.746084]
["bitfinex","SOLUSD",1736959502379,0.03,198.21,198.2,58.50261128]
["bitfinex","SOLUSD",1736959503301,0.03,198.27,198.26,20.0]
["bitfinex","SOLUSD",1736959503491,0.03,198.27,198.26,44.53323252]
["bitfinex","SOLUSD",1736959503669,0.03,198.3,198.26,58.50243252]
["bitfinex","SOLUSD",1736959503873,0.03,198.3,198.29,23.776884]
["bitfinex","SOLUSD",1736959504110,0.03,198.3,198.29,24.53312247]
["bitfinex","SOLUSD",1736959505004,0.03,198.3,198.29,312.75623847]
["bitfinex","SOLUSD",1736959505173,0.03,198.3,198.29,312.0]
["bitfinex","SOLUSD",1736959505374,0.18185,198.3,198.29,312.0]
["bitfinex","SOLUSD",1736959506300,0.15185,198.28,198.25,1.5914]
["bitfinex","SOLUSD",1736959506598,0.15185,198.27,198.26,20.75642481]
["bitfinex","SOLUSD",1736959508290,0.15185,198.26,198.25,1.5914]
["bitfinex","SOLUSD",1736959508800,0.15185,198.26,198.25,21.5914]
["bitfinex","SOLUSD",1736959509300,0.15185,198.27,198.25,333.5914]
["bitfinex","SOLUSD",1736959509508,0.15185,198.28,198.26,0.75642161]
["bitfinex","SOLUSD",1736959509718,0.15185,198.29,198.26,0.75642161]
["bitfinex","SOLUSD",1736959509892,0.18185,198.3,198.27,23.776884]
["bitfinex","SOLUSD",1736959510092,0.18185,198.3,198.28,0.75632624]
["bitfinex","SOLUSD",1736959510298,0.15185,198.29,198.28,20.0]
["bitfinex","SOLUSD",1736959510488,0.15185,198.28,198.27,0.7563633]
["bitfinex","SOLUSD",1736959511002,0.15185,198.27,198.26,13.36611509]
["bitfinex","SOLUSD",1736959511307,0.15185,198.27,198.26,0.75641509]
["bitfinex","SOLUSD",1736959512795,0.15185,198.27,198.26,312.75641509]
["bitfinex","SOLUSD",1736959513014,0.15185,198.27,198.26,312.0]
["bitfinex","SOLUSD",1736959513198,0.15185,198.26,198.25,21.5914]
["bitfinex","SOLUSD",1736959513902,0.15185,198.26,198.25,20.0]
["bitfinex","SOLUSD",1736959514208,0.15185,198.25,198.23,0.75650432]
["bitfinex","SOLUSD",1736959514713,0.15185,198.25,198.24,20.0]
["bitfinex","SOLUSD",1736959514914,0.063,198.27,198.24,32.6104]
["bitfinex","SOLUSD",1736959515089,0.063,198.27,198.26,23.776884]
["bitfinex","SOLUSD",1736959516307,0.063,198.27,198.26,335.776884]
["bitfinex","SOLUSD",1736959517692,0.063,198.27,198.26,343.576884]
["bitfinex","SOLUSD",1736959521412,0.063,198.27,198.26,319.8]
["bitfinex","SOLUSD",1736959522622,0.21485,198.27,198.26,319.8]
["bitfinex","SOLUSD",1736959523486,0.21485,198.27,198.26,7.8]
["bitfinex","SOLUSD",1736959523807,0.15185,198.25,198.23,0.75654429]
["bitfinex","SOLUSD",1736959524014,0.15185,198.25,198.24,20.0]
["bitfinex","SOLUSD",1736959524622,0.15185,198.24,198.22,0.75654644]
["bitfinex","SOLUSD",1736959525133,0.15185,198.23,198.22,0.75654644]
["bitfinex","SOLUSD",1736959525308,0.15185,198.23,198.21,13.36927559]
["bitfinex","SOLUSD",1736959525506,0.15185,198.22,198.21,13.36927559]
["bitfinex","SOLUSD",1736959525901,0.15185,198.25,198.21,13.36927559]
["bitfinex","SOLUSD",1736959526214,0.063,198.27,198.25,20.0]
["bitfinex","SOLUSD",1736959526418,0.063,198.27,198.26,32.33328172]
["bitfinex","SOLUSD",1736959526586,0.063,198.27,198.26,356.94298172]
["bitfinex","SOLUSD",1736959526790,0.063,198.27,198.26,356.186584]
["bitfinex","SOLUSD",1736959528522,0.063,198.27,198.26,332.4097]
["bitfinex","SOLUSD",1736959528914,0.21485,198.27,198.26,7.6991]
["bitfinex","SOLUSD",1736959529710,0.15185,198.25,198.24,0.78653136]
["bitfinex","SOLUSD",1736959530216,0.15185,198.25,198.24,0.03]
["bitfinex","SOLUSD",1736959534023,15.43650746,198.25,198.24,0.03]
["bitfinex","SOLUSD",1736959535632,45.78199146,198.25,198.24,0.03]
["bitfinex","SOLUSD",1736959535825,0.15185,198.18,198.17,0.03]
["bitfinex","SOLUSD",1736959536024,15.43650746,198.18,198.17,0.03]
["bitfinex","SOLUSD",1736959536494,0.15185,198.18,198.17,0.03]
["bitfinex","SOLUSD",1736959539898,15.43650746,198.18,198.17,0.03]
["bitfinex","SOLUSD",1736959546336,20.43650746,198.18,198.17,0.03]
["bitfinex","SOLUSD",1736959546507,52.41499146,198.18,198.17,0.03]
["bitfinex","SOLUSD",1736959546915,23.63810746,198.18,198.17,0.03]
["bitfinex","SOLUSD",1736959547127,0.15185,198.18,198.17,0.03]
["bitfinex","SOLUSD",1736959547636,15.43650746,198.18,198.17,0.03]
["bitfinex","SOLUSD",1736959551826,0.15185,198.18,198.17,0.03]
["bitfinex","SOLUSD",1736959553956,15.43650746,198.18,198.17,0.03]
["bitfinex","SOLUSD",1736959559742,0.15185,198.18,198.17,0.03]
["bitfinex","SOLUSD",1736959561965,15.43650746,198.18,198.17,0.03]
["bitfinex","SOLUSD",1736959562191,0.15185,198.18,198.17,0.03]
["bitfinex","SOLUSD",1736959562477,15.43650746,198.18,198.17,0.03]
["bitfinex","SOLUSD",1736959565579,44.21339146,198.18,198.17,0.03]
["bitfinex","SOLUSD",1736959565880,20.15185,198.15,198.14,0.0484509]
["bitfinex","SOLUSD",1736959566083,64.21339146,198.15,198.14,5.09e-05]
["bitfinex","SOLUSD",1736959566282,64.21339146,198.15,198.09,0.063]
["bitfinex","SOLUSD",1736959566283,0.15185,198.1,198.09,0.063]
["bitfinex","SOLUSD",1736959566489,15.43650746,198.1,198.09,0.063]
["bitfinex","SOLUSD",1736959566992,0.15185,198.1,198.09,0.063]
["bitfinex","SOLUSD",1736959574171,0.15185,198.1,198.09,312.063]
["bitfinex","SOLUSD",1736959576007,0.15185,198.1,198.09,0.063]
["bitfinex","SOLUSD",1736959577100,15.43650746,198.1,198.09,0.063]
["bitfinex","SOLUSD",1736959578404,56.10394892,198.1,198.09,0.063]
["bitfinex","SOLUSD",1736959578982,61.10394892,198.1,198.09,0.063]
["bitfinex","SOLUSD",1736959579194,39.21339146,198.08,198.07,0.063]
["bitfinex","SOLUSD",1736959579401,5.0,198.05,198.03,0.063]
["bitfinex","SOLUSD",1736959579602,44.21339146,198.04,198.03,0.063]
["bitfinex","SOLUSD",1736959580105,28.928734,198.02,198.0,0.063]
["bitfinex","SOLUSD",1736959580405,45.72029146,198.02,198.0,0.063]
["bitfinex","SOLUSD",1736959580624,56.00494892,198.02,198.0,0.063]
["bitfinex","SOLUSD",1736959580775,40.72029146,198.02,198.0,0.063]
["bitfinex","SOLUSD",1736959580975,45.72029146,198.02,198.0,0.063]
["bitfinex","SOLUSD",1736959581616,40.72029146,198.02,198.0,0.063]
["bitfinex","SOLUSD",1736959582821,39.21339146,198.02,198.0,0.063]
["bitfinex","SOLUSD",1736959582991,15.43650746,198.02,198.0,0.063]
["bitfinex","SOLUSD",1736959583392,35.43650746,198.02,198.0,0.063]
["bitfinex","SOLUSD",1736959583615,59.21339146,198.02,198.0,0.063]
["bitfinex","SOLUSD",1736959583988,39.21339146,198.02,198.0,0.063]
["bitfinex","SOLUSD",1736959584206,44.21339146,198.02,198.0,0.063]
["bitfinex","SOLUSD",1736959584822,39.21339146,198.02,198.0,0.063]
["bitfinex","SOLUSD",1736959585000,44.21339146,198.02,198.0,0.063]
["bitfinex","SOLUSD",1736959585315,39.21339146,198.02,198.0,0.063]
["bitfinex","SOLUSD",1736959585493,44.21339146,198.02,198.0,0.063]
["bitfinex","SOLUSD",1736959585693,39.21339146,198.02,198.0,0.063]
["bitfinex","SOLUSD",1736959586125,15.43650746,198.02,198.0,0.063]
["bitfinex","SOLUSD",1736959587627,35.43650746,198.02,198.0,0.063]
["bitfinex","SOLUSD",1736959588100,0.15185,197.98,197.91,0.75775322]
["bitfinex","SOLUSD",1736959588425,0.15185,197.98,197.89,0.03]
["bitfinex","SOLUSD",1736959588426,15.43650746,197.98,197.89,0.03]
["bitfinex","SOLUSD",1736959590297,39.21339146,197.98,197.89,0.03]
["bitfinex","SOLUSD",1736959590502,44.21339146,197.98,197.89,0.03]
["bitfinex","SOLUSD",1736959590722,49.21339146,197.98,197.89,0.03]
["bitfinex","SOLUSD",1736959592956,44.21339146,197.98,197.89,0.03]
["bitfinex","SOLUSD",1736959593248,49.21339146,197.98,197.89,0.03]
["bitfinex","SOLUSD",1736959595751,28.928734,197.98,197.89,0.03]
["bitfinex","SOLUSD",1736959595941,44.21339146,197.98,197.89,0.03]
["bitfinex","SOLUSD",1736959596114,49.21339146,197.98,197.89,0.03]
["bitfinex","SOLUSD",1736959596534,44.21339146,197.98,197.89,0.03]
["bitfinex","SOLUSD",1736959596730,15.43650746,197.98,197.89,0.03]
["bitfinex","SOLUSD",1736959597531,44.21339146,197.98,197.89,0.03]
["bitfinex","SOLUSD",1736959598818,39.21339146,197.98,197.89,0.03]
["bitfinex","SOLUSD",1736959599515,44.21339146,197.98,197.89,0.03]
["bitfinex","SOLUSD",1736959600325,15.28465746,197.94,197.89,0.03]
["bitfinex","SOLUSD",1736959602357,0.15185,197.9,197.89,0.03]
["bitfinex","SOLUSD",1736959602538,0.15185,197.91,197.89,0.03]
["bitfinex","SOLUSD",1736959602722,0.15185,197.91,197.88,1.37969456]
["bitfinex","SOLUSD",1736959603044,0.15185,197.9,197.88,1.37969456]
["bitfinex","SOLUSD",1736959603553,0.15185,197.91,197.88,0.6217]
["bitfinex","SOLUSD",1736959605755,0.15185,197.92,197.88,0.6217]
["bitfinex","SOLUSD",1736959605924,0.15185,197.92,197.89,0.75783301]
["bitfinex","SOLUSD",1736959608458,20.063,198.0,197.89,0.75783301]
["bitfinex","SOLUSD",1736959608459,0.15185,197.93,197.89,0.75783301]
["bitfinex","SOLUSD",1736959608755,0.15185,197.95,197.9,23.776884]
["bitfinex","SOLUSD",1736959609067,0.15185,197.95,197.91,0.75771464]
["bitfinex","SOLUSD",1736959609230,0.15185,197.93,197.91,0.75771464]
["bitfinex","SOLUSD",1736959609941,0.15185,197.93,197.89,0.75780396]
["bitfinex","SOLUSD",1736959611955,15.28465746,197.97,197.89,0.75780396]
["bitfinex","SOLUSD",1736959611956,0.15185,197.9,197.89,0.75780396]
["bitfinex","SOLUSD",1736959612140,0.15185,197.9,197.88,0.6217]
["bitfinex","SOLUSD",1736959612454,0.15185,197.9,197.88,0.6517]
["bitfinex","SOLUSD",1736959613260,0.15185,197.89,197.88,0.6517]
["bitfinex","SOLUSD",1736959613458,0.15185,197.9,197.88,0.6517]
["bitfinex","SOLUSD",1736959613967,0.15185,197.91,197.88,0.6517]
["bitfinex","SOLUSD",1736959614138,0.15185,197.92,197.88,0.6517]
["bitfinex","SOLUSD",1736959614335,0.21485,197.93,197.88,0.6517]
["bitfinex","SOLUSD",1736959614532,0.15185,197.92,197.89,0.75779932]
["bitfinex","SOLUSD",1736959614927,0.15185,197.92,197.89,312.75779932]
["bitfinex","SOLUSD",1736959615148,0.15185,197.92,197.89,312.0]
["bitfinex","SOLUSD",1736959615432,0.063,197.93,197.89,312.0]
["bitfinex","SOLUSD",1736959616545,0.063,197.93,197.9,0.75773555]
["bitfinex","SOLUSD",1736959618356,0.21485,197.93,197.9,0.75773555]
["bitfinex","SOLUSD",1736959618563,0.15185,197.92,197.89,0.75783142]
["bitfinex","SOLUSD",1736959619255,0.15185,197.91,197.89,0.75783142]
["bitfinex","SOLUSD",1736959619443,0.15185,197.91,197.88,9.00863584]
["bitfinex","SOLUSD",1736959620431,0.21485,197.93,197.89,0.75789784]
["bitfinex","SOLUSD",1736959620931,0.063,197.93,197.89,0.75789784]
["bitfinex","SOLUSD",1736959623172,0.15185,197.91,197.89,0.75789784]
["bitfinex","SOLUSD",1736959623375,0.063,197.93,197.89,0.75789784]
["bitfinex","SOLUSD",1736959626744,0.063,197.93,197.9,23.776884]
["bitfinex","SOLUSD",1736959626943,0.063,197.93,197.91,0.75766061]
["bitfinex","SOLUSD",1736959631043,0.21485,197.93,197.9,0.75775768]
["bitfinex","SOLUSD",1736959631463,0.063,197.93,197.9,0.75775768]
["bitfinex","SOLUSD",1736959632082,0.063,197.93,197.91,0.75774848]
["bitfinex","SOLUSD",1736959633152,0.063,197.93,197.89,0.75772327]
["bitfinex","SOLUSD",1736959637362,0.063,197.93,197.9,23.776884]
["bitfinex","SOLUSD",1736959637666,0.15185,197.92,197.9,0.7577524]
["bitfinex","SOLUSD",1736959638791,0.21485,197.93,197.9,0.7577524]
["bitfinex","SOLUSD",1736959639180,0.15185,197.92,197.9,0.7577524]
["bitfinex","SOLUSD",1736959639575,0.063,197.93,197.9,0.7577524]
["bitfinex","SOLUSD",1736959645785,0.063,197.93,197.92,23.776884]
["bitfinex","SOLUSD",1736959645987,0.063,198.0,197.95,20.0]
["bitfinex","SOLUSD",1736959646307,0.063,198.0,197.99,20.0]
["bitfinex","SOLUSD",1736959646483,0.063,198.0,197.99,44.53429767]
["bitfinex","SOLUSD",1736959646876,0.0001,198.0,197.99,57.13339767]
["bitfinex","SOLUSD",1736959647197,0.15185,198.07,198.0,31.375984]
["bitfinex","SOLUSD",1736959647505,17.72835431,198.13,198.0,31.375984]
["bitfinex","SOLUSD",1736959647506,0.15185,198.08,198.02,23.776884]
["bitfinex","SOLUSD",1736959647807,0.15185,198.07,198.03,0.75721141]
["bitfinex","SOLUSD",1736959648102,0.15185,198.06,198.03,0.75721141]
["bitfinex","SOLUSD",1736959649297,0.15185,198.05,198.03,0.75721141]
["bitfinex","SOLUSD",1736959650297,0.15185,198.05,198.01,23.776884]
["bitfinex","SOLUSD",1736959650481,0.15185,198.05,198.02,0.75734157]
["bitfinex","SOLUSD",1736959651313,0.15185,198.06,198.02,0.75734157]
["bitfinex","SOLUSD",1736959652681,0.15185,198.05,198.02,0.75734157]
["bitfinex","SOLUSD",1736959655796,0.15185,198.06,198.02,0.75734157]
["bitfinex","SOLUSD",1736959655998,0.15185,198.05,198.02,0.75734157]
["bitfinex","SOLUSD",1736959656387,0.15185,198.04,198.02,0.75734157]
["bitfinex","SOLUSD",1736959656587,0.15185,198.04,198.0,0.75736463]
["bitfinex","SOLUSD",1736959656902,0.15185,198.0,197.98,0.75738221]
["bitfinex","SOLUSD",1736959658411,0.15185,198.0,197.96,23.776884]
["bitfinex","SOLUSD",1736959658712,0.15185,198.0,197.97,0.75753513]
["bitfinex","SOLUSD",1736959660591,0.15185,198.01,197.97,0.75753513]
["bitfinex","SOLUSD",1736959661100,0.15185,198.0,197.97,0.75753513]
["bitfinex","SOLUSD",1736959661812,0.15185,197.97,197.95,0.75752644]
["bitfinex","SOLUSD",1736959661985,0.15185,197.97,197.92,0.75764145]
["bitfinex","SOLUSD",1736959662188,0.15185,197.98,197.94,20.0]
["bitfinex","SOLUSD",1736959662499,0.15185,198.02,197.95,0.75760152]
["bitfinex","SOLUSD",1736959662696,0.15185,198.0,197.95,0.75760152]
["bitfinex","SOLUSD",1736959662883,0.15185,197.99,197.95,0.75760152]
["bitfinex","SOLUSD",1736959663313,0.15185,198.0,197.95,0.75760152]
["bitfinex","SOLUSD",1736959663511,0.15185,198.0,197.96,23.776884]
["bitfinex","SOLUSD",1736959663715,0.15185,198.02,197.97,0.75750085]
["bitfinex","SOLUSD",1736959664313,0.15185,198.01,197.97,0.75750085]
["bitfinex","SOLUSD",1736959664505,0.15185,198.05,197.98,23.776884]
["bitfinex","SOLUSD",1736959664821,0.15185,198.07,198.0,23.776884]
["bitfinex","SOLUSD",1736959665014,0.15185,198.08,198.02,23.776884]
["bitfinex","SOLUSD",1736959665214,0.15185,198.09,198.03,0.7572224]
["bitfinex","SOLUSD",1736959665419,0.15185,198.08,198.03,0.7572224]
["bitfinex","SOLUSD",1736959666026,0.15185,198.09,198.04,23.776884]
["bitfinex","SOLUSD",1736959666191,0.15185,198.09,198.05,0.75715313]
["bitfinex","SOLUSD",1736959666394,0.15185,198.1,198.05,0.75715313]
["bitfinex","SOLUSD",1736959667314,0.15185,198.1,198.06,23.776884]
["bitfinex","SOLUSD",1736959667525,0.15185,198.1,198.07,0.75711096]
["bitfinex","SOLUSD",1736959667711,0.15185,198.08,198.06,0.7571343]
["bitfinex","SOLUSD",1736959667918,7.7584,198.12,198.05,0.75722467]
["bitfinex","SOLUSD",1736959667919,0.15185,198.07,198.05,0.75722467]
["bitfinex","SOLUSD",1736959669807,0.15185,198.06,198.05,0.75722467]
["bitfinex","SOLUSD",1736959670007,0.15185,198.06,198.03,0.75726076]
["bitfinex","SOLUSD",1736959670505,0.15185,198.05,198.03,0.75726076]
["bitfinex","SOLUSD",1736959670715,0.15185,198.04,198.02,0.0496277]
["bitfinex","SOLUSD",1736959670934,0.15185,198.03,198.02,0.0496277]
["bitfinex","SOLUSD",1736959671817,0.15185,198.03,198.02,0.80700405]
["bitfinex","SOLUSD",1736959672540,0.15185,198.04,198.02,0.80700405]
["bitfinex","SOLUSD",1736959672907,0.15185,198.06,198.02,0.0496277]
["bitfinex","SOLUSD",1736959673110,0.15185,198.06,198.02,0.80691962]
["bitfinex","SOLUSD",1736959673344,0.15185,198.05,198.02,0.80691962]
["bitfinex","SOLUSD",1736959673515,0.15185,198.07,198.02,0.80691962]
["bitfinex","SOLUSD",1736959675016,0.15185,198.06,198.02,0.80691962]
["bitfinex","SOLUSD",1736959675236,0.15185,198.07,198.02,0.80691962]
["bitfinex","SOLUSD",1736959675907,0.15185,198.06,198.02,0.80691962]
["bitfinex","SOLUSD",1736959676814,0.15185,198.07,198.02,0.80691962]
["bitfinex","SOLUSD",1736959677942,0.15185,198.06,198.02,0.80691962]
["bitfinex","SOLUSD",1736959680546,9.85993498,198.1,198.02,0.80691962]
["bitfinex","SOLUSD",1736959680547,0.15185,198.03,198.02,0.80691962]
["bitfinex","SOLUSD",1736959680842,0.15185,198.07,198.02,23.8265117]
["bitfinex","SOLUSD",1736959681048,0.15185,198.08,198.04,23.776884]
["bitfinex","SOLUSD",1736959681249,0.15185,198.08,198.05,0.75717383]
["bitfinex","SOLUSD",1736959682553,0.15185,198.09,198.05,0.75717383]
["bitfinex","SOLUSD",1736959682756,0.21485,198.1,198.05,0.75717383]
["bitfinex","SOLUSD",1736959683147,0.21485,198.1,198.06,23.776884]
["bitfinex","SOLUSD",1736959683469,0.21485,198.1,198.07,0.75711809]
["bitfinex","SOLUSD",1736959683677,0.063,198.1,198.07,0.75711809]
["bitfinex","SOLUSD",1736959685069,0.21485,198.1,198.07,0.75711809]
["bitfinex","SOLUSD",1736959686369,0.15185,198.08,198.04,0.75714075]
["bitfinex","SOLUSD",1736959686547,0.15185,198.06,198.04,0.75714075]
["bitfinex","SOLUSD",1736959686757,0.15185,198.06,198.02,0.80685911]
["bitfinex","SOLUSD",1736959686948,0.15185,198.06,198.02,24.58374311]
["bitfinex","SOLUSD",1736959689879,0.15185,198.06,198.02,24.53529221]
["bitfinex","SOLUSD",1736959691068,9.85993498,198.1,198.03,23.776884]
["bitfinex","SOLUSD",1736959691069,0.15185,198.07,198.03,23.776884]
["bitfinex","SOLUSD",1736959691251,0.15185,198.07,198.04,0.7572161]
["bitfinex","SOLUSD",1736959692178,0.15185,198.07,198.03,23.776884]
["bitfinex","SOLUSD",1736959692364,0.15185,198.07,198.04,0.75727303]
["bitfinex","SOLUSD",1736959693358,0.15185,198.04,198.02,0.75844747]
["bitfinex","SOLUSD",1736959693962,0.15185,198.03,198.02,0.0011768]
["bitfinex","SOLUSD",1736959694853,0.15185,198.04,198.02,0.0011768]
["bitfinex","SOLUSD",1736959695053,0.15185,198.03,198.02,0.0011768]
["bitfinex","SOLUSD",1736959696166,0.15185,198.05,198.02,0.0011768]
["bitfinex","SOLUSD",1736959696367,0.15185,198.07,198.02,0.0011768]
["bitfinex","SOLUSD",1736959696671,0.15185,198.05,198.02,0.75843871]
["bitfinex","SOLUSD",1736959697757,0.15185,198.06,198.02,0.75843871]
["bitfinex","SOLUSD",1736959699081,0.15185,198.08,198.03,23.776884]
["bitfinex","SOLUSD",1736959699257,0.15185,198.07,198.04,0.75721642]
["bitfinex","SOLUSD",1736959699874,0.15185,198.08,198.05,23.776884]
["bitfinex","SOLUSD",1736959700077,0.063,198.1,198.06,0.75718393]
["bitfinex","SOLUSD",1736959700860,0.063,198.1,198.07,23.776884]
["bitfinex","SOLUSD",1736959701180,0.063,198.1,198.08,0.75704098]
["bitfinex","SOLUSD",1736959701694,0.063,198.1,198.09,23.776884]
["bitfinex","SOLUSD",1736959702061,0.063,198.1,198.09,43.996484]
["bitfinex","SOLUSD",1736959702495,0.063,198.1,198.09,355.996484]
["bitfinex","SOLUSD",1736959702658,0.063,198.1,198.09,43.996484]
["bitfinex","SOLUSD",1736959702863,0.063,198.1,198.09,44.75345298]
["bitfinex","SOLUSD",1736959703789,0.063,198.1,198.09,32.13295298]
["bitfinex","SOLUSD",1736959705792,0.063,198.1,198.09,344.13295298]
["bitfinex","SOLUSD",1736959705967,0.063,198.1,198.09,343.375984]
["bitfinex","SOLUSD",1736959706170,0.063,198.1,198.08,23.776884]
["bitfinex","SOLUSD",1736959706365,0.063,198.1,198.09,0.75698644]
["bitfinex","SOLUSD",1736959706587,0.063,198.1,198.09,20.75698644]
["bitfinex","SOLUSD",1736959706783,2.97478498,198.17,198.09,20.75698644]
["bitfinex","SOLUSD",1736959706966,9.79693498,198.18,198.09,20.75698644]
["bitfinex","SOLUSD",1736959707380,9.79693498,198.17,198.09,20.75698644]
["bitfinex","SOLUSD",1736959708477,9.79693498,198.16,198.09,20.75698644]
["bitfinex","SOLUSD",1736959708678,9.79693498,198.14,198.09,0.75698644]
["bitfinex","SOLUSD",1736959708893,9.79693498,198.14,198.03,21.756]
["bitfinex","SOLUSD",1736959708894,9.79693498,198.14,198.04,8.35624223]
["bitfinex","SOLUSD",1736959709100,9.79693498,198.14,198.05,23.776884]
["bitfinex","SOLUSD",1736959709407,9.79693498,198.14,198.06,0.75716773]
["bitfinex","SOLUSD",1736959709770,9.79693498,198.15,198.06,0.75716773]
["bitfinex","SOLUSD",1736959710100,9.79693498,198.14,198.06,0.75716773]
["bitfinex","SOLUSD",1736959710305,9.79693498,198.12,198.06,0.75716773]
["bitfinex","SOLUSD",1736959710706,9.79693498,198.11,198.06,0.75716773]
["bitfinex","SOLUSD",1736959711002,9.79693498,198.09,198.04,0.7572541]
["bitfinex","SOLUSD",1736959712074,9.79693498,198.11,198.03,20.0]
["bitfinex","SOLUSD",1736959712274,9.79693498,198.12,198.04,0.75723752]
["bitfinex","SOLUSD",1736959712809,9.79693498,198.1,198.04,0.75723752]
["bitfinex","SOLUSD",1736959714088,9.79693498,198.11,198.04,0.75723752]
["bitfinex","SOLUSD",1736959714305,9.79693498,198.14,198.04,0.75723752]
["bitfinex","SOLUSD",1736959714709,9.79693498,198.14,198.05,23.776884]
["bitfinex","SOLUSD",1736959715008,9.79693498,198.14,198.06,0.75711662]
["bitfinex","SOLUSD",1736959717197,9.79693498,198.12,198.06,0.75711662]
["bitfinex","SOLUSD",1736959718304,9.79693498,198.13,198.06,0.75711662]
["bitfinex","SOLUSD",1736959718986,9.79693498,198.14,198.06,0.75711662]
["bitfinex","SOLUSD",1736959721814,9.79693498,198.13,198.06,0.75711662]
["bitfinex","SOLUSD",1736959721998,9.79693498,198.12,198.06,0.75711662]
["bitfinex","SOLUSD",1736959722399,9.79693498,198.11,198.05,0.7572273]
["bitfinex","SOLUSD",1736959723304,9.79693498,198.11,198.04,0.75724395]
["bitfinex","SOLUSD",1736959724028,9.79693498,198.09,198.03,0.75726072]
["bitfinex","SOLUSD",1736959724200,9.79693498,198.05,198.02,0.0311768]
["bitfinex","SOLUSD",1736959724403,9.79693498,198.03,198.02,0.0311768]
["bitfinex","SOLUSD",1736959726199,11.37393498,198.03,198.02,0.0311768]
["bitfinex","SOLUSD",1736959726430,6.2624,198.02,198.0,0.03]
["bitfinex","SOLUSD",1736959726599,55.0403749,198.01,198.0,0.03]
["bitfinex","SOLUSD",1736959727133,15.85263498,198.01,198.0,0.03]
["bitfinex","SOLUSD",1736959728505,35.85263498,198.01,198.0,0.03]
["bitfinex","SOLUSD",1736959728716,9.79693498,198.01,198.0,0.03]
["bitfinex","SOLUSD",1736959729443,8.67390098,198.01,198.0,0.03]
["bitfinex","SOLUSD",1736959729744,6.0557,198.06,198.0,0.03]
["bitfinex","SOLUSD",1736959729745,9.79693498,198.05,198.0,0.03]
["bitfinex","SOLUSD",1736959729921,9.79693498,198.06,198.0,0.03]
["bitfinex","SOLUSD",1736959730306,9.79693498,198.05,198.0,0.03]
["bitfinex","SOLUSD",1736959731008,1.5451,198.09,198.0,0.03]
["bitfinex","SOLUSD",1736959731009,9.79693498,198.06,198.0,0.03]
["bitfinex","SOLUSD",1736959731532,15.31521504,198.06,198.0,0.03]
["bitfinex","SOLUSD",1736959732309,15.31521504,198.03,198.0,0.03]
["bitfinex","SOLUSD",1736959732918,15.31521504,198.05,198.0,0.03]
["bitfinex","SOLUSD",1736959733144,15.31521504,198.06,198.0,0.03]
["bitfinex","SOLUSD",1736959733320,15.31521504,198.05,198.0,0.03]
["bitfinex","SOLUSD",1736959733646,15.31521504,198.04,198.0,0.03]
["bitfinex","SOLUSD",1736959734711,15.31521504,198.05,198.0,0.03]
["bitfinex","SOLUSD",1736959740037,15.31521504,198.04,198.0,0.03]
["bitfinex","SOLUSD",1736959740241,15.31521504,198.05,198.0,0.03]
["bitfinex","SOLUSD",1736959740445,15.31521504,198.06,198.0,0.03]
["bitfinex","SOLUSD",1736959740746,1.5451,198.09,198.0,0.03]
["bitfinex","SOLUSD",1736959740747,15.31521504,198.09,198.01,23.776884]
["bitfinex","SOLUSD",1736959740913,15.31521504,198.08,198.02,0.75734476]
["bitfinex","SOLUSD",1736959741740,15.31521504,198.09,198.02,0.75734476]
["bitfinex","SOLUSD",1736959742143,15.31521504,198.07,198.02,0.75734476]
["bitfinex","SOLUSD",1736959742946,6.6343,198.11,198.02,0.75734476]
["bitfinex","SOLUSD",1736959743124,15.31521504,198.08,198.02,0.75734476]
["bitfinex","SOLUSD",1736959743835,15.31521504,198.09,198.02,0.75734476]
["bitfinex","SOLUSD",1736959745255,15.31521504,198.1,198.02,0.75734476]
["bitfinex","SOLUSD",1736959746159,15.31521504,198.09,198.02,0.75734476]
["bitfinex","SOLUSD",1736959747237,1.5238,198.14,198.02,0.75734476]
["bitfinex","SOLUSD",1736959747238,15.31521504,198.08,198.02,0.75734476]
["bitfinex","SOLUSD",1736959747631,15.31521504,198.09,198.02,0.75734476]
["bitfinex","SOLUSD",1736959747946,15.31521504,198.1,198.02,0.75734476]
["bitfinex","SOLUSD",1736959748255,15.31521504,198.14,198.03,23.776884]
["bitfinex","SOLUSD",1736959748538,1.5719,198.19,198.05,23.776884]
["bitfinex","SOLUSD",1736959748539,15.31521504,198.15,198.05,23.776884]
["bitfinex","SOLUSD",1736959748720,15.31521504,198.16,198.07,23.776884]
["bitfinex","SOLUSD",1736959748925,15.31521504,198.16,198.09,23.776884]
["bitfinex","SOLUSD",1736959749125,15.31521504,198.16,198.1,0.75702499]
["bitfinex","SOLUSD",1736959749739,15.31521504,198.17,198.1,0.75702499]
["bitfinex","SOLUSD",1736959750660,20.0,198.18,198.1,0.75702499]
["bitfinex","SOLUSD",1736959750819,15.31521504,198.16,198.1,0.75702499]
["bitfinex","SOLUSD",1736959751022,15.31521504,198.15,198.1,0.75702499]
["bitfinex","SOLUSD",1736959752352,15.31521504,198.15,198.09,2.34556534]
["bitfinex","SOLUSD",1736959753366,9.79252119,198.15,198.09,2.34556534]
["bitfinex","SOLUSD",1736959754028,20.0,198.17,198.09,2.34556534]
["bitfinex","SOLUSD",1736959754237,9.79252119,198.16,198.09,2.34556534]
["bitfinex","SOLUSD",1736959754962,9.79252119,198.14,198.09,2.34556534]
["bitfinex","SOLUSD",1736959755126,20.0,198.17,198.09,1.5885]
["bitfinex","SOLUSD",1736959755453,9.79252119,198.12,198.04,0.75717179]
["bitfinex","SOLUSD",1736959755664,9.79252119,198.12,198.05,23.776884]
["bitfinex","SOLUSD",1736959755856,9.79252119,198.12,198.06,0.75718314]
["bitfinex","SOLUSD",1736959757030,9.79252119,198.11,198.06,0.75718314]
["bitfinex","SOLUSD",1736959757241,9.79252119,198.1,198.06,0.75718314]
["bitfinex","SOLUSD",1736959757652,9.79252119,198.1,198.05,0.75722848]
["bitfinex","SOLUSD",1736959758267,9.79252119,198.1,198.04,2.3956551]
["bitfinex","SOLUSD",1736959758667,9.79252119,198.07,198.04,1.6384]
["bitfinex","SOLUSD",1736959759974,9.79252119,198.08,198.04,1.6384]
["bitfinex","SOLUSD",1736959764082,15.31066952,198.12,198.06,0.75717289]
["bitfinex","SOLUSD",1736959765178,15.31066952,198.13,198.06,0.75717289]
["bitfinex","SOLUSD",1736959765371,15.31066952,198.12,198.06,0.75717289]
["bitfinex","SOLUSD",1736959765879,15.31066952,198.11,198.06,0.75717289]
["bitfinex","SOLUSD",1736959767054,15.31066952,198.1,198.04,2.39562012]
["bitfinex","SOLUSD",1736959767455,15.31066952,198.1,198.04,2.34599242]
["bitfinex","SOLUSD",1736959768493,15.31066952,198.1,198.04,2.34609871]
["bitfinex","SOLUSD",1736959769003,15.31066952,198.11,198.04,2.34609871]
["bitfinex","SOLUSD",1736959769489,15.31066952,198.11,198.05,0.75726257]
["bitfinex","SOLUSD",1736959770693,15.31066952,198.12,198.05,0.75726257]
["bitfinex","SOLUSD",1736959772493,15.31066952,198.13,198.05,0.75726257]
["bitfinex","SOLUSD",1736959773392,15.31066952,198.13,198.06,23.776884]
["bitfinex","SOLUSD",1736959773593,15.31066952,198.14,198.07,0.75715441]
["bitfinex","SOLUSD",1736959775868,15.31066952,198.15,198.08,23.776884]
["bitfinex","SOLUSD",1736959776093,15.31066952,198.17,198.09,6.87598318]
["bitfinex","SOLUSD",1736959776387,15.31066952,198.18,198.09,6.87598318]
["bitfinex","SOLUSD",1736959776567,15.31066952,198.16,198.09,6.87598318]
["bitfinex","SOLUSD",1736959776763,15.31066952,198.14,198.09,6.1189]
["bitfinex","SOLUSD",1736959777004,15.31066952,198.14,198.08,0.75704195]
["bitfinex","SOLUSD",1736959778396,15.31066952,198.12,198.07,0.75713614]
["bitfinex","SOLUSD",1736959778700,15.31066952,198.12,198.05,24.53408175]
["bitfinex","SOLUSD",1736959778875,15.31066952,198.13,198.05,0.75719775]
["bitfinex","SOLUSD",1736959779387,15.31066952,198.13,198.05,24.53408175]
["bitfinex","SOLUSD",1736959780497,15.31066952,198.12,198.05,24.53408175]
["bitfinex","SOLUSD",1736959780889,15.31066952,198.14,198.05,24.53408175]
["bitfinex","SOLUSD",1736959781393,15.31066952,198.15,198.06,23.776884]
["bitfinex","SOLUSD",1736959781604,15.31066952,198.15,198.07,0.75712878]
["bitfinex","SOLUSD",1736959781807,15.31066952,198.14,198.07,0.75712878]
["bitfinex","SOLUSD",1736959782876,15.31066952,198.15,198.07,0.75712878]
["bitfinex","SOLUSD",1736959783477,9.79350581,198.15,198.07,0.75712878]
["bitfinex","SOLUSD",1736959784298,9.79350581,198.14,198.07,0.75712878]
["bitfinex","SOLUSD",1736959784678,9.79350581,198.15,198.07,0.75712878]
["bitfinex","SOLUSD",1736959785476,9.79350581,198.14,198.07,0.75712878]
["bitfinex","SOLUSD",1736959785682,9.79350581,198.13,198.07,0.75712878]
["bitfinex","SOLUSD",1736959786507,20.0,198.16,198.07,0.75712878]
["bitfinex","SOLUSD",1736959786802,9.79350581,198.18,198.08,23.776884]
["bitfinex","SOLUSD",1736959786991,0.063,198.2,198.1,23.776884]
["bitfinex","SOLUSD",1736959787194,9.79350581,198.18,198.11,0.75696719]
["bitfinex","SOLUSD",1736959788609,9.79350581,198.19,198.11,0.75696719]
["bitfinex","SOLUSD",1736959788820,9.85650581,198.2,198.12,1.5593]
["bitfinex","SOLUSD",1736959789019,0.063,198.2,198.13,24.53379683]
["bitfinex","SOLUSD",1736959792912,0.063,198.2,198.13,336.53379683]
["bitfinex","SOLUSD",1736959793112,0.063,198.2,198.13,335.776884]
["bitfinex","SOLUSD",1736959794314,0.063,198.2,198.14,0.75683351]
["bitfinex","SOLUSD",1736959795097,0.063,198.2,198.15,23.776884]
["bitfinex","SOLUSD",1736959795410,0.063,198.2,198.16,0.7568147]
["bitfinex","SOLUSD",1736959796217,0.063,198.2,198.15,23.776884]
["bitfinex","SOLUSD",1736959796491,0.063,198.2,198.16,0.75681373]
["bitfinex","SOLUSD",1736959796715,0.063,198.2,198.17,23.776884]
["bitfinex","SOLUSD",1736959797008,0.063,198.2,198.18,0.75665489]
["bitfinex","SOLUSD",1736959797205,0.063,198.2,198.19,25.393884]
["bitfinex","SOLUSD",1736959798424,0.063,198.2,198.19,26.15053598]
["bitfinex","SOLUSD",1736959799915,0.063,198.2,198.19,2.37365198]
["bitfinex","SOLUSD",1736959800505,0.063,198.2,198.18,0.75672266]
["bitfinex","SOLUSD",1736959800920,0.063,198.2,198.17,0.75677223]
["bitfinex","SOLUSD",1736959801524,0.063,198.2,198.16,8.45681132]
["bitfinex","SOLUSD",1736959802022,0.063,198.2,198.16,0.75681132]
["bitfinex","SOLUSD",1736959805531,9.79350581,198.18,198.14,0.75682284]
["bitfinex","SOLUSD",1736959805831,9.79350581,198.17,198.12,0.75691882]
["bitfinex","SOLUSD",1736959806127,0.063,198.2,198.16,20.0]
["bitfinex","SOLUSD",1736959806314,0.063,198.2,198.19,31.476884]
["bitfinex","SOLUSD",1736959806511,0.063,198.2,198.19,32.23341516]
["bitfinex","SOLUSD",1736959807110,0.063,198.2,198.19,348.85341516]
["bitfinex","SOLUSD",1736959807321,0.063,198.2,198.19,348.096884]
["bitfinex","SOLUSD",1736959807509,0.063,198.2,198.19,360.710984]
["bitfinex","SOLUSD",1736959808110,0.063,198.2,198.19,365.710984]
["bitfinex","SOLUSD",1736959808306,0.063,198.2,198.19,360.710984]
["bitfinex","SOLUSD",1736959808509,0.063,198.2,198.19,365.710984]
["bitfinex","SOLUSD",1736959809431,0.063,198.2,198.19,53.710984]
["bitfinex","SOLUSD",1736959809632,0.063,198.2,198.19,54.46742108]
["bitfinex","SOLUSD",1736959809938,0.03,198.3,198.19,54.46742108]
["bitfinex","SOLUSD",1736959809939,0.0001,198.4,198.39,25.0]
["bitfinex","SOLUSD",1736959810245,0.0001,198.41,198.4,28.776884]
["bitfinex","SOLUSD",1736959810539,0.0001,198.41,198.4,50.8082785]
["bitfinex","SOLUSD",1736959811109,0.0001,198.41,198.4,63.4090785]
["bitfinex","SOLUSD",1736959811307,0.03,198.5,198.4,63.4090785]
["bitfinex","SOLUSD",1736959811308,15.23549555,198.58,198.44,27.7]
["bitfinex","SOLUSD",1736959811532,15.23549555,198.58,198.46,23.776884]
["bitfinex","SOLUSD",1736959811750,15.23549555,198.58,198.47,0.75556998]
["bitfinex","SOLUSD",1736959811921,22.89149555,198.57,198.47,0.75556998]
["bitfinex","SOLUSD",1736959812127,15.23549555,198.56,198.47,0.75556998]
["bitfinex","SOLUSD",1736959812337,15.23549555,198.49,198.46,7.75367396]
["bitfinex","SOLUSD",1736959812649,0.03,198.54,198.46,0.75587184]
["bitfinex","SOLUSD",1736959813534,0.03,198.54,198.44,8.50927302]
["bitfinex","SOLUSD",1736959814243,0.03,198.54,198.46,23.776884]
["bitfinex","SOLUSD",1736959814541,0.03,198.54,198.47,0.75556811]
["bitfinex","SOLUSD",1736959814956,0.03,198.54,198.48,23.776884]
["bitfinex","SOLUSD",1736959815122,0.03,198.54,198.49,0.75550251]
["bitfinex","SOLUSD",1736959815322,15.23549555,198.6,198.49,8.50917647]
["bitfinex","SOLUSD",1736959815622,15.23549555,198.59,198.49,8.50917647]
["bitfinex","SOLUSD",1736959815839,35.23549555,198.59,198.49,8.50917647]
["bitfinex","SOLUSD",1736959816125,35.23549555,198.59,198.51,312.0]
["bitfinex","SOLUSD",1736959816326,15.23549555,198.58,198.5,7.75367396]
["bitfinex","SOLUSD",1736959816540,15.23549555,198.58,198.51,0.75550405]
["bitfinex","SOLUSD",1736959817042,15.23549555,198.58,198.51,8.50917801]
["bitfinex","SOLUSD",1736959817237,4.31334931,198.57,198.51,8.50917801]
["bitfinex","SOLUSD",1736959817437,15.23549555,198.56,198.51,8.50917801]
["bitfinex","SOLUSD",1736959817655,15.23549555,198.56,198.51,0.75550405]
["bitfinex","SOLUSD",1736959817950,15.23549555,198.57,198.49,0.75550621]
["bitfinex","SOLUSD",1736959818751,15.23549555,198.57,198.49,8.50918017]
["bitfinex","SOLUSD",1736959819258,15.23549555,198.56,198.49,0.75550621]
["bitfinex","SOLUSD",1736959819441,15.23549555,198.57,198.49,0.75550621]
["bitfinex","SOLUSD",1736959819654,15.23549555,198.56,198.49,8.50918017]
["bitfinex","SOLUSD",1736959820656,5.0,198.61,198.49,8.50918017]
["bitfinex","SOLUSD",1736959820657,15.23549555,198.61,198.5,31.476884]
["bitfinex","SOLUSD",1736959820871,7.6355,198.67,198.52,31.476884]
["bitfinex","SOLUSD",1736959821168,15.23549555,198.66,198.54,31.476884]
["bitfinex","SOLUSD",1736959821336,15.23549555,198.66,198.56,23.776884]
["bitfinex","SOLUSD",1736959821527,15.29687049,198.65,198.58,23.776884]
["bitfinex","SOLUSD",1736959821722,15.29687049,198.65,198.59,0.75514451]
["bitfinex","SOLUSD",1736959821723,15.23549555,198.64,198.59,0.75514451]
["bitfinex","SOLUSD",1736959821925,15.23549555,198.6,198.55,0.75520903]
["bitfinex","SOLUSD",1736959822151,15.23549555,198.59,198.55,8.50888299]
["bitfinex","SOLUSD",1736959822451,15.23549555,198.62,198.55,0.75520903]
["bitfinex","SOLUSD",1736959822639,20.06137494,198.65,198.55,0.75520903]
["bitfinex","SOLUSD",1736959822640,15.23549555,198.6,198.55,0.75520903]
["bitfinex","SOLUSD",1736959822843,15.23549555,198.6,198.54,8.50901015]
["bitfinex","SOLUSD",1736959823039,15.23549555,198.58,198.54,7.75367396]
["bitfinex","SOLUSD",1736959823429,15.23549555,198.59,198.53,0.75532663]
["bitfinex","SOLUSD",1736959823762,0.06137494,198.65,198.53,24.53221063]
["bitfinex","SOLUSD",1736959823763,15.23549555,198.61,198.53,24.53221063]
["bitfinex","SOLUSD",1736959824239,15.23549555,198.61,198.53,32.28588459]
["bitfinex","SOLUSD",1736959824644,15.23549555,198.6,198.53,32.28588459]
["bitfinex","SOLUSD",1736959824958,15.23549555,198.58,198.53,8.50900059]
["bitfinex","SOLUSD",1736959825452,15.23549555,198.59,198.56,5.0]
["bitfinex","SOLUSD",1736959825849,15.23549555,198.6,198.56,5.0]
["bitfinex","SOLUSD",1736959826432,15.23549555,198.59,198.56,5.0]
["bitfinex","SOLUSD",1736959826956,1.2583,198.67,198.57,5.0]
["bitfinex","SOLUSD",1736959827161,15.23549555,198.6,198.57,5.0]
["bitfinex","SOLUSD",1736959827653,15.23549555,198.58,198.56,5.0]
["bitfinex","SOLUSD",1736959828434,15.23549555,198.59,198.56,5.0]
["bitfinex","SOLUSD",1736959829363,1.2585,198.64,198.56,5.0]
["bitfinex","SOLUSD",1736959829364,15.23549555,198.6,198.56,5.0]
["bitfinex","SOLUSD",1736959829658,15.23549555,198.59,198.56,5.0]
["bitfinex","SOLUSD",1736959830059,15.23549555,198.59,198.55,5.0]
["bitfinex","SOLUSD",1736959830060,15.23549555,198.59,198.57,5.0]
["bitfinex","SOLUSD",1736959830259,15.23549555,198.59,198.58,5.0]
["bitfinex","SOLUSD",1736959830556,20.0,198.56,198.51,5.063]
["bitfinex","SOLUSD",1736959830768,35.23549555,198.56,198.53,5.0]
["bitfinex","SOLUSD",1736959830950,7.6355,198.61,198.54,5.0]
["bitfinex","SOLUSD",1736959830951,15.23549555,198.57,198.54,5.0]
["bitfinex","SOLUSD",1736959831560,11.75746615,198.58,198.51,5.063]
["bitfinex","SOLUSD",1736959831856,15.23549555,198.54,198.51,0.063]
["bitfinex","SOLUSD",1736959832562,15.23549555,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736959833243,16.49479555,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736959833447,31.7302911,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736959833648,16.49479555,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736959833844,1.2593,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736959834069,16.49479555,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736959834962,20.0,198.49,198.45,4.563]
["bitfinex","SOLUSD",1736959835663,15.23549555,198.49,198.45,4.563]
["bitfinex","SOLUSD",1736959837071,15.23549555,198.46,198.43,5.0]
["bitfinex","SOLUSD",1736959837256,15.23549555,198.5,198.43,9.563]
["bitfinex","SOLUSD",1736959837257,15.23549555,198.45,198.43,9.563]
["bitfinex","SOLUSD",1736959837440,20.0,198.48,198.43,9.563]
["bitfinex","SOLUSD",1736959837646,15.23549555,198.47,198.43,9.563]
["bitfinex","SOLUSD",1736959838556,15.23549555,198.47,198.45,0.063]
["bitfinex","SOLUSD",1736959838955,20.0,198.48,198.45,4.626]
["bitfinex","SOLUSD",1736959839363,15.23549555,198.47,198.45,4.626]
["bitfinex","SOLUSD",1736959839985,20.0,198.52,198.45,4.626]
["bitfinex","SOLUSD",1736959840277,15.23549555,198.49,198.45,4.626]
["bitfinex","SOLUSD",1736959840455,8.9869,198.56,198.47,4.563]
["bitfinex","SOLUSD",1736959840658,15.23549555,198.53,198.48,4.563]
["bitfinex","SOLUSD",1736959840978,8.9869,198.56,198.49,4.563]
["bitfinex","SOLUSD",1736959841278,15.23549555,198.53,198.48,9.563]
["bitfinex","SOLUSD",1736959841453,15.23549555,198.52,198.48,5.0]
["bitfinex","SOLUSD",1736959842069,15.23549555,198.51,198.47,5.0]
["bitfinex","SOLUSD",1736959842247,15.23549555,198.51,198.47,9.563]
["bitfinex","SOLUSD",1736959842461,15.23549555,198.52,198.47,9.563]
["bitfinex","SOLUSD",1736959842975,15.23549555,198.53,198.48,4.563]
["bitfinex","SOLUSD",1736959843163,15.23549555,198.56,198.5,4.563]
["bitfinex","SOLUSD",1736959844052,15.23549555,198.56,198.5,9.563]
["bitfinex","SOLUSD",1736959844680,15.23549555,198.55,198.5,9.563]
["bitfinex","SOLUSD",1736959845954,15.23549555,198.55,198.5,321.563]
["bitfinex","SOLUSD",1736959846670,15.23549555,198.56,198.51,5.31856053]
["bitfinex","SOLUSD",1736959846971,15.23549555,198.56,198.51,5.31851273]
["bitfinex","SOLUSD",1736959847151,15.23549555,198.56,198.51,4.563]
["bitfinex","SOLUSD",1736959848263,15.23549555,198.55,198.5,321.563]
["bitfinex","SOLUSD",1736959848464,15.23549555,198.52,198.48,5.0]
["bitfinex","SOLUSD",1736959848773,15.23549555,198.51,198.48,9.563]
["bitfinex","SOLUSD",1736959848976,15.23549555,198.51,198.48,5.0]
["bitfinex","SOLUSD",1736959849183,15.23549555,198.5,198.47,5.0]
["bitfinex","SOLUSD",1736959849478,15.23549555,198.5,198.47,9.563]
["bitfinex","SOLUSD",1736959849778,15.23549555,198.51,198.47,9.563]
["bitfinex","SOLUSD",1736959852086,15.23549555,198.49,198.46,4.563]
["bitfinex","SOLUSD",1736959852257,15.23549555,198.5,198.46,4.563]
["bitfinex","SOLUSD",1736959852462,15.23549555,198.5,198.46,9.563]
["bitfinex","SOLUSD",1736959852983,15.23549555,198.51,198.47,5.0]
["bitfinex","SOLUSD",1736959853374,15.23549555,198.5,198.47,5.0]
["bitfinex","SOLUSD",1736959853883,15.23549555,198.51,198.47,5.0]
["bitfinex","SOLUSD",1736959854091,15.23549555,198.5,198.47,5.0]
["bitfinex","SOLUSD",1736959855276,1.2591,198.55,198.47,5.0]
["bitfinex","SOLUSD",1736959855277,15.23549555,198.51,198.47,5.0]
["bitfinex","SOLUSD",1736959855990,15.23549555,198.51,198.47,9.563]
["bitfinex","SOLUSD",1736959856180,15.23549555,198.54,198.49,4.563]
["bitfinex","SOLUSD",1736959856496,15.23549555,198.54,198.49,9.563]
["bitfinex","SOLUSD",1736959857792,15.23549555,198.53,198.48,5.0]
["bitfinex","SOLUSD",1736959858105,15.23549555,198.49,198.45,5.063]
["bitfinex","SOLUSD",1736959858272,15.23549555,198.47,198.45,0.063]
["bitfinex","SOLUSD",1736959858596,15.23549555,198.49,198.45,4.626]
["bitfinex","SOLUSD",1736959858774,15.23549555,198.5,198.47,5.0]
["bitfinex","SOLUSD",1736959858976,15.23549555,198.49,198.45,9.626]
["bitfinex","SOLUSD",1736959859496,15.23549555,198.48,198.45,9.626]
["bitfinex","SOLUSD",1736959860287,15.23549555,198.5,198.45,9.626]
["bitfinex","SOLUSD",1736959860572,15.23549555,198.5,198.46,5.0]
["bitfinex","SOLUSD",1736959860774,15.23549555,198.5,198.45,9.626]
["bitfinex","SOLUSD",1736959861083,15.23549555,198.47,198.45,0.063]
["bitfinex","SOLUSD",1736959861694,6.5072,198.54,198.45,0.063]
["bitfinex","SOLUSD",1736959861695,15.23549555,198.46,198.45,0.063]
["bitfinex","SOLUSD",1736959865719,20.0,198.43,198.34,4.563]
["bitfinex","SOLUSD",1736959866038,20.0,198.43,198.32,11.2191]
["bitfinex","SOLUSD",1736959866039,15.23549555,198.35,198.32,11.2191]
["bitfinex","SOLUSD",1736959866184,15.23549555,198.36,198.32,11.2191]
["bitfinex","SOLUSD",1736959866393,15.23549555,198.36,198.33,5.0]
["bitfinex","SOLUSD",1736959866588,15.23549555,198.36,198.34,4.563]
["bitfinex","SOLUSD",1736959866792,15.23549555,198.36,198.33,4.563]
["bitfinex","SOLUSD",1736959866991,15.23549555,198.36,198.32,11.2191]
["bitfinex","SOLUSD",1736959867219,15.23549555,198.36,198.33,4.563]
["bitfinex","SOLUSD",1736959867418,15.23549555,198.36,198.34,4.563]
["bitfinex","SOLUSD",1736959867620,15.23549555,198.36,198.32,5.0]
["bitfinex","SOLUSD",1736959867823,15.23549555,198.34,198.32,5.0]
["bitfinex","SOLUSD",1736959868122,15.23549555,198.34,198.31,9.563]
["bitfinex","SOLUSD",1736959868300,15.23549555,198.32,198.3,20.0]
["bitfinex","SOLUSD",1736959868614,15.23549555,198.31,198.3,25.0]
["bitfinex","SOLUSD",1736959868784,15.23549555,198.32,198.3,20.0]
["bitfinex","SOLUSD",1736959869712,15.23549555,198.33,198.3,20.0]
["bitfinex","SOLUSD",1736959869926,15.23549555,198.31,198.3,20.0]
["bitfinex","SOLUSD",1736959871129,0.8468242,198.31,198.3,20.0]
["bitfinex","SOLUSD",1736959871303,0.8468242,198.31,198.3,29.563]
["bitfinex","SOLUSD",1736959873017,0.8468242,198.31,198.3,53.339884]
["bitfinex","SOLUSD",1736959873714,0.8468242,198.31,198.3,29.563]
["bitfinex","SOLUSD",1736959875426,0.8468242,198.31,198.3,29.626]
["bitfinex","SOLUSD",1736959879243,0.8468242,198.31,198.3,341.626]
["bitfinex","SOLUSD",1736959881343,0.8468242,198.31,198.3,29.626]
["bitfinex","SOLUSD",1736959885841,0.8468242,198.31,198.3,61.102884]
["bitfinex","SOLUSD",1736959886027,0.8468242,198.31,198.3,63.48503094]
["bitfinex","SOLUSD",1736959886343,2.42e-05,198.31,198.3,63.48503094]
["bitfinex","SOLUSD",1736959887729,2.42e-05,198.31,198.3,68.08503094]
["bitfinex","SOLUSD",1736959888629,2.42e-05,198.31,198.3,380.08503094]
["bitfinex","SOLUSD",1736959888831,2.42e-05,198.31,198.3,343.252]
["bitfinex","SOLUSD",1736959889134,2.42e-05,198.31,198.3,31.252]
["bitfinex","SOLUSD",1736959889334,2.42e-05,198.31,198.3,55.78513424]
["bitfinex","SOLUSD",1736959889740,2.42e-05,198.31,198.3,63.48513424]
["bitfinex","SOLUSD",1736959890357,15.26549555,198.45,198.31,23.776884]
["bitfinex","SOLUSD",1736959890568,15.23549555,198.44,198.33,23.776884]
["bitfinex","SOLUSD",1736959890745,15.23549555,198.44,198.38,5.0]
["bitfinex","SOLUSD",1736959890938,15.23549555,198.43,198.38,5.0]
["bitfinex","SOLUSD",1736959892067,15.23549555,198.43,198.4,4.563]
["bitfinex","SOLUSD",1736959894945,15.23549555,198.44,198.4,4.563]
["bitfinex","SOLUSD",1736959895165,0.03,198.45,198.43,4.563]
["bitfinex","SOLUSD",1736959895374,0.03,198.45,198.44,9.563]
["bitfinex","SOLUSD",1736959896272,0.03,198.45,198.43,5.0]
["bitfinex","SOLUSD",1736959896479,20.0,198.43,198.42,9.563]
["bitfinex","SOLUSD",1736959896849,20.0,198.42,198.41,5.0]
["bitfinex","SOLUSD",1736959897251,20.0,198.42,198.41,9.563]
["bitfinex","SOLUSD",1736959898278,0.03,198.45,198.44,9.563]
["bitfinex","SOLUSD",1736959901183,0.03,198.45,198.44,17.263]
["bitfinex","SOLUSD",1736959901370,0.03,198.45,198.44,18.01864939]
["bitfinex","SOLUSD",1736959901769,0.03,198.45,198.44,330.01864939]
["bitfinex","SOLUSD",1736959901965,0.03,198.45,198.44,329.263]
["bitfinex","SOLUSD",1736959902181,0.03,198.45,198.44,17.263]
["bitfinex","SOLUSD",1736959902495,0.03,198.45,198.44,18.01868486]
["bitfinex","SOLUSD",1736959903060,0.03,198.45,198.44,12.263]
["bitfinex","SOLUSD",1736959903264,15.26549555,198.45,198.44,17.263]
["bitfinex","SOLUSD",1736959904088,15.26549555,198.45,198.44,7.7]
["bitfinex","SOLUSD",1736959904888,0.03,198.45,198.44,7.7]
["bitfinex","SOLUSD",1736959905183,35.26549555,198.45,198.44,7.7]
["bitfinex","SOLUSD",1736959906289,0.03,198.45,198.44,12.7]
["bitfinex","SOLUSD",1736959906781,0.03,198.45,198.42,5.0]
["bitfinex","SOLUSD",1736959906988,15.23549555,198.44,198.41,5.0]
["bitfinex","SOLUSD",1736959907159,15.23549555,198.43,198.4,9.563]
["bitfinex","SOLUSD",1736959907368,15.23549555,198.43,198.41,5.0]
["bitfinex","SOLUSD",1736959907570,15.23549555,198.43,198.41,9.563]
["bitfinex","SOLUSD",1736959907793,15.23549555,198.43,198.41,5.0]
["bitfinex","SOLUSD",1736959907993,20.03,198.45,198.43,5.0]
["bitfinex","SOLUSD",1736959908289,35.26549555,198.45,198.43,5.0]
["bitfinex","SOLUSD",1736959908984,20.03,198.45,198.43,5.0]
["bitfinex","SOLUSD",1736959909186,0.03,198.45,198.44,5.0]
["bitfinex","SOLUSD",1736959909581,0.03,198.45,198.44,9.563]
["bitfinex","SOLUSD",1736959909784,0.03,198.45,198.44,10.31888164]
["bitfinex","SOLUSD",1736959910173,0.03,198.45,198.44,41.79576564]
["bitfinex","SOLUSD",1736959910493,0.03,198.45,198.44,18.01888164]
["bitfinex","SOLUSD",1736959912595,0.03,198.45,198.44,330.01888164]
["bitfinex","SOLUSD",1736959912793,0.03,198.45,198.44,329.263]
["bitfinex","SOLUSD",1736959914689,0.03,198.45,198.44,17.263]
["bitfinex","SOLUSD",1736959915003,0.03,198.45,198.44,18.01869943]
["bitfinex","SOLUSD",1736959915675,0.03,198.45,198.44,10.31869943]
["bitfinex","SOLUSD",1736959916103,0.03,198.45,198.44,9.563]
["bitfinex","SOLUSD",1736959916398,0.03,198.45,198.44,5.0]
["bitfinex","SOLUSD",1736959916576,0.03,198.45,198.44,4.563]
["bitfinex","SOLUSD",1736959916906,0.03,198.45,198.43,5.0]
["bitfinex","SOLUSD",1736959917075,0.03,198.45,198.43,9.563]
["bitfinex","SOLUSD",1736959918216,0.03,198.45,198.44,10.3188618]
["bitfinex","SOLUSD",1736959920888,0.03,198.45,198.44,18.0188618]
["bitfinex","SOLUSD",1736959921379,0.03,198.45,198.44,41.7957458]
["bitfinex","SOLUSD",1736959921605,0.0001,198.45,198.44,360.1276458]
["bitfinex","SOLUSD",1736959921806,0.03,198.51,198.5,9.563]
["bitfinex","SOLUSD",1736959922806,0.03,198.51,198.5,10.31838525]
["bitfinex","SOLUSD",1736959923402,0.03,198.56,198.55,5.0]
["bitfinex","SOLUSD",1736959923587,0.03,198.56,198.55,9.563]
["bitfinex","SOLUSD",1736959925805,0.03,198.56,198.55,5.0]
["bitfinex","SOLUSD",1736959926312,0.03,198.56,198.52,9.563]
["bitfinex","SOLUSD",1736959926488,15.23549555,198.53,198.5,5.0]
["bitfinex","SOLUSD",1736959926687,15.23549555,198.51,198.49,5.0]
["bitfinex","SOLUSD",1736959926884,15.23549555,198.5,198.47,5.0]
["bitfinex","SOLUSD",1736959927090,15.23549555,198.5,198.49,5.0]
["bitfinex","SOLUSD",1736959927499,15.23549555,198.5,198.47,5.0]
["bitfinex","SOLUSD",1736959927699,15.23549555,198.5,198.45,12.263]
["bitfinex","SOLUSD",1736959927700,15.23549555,198.49,198.46,5.0]
["bitfinex","SOLUSD",1736959928329,15.23549555,198.49,198.46,4.563]
["bitfinex","SOLUSD",1736959928490,15.23549555,198.49,198.46,9.563]
["bitfinex","SOLUSD",1736959928691,15.23549555,198.49,198.47,5.0]
["bitfinex","SOLUSD",1736959928892,15.23549555,198.49,198.46,5.0]
["bitfinex","SOLUSD",1736959929091,15.23549555,198.49,198.46,9.563]
["bitfinex","SOLUSD",1736959929294,15.23549555,198.5,198.48,5.0]
["bitfinex","SOLUSD",1736959929525,15.23549555,198.51,198.48,5.0]
["bitfinex","SOLUSD",1736959929734,15.23549555,198.5,198.48,5.0]
["bitfinex","SOLUSD",1736959929933,15.23549555,198.49,198.46,5.0]
["bitfinex","SOLUSD",1736959930103,15.23549555,198.49,198.46,9.563]
["bitfinex","SOLUSD",1736959930729,15.23549555,198.47,198.43,9.563]
["bitfinex","SOLUSD",1736959930943,15.23549555,198.46,198.45,5.0]
["bitfinex","SOLUSD",1736959931126,15.23549555,198.46,198.44,5.0]
["bitfinex","SOLUSD",1736959931310,15.23549555,198.46,198.43,5.0]
["bitfinex","SOLUSD",1736959931733,15.23549555,198.44,198.42,5.0]
["bitfinex","SOLUSD",1736959931931,15.23549555,198.44,198.41,5.0]
["bitfinex","SOLUSD",1736959932244,15.23549555,198.42,198.41,5.0]
["bitfinex","SOLUSD",1736959933022,15.23549555,198.42,198.39,4.563]
["bitfinex","SOLUSD",1736959933221,15.23549555,198.42,198.38,5.0]
["bitfinex","SOLUSD",1736959933429,15.23549555,198.42,198.39,5.0]
["bitfinex","SOLUSD",1736959934235,15.23549555,198.43,198.39,9.563]
["bitfinex","SOLUSD",1736959934437,15.23549555,198.43,198.39,5.0]
["bitfinex","SOLUSD",1736959934657,15.23549555,198.41,198.38,5.0]
["bitfinex","SOLUSD",1736959934822,6.0625,198.47,198.36,5.0]
["bitfinex","SOLUSD",1736959934823,15.23549555,198.39,198.36,5.0]
["bitfinex","SOLUSD",1736959935020,15.23549555,198.38,198.36,5.0]
["bitfinex","SOLUSD",1736959935331,15.23549555,198.38,198.31,7.763]
["bitfinex","SOLUSD",1736959935332,6.0625,198.36,198.31,9.626]
["bitfinex","SOLUSD",1736959935637,15.23549555,198.32,198.31,5.063]
["bitfinex","SOLUSD",1736959936123,15.23549555,198.32,198.31,0.063]
["bitfinex","SOLUSD",1736959936319,15.23549555,198.32,198.31,5.063]
["bitfinex","SOLUSD",1736959936728,15.23549555,198.32,198.31,0.063]
["bitfinex","SOLUSD",1736959937530,20.0,198.29,198.25,0.063]
["bitfinex","SOLUSD",1736959937724,15.23549555,198.26,198.25,0.063]
["bitfinex","SOLUSD",1736959938331,20.0,198.29,198.25,0.063]
["bitfinex","SOLUSD",1736959938534,20.0,198.26,198.25,0.063]
["bitfinex","SOLUSD",1736959938933,35.23549555,198.26,198.25,0.063]
["bitfinex","SOLUSD",1736959939446,35.23549555,198.27,198.25,0.063]
["bitfinex","SOLUSD",1736959940548,45.58207955,198.26,198.25,0.063]
["bitfinex","SOLUSD",1736959940844,20.0,198.23,198.2,9.563]
["bitfinex","SOLUSD",1736959942040,15.23549555,198.28,198.24,4.563]
["bitfinex","SOLUSD",1736959942239,15.23549555,198.29,198.24,4.563]
["bitfinex","SOLUSD",1736959942544,20.0,198.26,198.24,4.563]
["bitfinex","SOLUSD",1736959943137,15.23549555,198.31,198.26,4.563]
["bitfinex","SOLUSD",1736959943320,21.36819555,198.32,198.27,4.563]
["bitfinex","SOLUSD",1736959943745,15.23549555,198.32,198.27,9.563]
["bitfinex","SOLUSD",1736959944131,20.0,198.29,198.27,9.563]
["bitfinex","SOLUSD",1736959944437,15.23549555,198.34,198.27,9.563]
["bitfinex","SOLUSD",1736959944640,21.36819555,198.37,198.32,5.0]
["bitfinex","SOLUSD",1736959945025,20.0,198.34,198.29,9.563]
["bitfinex","SOLUSD",1736959945341,15.23549555,198.3,198.27,5.0]
["bitfinex","SOLUSD",1736959945547,15.23549555,198.29,198.26,9.563]
["bitfinex","SOLUSD",1736959945724,15.23549555,198.29,198.27,4.563]
["bitfinex","SOLUSD",1736959945924,15.23549555,198.3,198.26,9.563]
["bitfinex","SOLUSD",1736959946823,15.23549555,198.3,198.27,5.0]
["bitfinex","SOLUSD",1736959947037,15.23549555,198.32,198.28,5.0]
["bitfinex","SOLUSD",1736959947231,15.23549555,198.33,198.3,4.563]
["bitfinex","SOLUSD",1736959947435,15.23549555,198.33,198.29,9.563]
["bitfinex","SOLUSD",1736959947639,15.23549555,198.33,198.3,4.563]
["bitfinex","SOLUSD",1736959948141,15.23549555,198.32,198.29,9.563]
["bitfinex","SOLUSD",1736959948342,15.23549555,198.32,198.3,4.563]
["bitfinex","SOLUSD",1736959948854,15.23549555,198.33,198.3,4.563]
["bitfinex","SOLUSD",1736959950230,15.23549555,198.32,198.3,4.563]
["bitfinex","SOLUSD",1736959950537,20.0,198.34,198.22,0.75642953]
["bitfinex","SOLUSD",1736959950538,15.23549555,198.31,198.28,5.0]
["bitfinex","SOLUSD",1736959950735,15.23549555,198.3,198.28,5.0]
["bitfinex","SOLUSD",1736959951172,15.23549555,198.31,198.28,5.0]
["bitfinex","SOLUSD",1736959951360,15.23549555,198.31,198.28,9.563]
["bitfinex","SOLUSD",1736959951961,15.23549555,198.33,198.3,4.563]
["bitfinex","SOLUSD",1736959952130,20.0,198.31,198.29,9.563]
["bitfinex","SOLUSD",1736959952483,20.0,198.31,198.27,9.563]
["bitfinex","SOLUSD",1736959952484,15.23549555,198.3,198.27,9.563]
["bitfinex","SOLUSD",1736959952994,15.23549555,198.3,198.28,9.563]
["bitfinex","SOLUSD",1736959953493,15.23549555,198.31,198.28,9.563]
["bitfinex","SOLUSD",1736959954097,1.5425,198.39,198.32,5.0]
["bitfinex","SOLUSD",1736959954303,15.23549555,198.41,198.36,5.0]
["bitfinex","SOLUSD",1736959954594,15.23549555,198.4,198.37,4.563]
["bitfinex","SOLUSD",1736959954795,15.23549555,198.39,198.36,9.563]
["bitfinex","SOLUSD",1736959954973,15.23549555,198.38,198.34,5.0]
["bitfinex","SOLUSD",1736959955169,15.23549555,198.35,198.31,4.563]
["bitfinex","SOLUSD",1736959955373,15.23549555,198.33,198.31,5.0]
["bitfinex","SOLUSD",1736959955576,15.23549555,198.33,198.32,9.563]
["bitfinex","SOLUSD",1736959955884,15.23549555,198.34,198.32,5.0]
["bitfinex","SOLUSD",1736959956084,15.23549555,198.33,198.3,9.563]
["bitfinex","SOLUSD",1736959956460,15.23549555,198.32,198.29,9.563]
["bitfinex","SOLUSD",1736959956688,15.23549555,198.31,198.28,9.563]
["bitfinex","SOLUSD",1736959956885,15.23549555,198.31,198.25,0.75641758]
["bitfinex","SOLUSD",1736959956886,15.23549555,198.3,198.27,9.563]
["bitfinex","SOLUSD",1736959957192,15.23549555,198.31,198.29,5.0]
["bitfinex","SOLUSD",1736959957367,15.23549555,198.32,198.29,9.563]
["bitfinex","SOLUSD",1736959958154,20.0,198.31,198.3,4.563]
["bitfinex","SOLUSD",1736959958461,20.0,198.31,198.29,9.563]
["bitfinex","SOLUSD",1736959958697,20.0,198.31,198.3,4.563]
["bitfinex","SOLUSD",1736959959402,15.23549555,198.32,198.29,9.563]
["bitfinex","SOLUSD",1736959959772,15.23549555,198.32,198.3,4.563]
["bitfinex","SOLUSD",1736959959975,20.0,198.31,198.3,4.563]
["bitfinex","SOLUSD",1736959960900,15.23549555,198.36,198.32,4.563]
["bitfinex","SOLUSD",1736959961112,15.23549555,198.37,198.33,9.563]
["bitfinex","SOLUSD",1736959961406,15.23549555,198.36,198.33,9.563]
["bitfinex","SOLUSD",1736959961776,15.23549555,198.36,198.33,5.0]
["bitfinex","SOLUSD",1736959961989,15.23549555,198.36,198.33,9.563]
["bitfinex","SOLUSD",1736959963379,15.23549555,198.38,198.35,4.563]
["bitfinex","SOLUSD",1736959963582,20.0,198.36,198.35,4.563]
["bitfinex","SOLUSD",1736959965391,35.23549555,198.39,198.35,4.563]
["bitfinex","SOLUSD",1736959966204,15.23549555,198.4,198.36,4.563]
["bitfinex","SOLUSD",1736959966389,15.23549555,198.41,198.37,9.563]
["bitfinex","SOLUSD",1736959966573,15.23549555,198.42,198.4,4.563]
["bitfinex","SOLUSD",1736959966774,7.9011,198.47,198.4,9.563]
["bitfinex","SOLUSD",1736959966775,15.23549555,198.43,198.4,9.563]
["bitfinex","SOLUSD",1736959966979,15.23549555,198.45,198.41,9.563]
["bitfinex","SOLUSD",1736959967280,15.23549555,198.45,198.42,5.0]
["bitfinex","SOLUSD",1736959967479,15.23549555,198.45,198.42,9.563]
["bitfinex","SOLUSD",1736959968500,20.0,198.43,198.42,4.563]
["bitfinex","SOLUSD",1736959968805,35.23549555,198.43,198.41,5.0]
["bitfinex","SOLUSD",1736959969007,15.23549555,198.42,198.4,5.0]
["bitfinex","SOLUSD",1736959969196,15.23549555,198.41,198.39,9.563]
["bitfinex","SOLUSD",1736959969601,15.23549555,198.4,198.39,9.563]
["bitfinex","SOLUSD",1736959970308,15.23549555,198.4,198.39,5.0]
["bitfinex","SOLUSD",1736959970606,15.23549555,198.42,198.4,5.0]
["bitfinex","SOLUSD",1736959971495,15.23549555,198.42,198.41,5.0]
["bitfinex","SOLUSD",1736959971802,15.23549555,198.42,198.41,9.563]
["bitfinex","SOLUSD",1736959972004,15.23549555,198.44,198.41,9.563]
["bitfinex","SOLUSD",1736959972305,15.23549555,198.44,198.41,4.563]
["bitfinex","SOLUSD",1736959972498,15.23549555,198.44,198.41,9.563]
["bitfinex","SOLUSD",1736959972902,15.23549555,198.43,198.41,9.563]
["bitfinex","SOLUSD",1736959973100,15.23549555,198.43,198.41,5.0]
["bitfinex","SOLUSD",1736959973305,15.23549555,198.42,198.4,5.0]
["bitfinex","SOLUSD",1736959977889,15.23549555,198.43,198.4,5.0]
["bitfinex","SOLUSD",1736959978725,20.0,198.41,198.4,5.0]
["bitfinex","SOLUSD",1736959979090,15.23549555,198.42,198.4,5.0]
["bitfinex","SOLUSD",1736959979500,20.0,198.41,198.4,9.563]
["bitfinex","SOLUSD",1736959979901,20.0,198.41,198.39,9.563]
["bitfinex","SOLUSD",1736959980296,15.23549555,198.4,198.39,5.0]
["bitfinex","SOLUSD",1736959980509,15.23549555,198.4,198.38,5.0]
["bitfinex","SOLUSD",1736959980705,15.23549555,198.39,198.38,5.0]
["bitfinex","SOLUSD",1736959981605,6.0673,198.43,198.38,5.0]
["bitfinex","SOLUSD",1736959981606,20.0,198.4,198.38,5.0]
["bitfinex","SOLUSD",1736959981803,35.23549555,198.4,198.38,5.0]
["bitfinex","SOLUSD",1736959982115,15.23549555,198.39,198.37,9.563]
["bitfinex","SOLUSD",1736959982309,15.23549555,198.38,198.37,5.0]
["bitfinex","SOLUSD",1736959982713,15.23549555,198.39,198.37,5.0]
["bitfinex","SOLUSD",1736959983014,15.23549555,198.39,198.37,9.563]
["bitfinex","SOLUSD",1736959983213,20.0,198.4,198.38,5.0]
["bitfinex","SOLUSD",1736959983214,35.23549555,198.4,198.38,5.0]
["bitfinex","SOLUSD",1736959983404,35.23549555,198.4,198.39,5.0]
["bitfinex","SOLUSD",1736959983405,20.0,198.4,198.39,5.0]
["bitfinex","SOLUSD",1736959983604,1.2898,198.45,198.39,9.563]
["bitfinex","SOLUSD",1736959983605,15.23549555,198.43,198.39,9.563]
["bitfinex","SOLUSD",1736959983806,0.03,198.45,198.42,4.563]
["bitfinex","SOLUSD",1736959984003,0.03,198.45,198.44,5.0]
["bitfinex","SOLUSD",1736959984405,15.26549555,198.45,198.42,5.0]
["bitfinex","SOLUSD",1736959984711,0.03,198.45,198.44,5.0]
["bitfinex","SOLUSD",1736959985102,15.26549555,198.45,198.44,5.0]
["bitfinex","SOLUSD",1736959986101,15.26549555,198.45,198.43,5.0]
["bitfinex","SOLUSD",1736959986307,15.26549555,198.45,198.44,5.0]
["bitfinex","SOLUSD",1736959986516,15.26549555,198.45,198.43,5.0]
["bitfinex","SOLUSD",1736959986707,15.26549555,198.45,198.42,9.563]
["bitfinex","SOLUSD",1736959986910,15.23549555,198.44,198.42,9.563]
["bitfinex","SOLUSD",1736959987331,15.26549555,198.45,198.43,5.0]
["bitfinex","SOLUSD",1736959989532,0.03,198.45,198.44,9.563]
["bitfinex","SOLUSD",1736959991430,0.03,198.49,198.48,17.263]
["bitfinex","SOLUSD",1736959991733,0.03,198.51,198.5,5.0]
["bitfinex","SOLUSD",1736959991917,0.03,198.51,198.5,34.09518817]
["bitfinex","SOLUSD",1736959992917,0.03,198.51,198.5,346.09518817]
["bitfinex","SOLUSD",1736959993110,0.03,198.51,198.5,345.339884]
["bitfinex","SOLUSD",1736959993739,0.03,198.51,198.5,9.563]
["bitfinex","SOLUSD",1736959994032,0.03,198.51,198.5,10.31845197]
["bitfinex","SOLUSD",1736960001286,0.03,198.51,198.5,9.563]
["bitfinex","SOLUSD",1736960001716,0.03,198.51,198.5,5.0]
["bitfinex","SOLUSD",1736960001913,0.03,198.51,198.5,9.563]
["bitfinex","SOLUSD",1736960002437,0.03,198.51,198.5,5.0]
["bitfinex","SOLUSD",1736960002825,0.03,198.51,198.5,9.563]
["bitfinex","SOLUSD",1736960003042,0.03,198.51,198.49,9.563]
["bitfinex","SOLUSD",1736960003341,0.03,198.51,198.5,4.563]
["bitfinex","SOLUSD",1736960003634,0.03,198.51,198.5,9.563]
["bitfinex","SOLUSD",1736960003843,0.03,198.51,198.5,4.563]
["bitfinex","SOLUSD",1736960004030,0.03,198.51,198.41,4.6]
["bitfinex","SOLUSD",1736960004031,20.0,198.49,198.47,9.563]
["bitfinex","SOLUSD",1736960004229,20.0,198.48,198.47,9.563]
["bitfinex","SOLUSD",1736960004413,15.23549555,198.48,198.46,9.563]
["bitfinex","SOLUSD",1736960004618,15.23549555,198.47,198.46,5.0]
["bitfinex","SOLUSD",1736960004819,15.23549555,198.47,198.44,4.563]
["bitfinex","SOLUSD",1736960005023,15.23549555,198.5,198.44,4.563]
["bitfinex","SOLUSD",1736960005024,15.23549555,198.45,198.44,4.563]
["bitfinex","SOLUSD",1736960005447,15.23549555,198.45,198.42,5.0]
["bitfinex","SOLUSD",1736960005646,15.23549555,198.43,198.42,9.563]
["bitfinex","SOLUSD",1736960006643,20.0,198.4,198.39,9.563]
["bitfinex","SOLUSD",1736960006827,35.23549555,198.4,198.37,4.563]
["bitfinex","SOLUSD",1736960007158,15.23549555,198.38,198.34,9.563]
["bitfinex","SOLUSD",1736960007346,15.23549555,198.35,198.34,9.563]
["bitfinex","SOLUSD",1736960008536,15.23549555,198.35,198.34,4.563]
["bitfinex","SOLUSD",1736960008736,15.23549555,198.35,198.33,9.563]
["bitfinex","SOLUSD",1736960009056,15.23549555,198.34,198.3,4.563]
["bitfinex","SOLUSD",1736960009232,15.23549555,198.31,198.3,9.563]
["bitfinex","SOLUSD",1736960009561,15.23549555,198.31,198.3,4.563]
["bitfinex","SOLUSD",1736960009945,15.23549555,198.31,198.3,9.563]
["bitfinex","SOLUSD",1736960010147,15.23549555,198.31,198.29,0.063]
["bitfinex","SOLUSD",1736960010460,15.23549555,198.3,198.29,0.063]
["bitfinex","SOLUSD",1736960011739,30.4709911,198.3,198.29,0.063]
["bitfinex","SOLUSD",1736960013979,15.23549555,198.3,198.29,0.063]
["bitfinex","SOLUSD",1736960015383,20.0,198.32,198.29,0.063]
["bitfinex","SOLUSD",1736960015571,24.4459179,198.33,198.29,0.063]
["bitfinex","SOLUSD",1736960015766,24.4459179,198.35,198.31,5.0]
["bitfinex","SOLUSD",1736960016083,24.4459179,198.32,198.3,9.563]
["bitfinex","SOLUSD",1736960016390,24.4459179,198.33,198.31,5.0]
["bitfinex","SOLUSD",1736960016571,20.0,198.31,198.3,4.563]
["bitfinex","SOLUSD",1736960016889,20.0,198.31,198.3,9.563]
["bitfinex","SOLUSD",1736960017055,24.4459179,198.32,198.3,9.563]
["bitfinex","SOLUSD",1736960017254,24.4459179,198.32,198.3,4.563]
["bitfinex","SOLUSD",1736960017977,1.2601,198.39,198.3,4.563]
["bitfinex","SOLUSD",1736960017978,20.0,198.31,198.3,4.563]
["bitfinex","SOLUSD",1736960018489,24.4459179,198.32,198.3,4.563]
["bitfinex","SOLUSD",1736960018789,24.4459179,198.31,198.29,0.063]
["bitfinex","SOLUSD",1736960018956,24.4459179,198.3,198.29,0.063]
["bitfinex","SOLUSD",1736960021398,56.9101358,198.3,198.29,0.063]
["bitfinex","SOLUSD",1736960021598,20.0,198.27,198.25,0.063]
["bitfinex","SOLUSD",1736960021807,24.4459179,198.26,198.25,0.063]
["bitfinex","SOLUSD",1736960023023,24.4459179,198.29,198.25,9.626]
["bitfinex","SOLUSD",1736960023526,24.4459179,198.27,198.25,9.626]
["bitfinex","SOLUSD",1736960023687,24.4459179,198.26,198.25,9.626]
["bitfinex","SOLUSD",1736960023889,24.4459179,198.26,198.25,0.063]
["bitfinex","SOLUSD",1736960026214,24.4459179,198.29,198.26,4.563]
["bitfinex","SOLUSD",1736960026414,44.4459179,198.27,198.25,0.063]
["bitfinex","SOLUSD",1736960026615,24.4459179,198.26,198.25,0.063]
["bitfinex","SOLUSD",1736960030006,44.4459179,198.26,198.25,0.063]
["bitfinex","SOLUSD",1736960030212,24.4459179,198.26,198.25,0.063]
["bitfinex","SOLUSD",1736960031288,26.4300886,198.26,198.25,0.063]
["bitfinex","SOLUSD",1736960033131,24.4459179,198.26,198.25,0.063]
["bitfinex","SOLUSD",1736960035522,15.28766236,198.26,198.25,0.063]
["bitfinex","SOLUSD",1736960039114,15.28766236,198.27,198.25,0.063]
["bitfinex","SOLUSD",1736960039318,15.28766236,198.26,198.25,0.063]
["bitfinex","SOLUSD",1736960040849,20.0,198.27,198.25,0.063]
["bitfinex","SOLUSD",1736960041150,20.0,198.26,198.25,4.626]
["bitfinex","SOLUSD",1736960041512,20.0,198.26,198.25,9.626]
["bitfinex","SOLUSD",1736960042222,2.9576,198.37,198.25,9.626]
["bitfinex","SOLUSD",1736960042223,8.0353,198.4,198.31,9.563]
["bitfinex","SOLUSD",1736960042415,15.28766236,198.36,198.32,5.0]
["bitfinex","SOLUSD",1736960042623,15.28766236,198.37,198.32,9.563]
["bitfinex","SOLUSD",1736960042829,15.28766236,198.38,198.34,4.563]
["bitfinex","SOLUSD",1736960043024,15.28766236,198.38,198.34,9.563]
["bitfinex","SOLUSD",1736960043644,15.28766236,198.38,198.35,4.563]
["bitfinex","SOLUSD",1736960044959,0.03,198.49,198.48,4.563]
["bitfinex","SOLUSD",1736960045261,0.03,198.49,198.48,9.563]
["bitfinex","SOLUSD",1736960047035,0.03,198.49,198.48,4.563]
["bitfinex","SOLUSD",1736960047761,0.03,198.49,198.48,9.563]
["bitfinex","SOLUSD",1736960048061,20.0,198.47,198.46,4.563]
["bitfinex","SOLUSD",1736960048263,44.39836925,198.47,198.43,9.563]
["bitfinex","SOLUSD",1736960048440,24.39836925,198.44,198.42,4.563]
["bitfinex","SOLUSD",1736960049050,24.39836925,198.45,198.44,5.0]
["bitfinex","SOLUSD",1736960049259,20.0,198.44,198.43,9.563]
["bitfinex","SOLUSD",1736960049766,24.39836925,198.44,198.41,4.563]
["bitfinex","SOLUSD",1736960049937,24.39836925,198.42,198.39,4.563]
["bitfinex","SOLUSD",1736960050263,24.39836925,198.4,198.37,4.563]
["bitfinex","SOLUSD",1736960050430,24.39836925,198.38,198.37,9.563]
["bitfinex","SOLUSD",1736960050759,24.39836925,198.38,198.37,4.563]
["bitfinex","SOLUSD",1736960050944,24.39836925,198.38,198.37,9.563]
["bitfinex","SOLUSD",1736960051264,24.39836925,198.41,198.39,9.563]
["bitfinex","SOLUSD",1736960051830,24.39836925,198.42,198.41,9.563]
["bitfinex","SOLUSD",1736960052032,24.39836925,198.43,198.42,5.0]
["bitfinex","SOLUSD",1736960052444,24.39836925,198.43,198.42,9.563]
["bitfinex","SOLUSD",1736960053457,24.39836925,198.44,198.43,5.0]
["bitfinex","SOLUSD",1736960054561,6.4121,198.48,198.43,5.0]
["bitfinex","SOLUSD",1736960054562,44.39836925,198.45,198.43,5.0]
["bitfinex","SOLUSD",1736960055063,24.39836925,198.48,198.47,5.0]
["bitfinex","SOLUSD",1736960055227,24.42836925,198.49,198.47,9.563]
["bitfinex","SOLUSD",1736960055432,0.03,198.49,198.48,9.563]
["bitfinex","SOLUSD",1736960055628,20.03,198.49,198.48,9.563]
["bitfinex","SOLUSD",1736960055968,0.03,198.49,198.48,9.563]
["bitfinex","SOLUSD",1736960056836,24.42836925,198.49,198.48,9.563]
["bitfinex","SOLUSD",1736960057039,24.42836925,198.49,198.47,5.0]
["bitfinex","SOLUSD",1736960057240,24.39836925,198.48,198.47,5.0]
["bitfinex","SOLUSD",1736960057433,24.39836925,198.48,198.46,5.0]
["bitfinex","SOLUSD",1736960057669,24.39836925,198.47,198.46,9.563]
["bitfinex","SOLUSD",1736960057843,24.39836925,198.48,198.46,9.563]
["bitfinex","SOLUSD",1736960058043,24.39836925,198.47,198.46,9.563]
["bitfinex","SOLUSD",1736960058861,24.42836925,198.49,198.48,5.0]
["bitfinex","SOLUSD",1736960059064,0.03,198.49,198.48,9.563]
["bitfinex","SOLUSD",1736960059450,20.03,198.49,198.48,9.563]
["bitfinex","SOLUSD",1736960059739,44.42836925,198.49,198.46,5.0]
["bitfinex","SOLUSD",1736960059969,0.03,198.49,198.47,5.0]
["bitfinex","SOLUSD",1736960060361,0.03,198.49,198.45,5.0]
["bitfinex","SOLUSD",1736960060577,24.39836925,198.46,198.44,9.563]
["bitfinex","SOLUSD",1736960060874,0.03,198.49,198.46,9.563]
["bitfinex","SOLUSD",1736960061070,24.42836925,198.49,198.48,5.0]
["bitfinex","SOLUSD",1736960061277,24.42836925,198.49,198.48,4.563]
["bitfinex","SOLUSD",1736960062173,24.42836925,198.49,198.47,4.563]
["bitfinex","SOLUSD",1736960062373,24.39836925,198.48,198.47,4.563]
["bitfinex","SOLUSD",1736960062585,24.39836925,198.48,198.47,9.563]
["bitfinex","SOLUSD",1736960062882,24.39836925,198.48,198.46,9.563]
["bitfinex","SOLUSD",1736960063046,0.03,198.49,198.47,5.0]
["bitfinex","SOLUSD",1736960063247,24.39836925,198.48,198.47,5.0]
["bitfinex","SOLUSD",1736960064684,0.03,198.49,198.48,9.563]
["bitfinex","SOLUSD",1736960065747,0.03,198.53,198.48,9.563]
["bitfinex","SOLUSD",1736960065748,0.03,198.53,198.52,9.563]
["bitfinex","SOLUSD",1736960065964,0.03,198.53,198.52,322.31829226]
["bitfinex","SOLUSD",1736960066178,0.03,198.53,198.52,350.339884]
["bitfinex","SOLUSD",1736960066587,0.03,198.56,198.55,41.039884]
["bitfinex","SOLUSD",1736960066745,0.03,198.56,198.55,41.79509852]
["bitfinex","SOLUSD",1736960067761,0.03,198.56,198.55,41.039884]
["bitfinex","SOLUSD",1736960067986,0.03,198.56,198.55,17.263]
["bitfinex","SOLUSD",1736960068183,24.42836925,198.6,198.59,5.0]
["bitfinex","SOLUSD",1736960069261,24.42836925,198.6,198.58,9.563]
["bitfinex","SOLUSD",1736960069555,24.39836925,198.59,198.58,9.563]
["bitfinex","SOLUSD",1736960069763,24.39836925,198.59,198.58,5.0]
["bitfinex","SOLUSD",1736960069965,24.39836925,198.59,198.58,9.563]
["bitfinex","SOLUSD",1736960070657,0.03,198.6,198.59,5.0]
["bitfinex","SOLUSD",1736960070882,24.42836925,198.6,198.59,5.0]
["bitfinex","SOLUSD",1736960071357,24.42836925,198.6,198.58,9.563]
["bitfinex","SOLUSD",1736960071688,0.03,198.6,198.59,5.0]
["bitfinex","SOLUSD",1736960071891,24.42836925,198.6,198.59,5.0]
["bitfinex","SOLUSD",1736960072093,0.03,198.6,198.59,9.563]
["bitfinex","SOLUSD",1736960075002,0.03,198.6,198.59,9.563]
["bitfinex","SOLUSD",1736960078302,0.03,198.6,198.59,353.039884]
["bitfinex","SOLUSD",1736960078670,0.03,198.6,198.59,345.339884]
["bitfinex","SOLUSD",1736960078992,0.03,198.6,198.59,34.869384]
["bitfinex","SOLUSD",1736960079182,0.03,198.6,198.59,35.62445814]
["bitfinex","SOLUSD",1736960080180,0.03,198.65,198.59,34.869384]
["bitfinex","SOLUSD",1736960080378,0.03,198.65,198.64,9.563]
["bitfinex","SOLUSD",1736960081779,0.03,198.65,198.64,321.563]
["bitfinex","SOLUSD",1736960082098,0.03,198.65,198.64,9.563]
["bitfinex","SOLUSD",1736960085602,24.42836925,198.65,198.64,9.563]
["bitfinex","SOLUSD",1736960086880,20.0,198.67,198.65,9.563]
["bitfinex","SOLUSD",1736960087087,24.39836925,198.66,198.65,9.563]
["bitfinex","SOLUSD",1736960087793,24.39836925,198.66,198.65,5.0]
["bitfinex","SOLUSD",1736960088109,24.39836925,198.66,198.65,9.563]
["bitfinex","SOLUSD",1736960088301,24.39836925,198.66,198.65,5.0]
["bitfinex","SOLUSD",1736960088895,24.42836925,198.66,198.65,5.0]
["bitfinex","SOLUSD",1736960089411,24.42836925,198.66,198.64,4.563]
["bitfinex","SOLUSD",1736960089620,24.39836925,198.65,198.64,4.563]
["bitfinex","SOLUSD",1736960090510,24.39836925,198.65,198.62,4.563]
["bitfinex","SOLUSD",1736960090815,24.39836925,198.63,198.62,4.563]
["bitfinex","SOLUSD",1736960090995,24.39836925,198.63,198.61,4.563]
["bitfinex","SOLUSD",1736960091193,24.39836925,198.62,198.61,4.563]
["bitfinex","SOLUSD",1736960092313,24.39836925,198.63,198.62,4.563]
["bitfinex","SOLUSD",1736960093410,24.39836925,198.63,198.57,0.75527612]
["bitfinex","SOLUSD",1736960093411,0.03,198.66,198.65,4.563]
["bitfinex","SOLUSD",1736960094706,24.42836925,198.66,198.65,4.563]
["bitfinex","SOLUSD",1736960095514,15.25527421,198.66,198.65,4.563]
["bitfinex","SOLUSD",1736960096104,15.25527421,198.66,198.64,4.563]
["bitfinex","SOLUSD",1736960096300,15.22527421,198.65,198.63,4.563]
["bitfinex","SOLUSD",1736960096923,15.22527421,198.65,198.64,4.563]
["bitfinex","SOLUSD",1736960097124,15.25527421,198.66,198.64,4.563]
["bitfinex","SOLUSD",1736960097832,0.03,198.66,198.65,4.563]
["bitfinex","SOLUSD",1736960098124,15.25527421,198.66,198.65,4.563]
["bitfinex","SOLUSD",1736960098331,0.03,198.66,198.65,4.563]
["bitfinex","SOLUSD",1736960100718,0.03,198.66,198.65,4.626]
["bitfinex","SOLUSD",1736960101236,15.25527421,198.66,198.65,4.626]
["bitfinex","SOLUSD",1736960101442,15.25527421,198.66,198.65,0.063]
["bitfinex","SOLUSD",1736960102747,0.03,198.66,198.65,4.626]
["bitfinex","SOLUSD",1736960104450,0.03,198.66,198.65,316.626]
["bitfinex","SOLUSD",1736960104769,0.03,198.66,198.65,340.402884]
["bitfinex","SOLUSD",1736960105054,0.03,198.66,198.65,29.970784]
["bitfinex","SOLUSD",1736960105257,0.03,198.66,198.65,30.72565587]
["bitfinex","SOLUSD",1736960106244,0.03,198.66,198.65,35.72565587]
["bitfinex","SOLUSD",1736960107950,0.03,198.66,198.65,347.72565587]
["bitfinex","SOLUSD",1736960108131,0.03,198.66,198.65,346.970784]
["bitfinex","SOLUSD",1736960110369,0.03,198.66,198.65,341.970784]
["bitfinex","SOLUSD",1736960110731,0.03,198.66,198.65,346.970784]
["bitfinex","SOLUSD",1736960111748,9.675e-05,198.69,198.68,34.563]
["bitfinex","SOLUSD",1736960111949,344.591504,198.71,198.7,58.339884]
["bitfinex","SOLUSD",1736960112135,344.591504,198.71,198.7,59.09458904]
["bitfinex","SOLUSD",1736960114051,0.0001,198.74,198.73,59.40545339]
["bitfinex","SOLUSD",1736960114363,0.09202716,198.76,198.75,4.563]
["bitfinex","SOLUSD",1736960114663,0.09202716,198.76,198.75,38.67420556]
["bitfinex","SOLUSD",1736960115456,0.09202716,198.76,198.75,43.67420556]
["bitfinex","SOLUSD",1736960117135,0.09202716,198.76,198.75,38.67420556]
["bitfinex","SOLUSD",1736960117336,0.09202716,198.76,198.75,43.67420556]
["bitfinex","SOLUSD",1736960118733,0.09202716,198.76,198.75,355.67420556]
["bitfinex","SOLUSD",1736960118937,0.09202716,198.76,198.75,354.919884]
["bitfinex","SOLUSD",1736960120352,0.09202716,198.76,198.75,349.919884]
["bitfinex","SOLUSD",1736960120666,6.87687248,198.77,198.76,33.339884]
["bitfinex","SOLUSD",1736960120870,0.0612811,198.79,198.78,53.339884]
["bitfinex","SOLUSD",1736960121037,0.0612811,198.79,198.78,54.0940612]
["bitfinex","SOLUSD",1736960123149,0.0612811,198.79,198.78,59.0940612]
["bitfinex","SOLUSD",1736960123665,0.8108443,198.9,198.89,4.563]
["bitfinex","SOLUSD",1736960123864,16.03611851,198.9,198.89,4.563]
["bitfinex","SOLUSD",1736960126577,0.8108443,198.9,198.89,4.563]
["bitfinex","SOLUSD",1736960128473,16.03611851,198.9,198.89,4.563]
["bitfinex","SOLUSD",1736960135201,0.8108443,198.9,198.89,4.563]
["bitfinex","SOLUSD",1736960135498,16.03611851,198.9,198.89,4.563]
["bitfinex","SOLUSD",1736960137004,16.03611851,198.9,198.89,4.626]
["bitfinex","SOLUSD",1736960137206,0.8108443,198.9,198.89,4.626]
["bitfinex","SOLUSD",1736960137365,0.8408443,198.9,198.89,4.626]
["bitfinex","SOLUSD",1736960137570,16.06611851,198.9,198.89,4.626]
["bitfinex","SOLUSD",1736960138172,0.8408443,198.9,198.89,4.626]
["bitfinex","SOLUSD",1736960139187,0.8408443,198.9,198.89,28.402884]
["bitfinex","SOLUSD",1736960140509,0.8408443,198.9,198.89,340.402884]
["bitfinex","SOLUSD",1736960141374,13.87236931,198.93,198.89,340.402884]
["bitfinex","SOLUSD",1736960141579,15.22527421,198.92,198.9,0.75399575]
["bitfinex","SOLUSD",1736960142101,15.22527421,198.91,198.9,0.75399575]
["bitfinex","SOLUSD",1736960142289,15.22527421,198.92,198.9,0.75399575]
["bitfinex","SOLUSD",1736960142604,0.0614785,198.96,198.91,4.563]
["bitfinex","SOLUSD",1736960143716,0.0614785,198.96,198.95,4.563]
["bitfinex","SOLUSD",1736960143883,15.28675271,198.96,198.95,4.563]
["bitfinex","SOLUSD",1736960145375,9.77734456,198.96,198.95,4.563]
["bitfinex","SOLUSD",1736960146279,9.77734456,198.96,198.94,4.563]
["bitfinex","SOLUSD",1736960146608,9.71586606,198.95,198.92,4.563]
["bitfinex","SOLUSD",1736960146778,9.71586606,198.93,198.92,4.563]
["bitfinex","SOLUSD",1736960149086,9.74586606,198.93,198.92,4.563]
["bitfinex","SOLUSD",1736960161613,20.0,198.9,198.89,0.063]
["bitfinex","SOLUSD",1736960161824,68.5793303,198.9,198.84,4.563]
["bitfinex","SOLUSD",1736960162005,9.71586606,198.85,198.84,4.563]
["bitfinex","SOLUSD",1736960162201,9.71586606,198.85,198.83,4.563]
["bitfinex","SOLUSD",1736960162399,9.71586606,198.84,198.81,4.563]
["bitfinex","SOLUSD",1736960162706,20.0,198.87,198.82,4.563]
["bitfinex","SOLUSD",1736960162917,9.71586606,198.83,198.8,4.563]
["bitfinex","SOLUSD",1736960163094,6.2573,198.85,198.8,4.563]
["bitfinex","SOLUSD",1736960163291,20.0,198.82,198.8,4.563]
["bitfinex","SOLUSD",1736960163695,20.0,198.82,198.81,4.563]
["bitfinex","SOLUSD",1736960163895,29.71586606,198.82,198.81,4.563]
["bitfinex","SOLUSD",1736960164122,29.71586606,198.82,198.8,4.563]
["bitfinex","SOLUSD",1736960164325,9.71586606,198.81,198.8,4.563]
["bitfinex","SOLUSD",1736960165530,9.71586606,198.81,198.79,4.563]
["bitfinex","SOLUSD",1736960165711,9.71586606,198.8,198.79,4.563]
["bitfinex","SOLUSD",1736960166724,20.0,198.82,198.8,4.563]
["bitfinex","SOLUSD",1736960167023,9.71586606,198.81,198.8,4.563]
["bitfinex","SOLUSD",1736960168222,20.0,198.86,198.82,4.563]
["bitfinex","SOLUSD",1736960168431,20.0,198.81,198.8,4.563]
["bitfinex","SOLUSD",1736960168635,29.71586606,198.81,198.8,4.563]
["bitfinex","SOLUSD",1736960169199,29.71586606,198.81,198.79,4.563]
["bitfinex","SOLUSD",1736960169431,9.71586606,198.8,198.79,4.563]
["bitfinex","SOLUSD",1736960170517,1.5912,198.83,198.8,4.563]
["bitfinex","SOLUSD",1736960170735,20.0,198.84,198.81,4.563]
["bitfinex","SOLUSD",1736960170913,9.71586606,198.82,198.81,4.563]
["bitfinex","SOLUSD",1736960172739,20.0,198.79,198.76,4.563]
["bitfinex","SOLUSD",1736960172918,9.71586606,198.77,198.76,4.563]
["bitfinex","SOLUSD",1736960173308,9.71586606,198.77,198.74,0.063]
["bitfinex","SOLUSD",1736960173309,9.71586606,198.77,198.75,4.563]
["bitfinex","SOLUSD",1736960173537,9.71586606,198.76,198.75,4.563]
["bitfinex","SOLUSD",1736960175019,20.0,198.79,198.77,4.563]
["bitfinex","SOLUSD",1736960175340,9.71586606,198.78,198.77,4.563]
["bitfinex","SOLUSD",1736960177745,5.0267,198.94,198.88,4.563]
["bitfinex","SOLUSD",1736960177947,9.74586606,198.93,198.88,28.339884]
["bitfinex","SOLUSD",1736960178330,0.03,198.93,198.88,28.339884]
["bitfinex","SOLUSD",1736960178648,0.03,198.93,198.88,29.09395003]
["bitfinex","SOLUSD",1736960179156,9.74586606,198.93,198.88,29.09395003]
["bitfinex","SOLUSD",1736960179456,9.74586606,198.93,198.88,28.339884]
["bitfinex","SOLUSD",1736960181243,0.03,198.93,198.88,28.339884]
["bitfinex","SOLUSD",1736960182431,0.03,198.93,198.88,28.259484]
["bitfinex","SOLUSD",1736960183249,15.21021328,198.93,198.88,28.259484]
["bitfinex","SOLUSD",1736960183926,0.03,198.93,198.88,4.4826]
["bitfinex","SOLUSD",1736960184141,0.03,198.93,198.88,5.23665805]
["bitfinex","SOLUSD",1736960184737,15.21021328,198.93,198.88,5.23665805]
["bitfinex","SOLUSD",1736960185866,0.03,198.93,198.88,5.23665805]
["bitfinex","SOLUSD",1736960186229,0.03,198.93,198.88,5.29965805]
["bitfinex","SOLUSD",1736960186957,15.18021328,198.92,198.88,5.29965805]
["bitfinex","SOLUSD",1736960187159,15.21021328,198.89,198.88,4.5456]
["bitfinex","SOLUSD",1736960187521,15.21021328,198.89,198.88,0.063]
["bitfinex","SOLUSD",1736960188755,20.0,198.82,198.81,4.4826]
["bitfinex","SOLUSD",1736960188924,20.0,198.82,198.79,4.4826]
["bitfinex","SOLUSD",1736960188925,35.18021328,198.82,198.79,4.4826]
["bitfinex","SOLUSD",1736960189125,20.0,198.82,198.8,4.4826]
["bitfinex","SOLUSD",1736960189322,20.0,198.84,198.8,4.4826]
["bitfinex","SOLUSD",1736960189530,20.0,198.84,198.82,4.4826]
["bitfinex","SOLUSD",1736960189734,20.0,198.86,198.82,4.4826]
["bitfinex","SOLUSD",1736960189937,20.0,198.86,198.85,4.4826]
["bitfinex","SOLUSD",1736960190338,20.0,198.88,198.86,4.4826]
["bitfinex","SOLUSD",1736960190752,20.0,198.88,198.85,4.4826]
["bitfinex","SOLUSD",1736960190964,20.0,198.88,198.86,4.4826]
["bitfinex","SOLUSD",1736960191261,18.7224,198.83,198.8,0.75437305]
["bitfinex","SOLUSD",1736960191845,17.601873,198.83,198.8,0.75437305]
["bitfinex","SOLUSD",1736960192654,17.601873,198.83,198.81,23.776884]
["bitfinex","SOLUSD",1736960192838,17.601873,198.83,198.82,0.75432856]
["bitfinex","SOLUSD",1736960193050,17.601873,198.83,198.78,0.75432597]
["bitfinex","SOLUSD",1736960193559,17.601873,198.83,198.79,23.776884]
["bitfinex","SOLUSD",1736960193860,17.601873,198.83,198.8,0.75433247]
["bitfinex","SOLUSD",1736960195032,17.601873,198.83,198.75,0.7544464]
["bitfinex","SOLUSD",1736960195344,32.78208628,198.83,198.76,23.776884]
["bitfinex","SOLUSD",1736960195553,32.78208628,198.83,198.77,0.75444895]
["bitfinex","SOLUSD",1736960195758,32.78208628,198.83,198.78,23.776884]
["bitfinex","SOLUSD",1736960195961,15.18021328,198.82,198.75,0.75444982]
["bitfinex","SOLUSD",1736960196346,15.18021328,198.81,198.75,0.75444982]
["bitfinex","SOLUSD",1736960196580,17.601873,198.83,198.74,0.063]
["bitfinex","SOLUSD",1736960196581,15.18021328,198.78,198.74,0.063]
["bitfinex","SOLUSD",1736960197257,15.18021328,198.81,198.74,0.063]
["bitfinex","SOLUSD",1736960197637,35.18021328,198.8,198.75,0.75459265]
["bitfinex","SOLUSD",1736960198042,15.18021328,198.82,198.75,0.75459265]
["bitfinex","SOLUSD",1736960198435,15.18021328,198.81,198.75,0.75459265]
["bitfinex","SOLUSD",1736960198752,17.631873,198.83,198.75,0.75459265]
["bitfinex","SOLUSD",1736960198933,15.18021328,198.81,198.75,0.75459265]
["bitfinex","SOLUSD",1736960199133,15.18021328,198.82,198.75,0.75459265]
["bitfinex","SOLUSD",1736960199561,15.18021328,198.81,198.75,0.75459265]
["bitfinex","SOLUSD",1736960202562,15.18021328,198.79,198.74,0.81755173]
["bitfinex","SOLUSD",1736960202748,15.18021328,198.78,198.74,0.81755173]
["bitfinex","SOLUSD",1736960203072,15.18021328,198.79,198.74,0.81755173]
["bitfinex","SOLUSD",1736960203273,15.18021328,198.77,198.74,0.81755173]
["bitfinex","SOLUSD",1736960203773,17.631873,198.83,198.74,0.063]
["bitfinex","SOLUSD",1736960203774,15.18021328,198.78,198.74,0.063]
["bitfinex","SOLUSD",1736960204478,15.18021328,198.8,198.74,23.839884]
["bitfinex","SOLUSD",1736960204654,15.18021328,198.8,198.75,0.75455365]
["bitfinex","SOLUSD",1736960204976,35.18021328,198.8,198.75,0.75455365]
["bitfinex","SOLUSD",1736960205152,15.18021328,198.79,198.75,0.75455365]
["bitfinex","SOLUSD",1736960205879,15.18021328,198.78,198.75,0.75455365]
["bitfinex","SOLUSD",1736960206175,15.18021328,198.79,198.75,0.75455365]
["bitfinex","SOLUSD",1736960206860,35.18021328,198.8,198.75,0.75455365]
["bitfinex","SOLUSD",1736960208178,15.18021328,198.79,198.75,0.75455365]
["bitfinex","SOLUSD",1736960210997,35.18021328,198.8,198.75,0.75455365]
["bitfinex","SOLUSD",1736960211625,35.18021328,198.8,198.75,0.81755365]
["bitfinex","SOLUSD",1736960211980,15.18021328,198.79,198.75,0.81755365]
["bitfinex","SOLUSD",1736960212868,35.18021328,198.8,198.75,0.81755365]
["bitfinex","SOLUSD",1736960214291,20.0,198.8,198.76,23.776884]
["bitfinex","SOLUSD",1736960214480,20.0,198.8,198.77,0.7544942]
["bitfinex","SOLUSD",1736960214683,20.0,198.8,198.78,23.776884]
["bitfinex","SOLUSD",1736960214888,32.81208628,198.83,198.79,0.75449703]
["bitfinex","SOLUSD",1736960215072,17.631873,198.83,198.79,0.75449703]
["bitfinex","SOLUSD",1736960215275,17.631873,198.83,198.8,23.776884]
["bitfinex","SOLUSD",1736960215477,27.35545822,198.83,198.8,23.776884]
["bitfinex","SOLUSD",1736960216170,17.631873,198.83,198.8,24.53128249]
["bitfinex","SOLUSD",1736960217293,17.631873,198.83,198.78,23.776884]
["bitfinex","SOLUSD",1736960217505,17.631873,198.83,198.8,23.776884]
["bitfinex","SOLUSD",1736960217803,17.631873,198.83,198.77,0.75438014]
["bitfinex","SOLUSD",1736960217804,20.0,198.78,198.77,0.75438014]
["bitfinex","SOLUSD",1736960217979,29.72358522,198.78,198.75,0.063]
["bitfinex","SOLUSD",1736960218298,22.631873,198.83,198.75,0.063]
["bitfinex","SOLUSD",1736960218299,9.72358522,198.76,198.75,0.063]
["bitfinex","SOLUSD",1736960221404,15.20856594,198.76,198.75,0.063]
["bitfinex","SOLUSD",1736960224709,19.293473,198.83,198.75,23.839884]
["bitfinex","SOLUSD",1736960224710,15.20856594,198.79,198.75,23.839884]
["bitfinex","SOLUSD",1736960224894,15.20856594,198.79,198.76,0.75455687]
["bitfinex","SOLUSD",1736960226490,15.20856594,198.79,198.75,24.59444626]
["bitfinex","SOLUSD",1736960227191,15.20856594,198.76,198.75,0.063]
["bitfinex","SOLUSD",1736960227710,20.0,198.77,198.75,0.063]
["bitfinex","SOLUSD",1736960227885,15.20856594,198.76,198.75,0.063]
["bitfinex","SOLUSD",1736960231423,1.5131,198.8,198.75,0.063]
["bitfinex","SOLUSD",1736960231424,20.0,198.8,198.75,0.063]
["bitfinex","SOLUSD",1736960231723,15.20856594,198.8,198.76,23.776884]
["bitfinex","SOLUSD",1736960232085,15.20856594,198.8,198.77,0.75454305]
["bitfinex","SOLUSD",1736960233119,15.20856594,198.8,198.77,0.75453921]
["bitfinex","SOLUSD",1736960233615,17.631873,198.83,198.77,0.75452669]
["bitfinex","SOLUSD",1736960233821,32.84043894,198.83,198.77,0.75452669]
["bitfinex","SOLUSD",1736960234132,15.20856594,198.81,198.77,0.75452669]
["bitfinex","SOLUSD",1736960234815,15.20856594,198.79,198.75,0.063]
["bitfinex","SOLUSD",1736960235000,15.20856594,198.79,198.75,0.81756977]
["bitfinex","SOLUSD",1736960235195,15.20856594,198.78,198.75,0.063]
["bitfinex","SOLUSD",1736960235506,15.20856594,198.79,198.75,0.063]
["bitfinex","SOLUSD",1736960235816,15.20856594,198.77,198.75,0.063]
["bitfinex","SOLUSD",1736960236116,15.20856594,198.76,198.75,0.063]
["bitfinex","SOLUSD",1736960238929,2.5154,198.78,198.75,0.063]
["bitfinex","SOLUSD",1736960239231,5.0,198.82,198.75,0.063]
["bitfinex","SOLUSD",1736960239232,1.5131,198.82,198.75,0.063]
["bitfinex","SOLUSD",1736960239426,15.20856594,198.81,198.75,0.063]
["bitfinex","SOLUSD",1736960239631,15.20856594,198.78,198.75,23.839884]
["bitfinex","SOLUSD",1736960239939,15.20856594,198.79,198.75,0.063]
["bitfinex","SOLUSD",1736960240106,1.5131,198.82,198.75,0.063]
["bitfinex","SOLUSD",1736960240107,15.20856594,198.77,198.75,0.063]
["bitfinex","SOLUSD",1736960240424,15.20856594,198.76,198.75,0.063]
["bitfinex","SOLUSD",1736960242012,15.20856594,198.76,198.74,0.063]
["bitfinex","SOLUSD",1736960242013,20.20856594,198.76,198.74,0.063]
["bitfinex","SOLUSD",1736960242332,1.5131,198.74,198.72,0.063]
["bitfinex","SOLUSD",1736960242527,35.20856594,198.73,198.72,0.063]
["bitfinex","SOLUSD",1736960244137,15.20856594,198.74,198.72,0.063]
["bitfinex","SOLUSD",1736960245330,15.20856594,198.75,198.72,0.063]
["bitfinex","SOLUSD",1736960245541,15.20856594,198.76,198.72,0.063]
["bitfinex","SOLUSD",1736960245717,35.20856594,198.76,198.72,0.063]
["bitfinex","SOLUSD",1736960246441,20.0,198.76,198.72,0.063]
["bitfinex","SOLUSD",1736960247714,17.631873,198.83,198.72,23.839884]
["bitfinex","SOLUSD",1736960247921,15.20856594,198.8,198.73,0.75466131]
["bitfinex","SOLUSD",1736960248124,15.20856594,198.81,198.73,0.75466131]
["bitfinex","SOLUSD",1736960248328,35.20856594,198.8,198.77,312.0]
["bitfinex","SOLUSD",1736960248733,15.20856594,198.8,198.77,312.0]
["bitfinex","SOLUSD",1736960249039,17.631873,198.83,198.77,312.0]
["bitfinex","SOLUSD",1736960249040,15.20856594,198.81,198.77,312.0]
["bitfinex","SOLUSD",1736960249242,15.20856594,198.79,198.77,312.0]
["bitfinex","SOLUSD",1736960249916,15.20856594,198.8,198.77,312.0]
["bitfinex","SOLUSD",1736960250113,15.20856594,198.81,198.77,312.0]
["bitfinex","SOLUSD",1736960250618,15.20856594,198.82,198.77,312.0]
["bitfinex","SOLUSD",1736960251243,17.631873,198.83,198.77,312.0]
["bitfinex","SOLUSD",1736960251455,32.84043894,198.83,198.74,23.776884]
["bitfinex","SOLUSD",1736960251629,32.84043894,198.83,198.76,23.776884]
["bitfinex","SOLUSD",1736960251820,32.84043894,198.83,198.77,0.75450976]
["bitfinex","SOLUSD",1736960252318,15.20856594,198.82,198.77,0.75450976]
["bitfinex","SOLUSD",1736960253140,17.631873,198.83,198.73,2.34141746]
["bitfinex","SOLUSD",1736960253141,15.20856594,198.8,198.73,2.34141746]
["bitfinex","SOLUSD",1736960253733,15.20856594,198.8,198.74,23.776884]
["bitfinex","SOLUSD",1736960254053,15.20856594,198.8,198.75,0.7546004]
["bitfinex","SOLUSD",1736960254357,15.20856594,198.8,198.75,312.0]
["bitfinex","SOLUSD",1736960255849,15.20856594,198.78,198.75,312.0]
["bitfinex","SOLUSD",1736960256651,15.20856594,198.79,198.75,312.0]
["bitfinex","SOLUSD",1736960257238,17.631873,198.83,198.75,312.0]
["bitfinex","SOLUSD",1736960257239,35.20856594,198.8,198.75,312.0]
["bitfinex","SOLUSD",1736960258038,15.20856594,198.79,198.75,312.0]
["bitfinex","SOLUSD",1736960259232,35.20856594,198.8,198.75,312.0]
["bitfinex","SOLUSD",1736960260751,15.20856594,198.79,198.74,0.063]
["bitfinex","SOLUSD",1736960261134,35.20856594,198.8,198.74,0.81764193]
["bitfinex","SOLUSD",1736960261633,15.20856594,198.79,198.74,0.063]
["bitfinex","SOLUSD",1736960261839,20.0,198.8,198.74,0.063]
["bitfinex","SOLUSD",1736960261840,35.20856594,198.8,198.74,0.063]
["bitfinex","SOLUSD",1736960262044,20.0,198.8,198.75,0.75465313]
["bitfinex","SOLUSD",1736960262557,35.20856594,198.8,198.75,0.75465313]
["bitfinex","SOLUSD",1736960262762,35.20856594,198.8,198.74,0.063]
["bitfinex","SOLUSD",1736960262763,15.20856594,198.76,198.74,0.063]
["bitfinex","SOLUSD",1736960262957,35.20856594,198.8,198.74,0.063]
["bitfinex","SOLUSD",1736960262958,15.20856594,198.75,198.74,0.063]
["bitfinex","SOLUSD",1736960263856,1.589,198.79,198.74,0.063]
["bitfinex","SOLUSD",1736960263857,15.20856594,198.76,198.74,0.063]
["bitfinex","SOLUSD",1736960264957,1.589,198.79,198.74,0.063]
["bitfinex","SOLUSD",1736960264958,15.20856594,198.79,198.74,0.063]
["bitfinex","SOLUSD",1736960266241,20.0,198.8,198.74,0.063]
["bitfinex","SOLUSD",1736960266242,15.20856594,198.78,198.74,0.063]
["bitfinex","SOLUSD",1736960266443,15.20856594,198.77,198.74,0.063]
["bitfinex","SOLUSD",1736960266843,15.20856594,198.75,198.74,0.063]
["bitfinex","SOLUSD",1736960268064,15.20856594,198.77,198.74,0.063]
["bitfinex","SOLUSD",1736960268360,15.20856594,198.76,198.74,0.063]
["bitfinex","SOLUSD",1736960269037,15.20856594,198.75,198.74,0.063]
["bitfinex","SOLUSD",1736960269361,15.20856594,198.76,198.74,0.063]
["bitfinex","SOLUSD",1736960269740,15.20856594,198.77,198.74,0.063]
["bitfinex","SOLUSD",1736960269947,15.20856594,198.76,198.74,0.063]
["bitfinex","SOLUSD",1736960270639,15.20856594,198.75,198.74,0.063]
["bitfinex","SOLUSD",1736960271544,15.20856594,198.76,198.74,0.063]
["bitfinex","SOLUSD",1736960272159,15.20856594,198.75,198.74,0.063]
["bitfinex","SOLUSD",1736960287394,0.03,198.76,198.74,0.063]
["bitfinex","SOLUSD",1736960287887,0.03,198.76,198.74,23.839884]
["bitfinex","SOLUSD",1736960288091,0.03,198.76,198.75,0.7545887]
["bitfinex","SOLUSD",1736960288385,10.0,198.57,198.55,46.66100078]
["bitfinex","SOLUSD",1736960288684,20.0,198.53,198.52,16.93780658]
["bitfinex","SOLUSD",1736960288984,50.36391135,198.51,198.5,75.19453391]
["bitfinex","SOLUSD",1736960289202,20.20856594,198.51,198.5,11.2997269]
["bitfinex","SOLUSD",1736960289490,30.63785858,198.51,198.5,11.2997269]
["bitfinex","SOLUSD",1736960289658,25.93339529,198.46,198.4,0.75576088]
["bitfinex","SOLUSD",1736960289858,5.0,198.5,198.41,5.0]
["bitfinex","SOLUSD",1736960290085,5.0,198.5,198.42,0.75563859]
["bitfinex","SOLUSD",1736960290296,10.42929264,198.49,198.36,6.4329]
["bitfinex","SOLUSD",1736960290501,15.42929264,198.49,198.36,6.4329]
["bitfinex","SOLUSD",1736960290702,7.87027138,198.42,198.36,6.4329]
["bitfinex","SOLUSD",1736960290900,8.61081414,198.45,198.36,6.4329]
["bitfinex","SOLUSD",1736960291084,30.9150952,198.49,198.39,20.0]
["bitfinex","SOLUSD",1736960291284,30.9150952,198.49,198.4,20.0]
["bitfinex","SOLUSD",1736960291485,30.9150952,198.49,198.41,23.776884]
["bitfinex","SOLUSD",1736960291799,30.58536062,198.51,198.41,23.776884]
["bitfinex","SOLUSD",1736960292114,5.0,198.51,198.5,335.776884]
["bitfinex","SOLUSD",1736960293812,35.30239989,198.52,198.51,23.776884]
["bitfinex","SOLUSD",1736960294507,38.7599861,198.52,198.45,23.776884]
["bitfinex","SOLUSD",1736960294806,30.30239989,198.52,198.45,23.776884]
["bitfinex","SOLUSD",1736960295108,5.0,198.52,198.45,23.776884]
["bitfinex","SOLUSD",1736960295710,5.0,198.52,198.51,0.03]
["bitfinex","SOLUSD",1736960296174,10.0,198.52,198.51,0.03]
["bitfinex","SOLUSD",1736960296379,26.15308135,198.52,198.51,0.03]
["bitfinex","SOLUSD",1736960299799,26.15308135,198.52,198.37,23.776884]
["bitfinex","SOLUSD",1736960299800,10.0,198.46,198.39,23.776884]
["bitfinex","SOLUSD",1736960300000,5.0,198.46,198.39,23.776884]
["bitfinex","SOLUSD",1736960300198,10.0,198.46,198.39,23.776884]
["bitfinex","SOLUSD",1736960300382,5.0,198.46,198.39,23.776884]
["bitfinex","SOLUSD",1736960300713,5.0,198.51,198.43,23.776884]
["bitfinex","SOLUSD",1736960300911,10.0,198.52,198.43,23.776884]
["bitfinex","SOLUSD",1736960301089,3.4447478,198.5,198.43,23.776884]
["bitfinex","SOLUSD",1736960301416,3.4447478,198.5,198.47,23.776884]
["bitfinex","SOLUSD",1736960301593,3.4447478,198.51,198.47,23.776884]
["bitfinex","SOLUSD",1736960301793,35.9150952,198.54,198.47,23.776884]
["bitfinex","SOLUSD",1736960302015,35.9150952,198.54,198.49,23.776884]
["bitfinex","SOLUSD",1736960302214,3.44320894,198.53,198.49,23.776884]
["bitfinex","SOLUSD",1736960302519,3.44320894,198.53,198.52,335.776884]
["bitfinex","SOLUSD",1736960302814,30.9150952,198.54,198.53,23.776884]
["bitfinex","SOLUSD",1736960303022,30.9150952,198.54,198.5,6.3699]
["bitfinex","SOLUSD",1736960303516,10.0,198.56,198.5,6.3699]
["bitfinex","SOLUSD",1736960303821,10.0,198.56,198.51,23.776884]
["bitfinex","SOLUSD",1736960304122,10.0,198.56,198.49,23.776884]
["bitfinex","SOLUSD",1736960304412,5.0,198.56,198.49,23.776884]
["bitfinex","SOLUSD",1736960304620,10.0,198.56,198.49,23.776884]
["bitfinex","SOLUSD",1736960305619,5.0,198.56,198.49,23.776884]
["bitfinex","SOLUSD",1736960305806,10.0,198.56,198.49,23.776884]
["bitfinex","SOLUSD",1736960306001,10.0,198.56,198.55,23.776884]
["bitfinex","SOLUSD",1736960306505,10.0,198.56,198.49,23.776884]
["bitfinex","SOLUSD",1736960308106,5.0,198.55,198.49,23.776884]
["bitfinex","SOLUSD",1736960309730,5.0,198.55,198.54,335.776884]
["bitfinex","SOLUSD",1736960310928,10.0,198.56,198.54,335.776884]
["bitfinex","SOLUSD",1736960311112,10.0,198.58,198.54,23.776884]
["bitfinex","SOLUSD",1736960311428,10.0,198.57,198.54,23.776884]
["bitfinex","SOLUSD",1736960311727,5.0,198.55,198.49,23.776884]
["bitfinex","SOLUSD",1736960311928,5.0,198.56,198.49,23.776884]
["bitfinex","SOLUSD",1736960312401,10.0,198.56,198.49,23.776884]
["bitfinex","SOLUSD",1736960312724,5.0,198.56,198.49,23.776884]
["bitfinex","SOLUSD",1736960313134,10.0,198.56,198.49,23.776884]
["bitfinex","SOLUSD",1736960314033,5.0,198.56,198.55,312.0]
["bitfinex","SOLUSD",1736960314424,10.0,198.56,198.49,23.776884]
["bitfinex","SOLUSD",1736960314946,5.0,198.54,198.49,23.776884]
["bitfinex","SOLUSD",1736960316762,5.0,198.54,198.44,18.9675]
["bitfinex","SOLUSD",1736960316763,5.0,198.52,198.44,18.9675]
["bitfinex","SOLUSD",1736960316939,5.0,198.52,198.47,20.0]
["bitfinex","SOLUSD",1736960317122,5.0,198.51,198.45,23.776884]
["bitfinex","SOLUSD",1736960317539,5.0,198.51,198.5,312.0]
["bitfinex","SOLUSD",1736960317721,5.0,198.52,198.5,312.0]
["bitfinex","SOLUSD",1736960317937,10.0,198.51,198.44,18.9675]
["bitfinex","SOLUSD",1736960318439,10.0,198.51,198.45,23.776884]
["bitfinex","SOLUSD",1736960319443,5.0,198.51,198.45,23.776884]
["bitfinex","SOLUSD",1736960320926,5.0,198.51,198.5,312.0]
["bitfinex","SOLUSD",1736960321661,10.0,198.51,198.5,312.0]
["bitfinex","SOLUSD",1736960322459,5.0,198.48,198.44,0.03]
["bitfinex","SOLUSD",1736960322662,10.0,198.49,198.44,0.03]
["bitfinex","SOLUSD",1736960322833,5.0,198.51,198.44,23.806884]
["bitfinex","SOLUSD",1736960323033,5.063,198.52,198.44,23.806884]
["bitfinex","SOLUSD",1736960323931,10.0,198.51,198.44,23.806884]
["bitfinex","SOLUSD",1736960324127,5.0,198.5,198.44,23.806884]
["bitfinex","SOLUSD",1736960324369,5.0,198.49,198.44,0.03]
["bitfinex","SOLUSD",1736960324959,10.0,198.49,198.44,0.03]
["bitfinex","SOLUSD",1736960325446,10.0,198.49,198.48,312.0]
["bitfinex","SOLUSD",1736960325956,5.0,198.49,198.48,312.0]
["bitfinex","SOLUSD",1736960326346,10.0,198.49,198.48,312.0]
["bitfinex","SOLUSD",1736960326536,5.0,198.49,198.48,312.0]
["bitfinex","SOLUSD",1736960326736,10.0,198.49,198.48,312.0]
["bitfinex","SOLUSD",1736960327350,5.0,198.49,198.48,312.0]
["bitfinex","SOLUSD",1736960327544,10.0,198.49,198.48,312.0]
["bitfinex","SOLUSD",1736960328436,5.0,198.49,198.48,312.0]
["bitfinex","SOLUSD",1736960328646,10.0,198.51,198.48,312.0]
["bitfinex","SOLUSD",1736960328957,5.0,198.5,198.48,312.0]
["bitfinex","SOLUSD",1736960329335,10.0,198.51,198.44,12.6278]
["bitfinex","SOLUSD",1736960329538,5.0,198.5,198.44,12.6278]
["bitfinex","SOLUSD",1736960330066,10.0,198.51,198.44,12.6278]
["bitfinex","SOLUSD",1736960330437,10.063,198.52,198.44,12.6278]
["bitfinex","SOLUSD",1736960330637,5.063,198.52,198.44,12.6278]
["bitfinex","SOLUSD",1736960330955,10.063,198.52,198.48,0.03]
["bitfinex","SOLUSD",1736960331342,5.0,198.51,198.48,0.03]
["bitfinex","SOLUSD",1736960331538,10.063,198.52,198.48,0.03]
["bitfinex","SOLUSD",1736960332270,10.0,198.51,198.48,312.03]
["bitfinex","SOLUSD",1736960332473,10.0,198.49,198.48,312.03]
["bitfinex","SOLUSD",1736960336052,10.0,198.49,198.48,0.03]
["bitfinex","SOLUSD",1736960338054,19.75674373,198.49,198.48,0.03]
["bitfinex","SOLUSD",1736960338767,20.70166157,198.49,198.48,0.03]
["bitfinex","SOLUSD",1736960339377,26.19865589,198.49,198.48,0.03]
["bitfinex","SOLUSD",1736960340041,5.0,198.45,198.44,0.03]
["bitfinex","SOLUSD",1736960340244,26.19873463,198.45,198.44,0.03]
["bitfinex","SOLUSD",1736960341353,21.91673463,198.45,198.44,0.03]
["bitfinex","SOLUSD",1736960341743,5.718,198.37,198.36,0.063]
["bitfinex","SOLUSD",1736960342051,20.97173805,198.37,198.36,0.063]
["bitfinex","SOLUSD",1736960344583,22.59403805,198.37,198.36,0.063]
["bitfinex","SOLUSD",1736960345652,24.60553501,198.37,198.36,0.063]
["bitfinex","SOLUSD",1736960346374,5.718,198.32,198.31,0.03]
["bitfinex","SOLUSD",1736960346686,21.91744314,198.32,198.31,0.03]
["bitfinex","SOLUSD",1736960347057,25.718,198.3,198.29,0.063]
["bitfinex","SOLUSD",1736960347375,7.3034,198.29,198.28,0.03]
["bitfinex","SOLUSD",1736960347550,22.55713805,198.29,198.28,0.03]
["bitfinex","SOLUSD",1736960347856,0.718,198.26,198.25,0.063]
["bitfinex","SOLUSD",1736960348060,20.97173805,198.26,198.25,0.063]
["bitfinex","SOLUSD",1736960349479,20.97173805,198.26,198.2,0.063]
["bitfinex","SOLUSD",1736960349480,0.718,198.25,198.2,0.063]
["bitfinex","SOLUSD",1736960349676,21.91789054,198.25,198.2,0.063]
["bitfinex","SOLUSD",1736960350276,6.66415249,198.25,198.2,0.063]
["bitfinex","SOLUSD",1736960350479,21.91789054,198.25,198.2,0.063]
["bitfinex","SOLUSD",1736960350686,6.66415249,198.25,198.2,0.063]
["bitfinex","SOLUSD",1736960351061,5.718,198.25,198.2,0.063]
["bitfinex","SOLUSD",1736960352168,20.97173805,198.25,198.2,0.063]
["bitfinex","SOLUSD",1736960352968,24.75483805,198.25,198.2,0.063]
["bitfinex","SOLUSD",1736960354780,25.70099361,198.25,198.2,0.063]
["bitfinex","SOLUSD",1736960356588,10.44725556,198.25,198.2,0.063]
["bitfinex","SOLUSD",1736960356772,25.70099361,198.25,198.2,0.063]
["bitfinex","SOLUSD",1736960357285,21.91789361,198.25,198.2,0.063]
["bitfinex","SOLUSD",1736960358095,21.91789361,198.25,198.2,23.839884]
["bitfinex","SOLUSD",1736960358665,6.66415556,198.25,198.2,23.839884]
["bitfinex","SOLUSD",1736960358864,5.718,198.25,198.2,23.839884]
["bitfinex","SOLUSD",1736960359093,20.97173805,198.25,198.2,23.839884]
["bitfinex","SOLUSD",1736960359470,5.718,198.25,198.2,23.839884]
["bitfinex","SOLUSD",1736960360179,5.0,198.25,198.2,23.839884]
["bitfinex","SOLUSD",1736960360492,21.91754231,198.25,198.2,23.839884]
["bitfinex","SOLUSD",1736960360994,6.66380426,198.25,198.2,23.839884]
["bitfinex","SOLUSD",1736960361596,6.66380426,198.25,198.2,0.063]
["bitfinex","SOLUSD",1736960361597,5.718,198.25,198.2,0.063]
["bitfinex","SOLUSD",1736960362304,0.718,198.27,198.2,0.063]
["bitfinex","SOLUSD",1736960362497,5.718,198.27,198.2,0.063]
["bitfinex","SOLUSD",1736960362699,5.718,198.26,198.2,0.063]
["bitfinex","SOLUSD",1736960362997,5.0,198.25,198.2,0.063]
["bitfinex","SOLUSD",1736960363204,5.718,198.25,198.2,0.063]
["bitfinex","SOLUSD",1736960363376,0.718,198.25,198.2,0.063]
["bitfinex","SOLUSD",1736960363577,5.718,198.25,198.2,0.063]
["bitfinex","SOLUSD",1736960363778,21.91758178,198.25,198.2,0.063]
["bitfinex","SOLUSD",1736960365812,23.50298178,198.25,198.2,0.063]
["bitfinex","SOLUSD",1736960366396,29.52818178,198.25,198.2,0.063]
["bitfinex","SOLUSD",1736960367719,20.0,198.22,198.2,0.063]
["bitfinex","SOLUSD",1736960367893,41.20000582,198.21,198.2,0.063]
["bitfinex","SOLUSD",1736960371916,6.66426777,198.21,198.2,0.063]
["bitfinex","SOLUSD",1736960372114,5.718,198.21,198.2,0.063]
["bitfinex","SOLUSD",1736960372508,20.97173805,198.21,198.2,0.063]
["bitfinex","SOLUSD",1736960379920,5.718,198.21,198.2,0.063]
["bitfinex","SOLUSD",1736960380305,21.91782235,198.21,198.2,0.063]
["bitfinex","SOLUSD",1736960381408,5.0,198.21,198.2,0.063]
["bitfinex","SOLUSD",1736960382021,5.718,198.21,198.2,0.063]
["bitfinex","SOLUSD",1736960382607,5.718,198.22,198.2,0.063]
["bitfinex","SOLUSD",1736960383612,5.0,198.21,198.2,0.063]
["bitfinex","SOLUSD",1736960386126,5.718,198.22,198.2,0.063]
["bitfinex","SOLUSD",1736960386424,0.063,198.24,198.2,0.063]
["bitfinex","SOLUSD",1736960387623,5.063,198.24,198.2,0.063]
["bitfinex","SOLUSD",1736960388223,0.063,198.24,198.2,0.063]
["bitfinex","SOLUSD",1736960388710,5.063,198.24,198.2,0.063]
["bitfinex","SOLUSD",1736960388910,0.063,198.24,198.2,0.063]
["bitfinex","SOLUSD",1736960389320,5.063,198.24,198.2,0.063]
["bitfinex","SOLUSD",1736960389516,5.063,198.24,198.22,23.776884]
["bitfinex","SOLUSD",1736960389909,5.063,198.24,198.2,0.063]
["bitfinex","SOLUSD",1736960390227,0.063,198.24,198.2,0.063]
["bitfinex","SOLUSD",1736960394811,5.063,198.24,198.2,23.839884]
["bitfinex","SOLUSD",1736960395331,0.063,198.24,198.2,23.839884]
["bitfinex","SOLUSD",1736960395829,5.063,198.24,198.2,23.839884]
["bitfinex","SOLUSD",1736960396026,0.063,198.24,198.2,23.839884]
["bitfinex","SOLUSD",1736960396402,0.063,198.24,198.23,335.776884]
["bitfinex","SOLUSD",1736960400343,0.063,198.24,198.23,343.476884]
["bitfinex","SOLUSD",1736960400715,0.063,198.25,198.24,31.476884]
["bitfinex","SOLUSD",1736960401031,0.063,198.25,198.24,35.758884]
["bitfinex","SOLUSD",1736960401032,0.0001,198.25,198.24,35.758884]
["bitfinex","SOLUSD",1736960401243,0.0001,198.25,198.24,43.858084]
["bitfinex","SOLUSD",1736960401414,0.0001,198.25,198.24,39.576084]
["bitfinex","SOLUSD",1736960401838,0.0001,198.25,198.24,14.2381]
["bitfinex","SOLUSD",1736960402032,10.49289894,198.25,198.2,23.18982391]
["bitfinex","SOLUSD",1736960402347,9.77479894,198.24,198.2,7.763]
["bitfinex","SOLUSD",1736960402636,5.7181,198.25,198.2,7.763]
["bitfinex","SOLUSD",1736960402837,0.0001,198.25,198.2,7.763]
["bitfinex","SOLUSD",1736960403031,0.0001,198.25,198.24,23.776884]
["bitfinex","SOLUSD",1736960403421,0.0001,198.25,198.24,31.476884]
["bitfinex","SOLUSD",1736960403619,5.0,198.31,198.24,31.476884]
["bitfinex","SOLUSD",1736960403820,5.0,198.33,198.27,31.476884]
["bitfinex","SOLUSD",1736960404138,5.0,198.31,198.27,31.476884]
["bitfinex","SOLUSD",1736960404336,5.0,198.33,198.27,31.476884]
["bitfinex","SOLUSD",1736960404538,5.0,198.31,198.27,31.476884]
["bitfinex","SOLUSD",1736960406131,5.718,198.3,198.27,31.476884]
["bitfinex","SOLUSD",1736960406442,20.98891987,198.3,198.27,31.476884]
["bitfinex","SOLUSD",1736960406648,20.98891987,198.29,198.27,31.476884]
["bitfinex","SOLUSD",1736960406950,5.0,198.28,198.27,31.476884]
["bitfinex","SOLUSD",1736960407255,20.27091987,198.28,198.23,7.7]
["bitfinex","SOLUSD",1736960407541,5.0,198.27,198.23,7.7]
["bitfinex","SOLUSD",1736960408153,5.718,198.22,198.2,0.063]
["bitfinex","SOLUSD",1736960408741,5.0,198.24,198.2,0.063]
["bitfinex","SOLUSD",1736960408951,5.0,198.26,198.21,31.476884]
["bitfinex","SOLUSD",1736960409149,2.47022233,198.33,198.21,31.476884]
["bitfinex","SOLUSD",1736960409150,5.0,198.3,198.25,31.476884]
["bitfinex","SOLUSD",1736960409525,5.0,198.29,198.25,31.476884]
["bitfinex","SOLUSD",1736960409925,5.718,198.34,198.25,31.476884]
["bitfinex","SOLUSD",1736960410124,5.0,198.31,198.25,31.476884]
["bitfinex","SOLUSD",1736960410949,5.0,198.29,198.25,31.476884]
["bitfinex","SOLUSD",1736960411149,5.0,198.3,198.25,31.476884]
["bitfinex","SOLUSD",1736960411317,5.0,198.29,198.25,31.476884]
["bitfinex","SOLUSD",1736960411715,5.718,198.28,198.25,31.476884]
["bitfinex","SOLUSD",1736960411941,5.718,198.27,198.2,7.763]
["bitfinex","SOLUSD",1736960412145,5.718,198.25,198.2,7.763]
["bitfinex","SOLUSD",1736960412446,5.718,198.25,198.21,23.776884]
["bitfinex","SOLUSD",1736960412645,5.0,198.27,198.21,335.776884]
["bitfinex","SOLUSD",1736960413021,5.0,198.28,198.21,335.776884]
["bitfinex","SOLUSD",1736960413438,5.0,198.29,198.21,335.776884]
["bitfinex","SOLUSD",1736960413859,5.718,198.29,198.21,335.776884]
["bitfinex","SOLUSD",1736960414223,5.0,198.29,198.21,335.776884]
["bitfinex","SOLUSD",1736960414528,5.0,198.29,198.21,23.776884]
["bitfinex","SOLUSD",1736960415448,5.0,198.31,198.23,31.476884]
["bitfinex","SOLUSD",1736960415753,0.063,198.31,198.25,35.758884]
["bitfinex","SOLUSD",1736960415927,5.063,198.31,198.25,41.871784]
["bitfinex","SOLUSD",1736960416128,0.063,198.31,198.25,41.871784]
["bitfinex","SOLUSD",1736960416636,0.063,198.31,198.29,23.776884]
["bitfinex","SOLUSD",1736960417554,0.063,198.31,198.28,7.7]
["bitfinex","SOLUSD",1736960417555,0.063,198.31,198.3,335.776884]
["bitfinex","SOLUSD",1736960417927,0.063,198.31,198.3,23.776884]
["bitfinex","SOLUSD",1736960418457,0.718,198.3,198.25,7.7]
["bitfinex","SOLUSD",1736960418829,0.063,198.31,198.25,7.7]
["bitfinex","SOLUSD",1736960418830,5.718,198.29,198.25,7.7]
["bitfinex","SOLUSD",1736960419228,5.718,198.29,198.26,23.776884]
["bitfinex","SOLUSD",1736960419850,5.0,198.3,198.26,23.776884]
["bitfinex","SOLUSD",1736960420164,5.718,198.3,198.26,23.776884]
["bitfinex","SOLUSD",1736960420528,5.063,198.31,198.26,23.776884]
["bitfinex","SOLUSD",1736960420934,5.063,198.31,198.28,23.776884]
["bitfinex","SOLUSD",1736960421560,5.063,198.31,198.25,7.7]
["bitfinex","SOLUSD",1736960421561,5.063,198.31,198.26,23.776884]
["bitfinex","SOLUSD",1736960421883,0.063,198.31,198.26,31.476884]
["bitfinex","SOLUSD",1736960422771,0.063,198.31,198.3,23.776884]
["bitfinex","SOLUSD",1736960423761,5.0,198.35,198.3,31.476884]
["bitfinex","SOLUSD",1736960423936,5.0,198.36,198.3,31.476884]
["bitfinex","SOLUSD",1736960424142,5.0,198.35,198.3,31.476884]
["bitfinex","SOLUSD",1736960424553,5.718,198.36,198.3,343.476884]
["bitfinex","SOLUSD",1736960424761,5.0,198.35,198.3,343.476884]
["bitfinex","SOLUSD",1736960425439,7.7617,198.42,198.34,7.7]
["bitfinex","SOLUSD",1736960425440,5.0,198.38,198.34,7.7]
["bitfinex","SOLUSD",1736960425668,5.0,198.37,198.34,7.7]
["bitfinex","SOLUSD",1736960425973,5.718,198.41,198.34,31.476884]
["bitfinex","SOLUSD",1736960426272,5.0,198.4,198.35,23.776884]
["bitfinex","SOLUSD",1736960426474,0.718,198.41,198.35,23.776884]
["bitfinex","SOLUSD",1736960426475,5.0,198.39,198.35,23.776884]
["bitfinex","SOLUSD",1736960426649,5.0,198.4,198.35,23.776884]
["bitfinex","SOLUSD",1736960427179,0.063,198.44,198.39,23.776884]
["bitfinex","SOLUSD",1736960427376,0.063,198.44,198.4,23.776884]
["bitfinex","SOLUSD",1736960427682,0.063,198.44,198.4,31.476884]
["bitfinex","SOLUSD",1736960428250,0.063,198.44,198.42,23.776884]
["bitfinex","SOLUSD",1736960428446,0.063,198.44,198.43,319.7]
["bitfinex","SOLUSD",1736960428674,0.063,198.44,198.43,343.476884]
["bitfinex","SOLUSD",1736960429265,0.063,198.44,198.43,31.476884]
["bitfinex","SOLUSD",1736960429645,0.063,198.45,198.44,23.776884]
["bitfinex","SOLUSD",1736960430051,0.063,198.45,198.43,20.2983]
["bitfinex","SOLUSD",1736960430562,0.063,198.45,198.43,7.7]
["bitfinex","SOLUSD",1736960430880,5.0,198.42,198.38,7.7]
["bitfinex","SOLUSD",1736960431183,5.0,198.41,198.38,7.7]
["bitfinex","SOLUSD",1736960431355,5.0,198.41,198.39,23.776884]
["bitfinex","SOLUSD",1736960431554,5.0,198.41,198.38,7.7]
["bitfinex","SOLUSD",1736960432181,5.0,198.41,198.39,23.776884]
["bitfinex","SOLUSD",1736960432354,5.0,198.4,198.39,23.776884]
["bitfinex","SOLUSD",1736960432555,5.0,198.4,198.35,319.7]
["bitfinex","SOLUSD",1736960432856,5.0,198.4,198.36,23.776884]
["bitfinex","SOLUSD",1736960433057,5.0,198.39,198.36,7.7]
["bitfinex","SOLUSD",1736960433470,5.0,198.38,198.37,23.776884]
["bitfinex","SOLUSD",1736960433893,5.0,198.39,198.37,23.776884]
["bitfinex","SOLUSD",1736960434190,5.718,198.38,198.33,20.0]
["bitfinex","SOLUSD",1736960434396,5.718,198.35,198.3,7.7]
["bitfinex","SOLUSD",1736960434689,30.10728172,198.33,198.3,7.7]
["bitfinex","SOLUSD",1736960434889,30.10728172,198.32,198.25,15.5073526]
["bitfinex","SOLUSD",1736960435072,29.38928172,198.34,198.26,31.476884]
["bitfinex","SOLUSD",1736960435279,5.0,198.35,198.27,4.282]
["bitfinex","SOLUSD",1736960435594,5.718,198.38,198.32,31.476884]
["bitfinex","SOLUSD",1736960435797,5.0,198.36,198.32,31.476884]
["bitfinex","SOLUSD",1736960435968,5.0,198.37,198.32,31.476884]
["bitfinex","SOLUSD",1736960438971,5.0,198.27,198.26,7.7]
["bitfinex","SOLUSD",1736960439897,5.0,198.27,198.22,31.476884]
["bitfinex","SOLUSD",1736960440194,25.10728172,198.31,198.26,31.476884]
["bitfinex","SOLUSD",1736960440195,5.0,198.3,198.26,31.476884]
["bitfinex","SOLUSD",1736960440596,5.0,198.3,198.26,343.476884]
["bitfinex","SOLUSD",1736960441289,5.0,198.31,198.26,31.476884]
["bitfinex","SOLUSD",1736960442178,5.0,198.31,198.26,44.085984]
["bitfinex","SOLUSD",1736960442375,5.0,198.33,198.26,44.085984]
["bitfinex","SOLUSD",1736960442578,5.0,198.32,198.26,44.085984]
["bitfinex","SOLUSD",1736960442794,5.0,198.33,198.26,44.085984]
["bitfinex","SOLUSD",1736960442994,5.0,198.32,198.26,44.085984]
["bitfinex","SOLUSD",1736960443197,5.0,198.34,198.26,44.085984]
["bitfinex","SOLUSD",1736960443503,5.0,198.36,198.3,31.476884]
["bitfinex","SOLUSD",1736960443682,5.0,198.37,198.3,31.476884]
["bitfinex","SOLUSD",1736960444015,5.0,198.36,198.3,31.476884]
["bitfinex","SOLUSD",1736960444319,5.0,198.36,198.34,31.476884]
["bitfinex","SOLUSD",1736960444787,5.0,198.35,198.34,31.476884]
["bitfinex","SOLUSD",1736960445307,5.718,198.35,198.34,31.476884]
["bitfinex","SOLUSD",1736960445499,30.10728172,198.35,198.34,31.476884]
["bitfinex","SOLUSD",1736960446408,30.10728172,198.35,198.34,23.776884]
["bitfinex","SOLUSD",1736960446601,5.0,198.31,198.27,7.7]
["bitfinex","SOLUSD",1736960446980,5.0,198.31,198.28,23.776884]
["bitfinex","SOLUSD",1736960447208,5.0,198.31,198.27,7.7]
["bitfinex","SOLUSD",1736960447409,5.0,198.31,198.28,23.776884]
["bitfinex","SOLUSD",1736960447589,5.718,198.31,198.28,23.776884]
["bitfinex","SOLUSD",1736960447796,5.718,198.31,198.28,335.776884]
["bitfinex","SOLUSD",1736960448503,30.10728172,198.31,198.28,335.776884]
["bitfinex","SOLUSD",1736960449016,0.718,198.29,198.27,7.7]
["bitfinex","SOLUSD",1736960449318,0.718,198.29,198.28,23.776884]
["bitfinex","SOLUSD",1736960449912,25.10728172,198.29,198.28,23.776884]
["bitfinex","SOLUSD",1736960450117,5.718,198.29,198.28,23.776884]
["bitfinex","SOLUSD",1736960451102,5.0,198.28,198.25,23.776884]
["bitfinex","SOLUSD",1736960451303,5.0,198.27,198.25,31.476884]
["bitfinex","SOLUSD",1736960452098,5.718,198.25,198.21,20.3127]
["bitfinex","SOLUSD",1736960452420,5.718,198.24,198.21,7.7]
["bitfinex","SOLUSD",1736960452795,5.0,198.25,198.21,7.7]
["bitfinex","SOLUSD",1736960453122,5.0,198.27,198.21,7.7]
["bitfinex","SOLUSD",1736960453324,5.0,198.27,198.23,23.776884]
["bitfinex","SOLUSD",1736960453831,5.0,198.26,198.23,23.776884]
["bitfinex","SOLUSD",1736960454191,5.0,198.24,198.21,7.7]
["bitfinex","SOLUSD",1736960454700,5.0,198.25,198.22,31.476884]
["bitfinex","SOLUSD",1736960454906,5.0,198.24,198.22,31.476884]
["bitfinex","SOLUSD",1736960455297,5.0,198.23,198.22,31.476884]
["bitfinex","SOLUSD",1736960456021,5.0,198.23,198.22,7.7]
["bitfinex","SOLUSD",1736960457103,1.6293,198.3,198.22,7.7]
["bitfinex","SOLUSD",1736960457104,5.0,198.25,198.22,7.7]
["bitfinex","SOLUSD",1736960457293,5.0,198.24,198.22,7.7]
["bitfinex","SOLUSD",1736960458513,5.718,198.24,198.22,7.7]
["bitfinex","SOLUSD",1736960459692,5.0,198.23,198.22,7.7]
["bitfinex","SOLUSD",1736960459900,5.718,198.23,198.22,7.7]
["bitfinex","SOLUSD",1736960460435,5.0,198.23,198.22,7.7]
["bitfinex","SOLUSD",1736960460796,5.0,198.23,198.2,335.839884]
["bitfinex","SOLUSD",1736960460797,5.0,198.22,198.2,335.839884]
["bitfinex","SOLUSD",1736960460998,5.0,198.21,198.2,0.063]
["bitfinex","SOLUSD",1736960461502,5.718,198.21,198.2,0.063]
["bitfinex","SOLUSD",1736960463098,5.718,198.22,198.2,0.063]
["bitfinex","SOLUSD",1736960463300,5.718,198.21,198.2,0.063]
["bitfinex","SOLUSD",1736960464617,31.72228172,198.21,198.2,0.063]
["bitfinex","SOLUSD",1736960465405,22.63132846,198.21,198.2,0.063]
["bitfinex","SOLUSD",1736960465732,0.718,198.17,198.16,0.03]
["bitfinex","SOLUSD",1736960465904,21.01632846,198.17,198.16,0.03]
["bitfinex","SOLUSD",1736960466413,23.57794299,198.17,198.16,0.03]
["bitfinex","SOLUSD",1736960466609,5.718,198.12,198.11,0.063]
["bitfinex","SOLUSD",1736960467009,21.01632846,198.12,198.11,0.063]
["bitfinex","SOLUSD",1736960467424,30.21361494,198.12,198.11,0.063]
["bitfinex","SOLUSD",1736960468010,5.718,198.12,198.11,0.063]
["bitfinex","SOLUSD",1736960472830,5.718,198.13,198.11,0.063]
["bitfinex","SOLUSD",1736960473036,5.0,198.12,198.11,0.063]
["bitfinex","SOLUSD",1736960473411,5.0,198.13,198.12,23.776884]
["bitfinex","SOLUSD",1736960473730,0.718,198.16,198.12,31.476884]
["bitfinex","SOLUSD",1736960474123,5.718,198.16,198.12,31.476884]
["bitfinex","SOLUSD",1736960474825,0.718,198.14,198.12,31.476884]
["bitfinex","SOLUSD",1736960475027,5.718,198.13,198.12,31.476884]
["bitfinex","SOLUSD",1736960475412,5.718,198.12,198.11,0.063]
["bitfinex","SOLUSD",1736960476127,6.66447956,198.12,198.11,0.063]
["bitfinex","SOLUSD",1736960476317,5.718,198.12,198.11,0.063]
["bitfinex","SOLUSD",1736960478820,6.66447857,198.12,198.11,0.063]
["bitfinex","SOLUSD",1736960479740,5.718,198.12,198.11,0.063]
["bitfinex","SOLUSD",1736960481727,30.21361494,198.12,198.11,0.063]
["bitfinex","SOLUSD",1736960483333,5.718,198.12,198.11,0.063]
["bitfinex","SOLUSD",1736960483942,6.66449545,198.12,198.11,0.063]
["bitfinex","SOLUSD",1736960485047,5.718,198.12,198.11,0.063]
["bitfinex","SOLUSD",1736960485946,30.21361494,198.12,198.11,0.063]
["bitfinex","SOLUSD",1736960486751,5.718,198.1,198.09,0.063]
["bitfinex","SOLUSD",1736960487066,31.16039263,198.1,198.09,0.063]
["bitfinex","SOLUSD",1736960487533,6.66477769,198.1,198.09,0.063]
["bitfinex","SOLUSD",1736960487731,21.97908613,198.1,198.09,0.063]
["bitfinex","SOLUSD",1736960488360,37.29339457,198.1,198.09,0.063]
["bitfinex","SOLUSD",1736960489840,21.97908613,198.1,198.09,0.063]
["bitfinex","SOLUSD",1736960492271,6.66477769,198.1,198.09,0.063]
["bitfinex","SOLUSD",1736960494357,5.718,198.1,198.09,0.063]
["bitfinex","SOLUSD",1736960497372,21.97887232,198.1,198.09,0.063]
["bitfinex","SOLUSD",1736960497543,6.66456388,198.1,198.09,0.063]
["bitfinex","SOLUSD",1736960497746,5.718,198.1,198.09,0.063]
["bitfinex","SOLUSD",1736960498955,0.063,198.11,198.09,23.839884]
["bitfinex","SOLUSD",1736960499144,5.781,198.11,198.09,23.839884]
["bitfinex","SOLUSD",1736960499343,5.718,198.1,198.09,0.063]
["bitfinex","SOLUSD",1736960499985,0.718,198.1,198.09,0.063]
["bitfinex","SOLUSD",1736960500150,0.781,198.11,198.09,0.063]
["bitfinex","SOLUSD",1736960500359,0.781,198.11,198.1,23.776884]
["bitfinex","SOLUSD",1736960501163,0.063,198.11,198.1,23.776884]
["bitfinex","SOLUSD",1736960501760,0.781,198.11,198.1,23.776884]
["bitfinex","SOLUSD",1736960502082,0.781,198.11,198.1,335.776884]
["bitfinex","SOLUSD",1736960502670,0.063,198.11,198.1,335.776884]
["bitfinex","SOLUSD",1736960505475,0.063,198.16,198.14,23.776884]
["bitfinex","SOLUSD",1736960505880,0.781,198.16,198.14,23.776884]
["bitfinex","SOLUSD",1736960506180,0.718,198.15,198.14,23.776884]
["bitfinex","SOLUSD",1736960507556,0.781,198.16,198.14,23.776884]
["bitfinex","SOLUSD",1736960508452,0.781,198.16,198.14,335.776884]
["bitfinex","SOLUSD",1736960508694,0.718,198.15,198.14,335.776884]
["bitfinex","SOLUSD",1736960508866,0.718,198.15,198.14,23.776884]
["bitfinex","SOLUSD",1736960510483,0.718,198.12,198.09,1.7099]
["bitfinex","SOLUSD",1736960510802,0.718,198.12,198.11,43.776884]
["bitfinex","SOLUSD",1736960511288,0.718,198.12,198.11,20.0]
["bitfinex","SOLUSD",1736960511462,5.718,198.15,198.11,20.0]
["bitfinex","SOLUSD",1736960511648,5.781,198.16,198.11,20.0]
["bitfinex","SOLUSD",1736960511855,5.781,198.16,198.12,23.776884]
["bitfinex","SOLUSD",1736960512684,0.781,198.16,198.12,23.776884]
["bitfinex","SOLUSD",1736960512991,0.063,198.16,198.12,23.776884]
["bitfinex","SOLUSD",1736960513180,0.781,198.16,198.12,36.394784]
["bitfinex","SOLUSD",1736960513394,0.063,198.16,198.12,36.394784]
["bitfinex","SOLUSD",1736960516301,0.063,198.16,198.15,335.776884]
["bitfinex","SOLUSD",1736960516302,5.063,198.16,198.15,335.776884]
["bitfinex","SOLUSD",1736960516494,5.781,198.16,198.15,23.776884]
["bitfinex","SOLUSD",1736960517668,5.063,198.16,198.15,23.776884]
["bitfinex","SOLUSD",1736960517874,5.781,198.16,198.15,23.776884]
["bitfinex","SOLUSD",1736960518986,5.0,198.15,198.11,20.0]
["bitfinex","SOLUSD",1736960519192,5.0,198.14,198.12,23.776884]
["bitfinex","SOLUSD",1736960519489,0.718,198.14,198.12,335.776884]
["bitfinex","SOLUSD",1736960519703,5.718,198.14,198.12,335.776884]
["bitfinex","SOLUSD",1736960520086,5.718,198.15,198.12,335.776884]
["bitfinex","SOLUSD",1736960520285,0.718,198.14,198.12,335.776884]
["bitfinex","SOLUSD",1736960520499,5.0,198.15,198.12,335.776884]
["bitfinex","SOLUSD",1736960520783,5.781,198.16,198.12,335.776884]
["bitfinex","SOLUSD",1736960520983,5.0,198.15,198.12,335.776884]
["bitfinex","SOLUSD",1736960521216,0.718,198.14,198.12,335.776884]
["bitfinex","SOLUSD",1736960521601,5.718,198.15,198.12,335.776884]
["bitfinex","SOLUSD",1736960521802,5.0,198.15,198.12,335.776884]
["bitfinex","SOLUSD",1736960522616,0.718,198.14,198.13,20.0]
["bitfinex","SOLUSD",1736960522917,0.718,198.15,198.14,23.776884]
["bitfinex","SOLUSD",1736960523084,5.063,198.16,198.14,20.0]
["bitfinex","SOLUSD",1736960523705,0.718,198.15,198.14,20.0]
["bitfinex","SOLUSD",1736960524390,0.718,198.15,198.12,23.776884]
["bitfinex","SOLUSD",1736960524598,0.718,198.13,198.09,9.51710833]
["bitfinex","SOLUSD",1736960524911,5.0,198.15,198.14,23.776884]
["bitfinex","SOLUSD",1736960525120,5.781,198.16,198.14,23.776884]
["bitfinex","SOLUSD",1736960525618,5.781,198.16,198.14,335.776884]
["bitfinex","SOLUSD",1736960525833,5.718,198.15,198.14,335.776884]
["bitfinex","SOLUSD",1736960526126,5.718,198.15,198.14,23.776884]
["bitfinex","SOLUSD",1736960526716,0.718,198.15,198.14,23.776884]
["bitfinex","SOLUSD",1736960526920,5.718,198.15,198.14,23.776884]
["bitfinex","SOLUSD",1736960529451,0.718,198.15,198.14,23.776884]
["bitfinex","SOLUSD",1736960529648,5.718,198.15,198.14,23.776884]
["bitfinex","SOLUSD",1736960531435,0.718,198.15,198.14,23.776884]
["bitfinex","SOLUSD",1736960531645,5.718,198.15,198.14,23.776884]
["bitfinex","SOLUSD",1736960531945,0.718,198.15,198.14,23.776884]
["bitfinex","SOLUSD",1736960532453,0.781,198.16,198.14,23.776884]
["bitfinex","SOLUSD",1736960533752,0.063,198.16,198.14,23.776884]
["bitfinex","SOLUSD",1736960534923,0.063,198.16,198.15,335.776884]
["bitfinex","SOLUSD",1736960535134,5.063,198.16,198.15,335.776884]
["bitfinex","SOLUSD",1736960536438,0.063,198.16,198.15,335.776884]
["bitfinex","SOLUSD",1736960538656,5.063,198.16,198.15,335.776884]
["bitfinex","SOLUSD",1736960542645,0.063,198.16,198.15,335.776884]
["bitfinex","SOLUSD",1736960542840,5.781,198.16,198.15,335.776884]
["bitfinex","SOLUSD",1736960543246,5.781,198.16,198.15,23.776884]
["bitfinex","SOLUSD",1736960544159,0.063,198.16,198.15,23.776884]
["bitfinex","SOLUSD",1736960545147,5.063,198.16,198.15,23.776884]
["bitfinex","SOLUSD",1736960545347,6.9958307,198.28,198.15,23.776884]
["bitfinex","SOLUSD",1736960545348,5.718,198.21,198.18,27.7]
["bitfinex","SOLUSD",1736960545572,5.0,198.2,198.19,43.776884]
["bitfinex","SOLUSD",1736960545777,5.718,198.2,198.19,43.776884]
["bitfinex","SOLUSD",1736960545954,5.718,198.2,198.19,23.776884]
["bitfinex","SOLUSD",1736960546485,5.718,198.17,198.16,7.80720833]
["bitfinex","SOLUSD",1736960546643,5.718,198.17,198.15,327.61441666]
["bitfinex","SOLUSD",1736960546849,5.718,198.17,198.16,23.776884]
["bitfinex","SOLUSD",1736960548969,5.718,198.18,198.17,23.776884]
["bitfinex","SOLUSD",1736960549271,0.718,198.18,198.17,23.776884]
["bitfinex","SOLUSD",1736960549654,5.718,198.18,198.15,23.776884]
["bitfinex","SOLUSD",1736960549855,0.718,198.18,198.15,23.776884]
["bitfinex","SOLUSD",1736960550060,5.0,198.18,198.17,20.0]
["bitfinex","SOLUSD",1736960550373,5.0,198.19,198.15,23.776884]
["bitfinex","SOLUSD",1736960550774,5.718,198.21,198.19,43.776884]
["bitfinex","SOLUSD",1736960550949,0.718,198.2,198.19,355.776884]
["bitfinex","SOLUSD",1736960551148,5.718,198.2,198.19,355.776884]
["bitfinex","SOLUSD",1736960553254,5.718,198.2,198.19,43.776884]
["bitfinex","SOLUSD",1736960555052,0.718,198.2,198.19,43.776884]
["bitfinex","SOLUSD",1736960555267,5.718,198.2,198.19,43.776884]
["bitfinex","SOLUSD",1736960556086,0.718,198.2,198.19,43.776884]
["bitfinex","SOLUSD",1736960556286,5.718,198.2,198.19,355.776884]
["bitfinex","SOLUSD",1736960556868,0.718,198.2,198.19,355.776884]
["bitfinex","SOLUSD",1736960557369,5.718,198.2,198.19,355.776884]
["bitfinex","SOLUSD",1736960558354,0.718,198.2,198.19,355.776884]
["bitfinex","SOLUSD",1736960558562,5.718,198.2,198.19,355.776884]
["bitfinex","SOLUSD",1736960559170,0.718,198.2,198.19,355.776884]
["bitfinex","SOLUSD",1736960559898,5.718,198.2,198.19,355.776884]
["bitfinex","SOLUSD",1736960560389,0.718,198.2,198.19,355.776884]
["bitfinex","SOLUSD",1736960560897,5.718,198.2,198.19,355.776884]
["bitfinex","SOLUSD",1736960561057,0.718,198.2,198.19,355.776884]
["bitfinex","SOLUSD",1736960561257,5.718,198.2,198.19,355.776884]
["bitfinex","SOLUSD",1736960561479,0.718,198.2,198.19,355.776884]
["bitfinex","SOLUSD",1736960561777,5.718,198.2,198.19,355.776884]
["bitfinex","SOLUSD",1736960563276,0.718,198.2,198.19,355.776884]
["bitfinex","SOLUSD",1736960563459,5.718,198.2,198.19,355.776884]
["bitfinex","SOLUSD",1736960566069,0.781,198.2,198.19,355.776884]
["bitfinex","SOLUSD",1736960566276,0.063,198.2,198.19,355.776884]
["bitfinex","SOLUSD",1736960566468,5.718,198.27,198.19,51.476884]
["bitfinex","SOLUSD",1736960566785,5.718,198.25,198.24,43.776884]
["bitfinex","SOLUSD",1736960566968,0.718,198.25,198.24,43.776884]
["bitfinex","SOLUSD",1736960568415,0.718,198.25,198.24,42.77402899]
["bitfinex","SOLUSD",1736960569282,5.718,198.22,198.21,7.80720833]
["bitfinex","SOLUSD",1736960569673,5.718,198.22,198.2,7.80720833]
["bitfinex","SOLUSD",1736960569872,5.718,198.21,198.2,7.80720833]
["bitfinex","SOLUSD",1736960570399,5.0,198.2,198.19,43.776884]
["bitfinex","SOLUSD",1736960570985,5.0,198.2,198.19,20.0]
["bitfinex","SOLUSD",1736960572769,5.718,198.2,198.19,20.0]
["bitfinex","SOLUSD",1736960578498,0.781,198.2,198.19,43.776884]
["bitfinex","SOLUSD",1736960578793,0.063,198.2,198.19,43.776884]
["bitfinex","SOLUSD",1736960579174,5.063,198.2,198.19,43.776884]
["bitfinex","SOLUSD",1736960579386,0.718,198.18,198.16,7.83720833]
["bitfinex","SOLUSD",1736960579695,5.718,198.18,198.17,23.776884]
["bitfinex","SOLUSD",1736960580099,4.718,198.18,198.17,23.776884]
["bitfinex","SOLUSD",1736960580473,4.718,198.18,198.16,23.806884]
["bitfinex","SOLUSD",1736960582889,4.781,198.2,198.16,23.806884]
["bitfinex","SOLUSD",1736960583099,4.718,198.18,198.16,23.806884]
["bitfinex","SOLUSD",1736960584282,4.718,198.18,198.16,0.03]
["bitfinex","SOLUSD",1736960584596,4.718,198.17,198.16,7.83720833]
["bitfinex","SOLUSD",1736960584919,4.718,198.17,198.16,0.03]
["bitfinex","SOLUSD",1736960585272,14.49955318,198.17,198.16,0.03]
["bitfinex","SOLUSD",1736960585998,4.718,198.17,198.16,0.03]
["bitfinex","SOLUSD",1736960586299,5.66425865,198.17,198.16,0.03]
["bitfinex","SOLUSD",1736960586702,4.718,198.17,198.16,0.03]
["bitfinex","SOLUSD",1736960595694,14.49955318,198.17,198.16,0.03]
["bitfinex","SOLUSD",1736960596496,15.44595768,198.17,198.16,0.03]
["bitfinex","SOLUSD",1736960597085,5.6644045,198.17,198.16,0.03]
["bitfinex","SOLUSD",1736960597296,22.01435768,198.17,198.16,0.03]
["bitfinex","SOLUSD",1736960597505,28.51935768,198.17,198.16,0.03]
["bitfinex","SOLUSD",1736960597679,33.51935768,198.17,198.16,0.03]
["bitfinex","SOLUSD",1736960598790,4.718,198.12,198.11,0.03]
["bitfinex","SOLUSD",1736960599012,14.49955318,198.12,198.11,0.03]
["bitfinex","SOLUSD",1736960599219,66.18460033,198.12,198.11,0.03]
["bitfinex","SOLUSD",1736960599389,66.18460033,198.12,198.09,0.063]
["bitfinex","SOLUSD",1736960599390,34.718,198.1,198.09,0.063]
["bitfinex","SOLUSD",1736960599584,4.718,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960599791,14.49955318,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960600510,4.718,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960600823,15.4465787,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960601493,5.66502552,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960601700,20.9856837,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960606020,25.9856837,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960606787,32.2818837,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960608016,37.2818837,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960608218,38.8939837,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960610311,33.8939837,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960611014,49.0539837,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960611211,33.8939837,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960611414,28.8939837,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960612437,22.5977837,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960613935,5.66502552,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960618434,20.9856837,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960618632,5.66502552,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960619140,20.9856837,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960619926,25.9856837,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960620438,30.9856837,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960622622,15.66502552,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960622822,25.9856837,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960623016,20.9856837,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960623238,25.9856837,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960623537,15.47007926,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960623946,20.47007926,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960624441,5.66502552,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960626042,15.47007926,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960626230,5.66502552,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960626941,15.47007926,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960627819,20.47007926,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960628239,5.66502552,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960628543,4.718,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960628924,5.66492375,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960630742,4.718,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960636933,4.781,198.09,198.07,23.776884]
["bitfinex","SOLUSD",1736960637125,0.063,198.09,198.08,43.776884]
["bitfinex","SOLUSD",1736960637530,0.063,198.09,198.08,355.776884]
["bitfinex","SOLUSD",1736960638139,0.063,198.09,198.08,368.397984]
["bitfinex","SOLUSD",1736960639839,4.718,198.15,198.12,20.0]
["bitfinex","SOLUSD",1736960640039,4.718,198.15,198.13,23.776884]
["bitfinex","SOLUSD",1736960640936,4.718,198.14,198.13,23.776884]
["bitfinex","SOLUSD",1736960641144,4.718,198.15,198.13,23.776884]
["bitfinex","SOLUSD",1736960642272,4.718,198.14,198.13,23.776884]
["bitfinex","SOLUSD",1736960644670,4.718,198.12,198.11,23.776884]
["bitfinex","SOLUSD",1736960644959,4.718,198.12,198.07,1.5368]
["bitfinex","SOLUSD",1736960645141,4.718,198.12,198.05,6.4422]
["bitfinex","SOLUSD",1736960645142,4.718,198.08,198.05,6.4422]
["bitfinex","SOLUSD",1736960645348,4.718,198.08,198.04,12.6535]
["bitfinex","SOLUSD",1736960645349,4.718,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960645759,4.718,198.06,198.04,0.03]
["bitfinex","SOLUSD",1736960646069,4.718,198.05,198.04,20.03]
["bitfinex","SOLUSD",1736960646353,4.718,198.05,198.04,0.03]
["bitfinex","SOLUSD",1736960646937,4.718,198.05,198.04,20.03]
["bitfinex","SOLUSD",1736960647431,4.718,198.05,198.04,43.806884]
["bitfinex","SOLUSD",1736960648856,16.2587617,198.11,198.05,23.776884]
["bitfinex","SOLUSD",1736960648857,4.718,198.06,198.05,23.776884]
["bitfinex","SOLUSD",1736960649059,4.718,198.1,198.08,20.0]
["bitfinex","SOLUSD",1736960649248,4.718,198.14,198.09,23.776884]
["bitfinex","SOLUSD",1736960649443,4.718,198.15,198.09,50.319984]
["bitfinex","SOLUSD",1736960649644,4.718,198.15,198.11,23.776884]
["bitfinex","SOLUSD",1736960649846,4.718,198.14,198.13,43.776884]
["bitfinex","SOLUSD",1736960650046,4.718,198.14,198.13,23.776884]
["bitfinex","SOLUSD",1736960650442,1.00925888,198.18,198.11,23.776884]
["bitfinex","SOLUSD",1736960650443,4.718,198.15,198.11,23.776884]
["bitfinex","SOLUSD",1736960650973,4.718,198.14,198.13,20.0]
["bitfinex","SOLUSD",1736960654371,4.718,198.14,198.11,36.395984]
["bitfinex","SOLUSD",1736960654564,4.718,198.13,198.11,36.395984]
["bitfinex","SOLUSD",1736960655172,4.718,198.14,198.11,36.395984]
["bitfinex","SOLUSD",1736960655946,4.718,198.16,198.15,23.776884]
["bitfinex","SOLUSD",1736960656467,4.718,198.13,198.09,6.5431]
["bitfinex","SOLUSD",1736960656668,0.063,198.18,198.09,6.5431]
["bitfinex","SOLUSD",1736960656669,4.718,198.14,198.12,43.776884]
["bitfinex","SOLUSD",1736960656867,4.718,198.14,198.13,23.776884]
["bitfinex","SOLUSD",1736960657278,4.718,198.13,198.12,20.0]
["bitfinex","SOLUSD",1736960657665,4.718,198.14,198.12,20.0]
["bitfinex","SOLUSD",1736960657845,4.718,198.15,198.13,20.0]
["bitfinex","SOLUSD",1736960659764,4.718,198.14,198.13,20.0]
["bitfinex","SOLUSD",1736960662071,4.718,198.12,198.1,36.396184]
["bitfinex","SOLUSD",1736960662773,4.718,198.13,198.12,20.0]
["bitfinex","SOLUSD",1736960663752,4.781,198.15,198.13,20.0]
["bitfinex","SOLUSD",1736960663969,4.781,198.15,198.13,23.776884]
["bitfinex","SOLUSD",1736960664349,0.063,198.15,198.13,23.776884]
["bitfinex","SOLUSD",1736960664554,0.063,198.15,198.14,335.776884]
["bitfinex","SOLUSD",1736960665362,0.0001,198.15,198.14,335.776884]
["bitfinex","SOLUSD",1736960677400,4.5311,198.18,198.17,43.776884]
["bitfinex","SOLUSD",1736960677882,4.5311,198.19,198.18,23.776884]
["bitfinex","SOLUSD",1736960678271,4.5311,198.19,198.17,20.0]
["bitfinex","SOLUSD",1736960678272,4.5311,198.18,198.17,20.0]
["bitfinex","SOLUSD",1736960678472,4.5311,198.18,198.16,23.776884]
["bitfinex","SOLUSD",1736960679869,4.5311,198.19,198.18,20.0]
["bitfinex","SOLUSD",1736960680074,4.5941,198.2,198.19,43.776884]
["bitfinex","SOLUSD",1736960681676,4.5941,198.2,198.19,355.776884]
["bitfinex","SOLUSD",1736960681900,0.063,198.2,198.19,355.776884]
["bitfinex","SOLUSD",1736960682093,4.5941,198.2,198.19,355.776884]
["bitfinex","SOLUSD",1736960682401,0.063,198.2,198.19,355.776884]
["bitfinex","SOLUSD",1736960682592,4.5941,198.2,198.19,355.776884]
["bitfinex","SOLUSD",1736960683396,0.063,198.2,198.19,355.776884]
["bitfinex","SOLUSD",1736960684683,4.5941,198.2,198.19,355.776884]
["bitfinex","SOLUSD",1736960686090,0.063,198.2,198.19,355.776884]
["bitfinex","SOLUSD",1736960687194,4.5941,198.24,198.23,20.0]
["bitfinex","SOLUSD",1736960687381,4.5941,198.24,198.23,43.776884]
["bitfinex","SOLUSD",1736960694698,4.5941,198.24,198.23,355.776884]
["bitfinex","SOLUSD",1736960699810,4.5941,198.24,198.23,43.776884]
["bitfinex","SOLUSD",1736960701198,4.5941,198.24,198.23,23.776884]
["bitfinex","SOLUSD",1736960702496,4.5311,198.2,198.16,6.32756893]
["bitfinex","SOLUSD",1736960702710,4.5311,198.18,198.16,6.32756893]
["bitfinex","SOLUSD",1736960703092,4.5311,198.17,198.16,6.32756893]
["bitfinex","SOLUSD",1736960703537,4.5311,198.17,198.14,46.87324999]
["bitfinex","SOLUSD",1736960703538,4.5311,198.15,198.14,0.03]
["bitfinex","SOLUSD",1736960707431,4.5311,198.17,198.14,0.03]
["bitfinex","SOLUSD",1736960707605,4.5311,198.2,198.15,23.776884]
["bitfinex","SOLUSD",1736960707795,4.5311,198.2,198.15,31.476884]
["bitfinex","SOLUSD",1736960708098,4.5311,198.19,198.15,31.476884]
["bitfinex","SOLUSD",1736960708688,4.5311,198.19,198.17,23.776884]
["bitfinex","SOLUSD",1736960708904,4.5311,198.21,198.17,23.776884]
["bitfinex","SOLUSD",1736960709221,4.5311,198.2,198.17,23.776884]
["bitfinex","SOLUSD",1736960709714,4.5311,198.21,198.17,31.476884]
["bitfinex","SOLUSD",1736960709904,4.5311,198.2,198.17,31.476884]
["bitfinex","SOLUSD",1736960710220,4.5311,198.2,198.19,335.776884]
["bitfinex","SOLUSD",1736960710518,4.5941,198.2,198.19,335.776884]
["bitfinex","SOLUSD",1736960711009,0.063,198.2,198.19,335.776884]
["bitfinex","SOLUSD",1736960711615,4.5941,198.2,198.19,335.776884]
["bitfinex","SOLUSD",1736960712910,0.063,198.2,198.19,335.776884]
["bitfinex","SOLUSD",1736960713433,4.5941,198.2,198.19,335.776884]
["bitfinex","SOLUSD",1736960713714,0.063,198.2,198.19,335.776884]
["bitfinex","SOLUSD",1736960715309,0.063,198.2,198.19,343.476884]
["bitfinex","SOLUSD",1736960720425,0.0001,198.2,198.19,343.476884]
["bitfinex","SOLUSD",1736960720811,0.063,198.24,198.2,36.390384]
["bitfinex","SOLUSD",1736960721818,4.5941,198.24,198.2,36.390384]
["bitfinex","SOLUSD",1736960722431,0.063,198.24,198.2,36.390384]
["bitfinex","SOLUSD",1736960722812,4.5941,198.24,198.2,36.390384]
["bitfinex","SOLUSD",1736960723024,0.063,198.24,198.2,36.390384]
["bitfinex","SOLUSD",1736960723330,0.063,198.24,198.23,64.088484]
["bitfinex","SOLUSD",1736960724238,0.063,198.24,198.23,376.088484]
["bitfinex","SOLUSD",1736960727238,4.5941,198.24,198.23,335.776884]
["bitfinex","SOLUSD",1736960729355,4.5941,198.24,198.16,15.64441666]
["bitfinex","SOLUSD",1736960729356,4.5311,198.18,198.16,15.64441666]
["bitfinex","SOLUSD",1736960729632,4.5311,198.17,198.16,0.03]
["bitfinex","SOLUSD",1736960730226,4.5311,198.17,198.16,23.806884]
["bitfinex","SOLUSD",1736960730615,4.5311,198.17,198.16,0.03]
["bitfinex","SOLUSD",1736960730848,4.5311,198.2,198.16,12.6456]
["bitfinex","SOLUSD",1736960731439,6.1788,198.24,198.19,51.476884]
["bitfinex","SOLUSD",1736960731647,6.1788,198.24,198.2,23.776884]
["bitfinex","SOLUSD",1736960731648,4.5941,198.24,198.2,23.776884]
["bitfinex","SOLUSD",1736960731817,4.5311,198.23,198.2,23.776884]
["bitfinex","SOLUSD",1736960732163,4.5941,198.24,198.23,23.776884]
["bitfinex","SOLUSD",1736960732452,0.063,198.24,198.23,23.776884]
["bitfinex","SOLUSD",1736960732616,0.063,198.24,198.21,23.776884]
["bitfinex","SOLUSD",1736960733158,4.5941,198.29,198.26,23.776884]
["bitfinex","SOLUSD",1736960733319,0.063,198.29,198.26,23.776884]
["bitfinex","SOLUSD",1736960733514,0.0001,198.29,198.28,64.085284]
["bitfinex","SOLUSD",1736960735718,0.0001,198.29,198.28,376.085284]
["bitfinex","SOLUSD",1736960739048,4.5312,198.29,198.28,376.085284]
["bitfinex","SOLUSD",1736960739247,0.0001,198.29,198.28,376.085284]
["bitfinex","SOLUSD",1736960739447,4.5941,198.33,198.32,43.776884]
["bitfinex","SOLUSD",1736960739448,0.063,198.33,198.32,43.776884]
["bitfinex","SOLUSD",1736960740639,0.063,198.33,198.32,56.382684]
["bitfinex","SOLUSD",1736960742528,0.063,198.33,198.32,368.382684]
["bitfinex","SOLUSD",1736960746133,0.0001,198.33,198.32,368.382684]
["bitfinex","SOLUSD",1736960747027,0.0001,198.34,198.33,23.776884]
["bitfinex","SOLUSD",1736960747233,0.063,198.36,198.35,43.776884]
["bitfinex","SOLUSD",1736960747448,0.0001,198.36,198.35,43.776884]
["bitfinex","SOLUSD",1736960747643,0.0001,198.36,198.35,51.476884]
["bitfinex","SOLUSD",1736960748578,0.0001,198.36,198.35,64.080784]
["bitfinex","SOLUSD",1736960750361,0.063,198.38,198.37,36.379584]
["bitfinex","SOLUSD",1736960751251,0.063,198.38,198.37,12.6027]
["bitfinex","SOLUSD",1736960753365,12.89167,198.4,198.37,12.6027]
["bitfinex","SOLUSD",1736960753563,12.89167,198.4,198.39,51.476884]
["bitfinex","SOLUSD",1736960753867,12.89167,198.4,198.39,363.476884]
["bitfinex","SOLUSD",1736960754846,12.89167,198.4,198.39,339.7]
["bitfinex","SOLUSD",1736960755040,12.89167,198.4,198.39,363.476884]
["bitfinex","SOLUSD",1736960761844,12.89167,198.4,198.39,332.0]
["bitfinex","SOLUSD",1736960762158,17.42277,198.4,198.39,312.0]
["bitfinex","SOLUSD",1736960762561,17.42277,198.4,198.39,335.776884]
["bitfinex","SOLUSD",1736960763354,17.42277,198.4,198.37,12.6027]
["bitfinex","SOLUSD",1736960763747,4.5311,198.38,198.37,36.379584]
["bitfinex","SOLUSD",1736960763972,4.5311,198.39,198.38,23.776884]
["bitfinex","SOLUSD",1736960764455,4.5311,198.39,198.37,12.6027]
["bitfinex","SOLUSD",1736960764641,4.5311,198.38,198.37,12.6027]
["bitfinex","SOLUSD",1736960766577,4.5311,198.38,198.37,348.379584]
["bitfinex","SOLUSD",1736960768653,4.5311,198.38,198.37,356.079584]
["bitfinex","SOLUSD",1736960769287,4.5311,198.38,198.37,348.379584]
["bitfinex","SOLUSD",1736960770476,10.5566,198.38,198.37,324.6027]
["bitfinex","SOLUSD",1736960770671,6.115,198.33,198.32,0.03]
["bitfinex","SOLUSD",1736960777656,6.2185297,198.33,198.32,0.03]
["bitfinex","SOLUSD",1736960780480,4.6346297,198.33,198.32,0.03]
["bitfinex","SOLUSD",1736960790582,15.97575985,198.33,198.32,0.03]
["bitfinex","SOLUSD",1736960790781,20.97575985,198.33,198.32,0.03]
["bitfinex","SOLUSD",1736960790957,6.2185297,198.33,198.32,0.03]
["bitfinex","SOLUSD",1736960794295,15.97575985,198.33,198.32,0.03]
["bitfinex","SOLUSD",1736960794884,6.2185297,198.33,198.32,0.03]
["bitfinex","SOLUSD",1736960795288,4.6346297,198.33,198.32,0.03]
["bitfinex","SOLUSD",1736960795489,0.1035297,198.33,198.32,0.03]
["bitfinex","SOLUSD",1736960796006,4.6346297,198.33,198.32,0.03]
["bitfinex","SOLUSD",1736960796170,0.1035297,198.33,198.32,0.03]
["bitfinex","SOLUSD",1736960796495,4.6346297,198.33,198.32,0.03]
["bitfinex","SOLUSD",1736960797782,4.74079729,198.33,198.32,0.03]
["bitfinex","SOLUSD",1736960797987,4.63726759,198.33,198.32,0.03]
["bitfinex","SOLUSD",1736960799321,0.10616759,198.33,198.32,0.03]
["bitfinex","SOLUSD",1736960799475,0.10616759,198.33,198.32,51.506884]
["bitfinex","SOLUSD",1736960800694,0.10616759,198.33,198.32,64.112684]
["bitfinex","SOLUSD",1736960802479,0.10616759,198.33,198.32,376.112684]
["bitfinex","SOLUSD",1736960804876,6.759e-05,198.33,198.32,376.112684]
["bitfinex","SOLUSD",1736960805070,9.821e-05,198.35,198.33,23.776884]
["bitfinex","SOLUSD",1736960805293,0.1105603,198.36,198.35,43.776884]
["bitfinex","SOLUSD",1736960805294,5.851e-05,198.36,198.35,43.776884]
["bitfinex","SOLUSD",1736960805487,5.461e-05,198.37,198.36,31.476884]
["bitfinex","SOLUSD",1736960806081,9.074e-05,198.38,198.36,31.476884]
["bitfinex","SOLUSD",1736960806283,5.493e-05,198.39,198.38,43.776884]
["bitfinex","SOLUSD",1736960806614,7.817e-05,198.42,198.41,43.776884]
["bitfinex","SOLUSD",1736960806902,4.5941,198.45,198.41,43.776884]
["bitfinex","SOLUSD",1736960806903,7.817e-05,198.44,198.42,23.776884]
["bitfinex","SOLUSD",1736960807100,7.817e-05,198.44,198.43,36.375784]
["bitfinex","SOLUSD",1736960808087,7.817e-05,198.44,198.43,348.375784]
["bitfinex","SOLUSD",1736960808480,7.817e-05,198.44,198.43,36.375784]
["bitfinex","SOLUSD",1736960809609,4.5941,198.49,198.47,27.7]
["bitfinex","SOLUSD",1736960809775,0.063,198.49,198.48,23.776884]
["bitfinex","SOLUSD",1736960809974,4.5941,198.49,198.48,23.776884]
["bitfinex","SOLUSD",1736960810396,4.5311,198.48,198.47,7.7]
["bitfinex","SOLUSD",1736960810700,4.5311,198.43,198.4,20.3007]
["bitfinex","SOLUSD",1736960811083,4.5311,198.44,198.43,20.0]
["bitfinex","SOLUSD",1736960811287,4.5941,198.49,198.43,27.7]
["bitfinex","SOLUSD",1736960811500,0.063,198.49,198.47,51.476884]
["bitfinex","SOLUSD",1736960811690,17.602,198.5,198.48,36.372584]
["bitfinex","SOLUSD",1736960811892,0.063,198.51,198.49,23.776884]
["bitfinex","SOLUSD",1736960812410,4.5311,198.5,198.49,23.776884]
["bitfinex","SOLUSD",1736960812790,0.063,198.51,198.49,23.776884]
["bitfinex","SOLUSD",1736960813625,0.063,198.51,198.5,56.371284]
["bitfinex","SOLUSD",1736960813904,4.5941,198.51,198.5,56.371284]
["bitfinex","SOLUSD",1736960814205,0.063,198.51,198.5,56.371284]
["bitfinex","SOLUSD",1736960814417,4.5941,198.51,198.5,56.371284]
["bitfinex","SOLUSD",1736960814992,0.063,198.51,198.5,368.371284]
["bitfinex","SOLUSD",1736960815187,0.0001,198.51,198.5,376.071284]
["bitfinex","SOLUSD",1736960815412,4.5941,198.56,198.55,20.0]
["bitfinex","SOLUSD",1736960815595,0.063,198.56,198.55,43.776884]
["bitfinex","SOLUSD",1736960816405,4.5311,198.6,198.59,20.0]
["bitfinex","SOLUSD",1736960816613,4.5311,198.6,198.59,43.776884]
["bitfinex","SOLUSD",1736960817895,4.63367789,198.6,198.59,43.776884]
["bitfinex","SOLUSD",1736960818319,4.5311,198.57,198.56,7.7]
["bitfinex","SOLUSD",1736960818919,0.10257789,198.6,198.56,7.7]
["bitfinex","SOLUSD",1736960818920,4.5311,198.59,198.58,23.776884]
["bitfinex","SOLUSD",1736960819117,4.63367789,198.6,198.59,20.0]
["bitfinex","SOLUSD",1736960820130,4.63367789,198.6,198.59,27.7]
["bitfinex","SOLUSD",1736960821528,4.63367789,198.6,198.59,43.776884]
["bitfinex","SOLUSD",1736960822036,4.63367789,198.6,198.59,355.776884]
["bitfinex","SOLUSD",1736960822735,4.63367789,198.6,198.59,43.776884]
["bitfinex","SOLUSD",1736960823829,0.10063375,198.63,198.62,43.776884]
["bitfinex","SOLUSD",1736960824416,0.10063375,198.63,198.59,12.7]
["bitfinex","SOLUSD",1736960824417,4.5311,198.59,198.57,12.5899]
["bitfinex","SOLUSD",1736960824611,4.5311,198.58,198.57,20.2899]
["bitfinex","SOLUSD",1736960825021,4.5311,198.59,198.57,44.066784]
["bitfinex","SOLUSD",1736960825718,4.5311,198.59,198.57,20.2899]
["bitfinex","SOLUSD",1736960826238,4.5311,198.58,198.57,20.2899]
["bitfinex","SOLUSD",1736960828213,0.03,198.6,198.59,51.476884]
["bitfinex","SOLUSD",1736960828940,4.5611,198.6,198.59,51.476884]
["bitfinex","SOLUSD",1736960829141,4.5611,198.6,198.59,363.476884]
["bitfinex","SOLUSD",1736960829447,4.5611,198.6,198.59,31.476884]
["bitfinex","SOLUSD",1736960830843,4.5611,198.6,198.59,7.7]
["bitfinex","SOLUSD",1736960832129,4.5611,198.6,198.58,23.776884]
["bitfinex","SOLUSD",1736960832329,4.5311,198.59,198.58,23.776884]
["bitfinex","SOLUSD",1736960832837,0.03,198.6,198.57,7.7]
["bitfinex","SOLUSD",1736960832838,4.5311,198.58,198.57,7.7]
["bitfinex","SOLUSD",1736960833130,0.03,198.6,198.51,12.5936]
["bitfinex","SOLUSD",1736960833131,4.5311,198.53,198.51,12.5936]
["bitfinex","SOLUSD",1736960833332,4.5311,198.52,198.51,20.2936]
["bitfinex","SOLUSD",1736960833834,4.5311,198.52,198.51,12.5936]
["bitfinex","SOLUSD",1736960834220,4.5311,198.52,198.46,55.9701]
["bitfinex","SOLUSD",1736960834221,4.5311,198.52,198.46,63.6701]
["bitfinex","SOLUSD",1736960834528,4.5311,198.51,198.5,31.476884]
["bitfinex","SOLUSD",1736960835034,4.5311,198.51,198.5,27.7]
["bitfinex","SOLUSD",1736960835237,4.5311,198.51,198.5,51.476884]
["bitfinex","SOLUSD",1736960835533,4.5311,198.51,198.5,43.776884]
["bitfinex","SOLUSD",1736960836718,4.5311,198.48,198.47,332.2963]
["bitfinex","SOLUSD",1736960837335,4.5311,198.48,198.47,356.073184]
["bitfinex","SOLUSD",1736960837537,6.99913962,198.55,198.41,1.5501]
["bitfinex","SOLUSD",1736960837754,0.09457835,198.51,198.5,0.063]
["bitfinex","SOLUSD",1736960844730,15.32413388,198.51,198.5,0.063]
["bitfinex","SOLUSD",1736960846839,0.09457835,198.51,198.5,0.063]
["bitfinex","SOLUSD",1736960847447,5.0,198.49,198.37,7.7]
["bitfinex","SOLUSD",1736960847630,0.94489408,198.48,198.37,7.7]
["bitfinex","SOLUSD",1736960847834,1.5535,198.5,198.42,23.776884]
["bitfinex","SOLUSD",1736960849134,1.5535,198.5,198.42,31.476884]
["bitfinex","SOLUSD",1736960849941,1.5535,198.5,198.48,0.063]
["bitfinex","SOLUSD",1736960853525,16.17429383,198.49,198.48,0.063]
["bitfinex","SOLUSD",1736960853945,21.17429383,198.49,198.48,0.063]
["bitfinex","SOLUSD",1736960855037,32.56369383,198.49,198.48,0.063]
["bitfinex","SOLUSD",1736960855232,15.22955553,198.44,198.35,7.7]
["bitfinex","SOLUSD",1736960855550,0.94507392,198.43,198.35,7.7]
["bitfinex","SOLUSD",1736960855946,15.22955553,198.42,198.33,7.7]
["bitfinex","SOLUSD",1736960856154,16.17470695,198.41,198.33,7.7]
["bitfinex","SOLUSD",1736960856451,16.17470695,198.41,198.32,20.3356]
["bitfinex","SOLUSD",1736960857147,0.94515142,198.41,198.32,20.3356]
["bitfinex","SOLUSD",1736960857338,0.94515142,198.41,198.33,23.776884]
["bitfinex","SOLUSD",1736960857736,0.11079239,198.34,198.33,31.476884]
["bitfinex","SOLUSD",1736960860353,9.239e-05,198.34,198.33,31.476884]
["bitfinex","SOLUSD",1736960860655,4.543e-05,198.35,198.34,36.381484]
["bitfinex","SOLUSD",1736960860833,4.543e-05,198.35,198.34,44.081484]
["bitfinex","SOLUSD",1736960861562,1.828e-05,198.37,198.36,36.380184]
["bitfinex","SOLUSD",1736960861743,1.828e-05,198.37,198.36,44.080184]
["bitfinex","SOLUSD",1736960862333,1.828e-05,198.37,198.36,356.080184]
["bitfinex","SOLUSD",1736960863268,6.291e-05,198.4,198.39,43.776884]
["bitfinex","SOLUSD",1736960864232,6.291e-05,198.4,198.39,20.0]
["bitfinex","SOLUSD",1736960864651,6.291e-05,198.4,198.36,20.3033]
["bitfinex","SOLUSD",1736960864845,6.291e-05,198.4,198.36,44.080184]
["bitfinex","SOLUSD",1736960866435,6.291e-05,198.4,198.36,356.080184]
["bitfinex","SOLUSD",1736960867438,6.291e-05,198.4,198.36,44.080184]
["bitfinex","SOLUSD",1736960867859,6.291e-05,198.4,198.36,20.3033]
["bitfinex","SOLUSD",1736960868061,6.291e-05,198.4,198.36,12.6033]
["bitfinex","SOLUSD",1736960868243,6.291e-05,198.4,198.37,23.776884]
["bitfinex","SOLUSD",1736960870045,6.291e-05,198.4,198.36,31.476884]
["bitfinex","SOLUSD",1736960870465,6.291e-05,198.4,198.36,343.476884]
["bitfinex","SOLUSD",1736960871059,6.291e-05,198.4,198.36,31.476884]
["bitfinex","SOLUSD",1736960871261,6.291e-05,198.4,198.38,23.776884]
["bitfinex","SOLUSD",1736960874084,6.291e-05,198.4,198.38,335.776884]
["bitfinex","SOLUSD",1736960874478,0.03006291,198.4,198.38,335.776884]
["bitfinex","SOLUSD",1736960877680,0.03006291,198.4,198.39,12.6014]
["bitfinex","SOLUSD",1736960877887,0.13157717,198.4,198.39,36.378284]
["bitfinex","SOLUSD",1736960879965,0.13157717,198.4,198.39,44.078284]
["bitfinex","SOLUSD",1736960881074,0.13157717,198.4,198.39,356.078284]
["bitfinex","SOLUSD",1736960884084,7.717e-05,198.4,198.39,356.078284]
["bitfinex","SOLUSD",1736960884293,9.699e-05,198.42,198.4,31.476884]
["bitfinex","SOLUSD",1736960885172,9.699e-05,198.42,198.41,7.68949423]
["bitfinex","SOLUSD",1736960887166,9.699e-05,198.42,198.41,319.68949423]
["bitfinex","SOLUSD",1736960887373,9.699e-05,198.42,198.41,7.68949423]
["bitfinex","SOLUSD",1736960888491,9.699e-05,198.42,198.4,7.7]
["bitfinex","SOLUSD",1736960889090,9.699e-05,198.42,198.39,0.063]
["bitfinex","SOLUSD",1736960890879,9.699e-05,198.42,198.39,23.839884]
["bitfinex","SOLUSD",1736960891081,9.699e-05,198.42,198.41,20.0]
["bitfinex","SOLUSD",1736960891279,9.699e-05,198.42,198.41,43.776884]
["bitfinex","SOLUSD",1736960891583,1.519e-05,198.43,198.41,43.776884]
["bitfinex","SOLUSD",1736960892176,1.519e-05,198.43,198.41,59.39130066]
["bitfinex","SOLUSD",1736960892983,1.519e-05,198.43,198.42,20.45072928]
["bitfinex","SOLUSD",1736960893779,1.519e-05,198.43,198.42,12.5995]
["bitfinex","SOLUSD",1736960894278,1.519e-05,198.43,198.42,324.5995]
["bitfinex","SOLUSD",1736960894892,1.519e-05,198.43,198.42,332.2995]
["bitfinex","SOLUSD",1736960895721,1.519e-05,198.43,198.42,347.91391666]
["bitfinex","SOLUSD",1736960897512,0.03001519,198.43,198.42,347.91391666]
["bitfinex","SOLUSD",1736960897713,0.1375819,198.43,198.42,347.91391666]
["bitfinex","SOLUSD",1736960898007,0.13756671,198.43,198.42,347.91391666]
["bitfinex","SOLUSD",1736960899310,0.13756671,198.43,198.42,332.2995]
["bitfinex","SOLUSD",1736960899783,0.13756671,198.43,198.42,347.91391666]
["bitfinex","SOLUSD",1736960900806,0.13756671,198.43,198.42,35.91391666]
["bitfinex","SOLUSD",1736960900988,0.13756671,198.43,198.42,20.2995]
["bitfinex","SOLUSD",1736960901710,0.13756671,198.43,198.42,7.7]
["bitfinex","SOLUSD",1736960905510,0.13756671,198.43,198.39,0.063]
["bitfinex","SOLUSD",1736960905815,0.13756671,198.43,198.39,7.9189576]
["bitfinex","SOLUSD",1736960906193,0.13756671,198.43,198.39,0.063]
["bitfinex","SOLUSD",1736960908212,0.13756671,198.43,198.39,23.839884]
["bitfinex","SOLUSD",1736960908511,0.13756671,198.43,198.39,335.839884]
["bitfinex","SOLUSD",1736960908817,0.13756671,198.43,198.42,20.0]
["bitfinex","SOLUSD",1736960909402,0.13756671,198.43,198.42,27.8559576]
["bitfinex","SOLUSD",1736960909923,0.13756671,198.43,198.42,40.4554576]
["bitfinex","SOLUSD",1736960910325,0.13756671,198.43,198.42,64.2323416]
["bitfinex","SOLUSD",1736960911714,0.13756671,198.43,198.42,40.4554576]
["bitfinex","SOLUSD",1736960912026,0.13756671,198.43,198.42,332.4554576]
["bitfinex","SOLUSD",1736960912232,0.13756671,198.43,198.42,324.5995]
["bitfinex","SOLUSD",1736960913011,0.13756671,198.43,198.42,332.2995]
["bitfinex","SOLUSD",1736960913625,0.13756671,198.43,198.42,340.16405291]
["bitfinex","SOLUSD",1736960914133,0.13756671,198.43,198.42,15.56455291]
["bitfinex","SOLUSD",1736960914821,0.13756671,198.43,198.41,7.86455291]
["bitfinex","SOLUSD",1736960915430,16.83348573,198.42,198.39,7.92755291]
["bitfinex","SOLUSD",1736960915621,16.19608259,198.41,198.39,7.92755291]
["bitfinex","SOLUSD",1736960915823,0.94519686,198.41,198.39,7.92755291]
["bitfinex","SOLUSD",1736960916023,0.94519686,198.41,198.39,0.063]
["bitfinex","SOLUSD",1736960916813,1.5826,198.42,198.39,0.063]
["bitfinex","SOLUSD",1736960917014,0.94514847,198.41,198.39,0.063]
["bitfinex","SOLUSD",1736960917635,0.10877416,198.4,198.39,0.063]
["bitfinex","SOLUSD",1736960920530,5.10877416,198.4,198.39,0.063]
["bitfinex","SOLUSD",1736960920915,0.10877416,198.4,198.39,0.063]
["bitfinex","SOLUSD",1736960922921,5.10877416,198.4,198.39,0.063]
["bitfinex","SOLUSD",1736960923140,0.10877416,198.4,198.39,0.063]
["bitfinex","SOLUSD",1736960930030,0.10877416,198.4,198.39,20.063]
["bitfinex","SOLUSD",1736960930532,9.342e-05,198.42,198.4,23.776884]
["bitfinex","SOLUSD",1736960930754,0.1210127,198.43,198.42,43.776884]
["bitfinex","SOLUSD",1736960931444,0.1048377,198.44,198.42,51.476884]
["bitfinex","SOLUSD",1736960931648,3.77e-05,198.44,198.42,53.053284]
["bitfinex","SOLUSD",1736960931828,0.10215099,198.47,198.45,43.776884]
["bitfinex","SOLUSD",1736960932227,0.10215099,198.47,198.45,56.374484]
["bitfinex","SOLUSD",1736960932849,5.38e-05,198.5,198.49,20.0]
["bitfinex","SOLUSD",1736960933148,26.89260315,198.59,198.49,20.0]
["bitfinex","SOLUSD",1736960933149,5.38e-05,198.51,198.49,43.776884]
["bitfinex","SOLUSD",1736960933337,0.03,198.6,198.53,27.7]
["bitfinex","SOLUSD",1736960933552,0.03,198.6,198.54,31.476884]
["bitfinex","SOLUSD",1736960934130,0.03,198.6,198.54,44.068384]
["bitfinex","SOLUSD",1736960937048,0.03,198.6,198.54,356.068384]
["bitfinex","SOLUSD",1736960937548,0.1085078,198.55,198.54,356.068384]
["bitfinex","SOLUSD",1736960938252,0.1085078,198.55,198.54,7.7]
["bitfinex","SOLUSD",1736960942257,0.1085078,198.55,198.5,312.0]
["bitfinex","SOLUSD",1736960942258,0.1085078,198.55,198.5,319.7]
["bitfinex","SOLUSD",1736960942459,0.1085078,198.55,198.5,7.7]
["bitfinex","SOLUSD",1736960943266,0.1085078,198.55,198.54,20.0]
["bitfinex","SOLUSD",1736960943641,0.1085078,198.55,198.51,20.2938]
["bitfinex","SOLUSD",1736960944442,0.1085078,198.55,198.51,7.7]
["bitfinex","SOLUSD",1736960948941,0.1085078,198.55,198.52,20.0]
["bitfinex","SOLUSD",1736960951344,0.1085078,198.55,198.49,20.2944]
["bitfinex","SOLUSD",1736960953050,1.7500078,198.55,198.49,20.2944]
["bitfinex","SOLUSD",1736960953252,16.18310098,198.54,198.46,20.2969]
["bitfinex","SOLUSD",1736960953461,9.75413678,198.53,198.46,20.0]
["bitfinex","SOLUSD",1736960953660,12.44872393,198.55,198.46,20.0]
["bitfinex","SOLUSD",1736960954055,2.69458715,198.55,198.46,20.0]
["bitfinex","SOLUSD",1736960954260,1.7500078,198.55,198.48,27.7]
["bitfinex","SOLUSD",1736960954977,1.7800078,198.55,198.49,0.063]
["bitfinex","SOLUSD",1736960955355,0.9443836,198.54,198.49,0.063]
["bitfinex","SOLUSD",1736960955950,1.7800078,198.55,198.49,0.063]
["bitfinex","SOLUSD",1736960956958,2.72443844,198.55,198.49,0.063]
["bitfinex","SOLUSD",1736960957475,17.96349577,198.55,198.49,0.063]
["bitfinex","SOLUSD",1736960957778,0.09775322,198.5,198.49,0.063]
["bitfinex","SOLUSD",1736960964384,0.09775322,198.5,198.49,312.063]
["bitfinex","SOLUSD",1736960964580,0.09775322,198.5,198.49,0.063]
["bitfinex","SOLUSD",1736960977683,0.2010071,198.5,198.49,0.063]
["bitfinex","SOLUSD",1736960977890,0.10325388,198.5,198.49,0.063]
["bitfinex","SOLUSD",1736960978894,0.10323167,198.51,198.5,23.776884]
["bitfinex","SOLUSD",1736960979770,0.10323167,198.51,198.5,36.371284]
["bitfinex","SOLUSD",1736960980371,0.10323167,198.51,198.5,44.19605361]
["bitfinex","SOLUSD",1736960981307,0.10323167,198.51,198.5,36.371284]
["bitfinex","SOLUSD",1736960981593,0.10323167,198.51,198.5,348.371284]
["bitfinex","SOLUSD",1736960981771,0.10323167,198.51,198.5,356.071284]
["bitfinex","SOLUSD",1736960981972,0.10323167,198.51,198.5,363.89605361]
["bitfinex","SOLUSD",1736960983216,0.09686003,198.52,198.5,363.89605361]
["bitfinex","SOLUSD",1736960983498,0.10712182,198.53,198.52,43.776884]
["bitfinex","SOLUSD",1736960984409,0.10712182,198.53,198.52,51.61331796]
["bitfinex","SOLUSD",1736960984814,0.10712182,198.53,198.52,43.776884]
["bitfinex","SOLUSD",1736960986393,0.10712182,198.53,198.52,355.776884]
["bitfinex","SOLUSD",1736960986808,0.10712182,198.53,198.52,371.42642323]
["bitfinex","SOLUSD",1736960987613,0.10712182,198.53,198.52,59.42642323]
["bitfinex","SOLUSD",1736960987822,0.10712182,198.53,198.52,67.12642323]
["bitfinex","SOLUSD",1736960989299,0.10712182,198.53,198.52,51.476884]
["bitfinex","SOLUSD",1736960989697,0.13712182,198.53,198.52,67.12642323]
["bitfinex","SOLUSD",1736960989996,0.14072069,198.55,198.53,36.369384]
["bitfinex","SOLUSD",1736960990197,6.675e-05,198.57,198.55,51.476884]
["bitfinex","SOLUSD",1736960990503,0.10847679,198.59,198.56,31.476884]
["bitfinex","SOLUSD",1736960990712,0.10847679,198.59,198.57,335.776884]
["bitfinex","SOLUSD",1736960991690,0.10847679,198.59,198.57,348.366884]
["bitfinex","SOLUSD",1736960993005,0.10847679,198.59,198.57,356.18616199]
["bitfinex","SOLUSD",1736960993803,0.10847679,198.59,198.57,363.88616199]
["bitfinex","SOLUSD",1736960994322,0.10847679,198.59,198.57,356.066884]
["bitfinex","SOLUSD",1736960994993,0.10847679,198.59,198.57,44.066884]
["bitfinex","SOLUSD",1736960997604,0.21195143,198.58,198.57,44.066884]
["bitfinex","SOLUSD",1736960998106,0.10294085,198.58,198.57,44.066884]
["bitfinex","SOLUSD",1736961002186,0.13294085,198.58,198.57,44.066884]
["bitfinex","SOLUSD",1736961005402,0.13294085,198.58,198.57,7.7]
["bitfinex","SOLUSD",1736961005707,0.13294085,198.58,198.55,23.776884]
["bitfinex","SOLUSD",1736961007419,0.13294085,198.58,198.56,23.776884]
["bitfinex","SOLUSD",1736961007705,4.085e-05,198.58,198.57,23.776884]
["bitfinex","SOLUSD",1736961007909,4.085e-05,198.58,198.57,335.776884]
["bitfinex","SOLUSD",1736961008791,4.085e-05,198.58,198.57,348.366884]
["bitfinex","SOLUSD",1736961011009,4.085e-05,198.58,198.57,12.59]
["bitfinex","SOLUSD",1736961015512,4.085e-05,198.58,198.57,12.653]
["bitfinex","SOLUSD",1736961017215,4.085e-05,198.58,198.57,348.429884]
["bitfinex","SOLUSD",1736961017604,0.10198159,198.58,198.57,348.429884]
["bitfinex","SOLUSD",1736961017915,0.10198159,198.58,198.57,356.129884]
["bitfinex","SOLUSD",1736961019405,0.10198159,198.58,198.57,44.129884]
["bitfinex","SOLUSD",1736961022443,0.10198159,198.58,198.57,356.129884]
["bitfinex","SOLUSD",1736961023220,0.10198159,198.58,198.57,44.129884]
["bitfinex","SOLUSD",1736961025041,0.10198159,198.58,198.57,7.763]
["bitfinex","SOLUSD",1736961029741,0.10198159,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961031870,0.10198159,198.58,198.57,23.839884]
["bitfinex","SOLUSD",1736961032446,0.10198159,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961034342,1.74748159,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961034560,11.49966423,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961034763,1.74748159,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961037055,2.69175987,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961037560,2.78259662,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961037958,2.68065588,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961038641,1.7363776,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961042062,2.68064836,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961049054,1.7363776,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961054154,0.0908776,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961055580,1.03518775,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961056869,20.78737039,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961057658,15.89813625,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961057875,15.8072995,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961058383,17.3842995,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961061684,12.3842995,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961062475,2.63211686,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961063581,12.3842995,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961065681,17.3842995,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961066765,34.35991497,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961067063,28.8287995,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961075071,1.05511686,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961075387,10.8072995,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961075772,1.05511686,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961075966,10.8072995,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961076509,1.05511686,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961076682,10.8072995,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961076877,0.11080671,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961077806,0.21893689,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961077972,0.10817103,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961080372,9.86035367,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961082268,14.86035367,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961082709,19.86035367,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961085178,14.86035367,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961085380,0.10817103,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961086212,9.86035367,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961087019,14.86035367,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961087182,19.86035367,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961087517,39.86035367,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961091599,5.0,198.55,198.52,0.063]
["bitfinex","SOLUSD",1736961091912,9.75218264,198.53,198.52,0.063]
["bitfinex","SOLUSD",1736961093786,14.75218264,198.53,198.52,0.063]
["bitfinex","SOLUSD",1736961095006,19.75218264,198.53,198.52,0.063]
["bitfinex","SOLUSD",1736961095788,22.27068264,198.53,198.52,0.063]
["bitfinex","SOLUSD",1736961095990,23.2155323,198.53,198.52,0.063]
["bitfinex","SOLUSD",1736961097183,17.27068264,198.53,198.52,0.063]
["bitfinex","SOLUSD",1736961097383,23.21542192,198.53,198.52,0.063]
["bitfinex","SOLUSD",1736961097587,23.32274844,198.53,198.52,0.063]
["bitfinex","SOLUSD",1736961099608,10.80424844,198.53,198.52,0.063]
["bitfinex","SOLUSD",1736961100481,15.80424844,198.53,198.52,0.063]
["bitfinex","SOLUSD",1736961100691,20.80424844,198.53,198.52,0.063]
["bitfinex","SOLUSD",1736961102396,26.33536391,198.53,198.52,0.063]
["bitfinex","SOLUSD",1736961102593,30.0,198.5,198.49,0.063]
["bitfinex","SOLUSD",1736961102793,79.70592179,198.5,198.49,0.063]
["bitfinex","SOLUSD",1736961104827,40.69719123,198.5,198.49,0.063]
["bitfinex","SOLUSD",1736961106824,35.69719123,198.5,198.49,0.063]
["bitfinex","SOLUSD",1736961107023,40.69719123,198.5,198.49,0.063]
["bitfinex","SOLUSD",1736961107192,35.69719123,198.5,198.49,0.063]
["bitfinex","SOLUSD",1736961107713,40.69719123,198.5,198.49,0.063]
["bitfinex","SOLUSD",1736961107894,30.69719123,198.5,198.49,0.063]
["bitfinex","SOLUSD",1736961108288,35.69719123,198.5,198.49,0.063]
["bitfinex","SOLUSD",1736961108494,40.69719123,198.5,198.49,0.063]
["bitfinex","SOLUSD",1736961108928,35.69719123,198.5,198.49,0.063]
["bitfinex","SOLUSD",1736961109107,0.94500859,198.5,198.49,0.063]
["bitfinex","SOLUSD",1736961109300,9.75218264,198.5,198.49,0.063]
["bitfinex","SOLUSD",1736961109505,34.75218264,198.5,198.49,0.063]
["bitfinex","SOLUSD",1736961109906,0.94483352,198.51,198.49,0.063]
["bitfinex","SOLUSD",1736961110293,0.94474086,198.51,198.49,0.063]
["bitfinex","SOLUSD",1736961110701,10.6969235,198.51,198.49,0.063]
["bitfinex","SOLUSD",1736961111696,0.94474086,198.51,198.49,0.063]
["bitfinex","SOLUSD",1736961112614,1.05204393,198.53,198.49,0.063]
["bitfinex","SOLUSD",1736961112786,10.80422657,198.53,198.49,0.063]
["bitfinex","SOLUSD",1736961116099,1.05204393,198.53,198.49,0.063]
["bitfinex","SOLUSD",1736961116396,10.80422657,198.53,198.49,0.063]
["bitfinex","SOLUSD",1736961116895,1.05204393,198.53,198.49,0.063]
["bitfinex","SOLUSD",1736961117212,0.10732652,198.53,198.49,23.839884]
["bitfinex","SOLUSD",1736961117428,0.10732652,198.53,198.5,7.8257]
["bitfinex","SOLUSD",1736961117600,0.09804134,198.51,198.5,7.8257]
["bitfinex","SOLUSD",1736961120229,0.09804134,198.51,198.5,31.602584]
["bitfinex","SOLUSD",1736961120736,0.09465824,198.52,198.5,39.302584]
["bitfinex","SOLUSD",1736961120903,0.10640712,198.55,198.53,51.476884]
["bitfinex","SOLUSD",1736961121236,0.03,198.6,198.54,23.776884]
["bitfinex","SOLUSD",1736961123721,0.03,198.6,198.54,335.776884]
["bitfinex","SOLUSD",1736961125610,0.03,198.6,198.54,343.476884]
["bitfinex","SOLUSD",1736961127511,0.03,198.6,198.54,31.476884]
["bitfinex","SOLUSD",1736961129602,0.03,198.6,198.55,44.068084]
["bitfinex","SOLUSD",1736961130240,0.03,198.6,198.55,20.2912]
["bitfinex","SOLUSD",1736961130539,0.03,198.6,198.55,7.7]
["bitfinex","SOLUSD",1736961131012,0.13695836,198.56,198.55,7.7]
["bitfinex","SOLUSD",1736961132923,0.13695836,198.56,198.51,0.2623]
["bitfinex","SOLUSD",1736961134008,0.13695836,198.56,198.51,24.039184]
["bitfinex","SOLUSD",1736961134332,0.13695836,198.56,198.52,12.5931]
["bitfinex","SOLUSD",1736961134515,0.13695836,198.56,198.52,20.2931]
["bitfinex","SOLUSD",1736961135714,0.13695836,198.56,198.53,23.776884]
["bitfinex","SOLUSD",1736961137527,0.09379141,198.54,198.53,31.476884]
["bitfinex","SOLUSD",1736961149241,0.09379141,198.54,198.53,7.7]
["bitfinex","SOLUSD",1736961149422,0.09379141,198.54,198.51,7.7]
["bitfinex","SOLUSD",1736961150443,0.09379141,198.54,198.5,0.063]
["bitfinex","SOLUSD",1736961151240,0.09379141,198.54,198.51,23.776884]
["bitfinex","SOLUSD",1736961151419,0.09379141,198.54,198.53,23.776884]
["bitfinex","SOLUSD",1736961152422,0.09379141,198.54,198.53,335.776884]
["bitfinex","SOLUSD",1736961153529,0.09379141,198.54,198.53,23.776884]
["bitfinex","SOLUSD",1736961154642,0.09379141,198.54,198.53,31.476884]
["bitfinex","SOLUSD",1736961155854,9.141e-05,198.54,198.53,31.476884]
["bitfinex","SOLUSD",1736961156051,9.141e-05,198.54,198.53,32.988284]
["bitfinex","SOLUSD",1736961156430,9.141e-05,198.54,198.53,344.988284]
["bitfinex","SOLUSD",1736961157650,0.10305745,198.54,198.53,344.988284]
["bitfinex","SOLUSD",1736961157853,0.10296604,198.54,198.53,344.988284]
["bitfinex","SOLUSD",1736961160132,0.10296604,198.54,198.53,31.476884]
["bitfinex","SOLUSD",1736961160736,0.10296604,198.54,198.52,20.2931]
["bitfinex","SOLUSD",1736961161253,0.10296604,198.54,198.53,23.776884]
["bitfinex","SOLUSD",1736961164429,0.10296604,198.54,198.53,31.476884]
["bitfinex","SOLUSD",1736961167665,0.10296604,198.54,198.51,7.83369703]
["bitfinex","SOLUSD",1736961167974,9.75218264,198.53,198.51,7.83369703]
["bitfinex","SOLUSD",1736961168370,10.79967648,198.54,198.51,7.89669703]
["bitfinex","SOLUSD",1736961168555,10.79967648,198.54,198.51,0.063]
["bitfinex","SOLUSD",1736961169270,9.75218264,198.53,198.51,0.063]
["bitfinex","SOLUSD",1736961169571,9.75218264,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961169953,16.30588264,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961170555,5.0,198.47,198.46,7.83369703]
["bitfinex","SOLUSD",1736961170772,42.3524378,198.47,198.46,7.83369703]
["bitfinex","SOLUSD",1736961170978,27.60025516,198.47,198.42,7.83369703]
["bitfinex","SOLUSD",1736961171148,9.75218264,198.43,198.42,7.83369703]
["bitfinex","SOLUSD",1736961171548,9.75218264,198.43,198.39,0.063]
["bitfinex","SOLUSD",1736961172558,9.75218264,198.44,198.39,0.063]
["bitfinex","SOLUSD",1736961172765,27.60025516,198.47,198.39,0.063]
["bitfinex","SOLUSD",1736961173156,26.6552,198.47,198.39,7.89669703]
["bitfinex","SOLUSD",1736961173761,26.6552,198.47,198.4,7.83369703]
["bitfinex","SOLUSD",1736961173959,36.40738264,198.47,198.4,7.83369703]
["bitfinex","SOLUSD",1736961174159,36.40738264,198.47,198.39,7.89669703]
["bitfinex","SOLUSD",1736961174362,6.6552,198.47,198.4,23.776884]
["bitfinex","SOLUSD",1736961174565,1.5537,198.49,198.42,23.776884]
["bitfinex","SOLUSD",1736961174967,1.5537,198.49,198.41,12.6001]
["bitfinex","SOLUSD",1736961174968,0.94469809,198.48,198.41,12.6001]
["bitfinex","SOLUSD",1736961175162,1.5537,198.49,198.41,12.6001]
["bitfinex","SOLUSD",1736961175496,1.5537,198.49,198.42,23.776884]
["bitfinex","SOLUSD",1736961175684,7.5999454,198.52,198.44,23.776884]
["bitfinex","SOLUSD",1736961176178,7.5999454,198.52,198.44,335.776884]
["bitfinex","SOLUSD",1736961176555,7.5999454,198.52,198.44,23.776884]
["bitfinex","SOLUSD",1736961176762,17.35212804,198.52,198.44,23.776884]
["bitfinex","SOLUSD",1736961177480,22.84379944,198.52,198.44,23.776884]
["bitfinex","SOLUSD",1736961177782,0.09758884,198.45,198.44,23.776884]
["bitfinex","SOLUSD",1736961180770,0.09758884,198.45,198.43,7.7]
["bitfinex","SOLUSD",1736961180958,0.09758884,198.45,198.44,0.063]
["bitfinex","SOLUSD",1736961181154,15.34144288,198.45,198.44,0.063]
["bitfinex","SOLUSD",1736961181361,16.89514288,198.45,198.44,0.063]
["bitfinex","SOLUSD",1736961183265,1.65128884,198.45,198.44,0.063]
["bitfinex","SOLUSD",1736961186694,16.89514288,198.45,198.44,0.063]
["bitfinex","SOLUSD",1736961187389,1.65128884,198.45,198.44,0.063]
["bitfinex","SOLUSD",1736961188502,0.09758884,198.45,198.44,0.063]
["bitfinex","SOLUSD",1736961197183,0.09758884,198.45,198.44,43.839884]
["bitfinex","SOLUSD",1736961197385,0.09758884,198.45,198.44,51.539884]
["bitfinex","SOLUSD",1736961197894,0.03,198.49,198.46,23.776884]
["bitfinex","SOLUSD",1736961198197,0.03,198.49,198.45,12.5976]
["bitfinex","SOLUSD",1736961198392,0.03,198.49,198.46,23.776884]
["bitfinex","SOLUSD",1736961200280,0.03,198.49,198.48,23.776884]
["bitfinex","SOLUSD",1736961201799,0.03,198.49,198.47,20.2963]
["bitfinex","SOLUSD",1736961201976,0.03,198.49,198.48,23.776884]
["bitfinex","SOLUSD",1736961203097,0.03,198.49,198.48,335.776884]
["bitfinex","SOLUSD",1736961206417,0.03,198.49,198.48,343.476884]
["bitfinex","SOLUSD",1736961209705,0.03,198.49,198.48,31.476884]
["bitfinex","SOLUSD",1736961212415,0.03,198.54,198.52,31.476884]
["bitfinex","SOLUSD",1736961212783,0.03,198.54,198.52,343.476884]
["bitfinex","SOLUSD",1736961212989,0.0001,198.54,198.52,343.476884]
["bitfinex","SOLUSD",1736961213809,0.0001,198.54,198.52,31.476884]
["bitfinex","SOLUSD",1736961214027,0.0001,198.54,198.53,36.369384]
["bitfinex","SOLUSD",1736961216687,0.0001,198.54,198.53,348.369384]
["bitfinex","SOLUSD",1736961216916,0.0001,198.54,198.5,12.5944]
["bitfinex","SOLUSD",1736961217335,0.0001,198.54,198.51,23.776884]
["bitfinex","SOLUSD",1736961218521,0.0001,198.54,198.52,12.5931]
["bitfinex","SOLUSD",1736961218721,0.0001,198.54,198.53,23.776884]
["bitfinex","SOLUSD",1736961219219,0.0001,198.54,198.53,31.476884]
["bitfinex","SOLUSD",1736961219913,0.0001,198.54,198.53,343.476884]
["bitfinex","SOLUSD",1736961221204,0.03,198.56,198.55,43.776884]
["bitfinex","SOLUSD",1736961221535,4.085e-05,198.58,198.56,23.776884]
["bitfinex","SOLUSD",1736961222598,4.085e-05,198.58,198.57,56.366884]
["bitfinex","SOLUSD",1736961224419,4.085e-05,198.58,198.57,368.366884]
["bitfinex","SOLUSD",1736961227324,4.085e-05,198.58,198.57,376.066884]
["bitfinex","SOLUSD",1736961228124,4.085e-05,198.58,198.57,64.066884]
["bitfinex","SOLUSD",1736961228820,4.085e-05,198.6,198.59,7.7]
["bitfinex","SOLUSD",1736961229122,0.0001,198.64,198.62,31.476884]
["bitfinex","SOLUSD",1736961230017,0.0001,198.64,198.63,36.363084]
["bitfinex","SOLUSD",1736961231118,0.0001,198.64,198.63,348.363084]
["bitfinex","SOLUSD",1736961233413,0.0001,198.64,198.63,356.063084]
["bitfinex","SOLUSD",1736961233810,0.03,198.69,198.67,27.7]
["bitfinex","SOLUSD",1736961234023,0.0001,198.69,198.68,23.776884]
["bitfinex","SOLUSD",1736961234624,0.0001,198.69,198.68,36.359884]
["bitfinex","SOLUSD",1736961236410,0.0001,198.71,198.7,43.776884]
["bitfinex","SOLUSD",1736961236617,0.03,198.78,198.73,20.0]
["bitfinex","SOLUSD",1736961236813,6.1752,198.74,198.73,43.776884]
["bitfinex","SOLUSD",1736961237019,0.03,198.78,198.74,23.776884]
["bitfinex","SOLUSD",1736961237212,6.1424,198.83,198.74,23.776884]
["bitfinex","SOLUSD",1736961237618,6.1424,198.83,198.76,23.776884]
["bitfinex","SOLUSD",1736961239038,1.537,198.91,198.84,23.776884]
["bitfinex","SOLUSD",1736961239414,1.537,198.91,198.87,20.0]
["bitfinex","SOLUSD",1736961239831,1.5984785,198.96,198.88,23.776884]
["bitfinex","SOLUSD",1736961240425,1.5984785,198.96,198.9,312.0]
["bitfinex","SOLUSD",1736961240732,0.94257199,198.95,198.9,312.0]
["bitfinex","SOLUSD",1736961241122,16.1689587,198.95,198.81,12.5742]
["bitfinex","SOLUSD",1736961241346,15.22638671,198.92,198.8,4.54]
["bitfinex","SOLUSD",1736961241525,6.4249,198.89,198.8,4.54]
["bitfinex","SOLUSD",1736961241835,1.537,198.88,198.8,4.54]
["bitfinex","SOLUSD",1736961243134,1.537,198.88,198.81,23.776884]
["bitfinex","SOLUSD",1736961243333,1.537,198.88,198.8,4.54]
["bitfinex","SOLUSD",1736961243538,16.16931117,198.87,198.8,4.54]
["bitfinex","SOLUSD",1736961243827,0.94292446,198.87,198.8,4.54]
["bitfinex","SOLUSD",1736961244019,1.537,198.88,198.78,23.776884]
["bitfinex","SOLUSD",1736961244223,1.537,198.88,198.8,312.0]
["bitfinex","SOLUSD",1736961245311,1.537,198.88,198.78,23.776884]
["bitfinex","SOLUSD",1736961245312,1.537,198.88,198.81,23.776884]
["bitfinex","SOLUSD",1736961245821,1.537,198.88,198.79,23.776884]
["bitfinex","SOLUSD",1736961246822,1.537,198.88,198.81,23.776884]
["bitfinex","SOLUSD",1736961247309,15.22638671,198.93,198.81,23.776884]
["bitfinex","SOLUSD",1736961247513,1.5633,198.93,198.81,23.776884]
["bitfinex","SOLUSD",1736961247714,1.5633,198.93,198.85,23.776884]
["bitfinex","SOLUSD",1736961248321,1.5633,198.93,198.91,312.0]
["bitfinex","SOLUSD",1736961249415,0.0614785,198.96,198.91,312.0]
["bitfinex","SOLUSD",1736961249732,15.22638671,198.95,198.91,312.0]
["bitfinex","SOLUSD",1736961250311,15.28786521,198.96,198.91,312.0]
["bitfinex","SOLUSD",1736961250832,0.0614785,198.96,198.91,312.0]
["bitfinex","SOLUSD",1736961251039,15.28786521,198.96,198.91,312.0]
["bitfinex","SOLUSD",1736961251924,0.03,198.93,198.86,12.5715]
["bitfinex","SOLUSD",1736961253137,15.25638671,198.93,198.85,20.0]
["bitfinex","SOLUSD",1736961253745,15.22638671,198.89,198.83,12.5734]
["bitfinex","SOLUSD",1736961253918,15.22638671,198.91,198.83,12.5734]
["bitfinex","SOLUSD",1736961254445,15.22638671,198.91,198.84,23.776884]
["bitfinex","SOLUSD",1736961254949,15.22638671,198.91,198.84,335.776884]
["bitfinex","SOLUSD",1736961255656,15.22638671,198.9,198.84,335.776884]
["bitfinex","SOLUSD",1736961255859,15.22638671,198.9,198.84,312.0]
["bitfinex","SOLUSD",1736961255860,15.22638671,198.88,198.84,312.0]
["bitfinex","SOLUSD",1736961256155,15.22638671,198.88,198.81,23.776884]
["bitfinex","SOLUSD",1736961257451,1.5633,198.89,198.77,4.52]
["bitfinex","SOLUSD",1736961257452,15.22638671,198.85,198.77,4.52]
["bitfinex","SOLUSD",1736961257657,15.22638671,198.85,198.78,23.776884]
["bitfinex","SOLUSD",1736961257832,15.22638671,198.88,198.81,20.0]
["bitfinex","SOLUSD",1736961258031,16.78968671,198.89,198.81,20.0]
["bitfinex","SOLUSD",1736961258949,16.78968671,198.89,198.83,312.0]
["bitfinex","SOLUSD",1736961259238,1.5633,198.89,198.83,312.0]
["bitfinex","SOLUSD",1736961259953,1.5633,198.89,198.82,23.776884]
["bitfinex","SOLUSD",1736961262970,1.5633,198.89,198.87,312.0]
["bitfinex","SOLUSD",1736961263263,6.5804,198.9,198.87,312.0]
["bitfinex","SOLUSD",1736961263264,16.80518671,198.93,198.87,312.0]
["bitfinex","SOLUSD",1736961263448,16.80518671,198.93,198.84,23.776884]
["bitfinex","SOLUSD",1736961264050,1.5788,198.93,198.84,23.776884]
["bitfinex","SOLUSD",1736961265557,1.5788,198.93,198.86,23.776884]
["bitfinex","SOLUSD",1736961266160,15.22638671,198.91,198.83,0.063]
["bitfinex","SOLUSD",1736961266356,15.22638671,198.9,198.83,0.063]
["bitfinex","SOLUSD",1736961266568,15.22638671,198.91,198.86,312.0]
["bitfinex","SOLUSD",1736961268962,15.22638671,198.92,198.86,312.0]
["bitfinex","SOLUSD",1736961269654,16.80518671,198.93,198.86,312.0]
["bitfinex","SOLUSD",1736961269856,16.80518671,198.93,198.84,12.5729]
["bitfinex","SOLUSD",1736961270058,16.80518671,198.93,198.85,23.776884]
["bitfinex","SOLUSD",1736961270059,1.5788,198.93,198.85,23.776884]
["bitfinex","SOLUSD",1736961270262,16.80518671,198.93,198.85,23.776884]
["bitfinex","SOLUSD",1736961272874,16.80518671,198.93,198.89,312.0]
["bitfinex","SOLUSD",1736961273082,10.0,198.9,198.89,312.0]
["bitfinex","SOLUSD",1736961274745,10.0,198.9,198.85,23.776884]
["bitfinex","SOLUSD",1736961275773,10.0,198.9,198.84,12.5729]
["bitfinex","SOLUSD",1736961275774,10.0,198.9,198.84,20.0]
["bitfinex","SOLUSD",1736961276856,25.22638671,198.9,198.83,0.063]
["bitfinex","SOLUSD",1736961277654,25.22638671,198.9,198.85,312.0]
["bitfinex","SOLUSD",1736961279750,10.0,198.9,198.85,312.0]
["bitfinex","SOLUSD",1736961281360,10.0,198.9,198.83,0.063]
["bitfinex","SOLUSD",1736961284471,25.22638671,198.9,198.86,312.0]
["bitfinex","SOLUSD",1736961284849,10.0,198.9,198.86,312.0]
["bitfinex","SOLUSD",1736961285053,10.0,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1736961288176,10.0,198.9,198.88,312.0]
["bitfinex","SOLUSD",1736961289473,10.0,198.9,198.83,0.063]
["bitfinex","SOLUSD",1736961289474,10.0,198.9,198.83,7.89669703]
["bitfinex","SOLUSD",1736961290381,10.0,198.9,198.83,23.839884]
["bitfinex","SOLUSD",1736961292463,10.0,198.9,198.86,312.0]
["bitfinex","SOLUSD",1736961298886,10.03,198.9,198.86,312.0]
["bitfinex","SOLUSD",1736961299668,10.03,198.9,198.83,20.46969703]
["bitfinex","SOLUSD",1736961301366,10.03,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1736961302680,10.03,198.9,198.87,312.0]
["bitfinex","SOLUSD",1736961306096,10.03,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1736961307789,10.03,198.9,198.85,12.5722]
["bitfinex","SOLUSD",1736961308978,10.03,198.9,198.88,312.0]
["bitfinex","SOLUSD",1736961312407,10.03,198.9,198.86,23.776884]
["bitfinex","SOLUSD",1736961314883,19.74724484,198.9,198.84,7.83369703]
["bitfinex","SOLUSD",1736961315306,9.71724484,198.88,198.84,7.83369703]
["bitfinex","SOLUSD",1736961315505,10.03,198.9,198.85,312.0]
["bitfinex","SOLUSD",1736961315711,9.71724484,198.88,198.85,312.0]
["bitfinex","SOLUSD",1736961315887,9.71724484,198.89,198.85,312.0]
["bitfinex","SOLUSD",1736961318607,9.71724484,198.89,198.83,7.89669703]
["bitfinex","SOLUSD",1736961318800,19.74724484,198.9,198.83,7.89669703]
["bitfinex","SOLUSD",1736961319493,9.71724484,198.89,198.83,7.89669703]
["bitfinex","SOLUSD",1736961321594,9.71724484,198.89,198.85,312.0]
["bitfinex","SOLUSD",1736961322591,10.03,198.9,198.85,312.0]
["bitfinex","SOLUSD",1736961327017,20.03,198.9,198.85,312.0]
["bitfinex","SOLUSD",1736961327708,20.97272826,198.9,198.85,312.0]
["bitfinex","SOLUSD",1736961327892,9.71724484,198.89,198.85,312.0]
["bitfinex","SOLUSD",1736961328092,30.6899731,198.9,198.85,312.0]
["bitfinex","SOLUSD",1736961328712,9.71724484,198.89,198.85,312.0]
["bitfinex","SOLUSD",1736961329009,9.71724484,198.87,198.83,0.063]
["bitfinex","SOLUSD",1736961329201,9.71724484,198.86,198.83,0.063]
["bitfinex","SOLUSD",1736961329406,9.71724484,198.87,198.83,0.063]
["bitfinex","SOLUSD",1736961329616,20.03,198.9,198.83,0.063]
["bitfinex","SOLUSD",1736961331331,20.03,198.9,198.83,7.89669703]
["bitfinex","SOLUSD",1736961332032,20.03,198.9,198.86,312.0]
["bitfinex","SOLUSD",1736961332526,29.74724484,198.9,198.86,312.0]
["bitfinex","SOLUSD",1736961332719,20.03,198.9,198.86,312.0]
["bitfinex","SOLUSD",1736961332920,29.74724484,198.9,198.86,312.0]
["bitfinex","SOLUSD",1736961333931,19.74724484,198.9,198.83,7.89669703]
["bitfinex","SOLUSD",1736961334430,19.74724484,198.9,198.83,0.063]
["bitfinex","SOLUSD",1736961334634,9.71724484,198.88,198.83,0.063]
["bitfinex","SOLUSD",1736961334937,9.71724484,198.85,198.83,0.063]
["bitfinex","SOLUSD",1736961335438,11.32514484,198.86,198.83,0.063]
["bitfinex","SOLUSD",1736961335594,9.71724484,198.85,198.83,0.063]
["bitfinex","SOLUSD",1736961336617,10.66027326,198.84,198.83,0.063]
["bitfinex","SOLUSD",1736961336842,9.71724484,198.84,198.83,0.063]
["bitfinex","SOLUSD",1736961339008,10.66033115,198.85,198.83,0.063]
["bitfinex","SOLUSD",1736961339631,0.94308631,198.85,198.83,0.063]
["bitfinex","SOLUSD",1736961339842,7.9597,198.86,198.83,0.063]
["bitfinex","SOLUSD",1736961340010,1.6079,198.86,198.83,0.063]
["bitfinex","SOLUSD",1736961342330,2.55088344,198.86,198.83,0.063]
["bitfinex","SOLUSD",1736961342642,12.26812828,198.86,198.83,0.063]
["bitfinex","SOLUSD",1736961343013,9.71724484,198.84,198.83,0.063]
["bitfinex","SOLUSD",1736961343415,15.97764484,198.84,198.83,0.063]
["bitfinex","SOLUSD",1736961346522,16.92086811,198.84,198.83,0.063]
["bitfinex","SOLUSD",1736961346827,21.92086811,198.84,198.83,0.063]
["bitfinex","SOLUSD",1736961349219,20.0,198.81,198.69,7.83369703]
["bitfinex","SOLUSD",1736961349421,20.94341815,198.8,198.69,7.83369703]
["bitfinex","SOLUSD",1736961349628,9.71724484,198.78,198.69,7.83369703]
["bitfinex","SOLUSD",1736961349925,0.943391,198.77,198.69,7.83369703]
["bitfinex","SOLUSD",1736961350130,10.66063584,198.77,198.69,7.83369703]
["bitfinex","SOLUSD",1736961350317,9.71724484,198.76,198.69,7.83369703]
["bitfinex","SOLUSD",1736961350520,10.66074962,198.75,198.66,39.16848517]
["bitfinex","SOLUSD",1736961351106,9.71724484,198.74,198.65,54.34]
["bitfinex","SOLUSD",1736961351309,10.66088832,198.73,198.65,54.34]
["bitfinex","SOLUSD",1736961351618,10.66088832,198.73,198.67,312.0]
["bitfinex","SOLUSD",1736961351819,9.71724484,198.72,198.67,312.0]
["bitfinex","SOLUSD",1736961352024,10.66096519,198.71,198.65,54.34]
["bitfinex","SOLUSD",1736961352807,9.71724484,198.73,198.65,54.34]
["bitfinex","SOLUSD",1736961353032,0.94366776,198.72,198.65,54.34]
["bitfinex","SOLUSD",1736961353701,9.71724484,198.71,198.65,54.34]
["bitfinex","SOLUSD",1736961353921,10.66101896,198.7,198.65,54.34]
["bitfinex","SOLUSD",1736961354923,10.66101896,198.7,198.65,366.34]
["bitfinex","SOLUSD",1736961355131,0.94377412,198.7,198.65,366.34]
["bitfinex","SOLUSD",1736961355311,11.29154484,198.72,198.65,366.34]
["bitfinex","SOLUSD",1736961355515,0.94369022,198.71,198.65,366.34]
["bitfinex","SOLUSD",1736961356225,0.94369022,198.71,198.65,366.403]
["bitfinex","SOLUSD",1736961356937,10.66093506,198.71,198.65,366.403]
["bitfinex","SOLUSD",1736961360035,10.66093506,198.71,198.65,312.063]
["bitfinex","SOLUSD",1736961360210,10.66093506,198.71,198.65,0.063]
["bitfinex","SOLUSD",1736961360724,9.71724484,198.7,198.65,0.063]
["bitfinex","SOLUSD",1736961360929,10.66108817,198.69,198.65,0.063]
["bitfinex","SOLUSD",1736961361942,0.94384333,198.69,198.65,0.063]
["bitfinex","SOLUSD",1736961362527,9.71724484,198.66,198.65,0.063]
["bitfinex","SOLUSD",1736961365249,10.66131283,198.66,198.65,0.063]
["bitfinex","SOLUSD",1736961365411,0.94406799,198.66,198.65,0.063]
["bitfinex","SOLUSD",1736961365916,12.23561283,198.66,198.65,0.063]
["bitfinex","SOLUSD",1736961368826,2.51836799,198.66,198.65,0.063]
["bitfinex","SOLUSD",1736961369234,12.23561283,198.66,198.65,0.063]
["bitfinex","SOLUSD",1736961372533,0.94406799,198.66,198.65,0.063]
["bitfinex","SOLUSD",1736961372734,0.94396872,198.69,198.65,0.063]
["bitfinex","SOLUSD",1736961373044,10.66121356,198.69,198.65,0.063]
["bitfinex","SOLUSD",1736961373443,9.71724484,198.68,198.65,0.063]
["bitfinex","SOLUSD",1736961373641,0.94391531,198.67,198.65,0.063]
["bitfinex","SOLUSD",1736961373821,9.71724484,198.66,198.65,0.063]
["bitfinex","SOLUSD",1736961375745,0.94391531,198.67,198.65,0.063]
["bitfinex","SOLUSD",1736961375939,9.71724484,198.66,198.65,0.063]
["bitfinex","SOLUSD",1736961379262,20.0,198.64,198.63,0.063]
["bitfinex","SOLUSD",1736961379426,32.32771567,198.64,198.63,0.063]
["bitfinex","SOLUSD",1736961383153,30.66141567,198.64,198.63,0.063]
["bitfinex","SOLUSD",1736961384166,10.66129431,198.66,198.63,0.063]
["bitfinex","SOLUSD",1736961384454,29.71724484,198.64,198.63,0.063]
["bitfinex","SOLUSD",1736961387750,59.43841335,198.64,198.63,0.063]
["bitfinex","SOLUSD",1736961388357,66.10471335,198.64,198.63,0.0001]
["bitfinex","SOLUSD",1736961388659,36.294084,198.63,198.62,0.0001]
["bitfinex","SOLUSD",1736961388836,84.8803082,198.63,198.62,0.0001]
["bitfinex","SOLUSD",1736961390233,28.776884,198.56,198.48,0.063]
["bitfinex","SOLUSD",1736961390433,9.71724484,198.51,198.48,0.063]
["bitfinex","SOLUSD",1736961390640,0.94470987,198.5,198.48,0.063]
["bitfinex","SOLUSD",1736961392357,0.94471804,198.51,198.48,0.063]
["bitfinex","SOLUSD",1736961392544,20.0,198.53,198.48,0.063]
["bitfinex","SOLUSD",1736961392751,0.94463249,198.52,198.48,0.063]
["bitfinex","SOLUSD",1736961393470,10.66187733,198.52,198.48,0.063]
["bitfinex","SOLUSD",1736961394474,9.71724484,198.54,198.48,0.063]
["bitfinex","SOLUSD",1736961394662,0.94454955,198.55,198.48,0.063]
["bitfinex","SOLUSD",1736961394967,9.71724484,198.57,198.48,0.063]
["bitfinex","SOLUSD",1736961395143,0.94443524,198.6,198.49,29.3665]
["bitfinex","SOLUSD",1736961395578,10.66147493,198.61,198.49,29.3665]
["bitfinex","SOLUSD",1736961395777,0.94423009,198.59,198.49,29.3665]
["bitfinex","SOLUSD",1736961396961,9.71724484,198.6,198.49,29.3665]
["bitfinex","SOLUSD",1736961397155,0.94435174,198.59,198.49,29.3665]
["bitfinex","SOLUSD",1736961397574,15.23229788,198.58,198.54,312.0]
["bitfinex","SOLUSD",1736961397877,0.94436816,198.57,198.54,312.0]
["bitfinex","SOLUSD",1736961398077,16.17666604,198.57,198.49,29.3665]
["bitfinex","SOLUSD",1736961398279,16.17666604,198.57,198.49,1.6665]
["bitfinex","SOLUSD",1736961398494,15.23229788,198.55,198.49,1.6665]
["bitfinex","SOLUSD",1736961398671,16.17686551,198.54,198.49,1.6665]
["bitfinex","SOLUSD",1736961399076,16.17686551,198.54,198.48,20.063]
["bitfinex","SOLUSD",1736961399379,0.94456763,198.54,198.48,0.063]
["bitfinex","SOLUSD",1736961399762,0.9444908,198.54,198.48,0.063]
["bitfinex","SOLUSD",1736961399966,15.23229788,198.55,198.48,20.063]
["bitfinex","SOLUSD",1736961400171,0.94453281,198.59,198.48,20.063]
["bitfinex","SOLUSD",1736961400172,15.23229788,198.56,198.48,20.063]
["bitfinex","SOLUSD",1736961400370,0.94447743,198.55,198.48,20.063]
["bitfinex","SOLUSD",1736961400881,15.23229788,198.6,198.49,20.295]
["bitfinex","SOLUSD",1736961401067,0.94429303,198.59,198.52,312.0]
["bitfinex","SOLUSD",1736961401466,15.23229788,198.61,198.53,0.57118567]
["bitfinex","SOLUSD",1736961401766,0.94428713,198.6,198.53,0.57118567]
["bitfinex","SOLUSD",1736961401966,0.94428713,198.6,198.5,0.57108497]
["bitfinex","SOLUSD",1736961402168,11.1863,198.66,198.5,0.57108497]
["bitfinex","SOLUSD",1736961402169,15.23229788,198.63,198.51,8.052]
["bitfinex","SOLUSD",1736961402365,0.94414191,198.64,198.52,8.27088563]
["bitfinex","SOLUSD",1736961402878,20.0,198.62,198.53,12.5925]
["bitfinex","SOLUSD",1736961403063,20.0,198.62,198.54,0.570875]
["bitfinex","SOLUSD",1736961403463,15.23229788,198.63,198.54,0.570875]
["bitfinex","SOLUSD",1736961403799,0.94415688,198.62,198.54,0.570875]
["bitfinex","SOLUSD",1736961404262,0.03,198.6,198.54,0.570875]
["bitfinex","SOLUSD",1736961404676,0.03,198.6,198.57,312.0]
["bitfinex","SOLUSD",1736961407369,0.03,198.6,198.53,20.2925]
["bitfinex","SOLUSD",1736961407571,0.03,198.6,198.54,0.57085219]
["bitfinex","SOLUSD",1736961408599,0.03,198.6,198.55,12.5912]
["bitfinex","SOLUSD",1736961408801,0.03,198.6,198.56,0.57048607]
["bitfinex","SOLUSD",1736961409293,0.03,198.6,198.55,12.5912]
["bitfinex","SOLUSD",1736961409294,0.03,198.6,198.55,0.57076936]
["bitfinex","SOLUSD",1736961410170,0.03,198.6,198.53,0.57098496]
["bitfinex","SOLUSD",1736961410371,0.03,198.6,198.55,312.0]
["bitfinex","SOLUSD",1736961410588,0.03,198.6,198.56,0.57071811]
["bitfinex","SOLUSD",1736961411890,0.03,198.6,198.56,8.27071811]
["bitfinex","SOLUSD",1736961412087,0.03,198.6,198.57,9.2311]
["bitfinex","SOLUSD",1736961412282,0.03,198.6,198.58,0.5703739]
["bitfinex","SOLUSD",1736961414682,0.03,198.6,198.58,19.6772739]
["bitfinex","SOLUSD",1736961414878,0.03,198.6,198.59,312.0]
["bitfinex","SOLUSD",1736961422003,0.03,198.6,198.59,319.7]
["bitfinex","SOLUSD",1736961423905,0.94383567,198.67,198.59,319.7]
["bitfinex","SOLUSD",1736961424079,8.6694,198.75,198.63,20.0]
["bitfinex","SOLUSD",1736961424080,0.94388716,198.73,198.63,20.0]
["bitfinex","SOLUSD",1736961424285,7.6594,198.75,198.63,20.0]
["bitfinex","SOLUSD",1736961424286,1.5058,198.75,198.67,27.7]
["bitfinex","SOLUSD",1736961424489,10.68291644,198.78,198.68,8.269548]
["bitfinex","SOLUSD",1736961424888,9.73927981,198.77,198.68,8.269548]
["bitfinex","SOLUSD",1736961425289,10.68272175,198.77,198.68,8.269548]
["bitfinex","SOLUSD",1736961425490,16.14712263,198.77,198.68,20.852548]
["bitfinex","SOLUSD",1736961426506,16.14712263,198.77,198.68,13.152548]
["bitfinex","SOLUSD",1736961426507,15.20368069,198.74,198.68,13.152548]
["bitfinex","SOLUSD",1736961427014,15.20368069,198.74,198.68,325.152548]
["bitfinex","SOLUSD",1736961427213,15.20368069,198.74,198.68,324.583]
["bitfinex","SOLUSD",1736961428322,15.20368069,198.74,198.69,0.56965748]
["bitfinex","SOLUSD",1736961429621,16.73948069,198.8,198.71,20.0]
["bitfinex","SOLUSD",1736961429804,15.23368069,198.8,198.72,0.56918422]
["bitfinex","SOLUSD",1736961430007,0.94330358,198.79,198.72,0.56918422]
["bitfinex","SOLUSD",1736961430725,15.23368069,198.8,198.72,0.56918422]
["bitfinex","SOLUSD",1736961431032,0.94328975,198.79,198.72,0.56918422]
["bitfinex","SOLUSD",1736961431231,16.14697044,198.79,198.72,0.56918422]
["bitfinex","SOLUSD",1736961431398,16.14697044,198.79,198.72,312.56918422]
["bitfinex","SOLUSD",1736961431597,15.20368069,198.78,198.72,312.0]
["bitfinex","SOLUSD",1736961431822,15.20368069,198.78,198.73,0.56932332]
["bitfinex","SOLUSD",1736961432221,15.23368069,198.8,198.73,0.56932332]
["bitfinex","SOLUSD",1736961432737,0.03,198.8,198.72,0.56911864]
["bitfinex","SOLUSD",1736961433098,0.03,198.8,198.76,20.0]
["bitfinex","SOLUSD",1736961433323,0.03,198.8,198.77,0.56888105]
["bitfinex","SOLUSD",1736961435128,0.03,198.8,198.77,312.56888105]
["bitfinex","SOLUSD",1736961435301,0.03,198.8,198.77,312.0]
["bitfinex","SOLUSD",1736961436637,0.03,198.8,198.78,0.568659]
["bitfinex","SOLUSD",1736961437610,0.03,198.8,198.77,7.7]
["bitfinex","SOLUSD",1736961437932,0.03,198.8,198.77,8.26890845]
["bitfinex","SOLUSD",1736961439114,15.20368069,198.79,198.77,7.7]
["bitfinex","SOLUSD",1736961439312,15.20368069,198.78,198.73,20.0]
["bitfinex","SOLUSD",1736961439534,15.20368069,198.76,198.72,0.56931643]
["bitfinex","SOLUSD",1736961440036,15.20368069,198.74,198.72,0.56931643]
["bitfinex","SOLUSD",1736961440215,15.20368069,198.73,198.69,0.56939348]
["bitfinex","SOLUSD",1736961440734,17.71354452,198.8,198.66,20.284]
["bitfinex","SOLUSD",1736961440735,15.20368069,198.72,198.66,20.284]
["bitfinex","SOLUSD",1736961441032,15.20368069,198.71,198.67,20.0]
["bitfinex","SOLUSD",1736961441226,15.20368069,198.71,198.64,8.26981252]
["bitfinex","SOLUSD",1736961441429,15.20368069,198.7,198.64,8.26981252]
["bitfinex","SOLUSD",1736961441628,15.20368069,198.71,198.64,8.26981252]
["bitfinex","SOLUSD",1736961442320,15.20368069,198.71,198.64,0.56981252]
["bitfinex","SOLUSD",1736961443830,15.20368069,198.68,198.63,20.0]
["bitfinex","SOLUSD",1736961444032,15.20368069,198.65,198.6,0.6330416]
["bitfinex","SOLUSD",1736961444219,15.20368069,198.64,198.6,0.063]
["bitfinex","SOLUSD",1736961445236,15.20368069,198.61,198.6,0.063]
["bitfinex","SOLUSD",1736961448025,16.74038069,198.61,198.6,0.063]
["bitfinex","SOLUSD",1736961448532,16.74038069,198.61,198.59,0.063]
["bitfinex","SOLUSD",1736961448533,28.776884,198.6,198.59,0.063]
["bitfinex","SOLUSD",1736961448831,54.18424538,198.6,198.59,0.063]
["bitfinex","SOLUSD",1736961449316,59.18424538,198.6,198.59,0.063]
["bitfinex","SOLUSD",1736961453029,25.0,198.58,198.57,0.063]
["bitfinex","SOLUSD",1736961453230,15.20368069,198.51,198.48,0.063]
["bitfinex","SOLUSD",1736961454340,0.94467937,198.56,198.48,0.063]
["bitfinex","SOLUSD",1736961454341,16.14835801,198.5,198.48,0.063]
["bitfinex","SOLUSD",1736961455218,17.72138069,198.6,198.48,0.063]
["bitfinex","SOLUSD",1736961455219,0.94471981,198.56,198.48,0.063]
["bitfinex","SOLUSD",1736961455433,15.20368069,198.54,198.48,0.063]
["bitfinex","SOLUSD",1736961455640,0.94454298,198.53,198.48,0.063]
["bitfinex","SOLUSD",1736961455943,15.20368069,198.56,198.48,312.063]
["bitfinex","SOLUSD",1736961456122,0.94450069,198.55,198.49,0.57160318]
["bitfinex","SOLUSD",1736961456745,0.94450069,198.55,198.48,0.63460603]
["bitfinex","SOLUSD",1736961457628,0.94450069,198.55,198.48,0.063]
["bitfinex","SOLUSD",1736961459355,16.14815499,198.58,198.48,7.763]
["bitfinex","SOLUSD",1736961459536,0.9444743,198.58,198.5,312.0]
["bitfinex","SOLUSD",1736961459857,0.9444743,198.58,198.51,0.57132621]
["bitfinex","SOLUSD",1736961460330,0.94435619,198.6,198.51,6.66642621]
["bitfinex","SOLUSD",1736961460848,1.01892175,198.61,198.52,1.6165]
["bitfinex","SOLUSD",1736961461021,1.01892175,198.61,198.53,0.57100546]
["bitfinex","SOLUSD",1736961461346,0.07470794,198.61,198.53,13.16300546]
["bitfinex","SOLUSD",1736961462256,15.27838863,198.61,198.53,13.16300546]
["bitfinex","SOLUSD",1736961462423,16.22253975,198.61,198.53,13.16300546]
["bitfinex","SOLUSD",1736961463048,1.01885906,198.61,198.53,13.16300546]
["bitfinex","SOLUSD",1736961463361,1.01885906,198.61,198.56,312.0]
["bitfinex","SOLUSD",1736961463556,0.07470794,198.61,198.57,0.57081192]
["bitfinex","SOLUSD",1736961466631,0.07470794,198.61,198.57,312.0]
["bitfinex","SOLUSD",1736961468928,0.94412201,198.63,198.57,312.0]
["bitfinex","SOLUSD",1736961469130,16.1478027,198.63,198.57,312.0]
["bitfinex","SOLUSD",1736961471257,16.1478027,198.63,198.53,7.7]
["bitfinex","SOLUSD",1736961471431,16.1478027,198.63,198.54,0.57092102]
["bitfinex","SOLUSD",1736961472543,15.20368069,198.61,198.54,0.57092102]
["bitfinex","SOLUSD",1736961472858,16.14792844,198.6,198.54,0.57092102]
["bitfinex","SOLUSD",1736961473362,16.14792844,198.6,198.53,0.57110727]
["bitfinex","SOLUSD",1736961473542,15.20368069,198.59,198.53,0.57110727]
["bitfinex","SOLUSD",1736961473749,15.20368069,198.57,198.5,0.57131051]
["bitfinex","SOLUSD",1736961473949,16.14812514,198.56,198.5,0.57131051]
["bitfinex","SOLUSD",1736961474452,16.14812514,198.56,198.49,312.0]
["bitfinex","SOLUSD",1736961474658,15.20368069,198.55,198.49,312.0]
["bitfinex","SOLUSD",1736961474850,0.94448304,198.54,198.49,312.0]
["bitfinex","SOLUSD",1736961475045,16.14816373,198.54,198.49,312.0]
["bitfinex","SOLUSD",1736961476047,16.14816373,198.54,198.48,0.063]
["bitfinex","SOLUSD",1736961478087,15.20368069,198.51,198.48,0.063]
["bitfinex","SOLUSD",1736961478747,15.20368069,198.5,198.48,0.063]
["bitfinex","SOLUSD",1736961478952,16.14826716,198.5,198.48,0.063]
["bitfinex","SOLUSD",1736961480944,15.20368069,198.53,198.48,0.063]
["bitfinex","SOLUSD",1736961481157,15.20368069,198.54,198.48,0.063]
["bitfinex","SOLUSD",1736961481354,0.94455168,198.53,198.48,0.063]
["bitfinex","SOLUSD",1736961482670,16.14823237,198.53,198.48,0.063]
["bitfinex","SOLUSD",1736961484047,0.94455168,198.53,198.48,0.063]
["bitfinex","SOLUSD",1736961484246,16.14823237,198.53,198.48,0.063]
["bitfinex","SOLUSD",1736961485671,0.94455168,198.53,198.48,0.063]
["bitfinex","SOLUSD",1736961486670,17.72128069,198.6,198.48,0.063]
["bitfinex","SOLUSD",1736961486671,16.14823032,198.59,198.48,0.063]
["bitfinex","SOLUSD",1736961486882,20.0,198.58,198.48,0.63433805]
["bitfinex","SOLUSD",1736961487245,0.9443505,198.57,198.48,0.63433805]
["bitfinex","SOLUSD",1736961487760,0.9443505,198.57,198.49,12.595]
["bitfinex","SOLUSD",1736961487957,0.9443505,198.57,198.5,0.571318]
["bitfinex","SOLUSD",1736961488160,0.94436942,198.6,198.5,0.571318]
["bitfinex","SOLUSD",1736961488461,0.03,198.61,198.51,9.3048]
["bitfinex","SOLUSD",1736961488665,0.03,198.61,198.54,312.0]
["bitfinex","SOLUSD",1736961488863,0.03,198.61,198.55,0.57078343]
["bitfinex","SOLUSD",1736961489665,0.03,198.61,198.56,20.2906]
["bitfinex","SOLUSD",1736961489871,0.03,198.61,198.57,0.57054819]
["bitfinex","SOLUSD",1736961490477,0.03,198.61,198.57,6.68634819]
["bitfinex","SOLUSD",1736961492279,0.03,198.61,198.57,312.57054819]
["bitfinex","SOLUSD",1736961492572,0.03,198.61,198.57,312.0]
["bitfinex","SOLUSD",1736961494577,0.03,198.61,198.54,90.0]
["bitfinex","SOLUSD",1736961494779,0.03,198.61,198.55,0.57084078]
["bitfinex","SOLUSD",1736961497363,15.23368069,198.61,198.55,0.57084078]
["bitfinex","SOLUSD",1736961498160,15.20368069,198.6,198.55,0.57084078]
["bitfinex","SOLUSD",1736961498360,16.14789546,198.59,198.54,90.0]
["bitfinex","SOLUSD",1736961498577,16.14789546,198.59,198.51,9.87595244]
["bitfinex","SOLUSD",1736961498976,16.14789546,198.59,198.51,9.8012445]
["bitfinex","SOLUSD",1736961499173,15.20368069,198.58,198.51,9.8012445]
["bitfinex","SOLUSD",1736961500184,15.20368069,198.54,198.5,0.57126295]
["bitfinex","SOLUSD",1736961500381,15.20368069,198.54,198.48,8.46820129]
["bitfinex","SOLUSD",1736961500584,16.14821585,198.53,198.48,7.89669703]
["bitfinex","SOLUSD",1736961501162,16.14821585,198.53,198.48,0.063]
["bitfinex","SOLUSD",1736961501369,15.20368069,198.51,198.48,0.063]
["bitfinex","SOLUSD",1736961502165,15.20368069,198.52,198.48,0.063]
["bitfinex","SOLUSD",1736961503690,15.20368069,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961505501,15.20368069,198.53,198.51,0.063]
["bitfinex","SOLUSD",1736961505882,0.94457301,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961506084,15.20368069,198.53,198.51,0.063]
["bitfinex","SOLUSD",1736961507586,0.94454635,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961512000,15.20368069,198.53,198.51,0.063]
["bitfinex","SOLUSD",1736961512207,16.82488069,198.55,198.51,0.063]
["bitfinex","SOLUSD",1736961512416,0.94449887,198.54,198.51,0.063]
["bitfinex","SOLUSD",1736961513097,15.20368069,198.56,198.51,0.063]
["bitfinex","SOLUSD",1736961513399,0.94444332,198.56,198.51,0.063]
["bitfinex","SOLUSD",1736961513583,20.0,198.57,198.51,0.063]
["bitfinex","SOLUSD",1736961513774,20.94438249,198.57,198.51,0.063]
["bitfinex","SOLUSD",1736961513975,0.94438249,198.57,198.51,0.063]
["bitfinex","SOLUSD",1736961514197,16.14806318,198.57,198.51,0.063]
["bitfinex","SOLUSD",1736961514406,15.20368069,198.56,198.51,0.063]
["bitfinex","SOLUSD",1736961514700,15.20368069,198.54,198.51,0.063]
["bitfinex","SOLUSD",1736961515014,16.14825769,198.53,198.51,0.063]
["bitfinex","SOLUSD",1736961515183,15.20368069,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961515385,9.75476501,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961515801,9.75476501,198.54,198.51,0.063]
["bitfinex","SOLUSD",1736961515992,0.94458624,198.53,198.51,0.063]
["bitfinex","SOLUSD",1736961516200,9.78476501,198.56,198.51,0.063]
["bitfinex","SOLUSD",1736961516498,9.75476501,198.53,198.51,0.063]
["bitfinex","SOLUSD",1736961517109,10.69933338,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961518203,12.24083338,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961519498,37.73533118,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961521089,0.94456837,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961522280,16.19383118,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961524606,36.19383118,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961527711,36.22383118,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961528116,20.97456837,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961528295,36.22383118,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961532016,20.97456837,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961532191,0.03,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961536806,0.03,198.52,198.51,1.7081]
["bitfinex","SOLUSD",1736961539229,0.03,198.52,198.51,313.7081]
["bitfinex","SOLUSD",1736961541221,0.03,198.52,198.51,337.484984]
["bitfinex","SOLUSD",1736961541528,0.03,198.56,198.52,12.5931]
["bitfinex","SOLUSD",1736961541826,0.03,198.56,198.55,7.7]
["bitfinex","SOLUSD",1736961544910,0.03,198.56,198.52,90.57110947]
["bitfinex","SOLUSD",1736961545827,0.03,198.56,198.52,8.27110947]
["bitfinex","SOLUSD",1736961546007,0.03,198.56,198.52,7.7]
["bitfinex","SOLUSD",1736961546727,9.74496438,198.55,198.52,7.7]
["bitfinex","SOLUSD",1736961546928,10.68940532,198.54,198.52,7.7]
["bitfinex","SOLUSD",1736961547134,10.68940532,198.54,198.51,0.063]
["bitfinex","SOLUSD",1736961547427,0.94444094,198.54,198.51,0.063]
["bitfinex","SOLUSD",1736961550531,0.97444094,198.54,198.51,0.063]
["bitfinex","SOLUSD",1736961550731,16.21274865,198.54,198.51,0.063]
["bitfinex","SOLUSD",1736961553315,15.23830771,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961554537,15.23830771,198.53,198.51,0.063]
["bitfinex","SOLUSD",1736961554735,0.94470574,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961555440,16.18301345,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961556927,0.94470574,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961558027,16.18301345,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961563540,16.21301345,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961564232,0.97470574,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961564542,0.03,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961572243,0.03,198.52,198.51,319.763]
["bitfinex","SOLUSD",1736961572941,0.03,198.52,198.51,7.763]
["bitfinex","SOLUSD",1736961576653,0.03,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961584658,0.97461577,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961585150,0.03,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961587543,0.03,198.52,198.51,0.63440743]
["bitfinex","SOLUSD",1736961588545,0.03,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961589768,0.03,198.52,198.51,0.63423472]
["bitfinex","SOLUSD",1736961590840,0.03,198.52,198.51,312.63423472]
["bitfinex","SOLUSD",1736961591146,0.03,198.52,198.51,312.063]
["bitfinex","SOLUSD",1736961591352,0.03,198.52,198.51,319.763]
["bitfinex","SOLUSD",1736961591740,0.03,198.54,198.52,12.5931]
["bitfinex","SOLUSD",1736961591939,0.03,198.54,198.53,24.34763064]
["bitfinex","SOLUSD",1736961592139,0.03,198.54,198.53,32.18132767]
["bitfinex","SOLUSD",1736961592339,0.03,198.54,198.53,8.40444367]
["bitfinex","SOLUSD",1736961592735,0.03,198.54,198.53,0.57074664]
["bitfinex","SOLUSD",1736961596250,0.03,198.54,198.52,7.7]
["bitfinex","SOLUSD",1736961597066,0.03,198.54,198.53,0.57123633]
["bitfinex","SOLUSD",1736961597254,0.03,198.54,198.52,8.27121472]
["bitfinex","SOLUSD",1736961597461,0.03,198.54,198.52,7.7]
["bitfinex","SOLUSD",1736961598775,0.03,198.54,198.51,0.63423417]
["bitfinex","SOLUSD",1736961598981,0.03,198.54,198.51,0.063]
["bitfinex","SOLUSD",1736961600958,10.7212615,198.54,198.51,0.063]
["bitfinex","SOLUSD",1736961601308,0.9745125,198.54,198.51,0.063]
["bitfinex","SOLUSD",1736961601583,9.746749,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961602249,9.746749,198.53,198.51,0.063]
["bitfinex","SOLUSD",1736961602456,0.94462359,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961603456,10.69137259,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961605179,0.94462359,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961605474,0.94458678,198.53,198.51,0.063]
["bitfinex","SOLUSD",1736961607689,20.03,198.54,198.51,0.063]
["bitfinex","SOLUSD",1736961608063,0.03,198.54,198.51,0.063]
["bitfinex","SOLUSD",1736961608757,20.03,198.54,198.51,0.063]
["bitfinex","SOLUSD",1736961609074,0.03,198.54,198.51,0.063]
["bitfinex","SOLUSD",1736961610481,0.03,198.54,198.52,23.776884]
["bitfinex","SOLUSD",1736961610672,0.03,198.54,198.53,24.34782619]
["bitfinex","SOLUSD",1736961611767,0.03,198.54,198.53,336.34782619]
["bitfinex","SOLUSD",1736961611972,0.03,198.54,198.53,335.776884]
["bitfinex","SOLUSD",1736961612287,0.03,198.54,198.53,23.776884]
["bitfinex","SOLUSD",1736961613461,0.03,198.54,198.51,90.063]
["bitfinex","SOLUSD",1736961613656,0.03,198.54,198.51,82.363]
["bitfinex","SOLUSD",1736961617372,0.03,198.54,198.51,82.9345049]
["bitfinex","SOLUSD",1736961618170,0.03,198.54,198.52,23.776884]
["bitfinex","SOLUSD",1736961618369,0.03,198.54,198.53,0.57122658]
["bitfinex","SOLUSD",1736961618964,0.03,198.54,198.53,82.87122658]
["bitfinex","SOLUSD",1736961620371,0.03,198.54,198.53,106.64811058]
["bitfinex","SOLUSD",1736961621185,0.03,198.54,198.53,418.64811058]
["bitfinex","SOLUSD",1736961621380,0.03,198.54,198.53,418.076884]
["bitfinex","SOLUSD",1736961621571,0.03,198.54,198.53,106.076884]
["bitfinex","SOLUSD",1736961621782,0.03,198.54,198.53,106.64776434]
["bitfinex","SOLUSD",1736961622602,0.03,198.54,198.53,114.34776434]
["bitfinex","SOLUSD",1736961622777,0.03,198.54,198.53,113.776884]
["bitfinex","SOLUSD",1736961623796,0.03,198.56,198.54,36.368784]
["bitfinex","SOLUSD",1736961624099,0.03,198.56,198.55,114.34744927]
["bitfinex","SOLUSD",1736961624281,0.03,198.56,198.55,113.776884]
["bitfinex","SOLUSD",1736961624680,0.03,198.56,198.55,425.776884]
["bitfinex","SOLUSD",1736961633486,0.0001,198.56,198.55,430.776884]
["bitfinex","SOLUSD",1736961633880,0.0001,198.56,198.55,425.776884]
["bitfinex","SOLUSD",1736961634305,0.0001,198.56,198.55,433.63298658]
["bitfinex","SOLUSD",1736961634479,0.0001,198.56,198.55,438.63298658]
["bitfinex","SOLUSD",1736961634686,0.0001,198.56,198.55,433.63298658]
["bitfinex","SOLUSD",1736961634916,0.0001,198.56,198.55,438.63298658]
["bitfinex","SOLUSD",1736961635120,0.03,198.61,198.58,110.0]
["bitfinex","SOLUSD",1736961635422,15.22520635,198.71,198.59,120.96923691]
["bitfinex","SOLUSD",1736961635588,15.25520635,198.72,198.6,1.6533]
["bitfinex","SOLUSD",1736961635904,15.25520635,198.72,198.61,24.346707]
["bitfinex","SOLUSD",1736961636207,15.22520635,198.71,198.61,24.346707]
["bitfinex","SOLUSD",1736961636610,15.22520635,198.71,198.61,36.933907]
["bitfinex","SOLUSD",1736961638093,0.03,198.72,198.61,36.933907]
["bitfinex","SOLUSD",1736961638298,15.22520635,198.7,198.65,23.776884]
["bitfinex","SOLUSD",1736961638615,15.22520635,198.7,198.66,0.56987206]
["bitfinex","SOLUSD",1736961638918,0.03,198.72,198.67,23.776884]
["bitfinex","SOLUSD",1736961639134,0.03,198.72,198.69,23.776884]
["bitfinex","SOLUSD",1736961639319,0.03,198.72,198.7,0.56955561]
["bitfinex","SOLUSD",1736961640033,10.03,198.74,198.71,23.776884]
["bitfinex","SOLUSD",1736961640195,10.03,198.74,198.73,23.776884]
["bitfinex","SOLUSD",1736961641111,10.03,198.74,198.73,36.356684]
["bitfinex","SOLUSD",1736961641502,10.03,198.74,198.73,36.92550996]
["bitfinex","SOLUSD",1736961641701,10.03,198.74,198.73,336.34570996]
["bitfinex","SOLUSD",1736961641921,10.03,198.74,198.69,7.7]
["bitfinex","SOLUSD",1736961642123,10.03,198.74,198.71,23.776884]
["bitfinex","SOLUSD",1736961642299,10.03,198.74,198.72,0.56941452]
["bitfinex","SOLUSD",1736961644103,10.03,198.74,198.7,0.56936886]
["bitfinex","SOLUSD",1736961644304,25.25520635,198.74,198.69,0.56951581]
["bitfinex","SOLUSD",1736961644699,25.25520635,198.74,198.7,23.776884]
["bitfinex","SOLUSD",1736961645024,10.03,198.74,198.7,23.776884]
["bitfinex","SOLUSD",1736961646510,15.22520635,198.73,198.7,23.776884]
["bitfinex","SOLUSD",1736961646705,15.22520635,198.72,198.7,23.776884]
["bitfinex","SOLUSD",1736961647010,15.22520635,198.72,198.63,107.0661]
["bitfinex","SOLUSD",1736961647223,15.22520635,198.72,198.64,0.56977226]
["bitfinex","SOLUSD",1736961647400,15.22520635,198.72,198.65,23.776884]
["bitfinex","SOLUSD",1736961647606,15.22520635,198.73,198.67,23.776884]
["bitfinex","SOLUSD",1736961647806,15.22520635,198.73,198.68,0.56975397]
["bitfinex","SOLUSD",1736961650626,15.22520635,198.71,198.64,0.56976426]
["bitfinex","SOLUSD",1736961650814,15.22520635,198.7,198.64,0.56976426]
["bitfinex","SOLUSD",1736961651132,15.22520635,198.69,198.64,0.56976426]
["bitfinex","SOLUSD",1736961651310,15.22520635,198.69,198.65,23.776884]
["bitfinex","SOLUSD",1736961651510,15.22520635,198.69,198.62,23.776884]
["bitfinex","SOLUSD",1736961651727,15.22520635,198.69,198.63,0.57012802]
["bitfinex","SOLUSD",1736961652044,15.22520635,198.69,198.64,23.776884]
["bitfinex","SOLUSD",1736961652246,15.22520635,198.69,198.63,0.57012802]
["bitfinex","SOLUSD",1736961652719,15.22520635,198.69,198.64,23.776884]
["bitfinex","SOLUSD",1736961652916,15.22520635,198.68,198.64,23.776884]
["bitfinex","SOLUSD",1736961653123,15.22520635,198.67,198.62,0.57014039]
["bitfinex","SOLUSD",1736961653425,15.22520635,198.67,198.63,23.776884]
["bitfinex","SOLUSD",1736961653632,15.22520635,198.68,198.63,23.776884]
["bitfinex","SOLUSD",1736961654004,15.22520635,198.68,198.64,0.57025389]
["bitfinex","SOLUSD",1736961654209,16.84810635,198.69,198.64,0.57025389]
["bitfinex","SOLUSD",1736961654624,16.84810635,198.69,198.63,0.57014009]
["bitfinex","SOLUSD",1736961655022,15.22520635,198.68,198.63,0.57014009]
["bitfinex","SOLUSD",1736961655829,16.84810635,198.69,198.63,0.57014009]
["bitfinex","SOLUSD",1736961658144,15.22520635,198.68,198.63,0.57014009]
["bitfinex","SOLUSD",1736961659845,15.22520635,198.67,198.63,0.57014009]
["bitfinex","SOLUSD",1736961660027,15.22520635,198.68,198.63,0.57014009]
["bitfinex","SOLUSD",1736961660553,12.569168,198.68,198.63,0.57014009]
["bitfinex","SOLUSD",1736961661321,15.22520635,198.65,198.62,0.063]
["bitfinex","SOLUSD",1736961661524,15.22520635,198.63,198.62,0.063]
["bitfinex","SOLUSD",1736961662055,15.22520635,198.64,198.62,0.063]
["bitfinex","SOLUSD",1736961662636,15.22520635,198.65,198.62,0.063]
["bitfinex","SOLUSD",1736961664034,15.22520635,198.64,198.62,0.063]
["bitfinex","SOLUSD",1736961664342,15.22520635,198.63,198.62,0.063]
["bitfinex","SOLUSD",1736961664548,16.16916735,198.63,198.62,0.063]
["bitfinex","SOLUSD",1736961666440,15.22520635,198.63,198.62,0.063]
["bitfinex","SOLUSD",1736961670229,15.22520635,198.64,198.62,0.063]
["bitfinex","SOLUSD",1736961670633,6.2511,198.66,198.62,0.063]
["bitfinex","SOLUSD",1736961670634,22.42034108,198.66,198.62,0.063]
["bitfinex","SOLUSD",1736961670844,15.22520635,198.68,198.62,0.063]
["bitfinex","SOLUSD",1736961671051,16.16910027,198.68,198.62,0.063]
["bitfinex","SOLUSD",1736961671254,1.6229,198.69,198.63,23.776884]
["bitfinex","SOLUSD",1736961671453,15.22520635,198.71,198.65,23.776884]
["bitfinex","SOLUSD",1736961671731,15.22520635,198.71,198.65,24.34684764]
["bitfinex","SOLUSD",1736961672034,15.22520635,198.71,198.63,24.34696066]
["bitfinex","SOLUSD",1736961673052,0.94370673,198.7,198.63,24.34696066]
["bitfinex","SOLUSD",1736961673457,16.16891308,198.7,198.63,24.34696066]
["bitfinex","SOLUSD",1736961673763,15.22520635,198.71,198.64,23.776884]
["bitfinex","SOLUSD",1736961673964,15.22520635,198.71,198.65,0.56995479]
["bitfinex","SOLUSD",1736961674163,35.22520635,198.72,198.65,0.56995479]
["bitfinex","SOLUSD",1736961674488,0.94367669,198.71,198.65,0.56995479]
["bitfinex","SOLUSD",1736961674764,16.16888304,198.71,198.65,0.56995479]
["bitfinex","SOLUSD",1736961674977,15.22520635,198.7,198.65,0.56995479]
["bitfinex","SOLUSD",1736961675133,16.16899237,198.69,198.64,312.0]
["bitfinex","SOLUSD",1736961675334,15.22520635,198.7,198.65,0.57021415]
["bitfinex","SOLUSD",1736961675662,16.16901252,198.71,198.65,0.57021415]
["bitfinex","SOLUSD",1736961676182,16.16901252,198.71,198.65,0.57008017]
["bitfinex","SOLUSD",1736961676355,15.22520635,198.7,198.64,312.0]
["bitfinex","SOLUSD",1736961676854,15.22520635,198.7,198.62,0.063]
["bitfinex","SOLUSD",1736961677055,0.94378768,198.69,198.62,0.63317717]
["bitfinex","SOLUSD",1736961677256,16.16899403,198.69,198.62,0.63317717]
["bitfinex","SOLUSD",1736961677471,15.22520635,198.68,198.62,0.63317717]
["bitfinex","SOLUSD",1736961677774,15.22520635,198.67,198.62,0.063]
["bitfinex","SOLUSD",1736961677958,15.22520635,198.68,198.62,0.063]
["bitfinex","SOLUSD",1736961678147,15.22520635,198.68,198.63,0.063]
["bitfinex","SOLUSD",1736961678352,15.22520635,198.68,198.63,23.839884]
["bitfinex","SOLUSD",1736961679358,15.22520635,198.68,198.64,0.57026466]
["bitfinex","SOLUSD",1736961679571,15.22520635,198.69,198.63,0.63317883]
["bitfinex","SOLUSD",1736961680265,15.22520635,198.7,198.63,0.63317883]
["bitfinex","SOLUSD",1736961681050,16.1990899,198.71,198.63,0.63317883]
["bitfinex","SOLUSD",1736961681580,0.03,198.71,198.63,8.33317883]
["bitfinex","SOLUSD",1736961681766,0.03,198.71,198.63,9.98247883]
["bitfinex","SOLUSD",1736961682073,0.03,198.71,198.63,22.56817883]
["bitfinex","SOLUSD",1736961684473,0.03,198.71,198.65,23.776884]
["bitfinex","SOLUSD",1736961684681,15.25520635,198.71,198.66,0.56984519]
["bitfinex","SOLUSD",1736961685773,0.03,198.71,198.67,23.776884]
["bitfinex","SOLUSD",1736961685958,0.03,198.71,198.69,23.776884]
["bitfinex","SOLUSD",1736961686992,15.22520635,198.7,198.64,0.56977453]
["bitfinex","SOLUSD",1736961687282,15.22520635,198.67,198.63,0.63315276]
["bitfinex","SOLUSD",1736961687456,9.73955245,198.67,198.64,23.776884]
["bitfinex","SOLUSD",1736961688055,9.73955245,198.7,198.65,0.57019834]
["bitfinex","SOLUSD",1736961688274,0.03,198.71,198.66,23.776884]
["bitfinex","SOLUSD",1736961688476,0.03,198.71,198.68,23.776884]
["bitfinex","SOLUSD",1736961689369,9.76955245,198.71,198.65,0.56971295]
["bitfinex","SOLUSD",1736961689673,9.76955245,198.71,198.64,8.26998048]
["bitfinex","SOLUSD",1736961689674,10.68324178,198.7,198.64,8.26998048]
["bitfinex","SOLUSD",1736961689885,9.73955245,198.69,198.63,0.63312867]
["bitfinex","SOLUSD",1736961690072,9.73955245,198.68,198.63,0.63312867]
["bitfinex","SOLUSD",1736961690267,9.73955245,198.68,198.64,23.776884]
["bitfinex","SOLUSD",1736961690465,9.73955245,198.69,198.64,23.776884]
["bitfinex","SOLUSD",1736961690669,9.73955245,198.69,198.64,23.839884]
["bitfinex","SOLUSD",1736961692673,9.73955245,198.68,198.64,23.839884]
["bitfinex","SOLUSD",1736961694169,9.73955245,198.69,198.64,23.839884]
["bitfinex","SOLUSD",1736961695978,9.73955245,198.7,198.64,23.839884]
["bitfinex","SOLUSD",1736961696283,0.03,198.71,198.65,0.57011469]
["bitfinex","SOLUSD",1736961696460,9.76955245,198.71,198.65,0.57011469]
["bitfinex","SOLUSD",1736961696660,0.03,198.71,198.66,23.776884]
["bitfinex","SOLUSD",1736961696997,0.03,198.71,198.68,23.776884]
["bitfinex","SOLUSD",1736961697786,0.03,198.71,198.7,23.776884]
["bitfinex","SOLUSD",1736961699185,0.0001,198.71,198.7,31.476884]
["bitfinex","SOLUSD",1736961700488,0.0001,198.71,198.7,32.04600625]
["bitfinex","SOLUSD",1736961700990,0.0001,198.71,198.7,39.90210883]
["bitfinex","SOLUSD",1736961701588,0.0001,198.71,198.7,344.04600625]
["bitfinex","SOLUSD",1736961701771,0.0001,198.71,198.7,343.476884]
["bitfinex","SOLUSD",1736961703379,0.0001,198.71,198.68,7.85610258]
["bitfinex","SOLUSD",1736961703887,0.0001,198.71,198.69,0.56977032]
["bitfinex","SOLUSD",1736961704094,0.0001,198.71,198.69,0.56970479]
["bitfinex","SOLUSD",1736961704388,15.19454566,198.71,198.68,7.85610258]
["bitfinex","SOLUSD",1736961704596,15.19444566,198.69,198.65,0.56987262]
["bitfinex","SOLUSD",1736961705507,0.0001,198.71,198.64,0.063]
["bitfinex","SOLUSD",1736961705794,15.19444566,198.65,198.64,0.063]
["bitfinex","SOLUSD",1736961710295,15.19444566,198.67,198.64,0.063]
["bitfinex","SOLUSD",1736961710703,15.19444566,198.66,198.64,0.063]
["bitfinex","SOLUSD",1736961711080,15.19444566,198.67,198.64,0.063]
["bitfinex","SOLUSD",1736961711287,15.19444566,198.68,198.64,0.063]
["bitfinex","SOLUSD",1736961711474,0.94383071,198.67,198.64,0.063]
["bitfinex","SOLUSD",1736961711679,15.19444566,198.65,198.64,0.063]
["bitfinex","SOLUSD",1736961712176,16.13863993,198.65,198.64,0.063]
["bitfinex","SOLUSD",1736961713478,21.13863993,198.65,198.64,0.063]
["bitfinex","SOLUSD",1736961713882,16.13863993,198.65,198.64,0.063]
["bitfinex","SOLUSD",1736961714215,21.13863993,198.65,198.64,0.063]
["bitfinex","SOLUSD",1736961720288,26.13863993,198.65,198.63,0.063]
["bitfinex","SOLUSD",1736961720484,15.19444566,198.64,198.62,0.063]
["bitfinex","SOLUSD",1736961720697,21.13876785,198.63,198.62,0.063]
["bitfinex","SOLUSD",1736961721291,20.0,198.58,198.54,0.063]
["bitfinex","SOLUSD",1736961721500,15.19444566,198.55,198.54,0.063]
["bitfinex","SOLUSD",1736961729817,29.75468955,198.55,198.54,0.063]
["bitfinex","SOLUSD",1736961730515,9.75468955,198.55,198.54,0.063]
["bitfinex","SOLUSD",1736961730824,29.75468955,198.55,198.54,0.063]
["bitfinex","SOLUSD",1736961731814,0.94440984,198.59,198.54,0.063]
["bitfinex","SOLUSD",1736961731995,9.75468955,198.61,198.54,0.063]
["bitfinex","SOLUSD",1736961732194,30.69895696,198.6,198.54,0.063]
["bitfinex","SOLUSD",1736961732396,9.75468955,198.59,198.54,0.063]
["bitfinex","SOLUSD",1736961733215,9.75468955,198.58,198.54,0.063]
["bitfinex","SOLUSD",1736961733523,9.75468955,198.59,198.54,0.063]
["bitfinex","SOLUSD",1736961735627,9.75468955,198.57,198.54,0.063]
["bitfinex","SOLUSD",1736961736127,9.75468955,198.55,198.54,0.063]
["bitfinex","SOLUSD",1736961739236,10.69935089,198.55,198.54,0.063]
["bitfinex","SOLUSD",1736961739825,36.18981078,198.55,198.54,0.063]
["bitfinex","SOLUSD",1736961741907,25.0,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961742111,41.19003321,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961742513,36.19003321,198.52,198.51,0.063]
["bitfinex","SOLUSD",1736961742932,36.19003321,198.52,198.48,20.063]
["bitfinex","SOLUSD",1736961743123,15.24514944,198.49,198.48,20.063]
["bitfinex","SOLUSD",1736961743434,16.19002556,198.49,198.48,20.063]
["bitfinex","SOLUSD",1736961744229,15.24514944,198.49,198.48,20.063]
["bitfinex","SOLUSD",1736961744431,16.19008182,198.49,198.48,20.063]
["bitfinex","SOLUSD",1736961744615,0.94493238,198.49,198.48,20.063]
["bitfinex","SOLUSD",1736961744813,16.189806,198.54,198.48,20.063]
["bitfinex","SOLUSD",1736961745329,15.24514944,198.53,198.48,20.063]
["bitfinex","SOLUSD",1736961745520,15.24514944,198.54,198.48,20.063]
["bitfinex","SOLUSD",1736961745835,20.0,198.51,198.48,20.063]
["bitfinex","SOLUSD",1736961746020,15.24514944,198.55,198.49,0.57172103]
["bitfinex","SOLUSD",1736961746221,0.94451976,198.54,198.48,20.063]
["bitfinex","SOLUSD",1736961746411,16.1896692,198.54,198.48,20.063]
["bitfinex","SOLUSD",1736961746934,0.94451976,198.54,198.48,20.063]
["bitfinex","SOLUSD",1736961748033,0.94451976,198.54,198.48,20.63469016]
["bitfinex","SOLUSD",1736961748733,20.0,198.53,198.48,20.63469016]
["bitfinex","SOLUSD",1736961749033,20.0,198.53,198.49,0.57154544]
["bitfinex","SOLUSD",1736961749414,20.0,198.53,198.48,20.063]
["bitfinex","SOLUSD",1736961751121,20.944487,198.52,198.48,20.063]
["bitfinex","SOLUSD",1736961751434,36.18963644,198.52,198.48,20.063]
["bitfinex","SOLUSD",1736961751638,15.24514944,198.51,198.48,20.063]
["bitfinex","SOLUSD",1736961752015,15.24514944,198.52,198.48,20.063]
["bitfinex","SOLUSD",1736961752335,16.18983308,198.54,198.48,20.063]
["bitfinex","SOLUSD",1736961752819,0.94468364,198.54,198.48,20.063]
["bitfinex","SOLUSD",1736961754143,15.24514944,198.53,198.48,20.063]
["bitfinex","SOLUSD",1736961754435,0.94460917,198.52,198.48,20.063]
["bitfinex","SOLUSD",1736961754815,16.18975038,198.53,198.48,20.063]
["bitfinex","SOLUSD",1736961755432,0.94459138,198.54,198.48,20.063]
["bitfinex","SOLUSD",1736961755739,16.18974082,198.54,198.48,20.063]
["bitfinex","SOLUSD",1736961758224,20.0,198.55,198.48,102.363]
["bitfinex","SOLUSD",1736961758423,20.94447319,198.55,198.48,102.363]
["bitfinex","SOLUSD",1736961758625,20.0,198.53,198.48,102.363]
["bitfinex","SOLUSD",1736961759650,16.18962263,198.55,198.48,102.363]
["bitfinex","SOLUSD",1736961759943,15.24514944,198.54,198.48,102.363]
["bitfinex","SOLUSD",1736961761241,15.24514944,198.54,198.48,414.363]
["bitfinex","SOLUSD",1736961761547,10.72608691,198.55,198.48,102.363]
["bitfinex","SOLUSD",1736961762342,9.75161372,198.54,198.48,102.363]
["bitfinex","SOLUSD",1736961762924,0.97447319,198.55,198.48,102.363]
["bitfinex","SOLUSD",1736961763131,9.75161372,198.54,198.48,102.363]
["bitfinex","SOLUSD",1736961763346,0.94458412,198.53,198.48,102.363]
["bitfinex","SOLUSD",1736961764042,10.69619784,198.53,198.48,102.363]
["bitfinex","SOLUSD",1736961764264,9.75161372,198.52,198.48,102.363]
["bitfinex","SOLUSD",1736961764429,10.69624077,198.52,198.48,102.363]
["bitfinex","SOLUSD",1736961764730,9.75161372,198.52,198.48,102.363]
["bitfinex","SOLUSD",1736961765735,9.75161372,198.5,198.48,20.063]
["bitfinex","SOLUSD",1736961767048,9.75161372,198.53,198.48,20.063]
["bitfinex","SOLUSD",1736961767255,10.69616632,198.53,198.48,20.063]
["bitfinex","SOLUSD",1736961768131,20.0,198.54,198.48,20.063]
["bitfinex","SOLUSD",1736961768540,20.0,198.54,198.48,102.363]
["bitfinex","SOLUSD",1736961769574,0.03,198.55,198.48,102.363]
["bitfinex","SOLUSD",1736961769743,0.03,198.55,198.48,108.5706]
["bitfinex","SOLUSD",1736961771153,0.03,198.55,198.49,23.776884]
["bitfinex","SOLUSD",1736961772469,0.03,198.55,198.49,106.076884]
["bitfinex","SOLUSD",1736961772675,0.03,198.55,198.49,418.076884]
["bitfinex","SOLUSD",1736961773163,9.78161372,198.55,198.49,418.076884]
["bitfinex","SOLUSD",1736961773360,9.78161372,198.55,198.49,106.076884]
["bitfinex","SOLUSD",1736961773942,9.75161372,198.54,198.49,82.3]
["bitfinex","SOLUSD",1736961774145,9.75161372,198.53,198.49,82.3]
["bitfinex","SOLUSD",1736961774351,9.75161372,198.52,198.49,82.3]
["bitfinex","SOLUSD",1736961774948,9.75161372,198.54,198.49,82.3]
["bitfinex","SOLUSD",1736961775458,9.78161372,198.55,198.49,82.3]
["bitfinex","SOLUSD",1736961775843,0.03,198.55,198.49,82.3]
["bitfinex","SOLUSD",1736961776448,0.03,198.55,198.49,402.15610258]
["bitfinex","SOLUSD",1736961777153,0.03,198.55,198.5,106.076884]
["bitfinex","SOLUSD",1736961777360,0.03,198.55,198.51,6.2076]
["bitfinex","SOLUSD",1736961778737,0.03,198.55,198.51,14.06370258]
["bitfinex","SOLUSD",1736961779762,0.03,198.55,198.51,6.2076]
["bitfinex","SOLUSD",1736961780459,0.03,198.55,198.52,106.076884]
["bitfinex","SOLUSD",1736961782048,0.03,198.55,198.52,113.93298658]
["bitfinex","SOLUSD",1736961782650,0.03,198.55,198.52,106.076884]
["bitfinex","SOLUSD",1736961784253,0.03,198.55,198.52,113.776884]
["bitfinex","SOLUSD",1736961785680,0.03,198.55,198.52,121.63298658]
["bitfinex","SOLUSD",1736961786759,0.03,198.55,198.52,113.776884]
["bitfinex","SOLUSD",1736961787172,0.03,198.55,198.52,121.63298658]
["bitfinex","SOLUSD",1736961787574,0.03,198.55,198.52,113.776884]
["bitfinex","SOLUSD",1736961787959,9.78161372,198.55,198.52,113.776884]
["bitfinex","SOLUSD",1736961788165,0.03,198.55,198.52,113.776884]
["bitfinex","SOLUSD",1736961789267,9.75161372,198.53,198.52,90.0]
["bitfinex","SOLUSD",1736961789967,9.75161372,198.54,198.52,90.0]
["bitfinex","SOLUSD",1736961790476,9.75161372,198.54,198.52,82.3]
["bitfinex","SOLUSD",1736961790864,9.78161372,198.55,198.52,82.3]
["bitfinex","SOLUSD",1736961791847,9.75161372,198.54,198.52,82.3]
["bitfinex","SOLUSD",1736961793267,9.78161372,198.55,198.52,82.3]
["bitfinex","SOLUSD",1736961793571,0.03,198.55,198.53,113.776884]
["bitfinex","SOLUSD",1736961793964,0.03,198.55,198.53,115.404384]
["bitfinex","SOLUSD",1736961794164,0.03,198.55,198.53,121.991084]
["bitfinex","SOLUSD",1736961796488,0.03,198.55,198.53,433.991084]
["bitfinex","SOLUSD",1736961796653,0.03,198.55,198.53,90.0]
["bitfinex","SOLUSD",1736961797457,9.78161372,198.55,198.53,90.0]
["bitfinex","SOLUSD",1736961797658,9.75161372,198.54,198.53,90.0]
["bitfinex","SOLUSD",1736961798082,9.75161372,198.54,198.49,82.363]
["bitfinex","SOLUSD",1736961798289,9.78161372,198.55,198.49,82.363]
["bitfinex","SOLUSD",1736961798574,9.75161372,198.53,198.49,82.363]
["bitfinex","SOLUSD",1736961798794,9.75161372,198.51,198.49,82.363]
["bitfinex","SOLUSD",1736961799184,9.75161372,198.5,198.49,82.363]
["bitfinex","SOLUSD",1736961801091,9.75161372,198.51,198.49,82.363]
["bitfinex","SOLUSD",1736961801289,9.75161372,198.52,198.49,82.363]
["bitfinex","SOLUSD",1736961801588,15.23901747,198.54,198.49,82.363]
["bitfinex","SOLUSD",1736961801962,15.23901747,198.53,198.49,82.363]
["bitfinex","SOLUSD",1736961803272,15.23901747,198.54,198.49,82.363]
["bitfinex","SOLUSD",1736961803487,15.26901747,198.55,198.49,82.363]
["bitfinex","SOLUSD",1736961804572,0.03,198.55,198.5,23.776884]
["bitfinex","SOLUSD",1736961805392,0.03,198.55,198.5,113.776884]
["bitfinex","SOLUSD",1736961805901,15.26901747,198.55,198.5,113.776884]
["bitfinex","SOLUSD",1736961806696,0.03,198.55,198.5,113.776884]
["bitfinex","SOLUSD",1736961806891,0.03,198.55,198.5,425.776884]
["bitfinex","SOLUSD",1736961808704,15.26901747,198.55,198.5,113.776884]
["bitfinex","SOLUSD",1736961809205,15.23901747,198.54,198.5,113.776884]
["bitfinex","SOLUSD",1736961809583,15.23901747,198.54,198.5,90.0]
["bitfinex","SOLUSD",1736961809783,15.23901747,198.51,198.5,82.3]
["bitfinex","SOLUSD",1736961809982,15.23901747,198.52,198.5,82.3]
["bitfinex","SOLUSD",1736961816630,15.23901747,198.53,198.5,82.3]
["bitfinex","SOLUSD",1736961817710,15.23901747,198.52,198.5,82.3]
["bitfinex","SOLUSD",1736961818907,15.23901747,198.52,198.49,0.063]
["bitfinex","SOLUSD",1736961820396,15.23901747,198.51,198.49,0.063]
["bitfinex","SOLUSD",1736961820603,15.23901747,198.5,198.49,0.063]
["bitfinex","SOLUSD",1736961821514,9.75717496,198.5,198.49,0.063]
["bitfinex","SOLUSD",1736961828499,9.75717496,198.51,198.49,0.063]
["bitfinex","SOLUSD",1736961828699,9.75717496,198.5,198.49,0.063]
["bitfinex","SOLUSD",1736961831509,29.75717496,198.51,198.49,0.063]
["bitfinex","SOLUSD",1736961832494,54.73051763,198.5,198.45,0.063]
["bitfinex","SOLUSD",1736961832700,9.75717496,198.46,198.43,0.063]
["bitfinex","SOLUSD",1736961832928,9.75717496,198.44,198.43,0.063]
["bitfinex","SOLUSD",1736961833501,10.7022188,198.47,198.43,0.063]
["bitfinex","SOLUSD",1736961833702,9.75717496,198.47,198.43,0.063]
["bitfinex","SOLUSD",1736961833914,9.75717496,198.46,198.43,0.063]
["bitfinex","SOLUSD",1736961834123,10.70203193,198.45,198.43,0.063]
["bitfinex","SOLUSD",1736961834423,9.75717496,198.44,198.43,0.063]
["bitfinex","SOLUSD",1736961835323,9.75717496,198.45,198.43,0.063]
["bitfinex","SOLUSD",1736961836119,9.75717496,198.47,198.43,0.063]
["bitfinex","SOLUSD",1736961836326,20.0,198.45,198.43,0.063]
["bitfinex","SOLUSD",1736961837153,9.75717496,198.47,198.43,0.063]
["bitfinex","SOLUSD",1736961837337,9.75717496,198.46,198.43,0.063]
["bitfinex","SOLUSD",1736961837909,9.75717496,198.47,198.43,0.063]
["bitfinex","SOLUSD",1736961838219,20.0,198.45,198.43,0.063]
["bitfinex","SOLUSD",1736961839103,9.75717496,198.47,198.43,0.063]
["bitfinex","SOLUSD",1736961840911,9.75717496,198.48,198.43,0.063]
["bitfinex","SOLUSD",1736961841111,2.43197996,198.52,198.43,113.839884]
["bitfinex","SOLUSD",1736961841329,0.03,198.52,198.43,126.438784]
["bitfinex","SOLUSD",1736961841629,0.03,198.52,198.43,134.29488658]
["bitfinex","SOLUSD",1736961842008,0.03,198.52,198.45,5.0]
["bitfinex","SOLUSD",1736961842214,0.03,198.52,198.46,23.776884]
["bitfinex","SOLUSD",1736961842526,0.03,198.52,198.48,23.776884]
["bitfinex","SOLUSD",1736961842727,0.03,198.52,198.5,23.776884]
["bitfinex","SOLUSD",1736961844132,0.03,198.52,198.5,132.468484]
["bitfinex","SOLUSD",1736961844333,0.03,198.52,198.5,449.468484]
["bitfinex","SOLUSD",1736961845037,0.03,198.52,198.51,121.63298658]
["bitfinex","SOLUSD",1736961845427,0.03,198.55,198.52,36.369984]
["bitfinex","SOLUSD",1736961845627,0.03,198.55,198.52,126.369984]
["bitfinex","SOLUSD",1736961846137,0.03,198.55,198.54,23.776884]
["bitfinex","SOLUSD",1736961847436,0.03,198.55,198.54,126.368784]
["bitfinex","SOLUSD",1736961847617,0.03,198.55,198.54,127.887684]
["bitfinex","SOLUSD",1736961848239,0.03,198.55,198.54,439.887684]
["bitfinex","SOLUSD",1736961848540,0.03,198.62,198.54,439.887684]
["bitfinex","SOLUSD",1736961848541,0.03,198.62,198.55,23.776884]
["bitfinex","SOLUSD",1736961848716,0.03,198.62,198.57,28.776884]
["bitfinex","SOLUSD",1736961848914,0.03,198.62,198.58,96.0974]
["bitfinex","SOLUSD",1736961849116,0.03,198.62,198.59,23.776884]
["bitfinex","SOLUSD",1736961849541,0.03,198.62,198.59,118.776884]
["bitfinex","SOLUSD",1736961850642,0.03,198.62,198.61,23.776884]
["bitfinex","SOLUSD",1736961851625,0.03,198.62,198.61,335.776884]
["bitfinex","SOLUSD",1736961853133,0.03,198.62,198.61,425.776884]
["bitfinex","SOLUSD",1736961855250,0.03,198.62,198.61,113.776884]
["bitfinex","SOLUSD",1736961855425,0.0001,198.62,198.61,120.295784]
["bitfinex","SOLUSD",1736961856247,0.0001,198.63,198.62,131.363684]
["bitfinex","SOLUSD",1736961858139,0.0001,198.63,198.62,443.363684]
["bitfinex","SOLUSD",1736961858354,0.0001,198.63,198.62,448.363684]
["bitfinex","SOLUSD",1736961858846,0.03,198.7,198.67,23.776884]
["bitfinex","SOLUSD",1736961860735,0.03,198.7,198.68,12.583]
["bitfinex","SOLUSD",1736961861046,0.03,198.7,198.69,23.776884]
["bitfinex","SOLUSD",1736961862039,0.03,198.7,198.69,335.776884]
["bitfinex","SOLUSD",1736961864556,0.03,198.7,198.69,23.776884]
["bitfinex","SOLUSD",1736961865227,0.03,198.7,198.69,113.776884]
["bitfinex","SOLUSD",1736961869251,9.76274049,198.7,198.69,82.3]
["bitfinex","SOLUSD",1736961871957,0.03,198.7,198.69,82.3]
["bitfinex","SOLUSD",1736961872159,9.76274049,198.7,198.69,82.3]
["bitfinex","SOLUSD",1736961874251,9.76274049,198.7,198.66,90.0]
["bitfinex","SOLUSD",1736961874468,9.73274049,198.67,198.66,90.0]
["bitfinex","SOLUSD",1736961880265,9.73274049,198.67,198.66,82.3]
["bitfinex","SOLUSD",1736961882072,0.03,198.7,198.67,23.776884]
["bitfinex","SOLUSD",1736961882373,0.03,198.7,198.67,126.360484]
["bitfinex","SOLUSD",1736961882954,0.03,198.7,198.69,133.776884]
["bitfinex","SOLUSD",1736961883670,0.03,198.72,198.7,118.776884]
["bitfinex","SOLUSD",1736961884052,0.03,198.72,198.71,36.357984]
["bitfinex","SOLUSD",1736961885277,0.03,198.72,198.71,353.357984]
["bitfinex","SOLUSD",1736961885476,0.03,198.74,198.73,56.356684]
["bitfinex","SOLUSD",1736961885657,0.03,198.74,198.73,57.878684]
["bitfinex","SOLUSD",1736961886164,0.03,198.74,198.73,152.878684]
["bitfinex","SOLUSD",1736961888078,0.00011091,198.74,198.73,152.878684]
["bitfinex","SOLUSD",1736961888249,0.10624,198.77,198.73,159.432184]
["bitfinex","SOLUSD",1736961888447,5.6562,198.76,198.75,33.776884]
["bitfinex","SOLUSD",1736961888754,0.10624,198.77,198.76,33.776884]
["bitfinex","SOLUSD",1736961889709,0.10624,198.77,198.73,133.2352]
["bitfinex","SOLUSD",1736961889985,0.10624,198.77,198.75,12.5786]
["bitfinex","SOLUSD",1736961890289,0.10624,198.77,198.76,23.776884]
["bitfinex","SOLUSD",1736961890754,9.83898049,198.77,198.76,23.776884]
["bitfinex","SOLUSD",1736961891261,9.83898049,198.77,198.75,90.0]
["bitfinex","SOLUSD",1736961891851,9.83898049,198.77,198.76,23.776884]
["bitfinex","SOLUSD",1736961892048,9.83898049,198.77,198.75,7.7]
["bitfinex","SOLUSD",1736961892254,9.73274049,198.76,198.71,90.0]
["bitfinex","SOLUSD",1736961892468,9.73274049,198.72,198.71,113.776884]
["bitfinex","SOLUSD",1736961893469,15.2076361,198.72,198.68,7.7]
["bitfinex","SOLUSD",1736961893669,15.2076361,198.69,198.68,7.7]
["bitfinex","SOLUSD",1736961894082,15.2076361,198.7,198.68,31.476884]
["bitfinex","SOLUSD",1736961894277,15.2076361,198.7,198.68,7.7]
["bitfinex","SOLUSD",1736961894452,15.2076361,198.71,198.68,7.7]
["bitfinex","SOLUSD",1736961894657,15.2076361,198.7,198.68,31.476884]
["bitfinex","SOLUSD",1736961894876,15.2076361,198.7,198.68,7.7]
["bitfinex","SOLUSD",1736961895263,15.2076361,198.71,198.68,31.476884]
["bitfinex","SOLUSD",1736961898080,15.2076361,198.72,198.69,23.776884]
["bitfinex","SOLUSD",1736961898474,15.2076361,198.74,198.69,31.476884]
["bitfinex","SOLUSD",1736961899881,15.2076361,198.75,198.69,113.776884]
["bitfinex","SOLUSD",1736961900184,15.2076361,198.75,198.69,126.358684]
["bitfinex","SOLUSD",1736961901578,15.2076361,198.75,198.72,23.776884]
["bitfinex","SOLUSD",1736961902185,15.2076361,198.75,198.7,23.776884]
["bitfinex","SOLUSD",1736961902483,15.2076361,198.73,198.69,102.5818]
["bitfinex","SOLUSD",1736961902683,15.2076361,198.75,198.69,102.5818]
["bitfinex","SOLUSD",1736961903070,15.2076361,198.75,198.7,23.776884]
["bitfinex","SOLUSD",1736961903268,15.2076361,198.76,198.7,23.776884]
["bitfinex","SOLUSD",1736961903475,0.10624,198.77,198.7,113.776884]
["bitfinex","SOLUSD",1736961903660,0.10624,198.77,198.72,23.776884]
["bitfinex","SOLUSD",1736961903868,0.10624,198.77,198.71,28.776884]
["bitfinex","SOLUSD",1736961904296,0.10624,198.77,198.71,118.776884]
["bitfinex","SOLUSD",1736961904790,0.10624,198.77,198.72,12.5805]
["bitfinex","SOLUSD",1736961905180,0.10624,198.77,198.76,23.776884]
["bitfinex","SOLUSD",1736961905779,0.10624,198.77,198.76,31.476884]
["bitfinex","SOLUSD",1736961908702,4e-05,198.77,198.76,430.776884]
["bitfinex","SOLUSD",1736961909372,4e-05,198.77,198.76,435.776884]
["bitfinex","SOLUSD",1736961909581,4e-05,198.81,198.8,118.776884]
["bitfinex","SOLUSD",1736961910706,4e-05,198.81,198.8,131.352284]
["bitfinex","SOLUSD",1736961912761,4e-05,198.81,198.8,443.352284]
["bitfinex","SOLUSD",1736961914185,4e-05,198.81,198.8,438.352284]
["bitfinex","SOLUSD",1736961915710,4e-05,198.81,198.8,126.352284]
["bitfinex","SOLUSD",1736961918809,4e-05,198.81,198.8,443.352284]
["bitfinex","SOLUSD",1736961919120,4e-05,198.81,198.8,438.352284]
["bitfinex","SOLUSD",1736961919326,4e-05,198.81,198.8,443.352284]
["bitfinex","SOLUSD",1736961919515,4e-05,198.81,198.8,438.352284]
["bitfinex","SOLUSD",1736961921431,4e-05,198.81,198.8,413.2754]
["bitfinex","SOLUSD",1736961921633,4e-05,198.81,198.8,101.2754]
["bitfinex","SOLUSD",1736961922309,4e-05,198.81,198.8,125.052284]
["bitfinex","SOLUSD",1736961925626,15.2076761,198.81,198.8,112.476884]
["bitfinex","SOLUSD",1736961926408,4e-05,198.81,198.8,112.476884]
["bitfinex","SOLUSD",1736961928020,4e-05,198.81,198.8,424.476884]
["bitfinex","SOLUSD",1736961929237,4e-05,198.81,198.8,112.476884]
["bitfinex","SOLUSD",1736961933926,15.2076761,198.81,198.8,112.476884]
["bitfinex","SOLUSD",1736961934109,15.2076761,198.81,198.8,82.3]
["bitfinex","SOLUSD",1736961936318,15.2076761,198.81,198.77,0.063]
["bitfinex","SOLUSD",1736961936642,15.2076361,198.78,198.77,0.063]
["bitfinex","SOLUSD",1736961939339,4e-05,198.81,198.77,0.063]
["bitfinex","SOLUSD",1736961939521,15.2076361,198.78,198.77,0.063]
["bitfinex","SOLUSD",1736961941438,9.72929302,198.78,198.77,0.063]
["bitfinex","SOLUSD",1736961945720,9.72929302,198.8,198.77,0.063]
["bitfinex","SOLUSD",1736961947532,9.72929302,198.79,198.77,0.063]
["bitfinex","SOLUSD",1736961948133,4e-05,198.81,198.77,0.063]
["bitfinex","SOLUSD",1736961948519,9.72929302,198.79,198.77,0.063]
["bitfinex","SOLUSD",1736961949241,9.72929302,198.8,198.77,0.063]
["bitfinex","SOLUSD",1736961949433,9.72929302,198.79,198.77,0.063]
["bitfinex","SOLUSD",1736961951319,9.72929302,198.78,198.77,0.063]
["bitfinex","SOLUSD",1736961953446,9.72929302,198.78,198.77,312.063]
["bitfinex","SOLUSD",1736961956345,9.72929302,198.78,198.77,0.063]
["bitfinex","SOLUSD",1736961957546,0.03,198.8,198.77,0.063]
["bitfinex","SOLUSD",1736961957722,9.72929302,198.79,198.77,0.063]
["bitfinex","SOLUSD",1736961959343,9.72929302,198.79,198.77,312.063]
["bitfinex","SOLUSD",1736961960249,9.72929302,198.78,198.77,312.063]
["bitfinex","SOLUSD",1736961960834,9.72929302,198.78,198.77,0.063]
["bitfinex","SOLUSD",1736961963241,0.03,198.8,198.77,0.063]
["bitfinex","SOLUSD",1736961963751,0.03,198.8,198.79,335.776884]
["bitfinex","SOLUSD",1736961963947,0.03,198.8,198.79,342.176884]
["bitfinex","SOLUSD",1736961971046,9.75929302,198.8,198.79,342.176884]
["bitfinex","SOLUSD",1736961971662,0.03,198.8,198.79,342.176884]
["bitfinex","SOLUSD",1736961974866,0.03,198.8,198.79,354.752884]
["bitfinex","SOLUSD",1736961975861,4e-05,198.81,198.79,330.976]
["bitfinex","SOLUSD",1736961976055,4e-05,198.81,198.79,18.976]
["bitfinex","SOLUSD",1736961976366,4e-05,198.81,198.8,23.776884]
["bitfinex","SOLUSD",1736961978971,4e-05,198.81,198.8,424.476884]
["bitfinex","SOLUSD",1736961980270,9.72933302,198.81,198.8,424.476884]
["bitfinex","SOLUSD",1736961980772,9.72933302,198.81,198.8,400.7]
["bitfinex","SOLUSD",1736961981066,9.72933302,198.81,198.8,394.3]
["bitfinex","SOLUSD",1736961981463,9.72933302,198.81,198.8,418.076884]
["bitfinex","SOLUSD",1736961982859,4e-05,198.81,198.8,418.076884]
["bitfinex","SOLUSD",1736961983278,4e-05,198.81,198.8,106.076884]
["bitfinex","SOLUSD",1736961984975,4e-05,198.81,198.8,112.476884]
["bitfinex","SOLUSD",1736961986177,4e-05,198.81,198.8,424.476884]
["bitfinex","SOLUSD",1736961994576,4e-05,198.83,198.82,28.776884]
["bitfinex","SOLUSD",1736961995586,4e-05,198.83,198.82,23.776884]
["bitfinex","SOLUSD",1736961997076,4e-05,198.83,198.82,6.4]
["bitfinex","SOLUSD",1736961997681,4e-05,198.83,198.82,342.176884]
["bitfinex","SOLUSD",1736961999779,9.72933302,198.83,198.82,318.4]
["bitfinex","SOLUSD",1736962000779,9.72933302,198.83,198.82,312.0]
["bitfinex","SOLUSD",1736962000979,4e-05,198.83,198.82,335.776884]
["bitfinex","SOLUSD",1736962001186,9.72929302,198.86,198.83,30.176884]
["bitfinex","SOLUSD",1736962001487,1.5858,198.89,198.83,30.176884]
["bitfinex","SOLUSD",1736962001704,0.03,198.9,198.83,112.476884]
["bitfinex","SOLUSD",1736962001900,9.72929302,198.88,198.83,112.476884]
["bitfinex","SOLUSD",1736962002589,0.03,198.9,198.83,112.476884]
["bitfinex","SOLUSD",1736962002775,9.72929302,198.88,198.83,112.476884]
["bitfinex","SOLUSD",1736962002971,9.72929302,198.87,198.83,112.476884]
["bitfinex","SOLUSD",1736962003387,15.1856012,198.87,198.83,112.476884]
["bitfinex","SOLUSD",1736962003790,15.1856012,198.86,198.83,112.476884]
["bitfinex","SOLUSD",1736962004492,15.1856012,198.86,198.84,312.0]
["bitfinex","SOLUSD",1736962005894,15.1856012,198.86,198.84,318.4]
["bitfinex","SOLUSD",1736962008596,15.1856012,198.88,198.85,23.776884]
["bitfinex","SOLUSD",1736962009898,15.1856012,198.89,198.85,23.776884]
["bitfinex","SOLUSD",1736962010092,15.1856012,198.89,198.85,30.176884]
["bitfinex","SOLUSD",1736962010598,14.6856012,198.89,198.85,30.176884]
["bitfinex","SOLUSD",1736962011676,14.6856012,198.89,198.87,30.176884]
["bitfinex","SOLUSD",1736962012406,0.03,198.89,198.87,30.176884]
["bitfinex","SOLUSD",1736962015180,0.03,198.89,198.88,312.0]
["bitfinex","SOLUSD",1736962016089,0.03,198.89,198.88,335.776884]
["bitfinex","SOLUSD",1736962018085,0.03,198.89,198.88,342.176884]
["bitfinex","SOLUSD",1736962020504,0.03,198.89,198.88,30.176884]
["bitfinex","SOLUSD",1736962021287,0.03,198.9,198.89,36.346584]
["bitfinex","SOLUSD",1736962021516,0.0914785,198.96,198.93,23.776884]
["bitfinex","SOLUSD",1736962021684,0.0914785,198.96,198.93,112.476884]
["bitfinex","SOLUSD",1736962021887,0.0914785,198.96,198.95,132.476884]
["bitfinex","SOLUSD",1736962022585,0.0914785,198.96,198.95,145.042784]
["bitfinex","SOLUSD",1736962023304,0.0914785,198.96,198.95,150.042784]
["bitfinex","SOLUSD",1736962023485,0.0914785,198.96,198.95,467.042784]
["bitfinex","SOLUSD",1736962024316,0.0914785,198.96,198.95,473.615384]
["bitfinex","SOLUSD",1736962024685,325.06358,199.0,198.95,473.615384]
["bitfinex","SOLUSD",1736962024686,325.06358,199.0,198.99,277.02549]
["bitfinex","SOLUSD",1736962024882,314.16558774,199.0,198.99,251.36]
["bitfinex","SOLUSD",1736962025088,288.69322888,199.0,198.99,246.9]
["bitfinex","SOLUSD",1736962025321,288.69322888,199.0,198.99,251.36]
["bitfinex","SOLUSD",1736962025908,288.69322888,199.0,198.99,275.136884]
["bitfinex","SOLUSD",1736962026512,288.69322888,199.0,198.99,88.7]
["bitfinex","SOLUSD",1736962027994,298.39682117,199.0,198.97,54.32]
["bitfinex","SOLUSD",1736962029313,9.70359229,198.99,198.97,54.32]
["bitfinex","SOLUSD",1736962030028,9.70359229,198.98,198.97,54.32]
["bitfinex","SOLUSD",1736962031401,298.39682117,199.0,198.97,54.32]
["bitfinex","SOLUSD",1736962031624,288.69322888,199.0,198.97,54.32]
["bitfinex","SOLUSD",1736962031928,288.69322888,199.0,198.98,23.776884]
["bitfinex","SOLUSD",1736962032418,288.69322888,199.0,198.97,54.32]
["bitfinex","SOLUSD",1736962032825,288.69322888,199.0,198.98,23.776884]
["bitfinex","SOLUSD",1736962033130,288.69322888,199.0,198.98,30.176884]
["bitfinex","SOLUSD",1736962034506,288.69322888,199.0,198.99,312.0]
["bitfinex","SOLUSD",1736962037523,288.69322888,199.0,198.98,6.4]
["bitfinex","SOLUSD",1736962037716,9.70359229,198.99,198.98,6.4]
["bitfinex","SOLUSD",1736962038119,298.39682117,199.0,198.98,6.4]
["bitfinex","SOLUSD",1736962038338,288.69322888,199.0,198.98,6.4]
["bitfinex","SOLUSD",1736962038909,288.69322888,199.0,198.97,54.32]
["bitfinex","SOLUSD",1736962039530,9.70359229,198.99,198.97,54.32]
["bitfinex","SOLUSD",1736962040436,9.70359229,198.98,198.97,54.32]
["bitfinex","SOLUSD",1736962042232,9.70359229,198.98,198.92,23.776884]
["bitfinex","SOLUSD",1736962042532,9.70359229,198.96,198.89,6.4]
["bitfinex","SOLUSD",1736962042721,9.70359229,198.94,198.89,6.4]
["bitfinex","SOLUSD",1736962043335,9.70359229,198.94,198.9,23.776884]
["bitfinex","SOLUSD",1736962043533,9.70359229,198.94,198.9,335.776884]
["bitfinex","SOLUSD",1736962043734,9.70359229,198.93,198.9,335.776884]
["bitfinex","SOLUSD",1736962044327,1.5693,198.98,198.9,335.776884]
["bitfinex","SOLUSD",1736962044521,9.70359229,198.94,198.9,312.0]
["bitfinex","SOLUSD",1736962044725,9.70359229,198.93,198.9,312.0]
["bitfinex","SOLUSD",1736962046235,9.70359229,198.92,198.9,312.0]
["bitfinex","SOLUSD",1736962046442,9.70359229,198.91,198.88,0.063]
["bitfinex","SOLUSD",1736962046639,9.70359229,198.89,198.88,0.063]
["bitfinex","SOLUSD",1736962053148,10.64650899,198.89,198.88,0.063]
["bitfinex","SOLUSD",1736962055333,10.64650899,198.89,198.84,0.063]
["bitfinex","SOLUSD",1736962055535,9.70359229,198.85,198.84,0.063]
["bitfinex","SOLUSD",1736962059141,14.70359229,198.85,198.8,0.063]
["bitfinex","SOLUSD",1736962059343,48.51796145,198.81,198.8,0.063]
["bitfinex","SOLUSD",1736962059554,49.461256,198.81,198.8,0.063]
["bitfinex","SOLUSD",1736962060077,10.64688684,198.81,198.8,0.063]
["bitfinex","SOLUSD",1736962064850,49.461256,198.81,198.8,0.063]
["bitfinex","SOLUSD",1736962066356,0.94329455,198.81,198.8,0.063]
["bitfinex","SOLUSD",1736962066555,10.64688684,198.81,198.8,0.063]
["bitfinex","SOLUSD",1736962070672,49.461256,198.81,198.8,0.063]
["bitfinex","SOLUSD",1736962074972,10.64688684,198.81,198.8,0.063]
["bitfinex","SOLUSD",1736962079756,20.94333061,198.83,198.8,0.063]
["bitfinex","SOLUSD",1736962079968,9.70359229,198.82,198.8,0.063]
["bitfinex","SOLUSD",1736962082962,9.70359229,198.81,198.8,0.063]
["bitfinex","SOLUSD",1736962084270,0.03,198.84,198.8,0.063]
["bitfinex","SOLUSD",1736962084985,9.70359229,198.82,198.8,0.063]
["bitfinex","SOLUSD",1736962085178,0.03,198.84,198.8,0.063]
["bitfinex","SOLUSD",1736962085381,0.03,198.84,198.8,6.463]
["bitfinex","SOLUSD",1736962085571,0.03,198.84,198.81,23.776884]
["bitfinex","SOLUSD",1736962085767,0.03,198.84,198.81,30.176884]
["bitfinex","SOLUSD",1736962086377,0.03,198.84,198.81,36.551484]
["bitfinex","SOLUSD",1736962087781,0.03,198.84,198.82,312.0]
["bitfinex","SOLUSD",1736962087975,0.03,198.84,198.82,318.4]
["bitfinex","SOLUSD",1736962088691,0.03,198.84,198.83,112.476884]
["bitfinex","SOLUSD",1736962088993,0.0001,198.84,198.83,114.037784]
["bitfinex","SOLUSD",1736962090390,9.70359229,198.92,198.83,114.037784]
["bitfinex","SOLUSD",1736962090577,9.70359229,198.92,198.85,23.776884]
["bitfinex","SOLUSD",1736962091799,9.70359229,198.92,198.87,318.4]
["bitfinex","SOLUSD",1736962092794,9.70359229,198.92,198.87,6.4]
["bitfinex","SOLUSD",1736962093170,9.70359229,198.91,198.87,6.4]
["bitfinex","SOLUSD",1736962093876,0.9425299,198.97,198.87,6.4]
["bitfinex","SOLUSD",1736962094183,9.70359229,198.94,198.87,6.4]
["bitfinex","SOLUSD",1736962094591,9.70359229,198.93,198.87,6.4]
["bitfinex","SOLUSD",1736962095407,0.03,198.92,198.87,6.4]
["bitfinex","SOLUSD",1736962095995,0.03,198.92,198.89,312.0]
["bitfinex","SOLUSD",1736962097901,0.03,198.92,198.87,6.4]
["bitfinex","SOLUSD",1736962098782,9.73359229,198.92,198.87,6.4]
["bitfinex","SOLUSD",1736962099995,0.03,198.92,198.88,23.776884]
["bitfinex","SOLUSD",1736962100171,0.03,198.92,198.88,112.476884]
["bitfinex","SOLUSD",1736962100897,0.03,198.92,198.91,312.0]
["bitfinex","SOLUSD",1736962105087,0.03,198.92,198.91,426.039484]
["bitfinex","SOLUSD",1736962105284,0.03,198.92,198.91,430.499484]
["bitfinex","SOLUSD",1736962106927,0.0001,198.92,198.91,435.499484]
["bitfinex","SOLUSD",1736962109402,0.0001,198.92,198.91,426.039484]
["bitfinex","SOLUSD",1736962109611,0.0001,198.92,198.91,430.499484]
["bitfinex","SOLUSD",1736962111206,0.0001,198.92,198.91,435.499484]
["bitfinex","SOLUSD",1736962112510,288.69322888,199.0,198.95,108.7]
["bitfinex","SOLUSD",1736962112704,288.69322888,199.0,198.96,23.776884]
["bitfinex","SOLUSD",1736962115811,288.69322888,199.0,198.98,312.0]
["bitfinex","SOLUSD",1736962118489,288.69322888,199.0,198.96,30.176884]
["bitfinex","SOLUSD",1736962119704,298.39682117,199.0,198.96,30.176884]
["bitfinex","SOLUSD",1736962120693,298.39682117,199.0,198.96,6.4]
["bitfinex","SOLUSD",1736962121013,9.70359229,198.99,198.95,82.3]
["bitfinex","SOLUSD",1736962121212,288.69322888,199.0,198.95,82.3]
["bitfinex","SOLUSD",1736962121586,288.69322888,199.0,198.95,394.3]
["bitfinex","SOLUSD",1736962121990,288.69322888,199.0,198.96,112.476884]
["bitfinex","SOLUSD",1736962124117,288.69322888,199.0,198.98,30.176884]
["bitfinex","SOLUSD",1736962125112,288.69322888,199.0,198.99,318.4]
["bitfinex","SOLUSD",1736962127023,288.69322888,199.0,198.99,6.4]
["bitfinex","SOLUSD",1736962127222,288.69322888,199.0,198.98,30.176884]
["bitfinex","SOLUSD",1736962127405,288.69322888,199.0,198.98,6.4]
["bitfinex","SOLUSD",1736962128123,288.69322888,199.0,198.99,335.776884]
["bitfinex","SOLUSD",1736962129629,288.69322888,199.0,198.99,348.340284]
["bitfinex","SOLUSD",1736962130940,288.69322888,199.0,198.99,352.780284]
["bitfinex","SOLUSD",1736962131103,288.69322888,199.0,198.99,352.843284]
["bitfinex","SOLUSD",1736962131736,288.69322888,199.0,198.99,359.243284]
["bitfinex","SOLUSD",1736962139826,288.69322888,199.0,198.99,348.403284]
["bitfinex","SOLUSD",1736962140026,288.69322888,199.0,198.99,312.063]
["bitfinex","SOLUSD",1736962140425,288.69322888,199.0,198.99,0.063]
["bitfinex","SOLUSD",1736962142335,298.39682117,199.0,198.99,0.063]
["bitfinex","SOLUSD",1736962143914,288.69322888,199.0,198.99,0.063]
["bitfinex","SOLUSD",1736962144116,298.39682117,199.0,198.99,0.063]
["bitfinex","SOLUSD",1736962147738,288.69322888,199.0,198.99,0.063]
["bitfinex","SOLUSD",1736962152156,288.69322888,199.0,198.99,312.063]
["bitfinex","SOLUSD",1736962154557,288.69322888,199.0,198.99,0.063]
["bitfinex","SOLUSD",1736962161173,288.69322888,199.0,198.94,29.239884]
["bitfinex","SOLUSD",1736962161460,288.69322888,199.0,198.97,312.0]
["bitfinex","SOLUSD",1736962166665,288.69322888,199.0,198.94,6.4]
["bitfinex","SOLUSD",1736962167070,288.69322888,199.0,198.95,23.776884]
["bitfinex","SOLUSD",1736962169649,288.69322888,199.0,198.96,312.0]
["bitfinex","SOLUSD",1736962171053,10.64587211,198.99,198.92,6.4]
["bitfinex","SOLUSD",1736962171251,9.70359229,198.97,198.92,6.4]
["bitfinex","SOLUSD",1736962171673,9.70359229,198.98,198.91,0.063]
["bitfinex","SOLUSD",1736962171873,0.94246377,198.97,198.91,0.063]
["bitfinex","SOLUSD",1736962172174,10.64605606,198.97,198.91,0.063]
["bitfinex","SOLUSD",1736962173971,0.94246377,198.97,198.91,0.063]
["bitfinex","SOLUSD",1736962174170,288.69322888,199.0,198.91,0.063]
["bitfinex","SOLUSD",1736962174171,9.70359229,198.98,198.91,312.063]
["bitfinex","SOLUSD",1736962174475,10.646093,198.97,198.91,312.063]
["bitfinex","SOLUSD",1736962176157,9.70359229,198.95,198.91,312.063]
["bitfinex","SOLUSD",1736962176356,10.64619219,198.95,198.91,0.063]
["bitfinex","SOLUSD",1736962176759,0.9425999,198.95,198.91,0.063]
["bitfinex","SOLUSD",1736962177085,1.6455,198.96,198.91,0.063]
["bitfinex","SOLUSD",1736962178559,12.29159689,198.96,198.91,0.063]
["bitfinex","SOLUSD",1736962178890,9.70359229,198.95,198.91,0.063]
["bitfinex","SOLUSD",1736962179194,0.94257829,198.94,198.91,0.063]
["bitfinex","SOLUSD",1736962179483,0.94259627,198.95,198.91,312.063]
["bitfinex","SOLUSD",1736962179802,10.64618856,198.95,198.91,312.063]
["bitfinex","SOLUSD",1736962180595,10.64618856,198.95,198.87,23.776884]
["bitfinex","SOLUSD",1736962181462,10.64618856,198.95,198.91,312.0]
["bitfinex","SOLUSD",1736962182962,9.70359229,198.94,198.91,312.0]
["bitfinex","SOLUSD",1736962183261,10.64619867,198.94,198.91,312.0]
["bitfinex","SOLUSD",1736962184086,9.70359229,198.94,198.91,312.0]
["bitfinex","SOLUSD",1736962187987,9.70359229,198.93,198.91,312.0]
["bitfinex","SOLUSD",1736962188170,9.70359229,198.94,198.91,312.0]
["bitfinex","SOLUSD",1736962190000,9.70359229,198.95,198.91,312.0]
["bitfinex","SOLUSD",1736962190182,0.94260311,198.94,198.87,23.776884]
["bitfinex","SOLUSD",1736962190363,0.94260311,198.94,198.91,0.063]
["bitfinex","SOLUSD",1736962190566,0.97260311,198.94,198.91,0.063]
["bitfinex","SOLUSD",1736962192490,0.03,198.94,198.91,0.063]
["bitfinex","SOLUSD",1736962192977,9.73359229,198.94,198.91,0.063]
["bitfinex","SOLUSD",1736962193178,9.73359229,198.94,198.91,312.063]
["bitfinex","SOLUSD",1736962193370,0.03,198.94,198.91,312.063]
["bitfinex","SOLUSD",1736962196393,0.03,198.94,198.91,0.063]
["bitfinex","SOLUSD",1736962196575,9.73359229,198.94,198.91,0.063]
["bitfinex","SOLUSD",1736962196778,0.97260119,198.94,198.91,0.063]
["bitfinex","SOLUSD",1736962198888,0.03,198.94,198.91,0.063]
["bitfinex","SOLUSD",1736962199395,0.03,198.94,198.91,312.063]
["bitfinex","SOLUSD",1736962201881,9.70359229,198.92,198.91,0.063]
["bitfinex","SOLUSD",1736962202205,10.64640057,198.92,198.91,0.063]
["bitfinex","SOLUSD",1736962203104,0.97278227,198.94,198.91,0.063]
["bitfinex","SOLUSD",1736962203407,0.03,198.94,198.91,0.063]
["bitfinex","SOLUSD",1736962203708,9.73359229,198.94,198.91,0.063]
["bitfinex","SOLUSD",1736962203871,10.64623477,198.93,198.91,0.063]
["bitfinex","SOLUSD",1736962204078,9.70359229,198.92,198.91,0.063]
["bitfinex","SOLUSD",1736962208599,2.53034248,198.93,198.91,0.063]
["bitfinex","SOLUSD",1736962208899,9.70359229,198.92,198.91,0.063]
["bitfinex","SOLUSD",1736962210621,9.70359229,198.88,198.84,0.063]
["bitfinex","SOLUSD",1736962211109,9.70359229,198.89,198.84,0.063]
["bitfinex","SOLUSD",1736962211321,9.70359229,198.9,198.84,6.463]
["bitfinex","SOLUSD",1736962211619,9.70359229,198.9,198.86,312.0]
["bitfinex","SOLUSD",1736962211826,9.70359229,198.89,198.84,6.463]
["bitfinex","SOLUSD",1736962212826,0.94281913,198.88,198.84,6.463]
["bitfinex","SOLUSD",1736962212987,9.70359229,198.85,198.84,0.063]
["bitfinex","SOLUSD",1736962215814,0.94311669,198.85,198.84,0.063]
["bitfinex","SOLUSD",1736962215988,9.70359229,198.86,198.84,0.063]
["bitfinex","SOLUSD",1736962216190,9.70359229,198.87,198.84,0.063]
["bitfinex","SOLUSD",1736962216711,9.70359229,198.86,198.84,0.063]
["bitfinex","SOLUSD",1736962217294,9.70359229,198.85,198.84,0.063]
["bitfinex","SOLUSD",1736962220492,9.70359229,198.87,198.84,0.063]
["bitfinex","SOLUSD",1736962220910,9.70359229,198.86,198.84,0.063]
["bitfinex","SOLUSD",1736962221817,9.70359229,198.85,198.84,0.063]
["bitfinex","SOLUSD",1736962222215,9.70359229,198.86,198.84,0.063]
["bitfinex","SOLUSD",1736962223191,17.51049229,198.85,198.84,0.063]
["bitfinex","SOLUSD",1736962223397,25.0,198.82,198.8,0.063]
["bitfinex","SOLUSD",1736962223592,49.4613951,198.81,198.79,0.063]
["bitfinex","SOLUSD",1736962223923,53.51796145,198.8,198.79,0.063]
["bitfinex","SOLUSD",1736962225119,58.54806145,198.8,198.79,0.063]
["bitfinex","SOLUSD",1736962225823,53.54806145,198.8,198.79,0.063]
["bitfinex","SOLUSD",1736962226318,48.51796145,198.8,198.79,0.063]
["bitfinex","SOLUSD",1736962226917,5.0,198.78,198.77,0.063]
["bitfinex","SOLUSD",1736962227111,17.25304183,198.78,198.71,0.063]
["bitfinex","SOLUSD",1736962228199,9.70359229,198.72,198.71,0.063]
["bitfinex","SOLUSD",1736962230510,0.94369473,198.76,198.71,0.063]
["bitfinex","SOLUSD",1736962230817,9.70359229,198.72,198.71,0.063]
["bitfinex","SOLUSD",1736962231324,0.94369473,198.76,198.71,0.063]
["bitfinex","SOLUSD",1736962231524,9.70359229,198.75,198.71,6.463]
["bitfinex","SOLUSD",1736962231701,9.70359229,198.76,198.71,6.463]
["bitfinex","SOLUSD",1736962232122,9.70359229,198.8,198.72,112.476884]
["bitfinex","SOLUSD",1736962232323,1.6318,198.84,198.76,23.776884]
["bitfinex","SOLUSD",1736962232619,1.6318,198.84,198.77,23.776884]
["bitfinex","SOLUSD",1736962232620,9.70359229,198.84,198.77,23.776884]
["bitfinex","SOLUSD",1736962233417,9.70359229,198.84,198.77,112.476884]
["bitfinex","SOLUSD",1736962233604,9.73359229,198.87,198.81,23.776884]
["bitfinex","SOLUSD",1736962234421,9.73359229,198.87,198.81,335.776884]
["bitfinex","SOLUSD",1736962234637,9.70359229,198.86,198.81,335.776884]
["bitfinex","SOLUSD",1736962234799,9.73359229,198.87,198.81,342.176884]
["bitfinex","SOLUSD",1736962235508,9.70359229,198.85,198.81,342.176884]
["bitfinex","SOLUSD",1736962235907,9.70359229,198.86,198.81,342.176884]
["bitfinex","SOLUSD",1736962236208,9.70359229,198.85,198.81,342.176884]
["bitfinex","SOLUSD",1736962236623,9.70359229,198.84,198.81,342.176884]
["bitfinex","SOLUSD",1736962237324,9.70359229,198.84,198.81,6.4]
["bitfinex","SOLUSD",1736962237531,9.70359229,198.82,198.8,26.4]
["bitfinex","SOLUSD",1736962238530,9.70359229,198.82,198.77,88.7]
["bitfinex","SOLUSD",1736962238711,9.70359229,198.81,198.77,88.7]
["bitfinex","SOLUSD",1736962239132,0.97295993,198.87,198.74,6.4]
["bitfinex","SOLUSD",1736962239133,9.70359229,198.78,198.74,6.4]
["bitfinex","SOLUSD",1736962239342,9.70359229,198.76,198.71,88.763]
["bitfinex","SOLUSD",1736962239629,9.70359229,198.77,198.74,20.0]
["bitfinex","SOLUSD",1736962240124,9.70359229,198.76,198.74,20.0]
["bitfinex","SOLUSD",1736962240521,9.70359229,198.78,198.74,26.4]
["bitfinex","SOLUSD",1736962241425,9.70359229,198.79,198.74,26.4]
["bitfinex","SOLUSD",1736962241629,9.70359229,198.78,198.74,26.4]
["bitfinex","SOLUSD",1736962244538,9.70359229,198.79,198.75,23.776884]
["bitfinex","SOLUSD",1736962244715,0.94323463,198.84,198.75,112.476884]
["bitfinex","SOLUSD",1736962244716,9.70359229,198.83,198.75,112.476884]
["bitfinex","SOLUSD",1736962244914,9.70359229,198.84,198.75,112.476884]
["bitfinex","SOLUSD",1736962245154,9.70359229,198.83,198.75,112.476884]
["bitfinex","SOLUSD",1736962246132,9.70359229,198.82,198.75,112.476884]
["bitfinex","SOLUSD",1736962246642,9.70359229,198.82,198.75,424.476884]
["bitfinex","SOLUSD",1736962247836,9.70359229,198.79,198.75,88.7]
["bitfinex","SOLUSD",1736962248013,9.70359229,198.78,198.75,88.7]
["bitfinex","SOLUSD",1736962248416,9.70359229,198.77,198.75,82.3]
["bitfinex","SOLUSD",1736962248921,9.70359229,198.76,198.71,6.463]
["bitfinex","SOLUSD",1736962249120,1.5298,198.82,198.71,6.463]
["bitfinex","SOLUSD",1736962249121,9.70359229,198.74,198.71,6.463]
["bitfinex","SOLUSD",1736962249421,38.81436916,198.8,198.71,6.463]
["bitfinex","SOLUSD",1736962249422,9.70359229,198.73,198.71,6.463]
["bitfinex","SOLUSD",1736962249636,9.70359229,198.72,198.71,0.063]
["bitfinex","SOLUSD",1736962250327,9.70359229,198.73,198.71,0.063]
["bitfinex","SOLUSD",1736962250523,9.70359229,198.75,198.71,0.063]
["bitfinex","SOLUSD",1736962250851,9.70359229,198.75,198.71,6.463]
["bitfinex","SOLUSD",1736962251541,9.70359229,198.74,198.71,6.463]
["bitfinex","SOLUSD",1736962251727,15.20537712,198.74,198.71,6.463]
["bitfinex","SOLUSD",1736962252547,15.20537712,198.72,198.71,0.063]
["bitfinex","SOLUSD",1736962252720,15.20537712,198.73,198.71,0.063]
["bitfinex","SOLUSD",1736962254927,15.20537712,198.72,198.71,0.063]
["bitfinex","SOLUSD",1736962255923,16.14917743,198.72,198.71,0.063]
["bitfinex","SOLUSD",1736962257839,36.35455455,198.72,198.71,0.063]
["bitfinex","SOLUSD",1736962258431,21.14917743,198.72,198.71,0.063]
["bitfinex","SOLUSD",1736962258626,36.35455455,198.72,198.71,0.063]
["bitfinex","SOLUSD",1736962258943,10.0324,198.71,198.69,0.063]
["bitfinex","SOLUSD",1736962259125,36.3548046,198.7,198.69,0.063]
["bitfinex","SOLUSD",1736962260220,10.0,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1736962260421,30.23827712,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1736962260622,31.82007712,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1736962261324,26.82007712,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1736962261523,21.82007712,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1736962261724,31.82007712,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1736962262020,21.82007712,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1736962262237,22.76404533,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1736962264352,32.76404533,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1736962264642,25.0,198.65,198.64,0.063]
["bitfinex","SOLUSD",1736962264844,41.14965243,198.65,198.64,0.063]
["bitfinex","SOLUSD",1736962265239,5.0,198.63,198.61,0.063]
["bitfinex","SOLUSD",1736962265442,16.14975382,198.62,198.61,0.063]
["bitfinex","SOLUSD",1736962270146,0.9443767,198.62,198.61,0.063]
["bitfinex","SOLUSD",1736962270651,16.14975382,198.62,198.61,0.063]
["bitfinex","SOLUSD",1736962272755,0.9443767,198.62,198.61,0.063]
["bitfinex","SOLUSD",1736962273134,16.14975382,198.62,198.61,0.063]
["bitfinex","SOLUSD",1736962273333,10.68902342,198.62,198.61,0.063]
["bitfinex","SOLUSD",1736962275259,0.9443767,198.62,198.61,0.063]
["bitfinex","SOLUSD",1736962275447,9.74464672,198.62,198.61,0.063]
["bitfinex","SOLUSD",1736962275932,9.74464672,198.62,198.57,80.452]
["bitfinex","SOLUSD",1736962276136,0.94416111,198.61,198.57,80.452]
["bitfinex","SOLUSD",1736962276457,0.94416043,198.66,198.58,108.928884]
["bitfinex","SOLUSD",1736962276841,10.68880715,198.66,198.58,108.928884]
["bitfinex","SOLUSD",1736962277442,15.21791145,198.65,198.58,108.928884]
["bitfinex","SOLUSD",1736962277650,15.21791145,198.63,198.58,85.152]
["bitfinex","SOLUSD",1736962277847,15.21791145,198.6,198.58,80.452]
["bitfinex","SOLUSD",1736962278345,15.21791145,198.61,198.58,80.452]
["bitfinex","SOLUSD",1736962278751,15.21791145,198.62,198.58,80.452]
["bitfinex","SOLUSD",1736962279138,15.21791145,198.61,198.58,80.452]
["bitfinex","SOLUSD",1736962281059,0.94415317,198.64,198.58,80.452]
["bitfinex","SOLUSD",1736962281355,16.1619312,198.67,198.59,108.928884]
["bitfinex","SOLUSD",1736962282145,15.24791145,198.69,198.63,108.928884]
["bitfinex","SOLUSD",1736962282435,0.03,198.69,198.63,108.928884]
["bitfinex","SOLUSD",1736962283777,15.24791145,198.69,198.63,108.928884]
["bitfinex","SOLUSD",1736962284140,16.16171312,198.68,198.63,80.452]
["bitfinex","SOLUSD",1736962284656,15.24791145,198.69,198.64,23.776884]
["bitfinex","SOLUSD",1736962285365,0.03,198.69,198.64,23.776884]
["bitfinex","SOLUSD",1736962285878,0.03,198.69,198.64,108.928884]
["bitfinex","SOLUSD",1736962287172,15.21791145,198.68,198.64,420.928884]
["bitfinex","SOLUSD",1736962287373,15.21791145,198.66,198.64,108.928884]
["bitfinex","SOLUSD",1736962288169,15.21791145,198.67,198.64,108.928884]
["bitfinex","SOLUSD",1736962288373,15.21791145,198.68,198.64,108.928884]
["bitfinex","SOLUSD",1736962288670,15.21791145,198.67,198.64,108.928884]
["bitfinex","SOLUSD",1736962288871,15.21791145,198.65,198.61,1.5334]
["bitfinex","SOLUSD",1736962289056,15.21791145,198.64,198.6,10.8453]
["bitfinex","SOLUSD",1736962289258,15.21791145,198.64,198.6,4.7]
["bitfinex","SOLUSD",1736962289557,0.97395546,198.69,198.6,80.452]
["bitfinex","SOLUSD",1736962289558,15.21791145,198.62,198.6,80.452]
["bitfinex","SOLUSD",1736962291379,15.21791145,198.63,198.6,80.452]
["bitfinex","SOLUSD",1736962293861,15.21791145,198.62,198.6,80.452]
["bitfinex","SOLUSD",1736962294067,15.21791145,198.63,198.6,80.452]
["bitfinex","SOLUSD",1736962294684,15.21791145,198.62,198.6,80.452]
["bitfinex","SOLUSD",1736962294976,15.21791145,198.63,198.6,80.452]
["bitfinex","SOLUSD",1736962296086,15.21791145,198.64,198.6,80.452]
["bitfinex","SOLUSD",1736962296262,15.21791145,198.65,198.6,392.452]
["bitfinex","SOLUSD",1736962296585,15.21791145,198.66,198.6,392.452]
["bitfinex","SOLUSD",1736962296957,15.21791145,198.66,198.61,23.776884]
["bitfinex","SOLUSD",1736962297279,15.21791145,198.67,198.61,23.776884]
["bitfinex","SOLUSD",1736962297485,15.21791145,198.68,198.61,23.776884]
["bitfinex","SOLUSD",1736962298055,15.24791145,198.69,198.61,108.928884]
["bitfinex","SOLUSD",1736962298281,0.03,198.69,198.63,23.776884]
["bitfinex","SOLUSD",1736962298681,0.03,198.69,198.63,108.928884]
["bitfinex","SOLUSD",1736962299068,0.03,198.69,198.67,23.776884]
["bitfinex","SOLUSD",1736962301185,0.03,198.69,198.67,335.776884]
["bitfinex","SOLUSD",1736962301582,0.03,198.69,198.67,420.928884]
["bitfinex","SOLUSD",1736962301968,0.03,198.69,198.67,108.928884]
["bitfinex","SOLUSD",1736962302171,0.03,198.69,198.68,31.839084]
["bitfinex","SOLUSD",1736962303667,15.21791145,198.8,198.72,105.152]
["bitfinex","SOLUSD",1736962303863,15.21791145,198.81,198.73,23.776884]
["bitfinex","SOLUSD",1736962304483,15.21791145,198.8,198.73,23.776884]
["bitfinex","SOLUSD",1736962304989,15.21791145,198.8,198.73,335.776884]
["bitfinex","SOLUSD",1736962305187,15.21791145,198.81,198.76,105.152]
["bitfinex","SOLUSD",1736962305386,0.03,198.82,198.77,23.776884]
["bitfinex","SOLUSD",1736962307069,0.03,198.82,198.77,25.414584]
["bitfinex","SOLUSD",1736962307381,0.03,198.82,198.81,23.776884]
["bitfinex","SOLUSD",1736962308089,0.03,198.82,198.81,28.476884]
["bitfinex","SOLUSD",1736962308486,0.03,198.82,198.81,340.476884]
["bitfinex","SOLUSD",1736962308689,0.03,198.82,198.81,316.7]
["bitfinex","SOLUSD",1736962308865,15.24791145,198.82,198.77,86.7897]
["bitfinex","SOLUSD",1736962309066,15.21791145,198.8,198.77,85.152]
["bitfinex","SOLUSD",1736962309288,0.03,198.82,198.78,23.776884]
["bitfinex","SOLUSD",1736962309474,15.24791145,198.82,198.78,28.476884]
["bitfinex","SOLUSD",1736962309989,15.21791145,198.8,198.78,28.476884]
["bitfinex","SOLUSD",1736962310865,15.21791145,198.81,198.78,28.476884]
["bitfinex","SOLUSD",1736962311571,15.21791145,198.8,198.78,28.476884]
["bitfinex","SOLUSD",1736962312373,15.24791145,198.82,198.78,28.476884]
["bitfinex","SOLUSD",1736962313073,15.21791145,198.8,198.78,28.476884]
["bitfinex","SOLUSD",1736962313273,15.21791145,198.8,198.77,85.152]
["bitfinex","SOLUSD",1736962314373,0.03,198.82,198.81,48.476884]
["bitfinex","SOLUSD",1736962321104,0.03,198.82,198.81,128.928884]
["bitfinex","SOLUSD",1736962321606,0.03,198.82,198.81,136.938784]
["bitfinex","SOLUSD",1736962322607,0.00067874,198.82,198.81,136.938784]
["bitfinex","SOLUSD",1736962322918,0.03,198.87,198.84,5.0]
["bitfinex","SOLUSD",1736962323094,0.03,198.87,198.86,110.152]
["bitfinex","SOLUSD",1736962323283,0.0001,198.87,198.86,133.928884]
["bitfinex","SOLUSD",1736962323488,0.0001,198.87,198.86,146.938784]
["bitfinex","SOLUSD",1736962323811,0.0001,198.87,198.86,458.938784]
["bitfinex","SOLUSD",1736962323988,303.91114033,199.0,198.91,20.0]
["bitfinex","SOLUSD",1736962324300,288.69322888,199.0,198.92,108.928884]
["bitfinex","SOLUSD",1736962325086,288.69322888,199.0,198.92,118.928884]
["bitfinex","SOLUSD",1736962325285,0.0001,198.94,198.93,134.229884]
["bitfinex","SOLUSD",1736962325513,0.0001,198.94,198.93,129.229884]
["bitfinex","SOLUSD",1736962325816,0.0001,198.94,198.93,134.229884]
["bitfinex","SOLUSD",1736962326101,0.0001,198.94,198.93,129.229884]
["bitfinex","SOLUSD",1736962326311,0.0001,198.94,198.93,116.662684]
["bitfinex","SOLUSD",1736962326690,0.0001,198.94,198.93,110.535484]
["bitfinex","SOLUSD",1736962326989,0.0001,198.94,198.93,85.152]
["bitfinex","SOLUSD",1736962327207,0.0001,198.94,198.93,108.928884]
["bitfinex","SOLUSD",1736962327424,0.0001,198.94,198.93,85.152]
["bitfinex","SOLUSD",1736962328302,0.0001,198.94,198.93,108.928884]
["bitfinex","SOLUSD",1736962328716,15.21801145,198.94,198.89,85.152]
["bitfinex","SOLUSD",1736962328884,15.21791145,198.92,198.89,85.152]
["bitfinex","SOLUSD",1736962329206,0.0001,198.94,198.89,85.152]
["bitfinex","SOLUSD",1736962329505,24.27895164,198.94,198.89,85.152]
["bitfinex","SOLUSD",1736962329686,24.27895164,198.94,198.9,23.776884]
["bitfinex","SOLUSD",1736962330089,0.0001,198.94,198.9,23.776884]
["bitfinex","SOLUSD",1736962331808,0.0001,198.94,198.9,335.776884]
["bitfinex","SOLUSD",1736962332408,24.27895164,198.94,198.9,28.476884]
["bitfinex","SOLUSD",1736962332588,0.0001,198.94,198.9,28.476884]
["bitfinex","SOLUSD",1736962333315,24.27885164,198.93,198.85,89.592]
["bitfinex","SOLUSD",1736962333612,24.27885164,198.93,198.86,23.776884]
["bitfinex","SOLUSD",1736962333813,24.27885164,198.93,198.89,4.7]
["bitfinex","SOLUSD",1736962334114,24.27885164,198.93,198.88,20.0]
["bitfinex","SOLUSD",1736962334315,24.27885164,198.93,198.86,4.7]
["bitfinex","SOLUSD",1736962334615,24.27885164,198.93,198.88,20.0]
["bitfinex","SOLUSD",1736962334819,24.27885164,198.93,198.89,23.776884]
["bitfinex","SOLUSD",1736962335032,24.27885164,198.92,198.87,23.776884]
["bitfinex","SOLUSD",1736962335616,24.27885164,198.91,198.87,23.776884]
["bitfinex","SOLUSD",1736962336711,24.27885164,198.93,198.87,23.776884]
["bitfinex","SOLUSD",1736962336887,24.27885164,198.92,198.87,23.776884]
["bitfinex","SOLUSD",1736962337507,24.27885164,198.93,198.87,23.776884]
["bitfinex","SOLUSD",1736962337704,24.27885164,198.92,198.87,23.776884]
["bitfinex","SOLUSD",1736962337908,24.27885164,198.91,198.86,4.7]
["bitfinex","SOLUSD",1736962338114,24.27885164,198.91,198.87,23.776884]
["bitfinex","SOLUSD",1736962338294,0.94270464,198.92,198.87,23.776884]
["bitfinex","SOLUSD",1736962338295,24.27885164,198.9,198.87,23.776884]
["bitfinex","SOLUSD",1736962338794,24.27885164,198.89,198.85,85.152]
["bitfinex","SOLUSD",1736962339214,24.27885164,198.89,198.85,80.452]
["bitfinex","SOLUSD",1736962339715,24.27885164,198.89,198.86,23.776884]
["bitfinex","SOLUSD",1736962340016,25.22165463,198.91,198.86,23.776884]
["bitfinex","SOLUSD",1736962340714,2.51684865,198.93,198.86,23.776884]
["bitfinex","SOLUSD",1736962340894,25.85295164,198.93,198.86,23.776884]
["bitfinex","SOLUSD",1736962341205,24.27885164,198.91,198.86,23.776884]
["bitfinex","SOLUSD",1736962341990,24.27885164,198.9,198.86,23.776884]
["bitfinex","SOLUSD",1736962342605,24.27885164,198.91,198.86,23.776884]
["bitfinex","SOLUSD",1736962343218,24.27885164,198.9,198.86,23.776884]
["bitfinex","SOLUSD",1736962345403,24.27885164,198.89,198.86,23.776884]
["bitfinex","SOLUSD",1736962345821,24.27885164,198.9,198.86,23.776884]
["bitfinex","SOLUSD",1736962346122,2.51687284,198.93,198.86,23.776884]
["bitfinex","SOLUSD",1736962346123,24.27885164,198.92,198.86,23.776884]
["bitfinex","SOLUSD",1736962346420,24.27885164,198.91,198.86,23.776884]
["bitfinex","SOLUSD",1736962346802,24.27885164,198.91,198.86,23.806884]
["bitfinex","SOLUSD",1736962347669,0.0001,198.94,198.86,108.958884]
["bitfinex","SOLUSD",1736962348017,24.27885164,198.93,198.86,108.958884]
["bitfinex","SOLUSD",1736962348535,24.27885164,198.93,198.86,420.958884]
["bitfinex","SOLUSD",1736962349441,15.17677469,198.93,198.86,420.958884]
["bitfinex","SOLUSD",1736962350640,16.11941827,198.92,198.86,108.958884]
["bitfinex","SOLUSD",1736962351144,15.17677469,198.92,198.86,108.958884]
["bitfinex","SOLUSD",1736962351323,15.17677469,198.93,198.86,108.958884]
["bitfinex","SOLUSD",1736962351535,0.0001,198.94,198.86,108.958884]
["bitfinex","SOLUSD",1736962352955,15.17687469,198.94,198.86,108.958884]
["bitfinex","SOLUSD",1736962353524,15.17687469,198.94,198.86,420.958884]
["bitfinex","SOLUSD",1736962355233,0.0001,198.94,198.9,24.7]
["bitfinex","SOLUSD",1736962355421,0.0001,198.94,198.91,100.452]
["bitfinex","SOLUSD",1736962355626,0.0001,198.94,198.92,23.776884]
["bitfinex","SOLUSD",1736962365235,0.0001,198.94,198.92,28.476884]
["bitfinex","SOLUSD",1736962369371,288.69322888,199.0,198.92,108.928884]
["bitfinex","SOLUSD",1736962369674,288.69322888,199.0,198.92,108.958884]
["bitfinex","SOLUSD",1736962369971,0.063,198.94,198.92,108.958884]
["bitfinex","SOLUSD",1736962371581,0.063,198.94,198.93,420.928884]
["bitfinex","SOLUSD",1736962373643,0.063,198.94,198.93,108.928884]
["bitfinex","SOLUSD",1736962373839,288.69322888,199.0,198.93,85.152]
["bitfinex","SOLUSD",1736962374169,288.69322888,199.0,198.98,23.776884]
["bitfinex","SOLUSD",1736962376892,288.69322888,199.0,198.98,335.776884]
["bitfinex","SOLUSD",1736962377169,288.69322888,199.0,198.98,420.928884]
["bitfinex","SOLUSD",1736962377373,264.92322888,199.0,198.98,420.928884]
["bitfinex","SOLUSD",1736962377751,264.92322888,199.0,198.98,425.368884]
["bitfinex","SOLUSD",1736962380351,264.92322888,199.0,198.98,113.368884]
["bitfinex","SOLUSD",1736962382673,264.92322888,199.0,198.98,113.568884]
["bitfinex","SOLUSD",1736962383276,264.92322888,199.0,198.99,335.776884]
["bitfinex","SOLUSD",1736962384200,264.92322888,199.0,198.99,23.776884]
["bitfinex","SOLUSD",1736962385662,264.72322888,199.0,198.99,23.776884]
["bitfinex","SOLUSD",1736962386294,264.72322888,199.0,198.99,108.928884]
["bitfinex","SOLUSD",1736962386494,240.95322888,199.0,198.99,113.928884]
["bitfinex","SOLUSD",1736962387074,240.95322888,199.0,198.99,425.928884]
["bitfinex","SOLUSD",1736962388786,0.09095491,199.04,199.02,145.40298]
["bitfinex","SOLUSD",1736962389096,14.1877904,199.03,199.02,173.619864]
["bitfinex","SOLUSD",1736962389392,8.6550904,199.03,199.02,143.368884]
["bitfinex","SOLUSD",1736962389596,8.6550904,199.03,199.02,138.368884]
["bitfinex","SOLUSD",1736962390395,8.6550904,199.03,199.02,104.892]
["bitfinex","SOLUSD",1736962391965,8.6550904,199.03,199.02,416.892]
["bitfinex","SOLUSD",1736962394208,8.7180904,199.03,199.02,416.892]
["bitfinex","SOLUSD",1736962394721,8.7180904,199.03,199.02,417.092]
["bitfinex","SOLUSD",1736962400899,3.6815904,199.03,199.02,445.868884]
["bitfinex","SOLUSD",1736962401105,9.04e-05,199.03,199.02,445.868884]
["bitfinex","SOLUSD",1736962401708,9.04e-05,199.03,199.02,440.868884]
["bitfinex","SOLUSD",1736962401998,9.04e-05,199.03,199.02,417.092]
["bitfinex","SOLUSD",1736962402366,0.09095491,199.04,199.03,0.1999096]
["bitfinex","SOLUSD",1736962405482,0.09095491,199.04,199.03,312.1999096]
["bitfinex","SOLUSD",1736962405684,0.09095491,199.04,199.03,348.5376936]
["bitfinex","SOLUSD",1736962406114,0.09095491,199.04,199.03,324.7608096]
["bitfinex","SOLUSD",1736962406423,0.09095491,199.04,199.03,316.6399096]
["bitfinex","SOLUSD",1736962407911,5.491e-05,199.04,199.03,352.9776936]
["bitfinex","SOLUSD",1736962416421,5.491e-05,199.04,199.03,353.1776936]
["bitfinex","SOLUSD",1736962417514,5.491e-05,199.04,199.03,329.4008096]
["bitfinex","SOLUSD",1736962418121,5.491e-05,199.04,199.03,329.4308096]
["bitfinex","SOLUSD",1736962418621,5.491e-05,199.04,199.03,312.4299096]
["bitfinex","SOLUSD",1736962421920,9.69551389,199.04,199.03,0.4299096]
["bitfinex","SOLUSD",1736962422795,2.45786703,199.05,199.03,0.4299096]
["bitfinex","SOLUSD",1736962422994,9.69545898,199.04,199.03,0.4299096]
["bitfinex","SOLUSD",1736962424698,9.69545898,199.04,199.02,0.2]
["bitfinex","SOLUSD",1736962424922,10.63764895,199.03,199.02,0.2]
["bitfinex","SOLUSD",1736962428831,9.69545898,199.04,199.02,0.2]
["bitfinex","SOLUSD",1736962429040,12.15345212,199.05,199.02,0.2]
["bitfinex","SOLUSD",1736962429634,12.15345212,199.05,199.02,0.23]
["bitfinex","SOLUSD",1736962429833,0.063,199.04,199.02,0.23]
["bitfinex","SOLUSD",1736962430026,0.063,199.04,199.02,0.43]
["bitfinex","SOLUSD",1736962432621,0.063,199.04,199.02,312.43]
["bitfinex","SOLUSD",1736962433642,0.063,199.04,199.02,0.43]
["bitfinex","SOLUSD",1736962434934,0.063,199.04,199.03,0.2]
["bitfinex","SOLUSD",1736962442520,0.063,199.04,199.03,312.2]
["bitfinex","SOLUSD",1736962446434,0.063,199.04,199.03,314.211498]
["bitfinex","SOLUSD",1736962448151,0.063,199.04,199.03,312.2]
["bitfinex","SOLUSD",1736962448654,0.063,199.04,199.03,0.2]
["bitfinex","SOLUSD",1736962448856,9.75845898,199.04,199.03,0.2]
["bitfinex","SOLUSD",1736962450450,11.27755898,199.04,199.03,0.2]
["bitfinex","SOLUSD",1736962450765,12.21973567,199.04,199.03,0.2]
["bitfinex","SOLUSD",1736962451456,11.27755898,199.04,199.03,0.2]
["bitfinex","SOLUSD",1736962451755,1.5821,199.04,199.03,0.2]
["bitfinex","SOLUSD",1736962453064,0.063,199.04,199.03,0.2]
["bitfinex","SOLUSD",1736962456057,0.063,199.04,199.03,312.2]
["bitfinex","SOLUSD",1736962457068,0.063,199.04,199.03,0.2]
["bitfinex","SOLUSD",1736962460377,9.75845898,199.04,199.03,0.2]
["bitfinex","SOLUSD",1736962460674,0.063,199.04,199.03,0.2]
["bitfinex","SOLUSD",1736962461077,1.00515313,199.04,199.03,0.2]
["bitfinex","SOLUSD",1736962461683,0.063,199.04,199.03,0.2]
["bitfinex","SOLUSD",1736962464485,1.00515322,199.04,199.03,0.2]
["bitfinex","SOLUSD",1736962464981,0.063,199.04,199.03,0.2]
["bitfinex","SOLUSD",1736962465680,0.063,199.04,199.03,0.23]
["bitfinex","SOLUSD",1736962467185,0.063,199.04,199.03,312.23]
["bitfinex","SOLUSD",1736962468983,0.063,199.04,199.03,0.23]
["bitfinex","SOLUSD",1736962470479,9.75845898,199.04,199.03,0.23]
["bitfinex","SOLUSD",1736962470666,10.70063511,199.04,199.03,0.23]
["bitfinex","SOLUSD",1736962471661,9.75845898,199.04,199.03,0.23]
["bitfinex","SOLUSD",1736962471861,0.063,199.04,199.03,0.23]
["bitfinex","SOLUSD",1736962474170,9.75845898,199.04,199.03,0.23]
["bitfinex","SOLUSD",1736962474493,10.70058884,199.04,199.03,0.23]
["bitfinex","SOLUSD",1736962474795,9.75845898,199.04,199.03,0.23]
["bitfinex","SOLUSD",1736962478393,0.063,199.04,199.03,0.23]
["bitfinex","SOLUSD",1736962486508,1.0051776,199.04,199.03,0.23]
["bitfinex","SOLUSD",1736962486714,10.70063658,199.04,199.03,0.23]
["bitfinex","SOLUSD",1736962486909,16.98073658,199.04,199.03,0.23]
["bitfinex","SOLUSD",1736962487792,40.75762058,199.04,199.03,0.23]
["bitfinex","SOLUSD",1736962488409,10.70063658,199.04,199.03,0.23]
["bitfinex","SOLUSD",1736962488787,1.0051776,199.04,199.03,0.23]
["bitfinex","SOLUSD",1736962488989,9.75845898,199.04,199.03,0.23]
["bitfinex","SOLUSD",1736962489419,0.063,199.04,199.03,0.23]
["bitfinex","SOLUSD",1736962492227,9.69545898,199.06,199.03,0.23]
["bitfinex","SOLUSD",1736962493024,9.69545898,199.06,199.03,312.23]
["bitfinex","SOLUSD",1736962494929,9.69545898,199.07,199.03,312.23]
["bitfinex","SOLUSD",1736962495219,2.16016927,199.09,199.03,312.23]
["bitfinex","SOLUSD",1736962495526,9.69545898,199.07,199.03,312.23]
["bitfinex","SOLUSD",1736962497514,9.69545898,199.05,199.03,312.23]
["bitfinex","SOLUSD",1736962497826,9.69545898,199.06,199.03,0.23]
["bitfinex","SOLUSD",1736962498042,9.69545898,199.05,199.03,0.23]
["bitfinex","SOLUSD",1736962498221,2.16015721,199.09,199.03,0.23]
["bitfinex","SOLUSD",1736962498222,9.69545898,199.06,199.03,0.23]
["bitfinex","SOLUSD",1736962499532,9.69545898,199.04,199.03,0.23]
["bitfinex","SOLUSD",1736962503340,9.69545898,199.05,199.03,0.23]
["bitfinex","SOLUSD",1736962503537,0.063,199.06,199.03,0.23]
["bitfinex","SOLUSD",1736962506049,0.063,199.06,199.04,20.0]
["bitfinex","SOLUSD",1736962506645,0.063,199.06,199.04,332.0]
["bitfinex","SOLUSD",1736962507938,9.75845898,199.06,199.04,20.0]
["bitfinex","SOLUSD",1736962508253,10.63751174,199.05,199.03,0.23]
["bitfinex","SOLUSD",1736962508543,10.63380441,199.06,199.03,0.23]
["bitfinex","SOLUSD",1736962508753,9.75845898,199.06,199.03,0.23]
["bitfinex","SOLUSD",1736962509125,0.063,199.06,199.03,0.23]
["bitfinex","SOLUSD",1736962509327,0.063,199.06,199.04,20.0]
["bitfinex","SOLUSD",1736962511240,9.69545898,199.05,199.04,20.0]
["bitfinex","SOLUSD",1736962511636,9.75845898,199.06,199.04,20.0]
["bitfinex","SOLUSD",1736962512462,0.063,199.06,199.04,20.0]
["bitfinex","SOLUSD",1736962513054,9.69545898,199.05,199.03,0.23]
["bitfinex","SOLUSD",1736962513546,10.63752804,199.04,199.03,0.23]
["bitfinex","SOLUSD",1736962514740,0.063,199.06,199.03,0.23]
["bitfinex","SOLUSD",1736962516531,9.75845898,199.06,199.03,0.23]
["bitfinex","SOLUSD",1736962517151,0.063,199.06,199.03,0.23]
["bitfinex","SOLUSD",1736962517527,0.063,199.06,199.03,312.23]
["bitfinex","SOLUSD",1736962519353,0.063,199.06,199.05,20.0]
["bitfinex","SOLUSD",1736962522351,0.063,199.06,199.03,0.23]
["bitfinex","SOLUSD",1736962522528,0.063,199.06,199.03,312.23]
["bitfinex","SOLUSD",1736962523629,9.75845898,199.06,199.03,0.23]
["bitfinex","SOLUSD",1736962523825,9.69545898,199.05,199.03,0.23]
["bitfinex","SOLUSD",1736962524031,9.69545898,199.05,199.03,20.23]
["bitfinex","SOLUSD",1736962524258,9.75845898,199.06,199.03,20.23]
["bitfinex","SOLUSD",1736962524458,0.063,199.06,199.03,20.23]
["bitfinex","SOLUSD",1736962525157,0.063,199.06,199.04,20.0]
["bitfinex","SOLUSD",1736962526654,0.063,199.06,199.04,332.0]
["bitfinex","SOLUSD",1736962529656,0.063,199.06,199.05,20.0]
["bitfinex","SOLUSD",1736962530939,0.063,199.06,199.04,25.0592058]
["bitfinex","SOLUSD",1736962532637,0.063,199.06,199.05,312.0]
["bitfinex","SOLUSD",1736962535951,0.063,199.06,199.05,316.7]
["bitfinex","SOLUSD",1736962536262,0.063,199.06,199.05,340.476884]
["bitfinex","SOLUSD",1736962536657,0.063,199.06,199.05,348.2762898]
["bitfinex","SOLUSD",1736962537361,0.063,199.06,199.05,340.476884]
["bitfinex","SOLUSD",1736962537736,0.063,199.06,199.05,356.07569561]
["bitfinex","SOLUSD",1736962538346,0.063,199.06,199.05,340.476884]
["bitfinex","SOLUSD",1736962538963,0.063,199.06,199.05,348.30649969]
["bitfinex","SOLUSD",1736962539660,0.063,199.07,199.06,41.335884]
["bitfinex","SOLUSD",1736962539857,0.03,199.1,199.09,24.7]
["bitfinex","SOLUSD",1736962540052,0.03,199.1,199.09,29.14]
["bitfinex","SOLUSD",1736962540235,0.03,199.1,199.09,52.916884]
["bitfinex","SOLUSD",1736962540840,0.03,199.1,199.09,57.916884]
["bitfinex","SOLUSD",1736962541061,0.03,199.1,199.09,58.831784]
["bitfinex","SOLUSD",1736962541243,0.03,199.1,199.09,71.388884]
["bitfinex","SOLUSD",1736962542053,0.03,199.1,199.09,66.388884]
["bitfinex","SOLUSD",1736962542256,0.03,199.1,199.09,65.473984]
["bitfinex","SOLUSD",1736962542762,0.03,199.1,199.09,377.473984]
["bitfinex","SOLUSD",1736962544563,0.03,199.12,199.11,0.12549]
["bitfinex","SOLUSD",1736962544862,0.03,199.14,199.13,20.0]
["bitfinex","SOLUSD",1736962545064,0.03,199.14,199.13,43.776884]
["bitfinex","SOLUSD",1736962545844,0.03,199.14,199.13,56.331484]
["bitfinex","SOLUSD",1736962546354,0.03,199.14,199.13,58.341762]
["bitfinex","SOLUSD",1736962547644,0.03,199.14,199.13,370.341762]
["bitfinex","SOLUSD",1736962547839,0.03,199.14,199.13,375.041762]
["bitfinex","SOLUSD",1736962549564,0.03,199.14,199.13,373.031484]
["bitfinex","SOLUSD",1736962552174,0.03,199.14,199.13,377.471484]
["bitfinex","SOLUSD",1736962553167,0.03,199.14,199.13,341.14]
["bitfinex","SOLUSD",1736962553356,0.03,199.14,199.13,336.7]
["bitfinex","SOLUSD",1736962555850,0.03,199.14,199.13,341.14]
["bitfinex","SOLUSD",1736962556654,0.03,199.14,199.13,336.7]
["bitfinex","SOLUSD",1736962558971,0.03,199.14,199.13,332.0]
["bitfinex","SOLUSD",1736962559170,0.03,199.14,199.13,312.0]
["bitfinex","SOLUSD",1736962559370,9.72545898,199.14,199.12,0.03]
["bitfinex","SOLUSD",1736962559570,9.69545898,199.13,199.12,0.03]
["bitfinex","SOLUSD",1736962560574,0.03,199.14,199.12,0.03]
["bitfinex","SOLUSD",1736962562374,0.03,199.14,199.12,312.03]
["bitfinex","SOLUSD",1736962563493,0.03,199.14,199.12,0.03]
["bitfinex","SOLUSD",1736962563662,0.03,199.14,199.13,20.0]
["bitfinex","SOLUSD",1736962566494,0.03,199.14,199.13,332.0]
["bitfinex","SOLUSD",1736962573032,0.03,199.14,199.13,360.476884]
["bitfinex","SOLUSD",1736962573233,0.03,199.14,199.13,364.896884]
["bitfinex","SOLUSD",1736962575034,0.03,199.14,199.13,365.022374]
["bitfinex","SOLUSD",1736962575199,0.03,199.14,199.13,365.322374]
["bitfinex","SOLUSD",1736962576726,0.06102296,199.17,199.16,20.0]
["bitfinex","SOLUSD",1736962577039,0.06102296,199.17,199.16,28.902374]
["bitfinex","SOLUSD",1736962577828,2.296e-05,199.17,199.16,38.602374]
["bitfinex","SOLUSD",1736962579812,2.296e-05,199.17,199.16,350.602374]
["bitfinex","SOLUSD",1736962580533,2.296e-05,199.17,199.16,352.612061]
["bitfinex","SOLUSD",1736962581041,2.296e-05,199.17,199.16,347.912061]
["bitfinex","SOLUSD",1736962581340,1.254e-05,199.21,199.19,10.12549]
["bitfinex","SOLUSD",1736962581525,1.6451,199.33,199.25,20.0]
["bitfinex","SOLUSD",1736962581717,1.6451,199.33,199.29,20.0]
["bitfinex","SOLUSD",1736962582248,0.063,199.34,199.29,20.0]
["bitfinex","SOLUSD",1736962582623,9.69545898,199.3,199.21,7.82961569]
["bitfinex","SOLUSD",1736962582828,0.94091507,199.3,199.21,7.82961569]
["bitfinex","SOLUSD",1736962583034,0.94091507,199.3,199.23,7.82961569]
["bitfinex","SOLUSD",1736962583217,1.6451,199.31,199.23,7.82961569]
["bitfinex","SOLUSD",1736962583721,6.44577655,199.32,199.21,20.59881161]
["bitfinex","SOLUSD",1736962583722,0.06097655,199.32,199.29,20.0]
["bitfinex","SOLUSD",1736962583920,0.06097655,199.32,199.29,24.42]
["bitfinex","SOLUSD",1736962584426,0.06097655,199.32,199.31,312.0]
["bitfinex","SOLUSD",1736962586142,0.06097655,199.32,199.31,335.776884]
["bitfinex","SOLUSD",1736962586848,0.12397655,199.32,199.31,335.776884]
["bitfinex","SOLUSD",1736962587238,0.12397655,199.32,199.31,312.0]
["bitfinex","SOLUSD",1736962587635,0.12397655,199.32,199.31,335.776884]
["bitfinex","SOLUSD",1736962588326,0.12397655,199.32,199.31,312.0]
["bitfinex","SOLUSD",1736962588722,0.12397655,199.32,199.31,335.776884]
["bitfinex","SOLUSD",1736962589357,0.12397655,199.32,199.31,312.0]
["bitfinex","SOLUSD",1736962591781,5.0,199.22,199.19,15.59881161]
["bitfinex","SOLUSD",1736962591928,24.71814572,199.21,199.2,7.74557889]
["bitfinex","SOLUSD",1736962592125,24.71814572,199.21,199.2,6.07897889]
["bitfinex","SOLUSD",1736962592355,0.94126172,199.21,199.2,6.07897889]
["bitfinex","SOLUSD",1736962592524,0.94133373,199.24,199.16,0.03]
["bitfinex","SOLUSD",1736962592724,9.69545898,199.21,199.16,0.03]
["bitfinex","SOLUSD",1736962593530,15.13478693,199.21,199.16,0.03]
["bitfinex","SOLUSD",1736962594131,15.13478693,199.22,199.16,0.03]
["bitfinex","SOLUSD",1736962594336,16.07612066,199.24,199.16,0.03]
["bitfinex","SOLUSD",1736962594540,15.13478693,199.23,199.17,312.0]
["bitfinex","SOLUSD",1736962596160,15.13478693,199.22,199.17,312.0]
["bitfinex","SOLUSD",1736962596359,15.13478693,199.23,199.17,312.0]
["bitfinex","SOLUSD",1736962597565,6.3848,199.26,199.17,312.0]
["bitfinex","SOLUSD",1736962597754,6.3848,199.26,199.16,20.03]
["bitfinex","SOLUSD",1736962597958,21.51958693,199.26,199.17,0.03]
["bitfinex","SOLUSD",1736962598261,0.063,199.23,199.17,0.03]
["bitfinex","SOLUSD",1736962600871,0.063,199.23,199.21,312.0]
["bitfinex","SOLUSD",1736962602385,15.13478693,199.22,199.21,312.0]
["bitfinex","SOLUSD",1736962602562,15.13478693,199.22,199.17,0.03]
["bitfinex","SOLUSD",1736962602766,15.13478693,199.21,199.17,0.03]
["bitfinex","SOLUSD",1736962603349,15.13478693,199.22,199.17,0.03]
["bitfinex","SOLUSD",1736962604078,15.13478693,199.21,199.17,0.03]
["bitfinex","SOLUSD",1736962604253,15.13478693,199.22,199.17,0.03]
["bitfinex","SOLUSD",1736962605475,15.13478693,199.22,199.18,312.0]
["bitfinex","SOLUSD",1736962607970,15.19778693,199.23,199.18,312.0]
["bitfinex","SOLUSD",1736962608451,0.063,199.23,199.17,0.03]
["bitfinex","SOLUSD",1736962609045,15.19778693,199.23,199.17,0.03]
["bitfinex","SOLUSD",1736962610763,15.19778693,199.23,199.18,0.03]
["bitfinex","SOLUSD",1736962610963,0.063,199.22,199.18,0.03]
["bitfinex","SOLUSD",1736962611371,0.063,199.22,199.2,312.0]
["bitfinex","SOLUSD",1736962613385,0.063,199.22,199.18,0.03]
["bitfinex","SOLUSD",1736962614482,0.063,199.22,199.2,20.0]
["bitfinex","SOLUSD",1736962615183,0.063,199.22,199.19,20.0]
["bitfinex","SOLUSD",1736962616186,0.063,199.22,199.21,312.0]
["bitfinex","SOLUSD",1736962620770,0.063,199.22,199.21,335.776884]
["bitfinex","SOLUSD",1736962623285,0.063,199.23,199.22,23.776884]
["bitfinex","SOLUSD",1736962623487,0.12397655,199.32,199.29,20.0]
["bitfinex","SOLUSD",1736962625198,0.12397655,199.32,199.3,23.776884]
["bitfinex","SOLUSD",1736962625373,0.12397655,199.32,199.3,28.216884]
["bitfinex","SOLUSD",1736962626077,0.12397655,199.32,199.31,20.0]
["bitfinex","SOLUSD",1736962626492,0.12397655,199.32,199.31,332.0]
["bitfinex","SOLUSD",1736962633778,0.12397655,199.32,199.31,355.776884]
["bitfinex","SOLUSD",1736962634405,0.12397655,199.32,199.31,332.0]
["bitfinex","SOLUSD",1736962644488,0.12397655,199.32,199.31,20.0]
["bitfinex","SOLUSD",1736962644693,0.12397655,199.32,199.29,20.0]
["bitfinex","SOLUSD",1736962646797,0.12397655,199.32,199.28,20.0]
["bitfinex","SOLUSD",1736962646798,9.79690047,199.32,199.28,20.0]
["bitfinex","SOLUSD",1736962647000,9.67292392,199.31,199.28,20.0]
["bitfinex","SOLUSD",1736962647315,9.79690047,199.32,199.26,20.0]
["bitfinex","SOLUSD",1736962647507,0.12397655,199.32,199.29,312.0]
["bitfinex","SOLUSD",1736962649229,0.12397655,199.32,199.26,20.0]
["bitfinex","SOLUSD",1736962650119,0.12397655,199.32,199.3,20.0]
["bitfinex","SOLUSD",1736962651856,9.79690047,199.32,199.25,4.42]
["bitfinex","SOLUSD",1736962652020,9.67292392,199.31,199.25,4.42]
["bitfinex","SOLUSD",1736962652344,9.67292392,199.3,199.28,312.0]
["bitfinex","SOLUSD",1736962653337,9.67292392,199.31,199.28,312.0]
["bitfinex","SOLUSD",1736962657448,9.79690047,199.32,199.28,312.0]
["bitfinex","SOLUSD",1736962657623,9.79690047,199.32,199.25,23.776884]
["bitfinex","SOLUSD",1736962657826,9.79690047,199.32,199.27,20.0]
["bitfinex","SOLUSD",1736962658446,0.12397655,199.32,199.31,20.0]
["bitfinex","SOLUSD",1736962659031,0.12397655,199.32,199.25,12.5469]
["bitfinex","SOLUSD",1736962659353,0.12397655,199.32,199.24,4.42]
["bitfinex","SOLUSD",1736962659354,9.67292392,199.3,199.24,4.42]
["bitfinex","SOLUSD",1736962659740,9.67292392,199.3,199.25,43.776884]
["bitfinex","SOLUSD",1736962660045,9.67292392,199.3,199.25,23.776884]
["bitfinex","SOLUSD",1736962660253,9.67292392,199.29,199.25,23.776884]
["bitfinex","SOLUSD",1736962660549,9.67292392,199.3,199.26,312.0]
["bitfinex","SOLUSD",1736962660743,9.67292392,199.31,199.26,312.0]
["bitfinex","SOLUSD",1736962663228,0.12397655,199.32,199.26,312.0]
["bitfinex","SOLUSD",1736962663424,9.67292392,199.29,199.24,20.0]
["bitfinex","SOLUSD",1736962663853,9.67292392,199.28,199.24,20.0]
["bitfinex","SOLUSD",1736962665266,9.67292392,199.27,199.24,20.0]
["bitfinex","SOLUSD",1736962665455,9.67292392,199.25,199.23,0.03]
["bitfinex","SOLUSD",1736962666139,9.67292392,199.26,199.23,0.03]
["bitfinex","SOLUSD",1736962666442,9.67292392,199.27,199.24,312.0]
["bitfinex","SOLUSD",1736962669355,9.67292392,199.28,199.24,312.0]
["bitfinex","SOLUSD",1736962669560,9.67292392,199.28,199.23,0.03]
["bitfinex","SOLUSD",1736962669755,0.12397655,199.32,199.25,23.776884]
["bitfinex","SOLUSD",1736962670134,9.79690047,199.32,199.28,20.0]
["bitfinex","SOLUSD",1736962671053,0.12397655,199.32,199.28,20.0]
["bitfinex","SOLUSD",1736962672442,0.12397655,199.32,199.31,312.0]
["bitfinex","SOLUSD",1736962673552,9.79690047,199.32,199.31,312.0]
["bitfinex","SOLUSD",1736962673857,9.79690047,199.32,199.25,43.776884]
["bitfinex","SOLUSD",1736962674060,9.79690047,199.32,199.27,20.0]
["bitfinex","SOLUSD",1736962674562,9.79690047,199.32,199.26,20.0]
["bitfinex","SOLUSD",1736962674866,9.79690047,199.32,199.27,43.776884]
["bitfinex","SOLUSD",1736962676949,9.79690047,199.32,199.29,312.0]
["bitfinex","SOLUSD",1736962677151,9.67292392,199.3,199.29,312.0]
["bitfinex","SOLUSD",1736962677360,9.67292392,199.3,199.25,4.42]
["bitfinex","SOLUSD",1736962677562,9.67292392,199.31,199.26,23.776884]
["bitfinex","SOLUSD",1736962678067,0.12397655,199.32,199.23,4.45]
["bitfinex","SOLUSD",1736962678068,9.67292392,199.29,199.23,4.45]
["bitfinex","SOLUSD",1736962678561,9.67292392,199.27,199.23,0.03]
["bitfinex","SOLUSD",1736962678762,9.67292392,199.25,199.23,0.03]
["bitfinex","SOLUSD",1736962679766,9.67292392,199.24,199.23,0.03]
["bitfinex","SOLUSD",1736962680265,1.5269,199.27,199.23,0.03]
["bitfinex","SOLUSD",1736962680561,9.67292392,199.24,199.23,0.03]
["bitfinex","SOLUSD",1736962682546,2.46804788,199.27,199.23,0.03]
["bitfinex","SOLUSD",1736962682547,0.94114788,199.27,199.23,0.03]
["bitfinex","SOLUSD",1736962682759,9.67292392,199.26,199.23,0.03]
["bitfinex","SOLUSD",1736962683072,9.67292392,199.25,199.23,0.03]
["bitfinex","SOLUSD",1736962683259,9.67292392,199.24,199.23,0.03]
["bitfinex","SOLUSD",1736962683865,9.67292392,199.25,199.23,0.03]
["bitfinex","SOLUSD",1736962684170,9.67292392,199.26,199.23,0.03]
["bitfinex","SOLUSD",1736962687271,0.063,199.27,199.23,0.03]
["bitfinex","SOLUSD",1736962688196,9.67292392,199.25,199.23,0.03]
["bitfinex","SOLUSD",1736962688560,9.67292392,199.24,199.23,0.03]
["bitfinex","SOLUSD",1736962688765,1.00412588,199.27,199.23,0.03]
["bitfinex","SOLUSD",1736962688964,9.67292392,199.25,199.23,0.03]
["bitfinex","SOLUSD",1736962689572,9.67292392,199.24,199.23,0.03]
["bitfinex","SOLUSD",1736962690288,9.67292392,199.25,199.23,0.03]
["bitfinex","SOLUSD",1736962690487,9.67292392,199.26,199.23,0.03]
["bitfinex","SOLUSD",1736962690797,0.063,199.27,199.23,0.03]
["bitfinex","SOLUSD",1736962691199,0.063,199.27,199.23,48.506884]
["bitfinex","SOLUSD",1736962693988,0.063,199.27,199.26,312.0]
["bitfinex","SOLUSD",1736962695195,0.063,199.27,199.23,43.806884]
["bitfinex","SOLUSD",1736962698176,0.063,199.27,199.26,312.0]
["bitfinex","SOLUSD",1736962698377,0.063,199.27,199.26,335.776884]
["bitfinex","SOLUSD",1736962698807,0.063,199.27,199.26,23.776884]
["bitfinex","SOLUSD",1736962700477,0.063,199.27,199.23,29.15]
["bitfinex","SOLUSD",1736962701089,0.063,199.27,199.24,23.776884]
["bitfinex","SOLUSD",1736962701686,0.063,199.27,199.24,335.776884]
["bitfinex","SOLUSD",1736962703618,0.063,199.27,199.26,20.0]
["bitfinex","SOLUSD",1736962706516,0.063,199.27,199.26,332.0]
["bitfinex","SOLUSD",1736962707323,0.063,199.27,199.26,355.776884]
["bitfinex","SOLUSD",1736962707818,0.12397655,199.32,199.3,20.0]
["bitfinex","SOLUSD",1736962708414,0.12397655,199.32,199.26,14.20019]
["bitfinex","SOLUSD",1736962708415,0.12397655,199.32,199.31,23.776884]
["bitfinex","SOLUSD",1736962708602,0.12397655,199.32,199.31,20.0]
["bitfinex","SOLUSD",1736962709409,0.12397655,199.32,199.31,18.94902887]
["bitfinex","SOLUSD",1736962710910,0.12397655,199.32,199.31,354.72591287]
["bitfinex","SOLUSD",1736962714994,0.12397655,199.32,199.31,354.85140287]
["bitfinex","SOLUSD",1736962715197,7.655e-05,199.32,199.31,354.97689287]
["bitfinex","SOLUSD",1736962715824,7.655e-05,199.32,199.31,359.97689287]
["bitfinex","SOLUSD",1736962716029,7.655e-05,199.34,199.33,0.12549]
["bitfinex","SOLUSD",1736962716220,7.655e-05,199.34,199.33,28.322374]
["bitfinex","SOLUSD",1736962716724,7.655e-05,199.34,199.33,28.196884]
["bitfinex","SOLUSD",1736962717024,7.655e-05,199.34,199.32,12.5426]
["bitfinex","SOLUSD",1736962719205,7.655e-05,199.34,199.33,335.776884]
["bitfinex","SOLUSD",1736962721430,7.655e-05,199.34,199.29,16.9642]
["bitfinex","SOLUSD",1736962721905,7.655e-05,199.34,199.33,20.0]
["bitfinex","SOLUSD",1736962722105,7.655e-05,199.34,199.28,4.42]
["bitfinex","SOLUSD",1736962722520,7.655e-05,199.34,199.29,43.776884]
["bitfinex","SOLUSD",1736962722826,7.655e-05,199.34,199.31,20.0]
["bitfinex","SOLUSD",1736962723433,7.655e-05,199.34,199.29,20.0]
["bitfinex","SOLUSD",1736962724106,7.655e-05,199.34,199.33,20.0]
["bitfinex","SOLUSD",1736962725717,10.00007655,199.34,199.33,20.0]
["bitfinex","SOLUSD",1736962731924,10.00007655,199.34,199.33,43.776884]
["bitfinex","SOLUSD",1736962733633,10.00007655,199.34,199.33,355.776884]
["bitfinex","SOLUSD",1736962734825,3.97607655,199.34,199.33,356.027864]
["bitfinex","SOLUSD",1736962735039,7.655e-05,199.34,199.33,386.027864]
["bitfinex","SOLUSD",1736962736938,0.063,199.42,199.39,20.0]
["bitfinex","SOLUSD",1736962737237,0.063,199.42,199.4,23.776884]
["bitfinex","SOLUSD",1736962739341,0.063,199.42,199.41,20.0]
["bitfinex","SOLUSD",1736962739729,0.063,199.42,199.41,43.776884]
["bitfinex","SOLUSD",1736962739918,0.063,199.42,199.37,4.42]
["bitfinex","SOLUSD",1736962740120,0.063,199.42,199.41,312.0]
["bitfinex","SOLUSD",1736962740724,0.063,199.42,199.37,4.42]
["bitfinex","SOLUSD",1736962741531,0.063,199.42,199.37,3.92]
["bitfinex","SOLUSD",1736962741837,0.063,199.42,199.39,20.0]
["bitfinex","SOLUSD",1736962742037,0.063,199.42,199.4,23.776884]
["bitfinex","SOLUSD",1736962742225,0.063,199.42,199.41,20.0]
["bitfinex","SOLUSD",1736962742426,0.063,199.42,199.41,43.776884]
["bitfinex","SOLUSD",1736962742636,0.063,199.42,199.4,20.0]
["bitfinex","SOLUSD",1736962743346,0.063,199.42,199.41,20.0]
["bitfinex","SOLUSD",1736962744348,9.73428265,199.42,199.38,312.0]
["bitfinex","SOLUSD",1736962744644,9.67128265,199.39,199.32,0.063]
["bitfinex","SOLUSD",1736962745050,9.67128265,199.4,199.34,20.0]
["bitfinex","SOLUSD",1736962745255,9.67128265,199.4,199.37,0.063]
["bitfinex","SOLUSD",1736962748131,9.67128265,199.41,199.37,0.063]
["bitfinex","SOLUSD",1736962748350,0.063,199.42,199.39,20.0]
["bitfinex","SOLUSD",1736962748554,9.67128265,199.41,199.39,20.0]
["bitfinex","SOLUSD",1736962749539,9.67128265,199.4,199.39,20.0]
["bitfinex","SOLUSD",1736962749738,9.67128265,199.4,199.37,0.063]
["bitfinex","SOLUSD",1736962749937,9.67128265,199.39,199.37,0.063]
["bitfinex","SOLUSD",1736962750851,9.67128265,199.4,199.37,0.063]
["bitfinex","SOLUSD",1736962751352,11.24408265,199.41,199.37,0.063]
["bitfinex","SOLUSD",1736962752333,9.67128265,199.4,199.37,0.063]
["bitfinex","SOLUSD",1736962752831,1.5728,199.41,199.37,0.063]
["bitfinex","SOLUSD",1736962753030,9.67128265,199.4,199.37,312.063]
["bitfinex","SOLUSD",1736962755559,9.67128265,199.41,199.37,312.063]
["bitfinex","SOLUSD",1736962756354,0.063,199.42,199.37,312.063]
["bitfinex","SOLUSD",1736962756355,9.67128265,199.4,199.37,312.063]
["bitfinex","SOLUSD",1736962757158,9.67128265,199.39,199.37,312.063]
["bitfinex","SOLUSD",1736962758856,9.67128265,199.38,199.37,0.063]
["bitfinex","SOLUSD",1736962760056,11.28898265,199.38,199.37,0.063]
["bitfinex","SOLUSD",1736962760766,0.94052277,199.39,199.37,0.063]
["bitfinex","SOLUSD",1736962760968,9.67128265,199.38,199.37,0.063]
["bitfinex","SOLUSD",1736962764747,14.67128265,199.38,199.37,0.063]
["bitfinex","SOLUSD",1736962768077,14.67128265,199.38,199.32,0.063]
["bitfinex","SOLUSD",1736962768078,9.67128265,199.33,199.32,0.063]
["bitfinex","SOLUSD",1736962768275,10.61222882,199.33,199.32,0.063]
["bitfinex","SOLUSD",1736962769951,0.94094617,199.33,199.32,0.063]
["bitfinex","SOLUSD",1736962770170,9.67128265,199.33,199.32,0.063]
["bitfinex","SOLUSD",1736962772153,0.94075716,199.36,199.32,0.063]
["bitfinex","SOLUSD",1736962772362,9.67128265,199.35,199.32,0.063]
["bitfinex","SOLUSD",1736962772555,9.67128265,199.36,199.32,0.063]
["bitfinex","SOLUSD",1736962772760,0.03,199.39,199.34,20.0]
["bitfinex","SOLUSD",1736962772959,0.03,199.39,199.35,23.776884]
["bitfinex","SOLUSD",1736962773158,0.03,199.39,199.38,20.0]
["bitfinex","SOLUSD",1736962773365,0.03,199.39,199.38,332.0]
["bitfinex","SOLUSD",1736962776559,0.03,199.39,199.38,20.0]
["bitfinex","SOLUSD",1736962778070,9.70128265,199.39,199.38,20.0]
["bitfinex","SOLUSD",1736962779498,9.70128265,199.39,199.38,332.0]
["bitfinex","SOLUSD",1736962779688,0.03,199.39,199.32,0.063]
["bitfinex","SOLUSD",1736962779859,9.70128265,199.39,199.32,23.839884]
["bitfinex","SOLUSD",1736962780162,9.70128265,199.39,199.37,20.0]
["bitfinex","SOLUSD",1736962780357,0.03,199.39,199.37,20.0]
["bitfinex","SOLUSD",1736962782684,0.03,199.39,199.37,332.0]
["bitfinex","SOLUSD",1736962783379,0.03,199.39,199.38,23.776884]
["bitfinex","SOLUSD",1736962783765,0.03,199.39,199.38,20.0]
["bitfinex","SOLUSD",1736962786361,0.03,199.39,199.38,355.776884]
["bitfinex","SOLUSD",1736962787004,0.03,199.39,199.38,332.0]
["bitfinex","SOLUSD",1736962787184,0.03,199.39,199.32,0.063]
["bitfinex","SOLUSD",1736962787687,0.03,199.39,199.35,43.776884]
["bitfinex","SOLUSD",1736962789395,9.70128265,199.39,199.35,43.776884]
["bitfinex","SOLUSD",1736962790087,9.70128265,199.39,199.38,20.0]
["bitfinex","SOLUSD",1736962791471,0.03,199.39,199.38,20.0]
["bitfinex","SOLUSD",1736962792280,0.03,199.39,199.38,43.776884]
["bitfinex","SOLUSD",1736962795093,0.03,199.39,199.38,355.776884]
["bitfinex","SOLUSD",1736962799575,0.03,199.39,199.38,43.776884]
["bitfinex","SOLUSD",1736962802580,0.03,199.39,199.38,355.776884]
["bitfinex","SOLUSD",1736962804901,9.70128265,199.39,199.38,332.0]
["bitfinex","SOLUSD",1736962805205,9.70128265,199.39,199.37,0.063]
["bitfinex","SOLUSD",1736962805400,9.67128265,199.38,199.37,0.063]
["bitfinex","SOLUSD",1736962805899,0.03,199.39,199.37,0.063]
["bitfinex","SOLUSD",1736962806102,9.67128265,199.38,199.37,0.063]
["bitfinex","SOLUSD",1736962816319,0.03,199.39,199.37,0.063]
["bitfinex","SOLUSD",1736962816491,0.03,199.39,199.37,20.063]
["bitfinex","SOLUSD",1736962817905,0.03,199.39,199.37,332.063]
["bitfinex","SOLUSD",1736962818105,9.70128265,199.39,199.37,332.063]
["bitfinex","SOLUSD",1736962818585,0.03,199.39,199.37,332.063]
["bitfinex","SOLUSD",1736962819014,9.67128265,199.38,199.37,312.063]
["bitfinex","SOLUSD",1736962819312,9.67128265,199.38,199.37,0.063]
["bitfinex","SOLUSD",1736962835724,33.44816665,199.38,199.37,0.063]
["bitfinex","SOLUSD",1736962835925,34.99596665,199.38,199.37,0.063]
["bitfinex","SOLUSD",1736962837425,11.21908265,199.38,199.37,0.063]
["bitfinex","SOLUSD",1736962838935,9.67128265,199.38,199.37,0.063]
["bitfinex","SOLUSD",1736962840021,9.70128265,199.38,199.37,0.063]
["bitfinex","SOLUSD",1736962841246,33.47816665,199.38,199.37,0.063]
["bitfinex","SOLUSD",1736962842438,33.47816665,199.38,199.32,0.063]
["bitfinex","SOLUSD",1736962842619,9.67128265,199.33,199.32,0.063]
["bitfinex","SOLUSD",1736962843829,33.776884,199.32,199.23,7.81033649]
["bitfinex","SOLUSD",1736962844014,9.67128265,199.24,199.23,7.81033649]
["bitfinex","SOLUSD",1736962844957,9.67128265,199.24,199.23,0.03]
["bitfinex","SOLUSD",1736962848051,0.94117261,199.29,199.23,0.03]
["bitfinex","SOLUSD",1736962848237,9.67128265,199.27,199.23,0.03]
["bitfinex","SOLUSD",1736962849137,9.67128265,199.25,199.23,0.03]
["bitfinex","SOLUSD",1736962849531,29.01384795,199.3,199.23,0.03]
["bitfinex","SOLUSD",1736962849774,9.67128265,199.26,199.23,0.03]
["bitfinex","SOLUSD",1736962849957,9.67128265,199.27,199.23,0.03]
["bitfinex","SOLUSD",1736962851272,9.67128265,199.27,199.26,20.0]
["bitfinex","SOLUSD",1736962852368,9.67128265,199.27,199.23,0.03]
["bitfinex","SOLUSD",1736962853940,0.03,199.32,199.23,0.03]
["bitfinex","SOLUSD",1736962853941,0.03,199.32,199.24,20.0]
["bitfinex","SOLUSD",1736962854144,9.67128265,199.29,199.24,20.0]
["bitfinex","SOLUSD",1736962854698,9.67128265,199.29,199.27,312.0]
["bitfinex","SOLUSD",1736962858474,9.67128265,199.29,199.24,20.0]
["bitfinex","SOLUSD",1736962859395,9.67128265,199.28,199.24,20.0]
["bitfinex","SOLUSD",1736962860191,0.97084701,199.32,199.23,0.03]
["bitfinex","SOLUSD",1736962860397,9.67128265,199.24,199.23,0.03]
["bitfinex","SOLUSD",1736962863276,2.59307122,199.29,199.23,0.03]
["bitfinex","SOLUSD",1736962863474,9.67128265,199.25,199.23,0.03]
["bitfinex","SOLUSD",1736962863693,0.94107122,199.29,199.23,0.03]
["bitfinex","SOLUSD",1736962863879,0.97089755,199.32,199.23,0.03]
["bitfinex","SOLUSD",1736962864082,9.67128265,199.29,199.23,0.03]
["bitfinex","SOLUSD",1736962864295,0.97089755,199.32,199.23,0.03]
["bitfinex","SOLUSD",1736962864476,9.67128265,199.3,199.24,20.0]
["bitfinex","SOLUSD",1736962865177,9.67128265,199.3,199.26,312.0]
["bitfinex","SOLUSD",1736962866299,0.03,199.32,199.26,312.0]
["bitfinex","SOLUSD",1736962866300,9.67128265,199.28,199.26,312.0]
["bitfinex","SOLUSD",1736962867284,9.67128265,199.27,199.24,20.0]
["bitfinex","SOLUSD",1736962867480,9.67128265,199.25,199.23,0.03]
["bitfinex","SOLUSD",1736962867982,0.94096649,199.29,199.23,0.03]
["bitfinex","SOLUSD",1736962867983,9.67128265,199.24,199.23,0.03]
["bitfinex","SOLUSD",1736962870902,2.49931979,199.27,199.23,0.03]
["bitfinex","SOLUSD",1736962871115,9.67128265,199.24,199.23,0.03]
["bitfinex","SOLUSD",1736962875120,0.94108349,199.29,199.23,0.03]
["bitfinex","SOLUSD",1736962875283,9.67128265,199.27,199.23,312.03]
["bitfinex","SOLUSD",1736962875481,9.67128265,199.28,199.23,312.03]
["bitfinex","SOLUSD",1736962875702,9.67128265,199.27,199.23,312.03]
["bitfinex","SOLUSD",1736962877010,0.94094058,199.31,199.23,0.03]
["bitfinex","SOLUSD",1736962877209,9.67128265,199.25,199.23,20.03]
["bitfinex","SOLUSD",1736962877415,9.67128265,199.24,199.23,20.03]
["bitfinex","SOLUSD",1736962877619,9.67128265,199.24,199.23,0.03]
["bitfinex","SOLUSD",1736962882813,0.94124219,199.27,199.23,0.03]
["bitfinex","SOLUSD",1736962883039,9.67128265,199.24,199.23,0.03]
["bitfinex","SOLUSD",1736962889421,33.44816665,199.24,199.23,0.03]
["bitfinex","SOLUSD",1736962889619,39.38953034,199.24,199.23,0.03]
["bitfinex","SOLUSD",1736962889843,78.07466094,199.24,199.21,0.03]
["bitfinex","SOLUSD",1736962890022,72.13329725,199.22,199.21,0.03]
["bitfinex","SOLUSD",1736962890214,23.776884,199.22,199.21,0.03]
["bitfinex","SOLUSD",1736962890415,9.67128265,199.22,199.21,0.03]
["bitfinex","SOLUSD",1736962894044,0.94136369,199.24,199.21,0.03]
["bitfinex","SOLUSD",1736962894245,9.67128265,199.22,199.21,0.03]
["bitfinex","SOLUSD",1736962894445,0.94128467,199.24,199.21,0.03]
["bitfinex","SOLUSD",1736962894635,9.67128265,199.22,199.21,0.03]
["bitfinex","SOLUSD",1736962895931,0.94117097,199.26,199.21,0.03]
["bitfinex","SOLUSD",1736962896234,0.94116422,199.28,199.21,4.73]
["bitfinex","SOLUSD",1736962896547,9.67128265,199.27,199.21,316.73]
["bitfinex","SOLUSD",1736962896737,0.94101694,199.3,199.24,20.0]
["bitfinex","SOLUSD",1736962896941,9.67128265,199.3,199.24,20.0]
["bitfinex","SOLUSD",1736962897254,9.67128265,199.31,199.22,20.0]
["bitfinex","SOLUSD",1736962897436,15.1181535,199.31,199.24,20.0]
["bitfinex","SOLUSD",1736962897631,15.1181535,199.27,199.24,20.0]
["bitfinex","SOLUSD",1736962897842,15.1181535,199.25,199.24,20.0]
["bitfinex","SOLUSD",1736962898230,15.1181535,199.26,199.24,20.0]
["bitfinex","SOLUSD",1736962898637,15.1181535,199.25,199.24,20.0]
["bitfinex","SOLUSD",1736962898844,15.1181535,199.25,199.22,20.0]
["bitfinex","SOLUSD",1736962899035,15.1181535,199.24,199.22,20.0]
["bitfinex","SOLUSD",1736962899432,15.1181535,199.24,199.21,0.03]
["bitfinex","SOLUSD",1736962900048,15.1181535,199.24,199.21,332.03]
["bitfinex","SOLUSD",1736962900551,15.1181535,199.26,199.21,24.73]
["bitfinex","SOLUSD",1736962901150,15.1181535,199.26,199.22,20.0]
["bitfinex","SOLUSD",1736962903562,15.1181535,199.26,199.22,332.0]
["bitfinex","SOLUSD",1736962904925,15.1181535,199.26,199.22,329.98824]
["bitfinex","SOLUSD",1736962905123,15.1181535,199.24,199.22,17.98824]
["bitfinex","SOLUSD",1736962905353,0.94111849,199.29,199.22,17.98824]
["bitfinex","SOLUSD",1736962905548,15.1181535,199.24,199.22,17.98824]
["bitfinex","SOLUSD",1736962905959,15.1181535,199.24,199.21,0.03]
["bitfinex","SOLUSD",1736962907037,15.1181535,199.24,199.21,20.03]
["bitfinex","SOLUSD",1736962907762,15.1181535,199.25,199.21,20.03]
["bitfinex","SOLUSD",1736962908252,15.1181535,199.25,199.21,332.03]
["bitfinex","SOLUSD",1736962910163,15.1181535,199.27,199.23,20.0]
["bitfinex","SOLUSD",1736962911437,15.1181535,199.29,199.23,20.0]
["bitfinex","SOLUSD",1736962912737,15.1181535,199.28,199.23,20.0]
["bitfinex","SOLUSD",1736962912938,15.1481535,199.27,199.23,20.0]
["bitfinex","SOLUSD",1736962913138,15.1481535,199.27,199.23,332.0]
["bitfinex","SOLUSD",1736962913458,15.1181535,199.26,199.23,332.0]
["bitfinex","SOLUSD",1736962913769,15.1181535,199.24,199.21,7.81033649]
["bitfinex","SOLUSD",1736962913973,15.1181535,199.24,199.23,20.0]
["bitfinex","SOLUSD",1736962914642,15.1181535,199.24,199.21,20.03]
["bitfinex","SOLUSD",1736962915663,15.1181535,199.24,199.21,19.23]
["bitfinex","SOLUSD",1736962916254,15.1181535,199.25,199.21,19.23]
["bitfinex","SOLUSD",1736962916743,15.1181535,199.25,199.21,331.23]
["bitfinex","SOLUSD",1736962917141,15.1181535,199.26,199.21,331.23]
["bitfinex","SOLUSD",1736962917955,15.1181535,199.25,199.21,331.23]
["bitfinex","SOLUSD",1736962918137,15.1181535,199.24,199.21,331.23]
["bitfinex","SOLUSD",1736962918449,15.1181535,199.24,199.21,19.23]
["bitfinex","SOLUSD",1736962918649,15.1181535,199.23,199.21,19.23]
["bitfinex","SOLUSD",1736962919353,9.68312414,199.23,199.21,19.23]
["bitfinex","SOLUSD",1736962919554,9.68312414,199.24,199.2,20.0]
["bitfinex","SOLUSD",1736962919962,0.03,199.27,199.2,20.0]
["bitfinex","SOLUSD",1736962920163,9.71312414,199.27,199.2,20.0]
["bitfinex","SOLUSD",1736962920367,0.03,199.27,199.2,20.0]
["bitfinex","SOLUSD",1736962920767,9.71312414,199.27,199.21,20.0]
["bitfinex","SOLUSD",1736962921172,0.03,199.27,199.22,20.0]
["bitfinex","SOLUSD",1736962921377,0.03,199.27,199.22,332.0]
["bitfinex","SOLUSD",1736962922171,9.71312414,199.27,199.22,332.0]
["bitfinex","SOLUSD",1736962923569,15.15441874,199.27,199.22,332.0]
["bitfinex","SOLUSD",1736962924569,0.03,199.27,199.22,20.0]
["bitfinex","SOLUSD",1736962925960,0.03,199.27,199.23,20.0]
["bitfinex","SOLUSD",1736962927174,0.03,199.27,199.22,20.0]
["bitfinex","SOLUSD",1736962927555,0.03,199.27,199.26,20.0]
["bitfinex","SOLUSD",1736962927976,0.03,199.27,199.24,20.0]
["bitfinex","SOLUSD",1736962928360,0.03,199.27,199.24,24.7]
["bitfinex","SOLUSD",1736962928561,0.03,199.27,199.25,18.8749]
["bitfinex","SOLUSD",1736962928767,0.03,199.27,199.25,23.2949]
["bitfinex","SOLUSD",1736962929652,0.03,199.27,199.26,7.82795746]
["bitfinex","SOLUSD",1736962930951,0.03,199.27,199.26,319.82795746]
["bitfinex","SOLUSD",1736962932056,0.03,199.27,199.26,312.0]
["bitfinex","SOLUSD",1736962933455,0.03,199.27,199.26,319.82795746]
["bitfinex","SOLUSD",1736962934378,0.03,199.27,199.26,324.52795746]
["bitfinex","SOLUSD",1736962934771,0.03,199.27,199.26,316.7]
["bitfinex","SOLUSD",1736962942967,15.15441874,199.27,199.23,12.52795746]
["bitfinex","SOLUSD",1736962943171,15.12441874,199.26,199.25,20.0]
["bitfinex","SOLUSD",1736962943487,9.68006213,199.26,199.25,20.0]
["bitfinex","SOLUSD",1736962943778,0.03,199.27,199.23,4.7]
["bitfinex","SOLUSD",1736962944573,9.71006213,199.27,199.24,20.0]
["bitfinex","SOLUSD",1736962944762,9.71006213,199.27,199.23,4.7]
["bitfinex","SOLUSD",1736962945367,9.71006213,199.27,199.24,20.0]
["bitfinex","SOLUSD",1736962945967,9.71006213,199.27,199.24,332.0]
["bitfinex","SOLUSD",1736962946161,0.03,199.27,199.24,332.0]
["bitfinex","SOLUSD",1736962949296,0.03,199.27,199.24,20.0]
["bitfinex","SOLUSD",1736962951987,0.03,199.27,199.24,24.7]
["bitfinex","SOLUSD",1736962952304,0.03,199.27,199.26,316.7]
["bitfinex","SOLUSD",1736962957392,0.03,199.27,199.22,25.07655746]
["bitfinex","SOLUSD",1736962957575,9.71006213,199.27,199.25,20.0]
["bitfinex","SOLUSD",1736962958071,9.68006213,199.26,199.25,20.0]
["bitfinex","SOLUSD",1736962958572,9.68006213,199.26,199.22,7.82795746]
["bitfinex","SOLUSD",1736962959602,9.68006213,199.26,199.23,20.0]
["bitfinex","SOLUSD",1736962960298,0.03,199.27,199.23,20.0]
["bitfinex","SOLUSD",1736962960471,0.03,199.27,199.23,332.0]
["bitfinex","SOLUSD",1736962961693,0.03,199.27,199.24,20.0]
["bitfinex","SOLUSD",1736962964502,0.03,199.27,199.26,312.0]
["bitfinex","SOLUSD",1736962967479,0.03,199.27,199.24,20.0]
["bitfinex","SOLUSD",1736962967895,0.03,199.27,199.24,27.82795746]
["bitfinex","SOLUSD",1736962968904,0.03,199.27,199.25,20.0]
["bitfinex","SOLUSD",1736962970213,0.03,199.27,199.25,24.7]
["bitfinex","SOLUSD",1736962970706,0.03,199.27,199.25,336.7]
["bitfinex","SOLUSD",1736962971087,0.03,199.27,199.25,335.2]
["bitfinex","SOLUSD",1736962971798,0.03,199.27,199.26,12.5464]
["bitfinex","SOLUSD",1736962974815,0.03,199.27,199.26,324.5464]
["bitfinex","SOLUSD",1736962976112,0.03,199.27,199.26,329.2464]
["bitfinex","SOLUSD",1736962976313,0.03,199.27,199.26,316.7]
["bitfinex","SOLUSD",1736962976517,0.03,199.27,199.26,24.7]
["bitfinex","SOLUSD",1736962978315,9.71006213,199.27,199.26,20.0]
["bitfinex","SOLUSD",1736962978521,9.71006213,199.27,199.24,7.82795746]
["bitfinex","SOLUSD",1736962978816,9.71006213,199.27,199.23,4.7]
["bitfinex","SOLUSD",1736962979017,0.03,199.27,199.25,20.0]
["bitfinex","SOLUSD",1736962979396,0.03,199.27,199.26,20.0]
["bitfinex","SOLUSD",1736962983925,0.03,199.27,199.25,316.7]
["bitfinex","SOLUSD",1736962984418,0.03,199.27,199.26,20.0]
["bitfinex","SOLUSD",1736962987428,0.03,199.27,199.26,332.0]
["bitfinex","SOLUSD",1736962988123,0.03,199.27,199.26,344.52795746]
["bitfinex","SOLUSD",1736962989220,0.03,199.27,199.26,336.7]
["bitfinex","SOLUSD",1736962992341,0.03,199.27,199.26,344.52795746]
["bitfinex","SOLUSD",1736962993031,0.03,199.27,199.26,336.7]
["bitfinex","SOLUSD",1736962993844,0.03,199.27,199.26,344.52795746]
["bitfinex","SOLUSD",1736962994049,0.03,199.27,199.26,27.82795746]
["bitfinex","SOLUSD",1736962994524,0.03,199.27,199.25,7.89095746]
["bitfinex","SOLUSD",1736962997016,0.03,199.27,199.25,319.89095746]
["bitfinex","SOLUSD",1736962997212,9.68006213,199.26,199.25,7.89095746]
["bitfinex","SOLUSD",1736962998225,9.68006213,199.26,199.25,0.063]
["bitfinex","SOLUSD",1736962999139,0.97100268,199.27,199.25,0.063]
["bitfinex","SOLUSD",1736962999339,9.68006213,199.26,199.25,0.063]
["bitfinex","SOLUSD",1736962999740,9.68006213,199.26,199.18,3.416]
["bitfinex","SOLUSD",1736962999925,0.97100268,199.27,199.2,20.0]
["bitfinex","SOLUSD",1736963000244,9.68006213,199.24,199.2,332.0]
["bitfinex","SOLUSD",1736963000827,0.97100268,199.27,199.2,332.0]
["bitfinex","SOLUSD",1736963001033,0.03,199.27,199.2,2.316]
["bitfinex","SOLUSD",1736963001622,9.71006213,199.27,199.2,2.316]
["bitfinex","SOLUSD",1736963002232,0.03,199.27,199.2,2.316]
["bitfinex","SOLUSD",1736963002734,0.03,199.27,199.21,20.0]
["bitfinex","SOLUSD",1736963004035,0.03,199.27,199.23,312.0]
["bitfinex","SOLUSD",1736963005660,9.71006213,199.27,199.23,312.0]
["bitfinex","SOLUSD",1736963006029,9.68006213,199.26,199.21,22.316]
["bitfinex","SOLUSD",1736963006351,9.68006213,199.25,199.21,22.316]
["bitfinex","SOLUSD",1736963006733,9.68006213,199.25,199.23,0.063]
["bitfinex","SOLUSD",1736963007949,0.03,199.27,199.23,0.063]
["bitfinex","SOLUSD",1736963008123,9.71006213,199.27,199.23,0.063]
["bitfinex","SOLUSD",1736963008834,9.68006213,199.26,199.23,0.063]
["bitfinex","SOLUSD",1736963010543,9.68006213,199.25,199.23,0.063]
["bitfinex","SOLUSD",1736963010862,9.68006213,199.25,199.23,20.063]
["bitfinex","SOLUSD",1736963013129,9.68006213,199.25,199.23,0.063]
["bitfinex","SOLUSD",1736963013331,9.68006213,199.26,199.23,0.063]
["bitfinex","SOLUSD",1736963013542,9.68006213,199.26,199.24,20.0]
["bitfinex","SOLUSD",1736963013932,9.68006213,199.25,199.24,20.0]
["bitfinex","SOLUSD",1736963021167,9.68006213,199.25,199.23,0.063]
["bitfinex","SOLUSD",1736963021341,9.68006213,199.24,199.23,20.063]
["bitfinex","SOLUSD",1736963022644,9.68006213,199.25,199.23,20.063]
["bitfinex","SOLUSD",1736963026774,9.68006213,199.24,199.23,0.063]
["bitfinex","SOLUSD",1736963027149,10.62134251,199.24,199.23,0.063]
["bitfinex","SOLUSD",1736963028670,45.67202651,199.24,199.23,0.063]
["bitfinex","SOLUSD",1736963029561,40.67202651,199.24,199.23,0.063]
["bitfinex","SOLUSD",1736963030851,40.70202651,199.24,199.23,0.063]
["bitfinex","SOLUSD",1736963032753,31.02196438,199.24,199.23,0.063]
["bitfinex","SOLUSD",1736963032967,16.92514251,199.24,199.23,0.063]
["bitfinex","SOLUSD",1736963034382,21.92514251,199.24,199.16,0.063]
["bitfinex","SOLUSD",1736963034579,9.68006213,199.17,199.16,0.063]
["bitfinex","SOLUSD",1736963036270,0.94150629,199.19,199.16,0.063]
["bitfinex","SOLUSD",1736963036473,9.68006213,199.17,199.16,0.063]
["bitfinex","SOLUSD",1736963037067,0.94150629,199.19,199.16,0.063]
["bitfinex","SOLUSD",1736963037264,9.68006213,199.17,199.16,0.063]
["bitfinex","SOLUSD",1736963039886,30.053184,199.16,199.12,0.03]
["bitfinex","SOLUSD",1736963040086,9.68006213,199.13,199.12,0.03]
["bitfinex","SOLUSD",1736963042270,33.45694613,199.13,199.12,0.03]
["bitfinex","SOLUSD",1736963042567,34.39890909,199.13,199.12,0.03]
["bitfinex","SOLUSD",1736963043494,39.39890909,199.13,199.12,0.03]
["bitfinex","SOLUSD",1736963044188,47.02380909,199.13,199.12,0.03]
["bitfinex","SOLUSD",1736963044970,42.02380909,199.13,199.12,0.03]
["bitfinex","SOLUSD",1736963045198,47.02380909,199.13,199.12,0.03]
["bitfinex","SOLUSD",1736963045371,42.02380909,199.13,199.12,0.03]
["bitfinex","SOLUSD",1736963045572,47.02380909,199.13,199.12,0.03]
["bitfinex","SOLUSD",1736963045892,42.02380909,199.13,199.12,0.03]
["bitfinex","SOLUSD",1736963046275,36.00340909,199.13,199.12,0.03]
["bitfinex","SOLUSD",1736963051797,10.62202509,199.13,199.12,0.03]
["bitfinex","SOLUSD",1736963051979,9.68006213,199.13,199.12,0.03]
["bitfinex","SOLUSD",1736963053082,10.62183346,199.13,199.12,0.03]
["bitfinex","SOLUSD",1736963053288,9.68006213,199.14,199.12,0.03]
["bitfinex","SOLUSD",1736963053597,0.94177149,199.16,199.12,0.03]
["bitfinex","SOLUSD",1736963053892,9.68006213,199.14,199.12,0.03]
["bitfinex","SOLUSD",1736963054403,9.68006213,199.13,199.12,0.03]
["bitfinex","SOLUSD",1736963059895,9.68006213,199.17,199.12,0.03]
["bitfinex","SOLUSD",1736963060100,9.68006213,199.18,199.14,20.0]
["bitfinex","SOLUSD",1736963061809,9.68006213,199.15,199.12,0.03]
["bitfinex","SOLUSD",1736963062018,9.68006213,199.13,199.12,0.03]
["bitfinex","SOLUSD",1736963063909,10.62188707,199.13,199.12,0.03]
["bitfinex","SOLUSD",1736963066804,0.94182494,199.13,199.12,0.03]
["bitfinex","SOLUSD",1736963066987,9.68006213,199.13,199.12,0.03]
["bitfinex","SOLUSD",1736963069204,33.45694613,199.13,199.12,0.03]
["bitfinex","SOLUSD",1736963069591,72.17719465,199.13,199.11,0.033]
["bitfinex","SOLUSD",1736963069908,55.61991112,199.12,199.11,0.033]
["bitfinex","SOLUSD",1736963071403,6.2782,199.1,199.05,0.063]
["bitfinex","SOLUSD",1736963071605,9.68006213,199.06,199.05,0.063]
["bitfinex","SOLUSD",1736963073010,33.45694613,199.06,199.03,0.03]
["bitfinex","SOLUSD",1736963073199,33.45694613,199.04,199.03,0.03]
["bitfinex","SOLUSD",1736963075117,38.45694613,199.04,199.03,0.03]
["bitfinex","SOLUSD",1736963075714,33.45694613,199.04,199.03,0.03]
["bitfinex","SOLUSD",1736963076627,0.94241129,199.05,199.03,0.03]
["bitfinex","SOLUSD",1736963076829,9.68006213,199.04,199.03,0.03]
["bitfinex","SOLUSD",1736963076998,9.68006213,199.06,199.03,0.03]
["bitfinex","SOLUSD",1736963077197,9.68006213,199.06,199.04,20.0]
["bitfinex","SOLUSD",1736963078028,9.74306213,199.06,199.04,20.0]
["bitfinex","SOLUSD",1736963078416,0.063,199.06,199.04,20.0]
["bitfinex","SOLUSD",1736963080898,0.063,199.06,199.03,0.03]
["bitfinex","SOLUSD",1736963081099,9.68006213,199.05,199.03,0.03]
["bitfinex","SOLUSD",1736963081510,9.68006213,199.04,199.03,0.03]
["bitfinex","SOLUSD",1736963082105,9.68006213,199.05,199.03,0.03]
["bitfinex","SOLUSD",1736963083207,9.68006213,199.04,199.03,0.03]
["bitfinex","SOLUSD",1736963084529,9.68006213,199.05,199.03,0.03]
["bitfinex","SOLUSD",1736963085411,15.1576595,199.05,199.03,0.03]
["bitfinex","SOLUSD",1736963086216,15.1576595,199.04,199.03,0.03]
["bitfinex","SOLUSD",1736963087421,15.1576595,199.05,199.03,0.03]
["bitfinex","SOLUSD",1736963090714,15.2206595,199.06,199.03,0.03]
["bitfinex","SOLUSD",1736963091018,0.063,199.06,199.03,0.03]
["bitfinex","SOLUSD",1736963094547,0.063,199.06,199.03,20.03]
["bitfinex","SOLUSD",1736963100354,0.063,199.06,199.04,20.0]
["bitfinex","SOLUSD",1736963102165,0.063,199.06,199.05,22.316]
["bitfinex","SOLUSD",1736963102836,0.063,199.06,199.05,2.316]
["bitfinex","SOLUSD",1736963103149,0.063,199.06,199.05,26.736]
["bitfinex","SOLUSD",1736963103354,0.063,199.06,199.05,6.736]
["bitfinex","SOLUSD",1736963105051,0.03,199.16,199.12,20.0]
["bitfinex","SOLUSD",1736963105560,9.68565407,199.15,199.12,20.0]
["bitfinex","SOLUSD",1736963105734,9.68565407,199.14,199.1,2.316]
["bitfinex","SOLUSD",1736963105939,9.68565407,199.14,199.11,20.0]
["bitfinex","SOLUSD",1736963107058,9.68565407,199.12,199.07,2.316]
["bitfinex","SOLUSD",1736963107355,9.68565407,199.11,199.05,6.736]
["bitfinex","SOLUSD",1736963107560,9.68565407,199.11,199.08,20.0]
["bitfinex","SOLUSD",1736963107935,9.68565407,199.11,199.07,20.0]
["bitfinex","SOLUSD",1736963108537,9.68565407,199.11,199.08,20.0]
["bitfinex","SOLUSD",1736963109459,9.68565407,199.12,199.08,20.0]
["bitfinex","SOLUSD",1736963111339,9.68565407,199.13,199.08,20.0]
["bitfinex","SOLUSD",1736963112360,9.68565407,199.13,199.07,20.0]
["bitfinex","SOLUSD",1736963113858,9.68565407,199.11,199.07,20.0]
["bitfinex","SOLUSD",1736963115269,9.68565407,199.11,199.08,20.0]
["bitfinex","SOLUSD",1736963116947,9.68565407,199.09,199.05,2.346]
["bitfinex","SOLUSD",1736963117150,9.68565407,199.06,199.05,20.03]
["bitfinex","SOLUSD",1736963117376,9.68565407,199.06,199.05,0.03]
["bitfinex","SOLUSD",1736963118567,34.40464243,199.06,199.05,0.03]
["bitfinex","SOLUSD",1736963118779,40.99794243,199.06,199.05,0.03]
["bitfinex","SOLUSD",1736963118956,33.46253807,199.04,199.03,0.03]
["bitfinex","SOLUSD",1736963119163,34.40485841,199.04,199.03,0.03]
["bitfinex","SOLUSD",1736963120483,0.9422671,199.05,199.03,0.03]
["bitfinex","SOLUSD",1736963120692,9.68565407,199.04,199.03,0.03]
["bitfinex","SOLUSD",1736963123195,33.46253807,199.04,199.03,0.03]
["bitfinex","SOLUSD",1736963123399,38.46253807,199.04,199.03,0.03]
["bitfinex","SOLUSD",1736963123604,35.057284,199.03,199.01,0.063]
["bitfinex","SOLUSD",1736963123784,73.14766744,199.02,199.01,0.063]
["bitfinex","SOLUSD",1736963123987,74.74686744,199.02,199.01,0.063]
["bitfinex","SOLUSD",1736963125500,56.66492015,199.02,199.01,0.063]
["bitfinex","SOLUSD",1736963126696,41.49175862,199.02,199.01,0.063]
["bitfinex","SOLUSD",1736963127608,56.66492015,199.02,199.01,0.063]
["bitfinex","SOLUSD",1736963127904,61.66492015,199.02,199.01,0.063]
["bitfinex","SOLUSD",1736963128988,30.057884,199.01,198.98,0.03]
["bitfinex","SOLUSD",1736963129301,15.17316153,198.99,198.98,0.03]
["bitfinex","SOLUSD",1736963131198,30.058884,198.98,198.92,0.03]
["bitfinex","SOLUSD",1736963131376,23.776884,198.97,198.92,0.03]
["bitfinex","SOLUSD",1736963131582,45.07664553,198.97,198.92,0.03]
["bitfinex","SOLUSD",1736963132200,38.95004553,198.93,198.92,0.03]
["bitfinex","SOLUSD",1736963132391,39.89295082,198.93,198.92,0.03]
["bitfinex","SOLUSD",1736963134101,35.060784,198.92,198.86,0.03]
["bitfinex","SOLUSD",1736963134294,38.95004553,198.87,198.86,0.03]
["bitfinex","SOLUSD",1736963134681,40.93553895,198.87,198.86,0.03]
["bitfinex","SOLUSD",1736963135101,42.51273895,198.87,198.86,0.03]
["bitfinex","SOLUSD",1736963135312,43.45599396,198.87,198.86,0.03]
["bitfinex","SOLUSD",1736963135515,49.74149396,198.87,198.86,0.03]
["bitfinex","SOLUSD",1736963136227,47.75600054,198.87,198.86,0.03]
["bitfinex","SOLUSD",1736963136395,16.11641654,198.87,198.86,0.03]
["bitfinex","SOLUSD",1736963136602,15.17316153,198.87,198.86,0.03]
["bitfinex","SOLUSD",1736963140525,16.11631472,198.87,198.86,0.03]
["bitfinex","SOLUSD",1736963143124,15.17316153,198.87,198.86,0.03]
["bitfinex","SOLUSD",1736963143425,16.11623641,198.87,198.86,0.03]
["bitfinex","SOLUSD",1736963144031,15.17316153,198.87,198.86,0.03]
["bitfinex","SOLUSD",1736963144213,15.17316153,198.88,198.86,0.03]
["bitfinex","SOLUSD",1736963144413,15.17316153,198.89,198.86,0.03]
["bitfinex","SOLUSD",1736963144724,15.17316153,198.91,198.86,0.03]
["bitfinex","SOLUSD",1736963145819,15.17316153,198.92,198.86,0.03]
["bitfinex","SOLUSD",1736963146025,1.00571312,198.96,198.86,0.03]
["bitfinex","SOLUSD",1736963146230,0.063,198.96,198.86,0.03]
["bitfinex","SOLUSD",1736963146407,0.063,198.96,198.9,20.0]
["bitfinex","SOLUSD",1736963147341,15.23616153,198.96,198.9,20.0]
["bitfinex","SOLUSD",1736963147630,15.17316153,198.94,198.9,332.0]
["bitfinex","SOLUSD",1736963148033,15.17316153,198.93,198.9,332.0]
["bitfinex","SOLUSD",1736963148906,15.17316153,198.93,198.9,20.0]
["bitfinex","SOLUSD",1736963149204,15.17316153,198.92,198.9,20.0]
["bitfinex","SOLUSD",1736963149407,15.17316153,198.91,198.87,1.5385]
["bitfinex","SOLUSD",1736963149606,15.17316153,198.89,198.86,0.03]
["bitfinex","SOLUSD",1736963149900,23.776884,198.95,198.86,0.03]
["bitfinex","SOLUSD",1736963149901,15.17316153,198.87,198.86,0.03]
["bitfinex","SOLUSD",1736963150104,38.95004553,198.87,198.86,0.03]
["bitfinex","SOLUSD",1736963151033,39.89317786,198.87,198.86,0.03]
["bitfinex","SOLUSD",1736963152116,38.95004553,198.87,198.86,0.03]
["bitfinex","SOLUSD",1736963153419,44.89319096,198.87,198.86,0.03]
["bitfinex","SOLUSD",1736963154010,39.89319096,198.87,198.86,0.03]
["bitfinex","SOLUSD",1736963156453,24.72002943,198.87,198.86,0.03]
["bitfinex","SOLUSD",1736963156607,15.17316153,198.87,198.86,0.03]
["bitfinex","SOLUSD",1736963159412,16.11622454,198.87,198.86,0.03]
["bitfinex","SOLUSD",1736963160837,39.89310854,198.87,198.86,0.03]
["bitfinex","SOLUSD",1736963168762,20.0,198.83,198.72,8.173]
["bitfinex","SOLUSD",1736963168926,15.17316153,198.74,198.72,1.6605]
["bitfinex","SOLUSD",1736963169120,15.17316153,198.74,198.72,0.03]
["bitfinex","SOLUSD",1736963169432,16.11670651,198.73,198.72,0.03]
["bitfinex","SOLUSD",1736963170447,39.89359051,198.73,198.72,0.03]
["bitfinex","SOLUSD",1736963170635,16.11670651,198.73,198.72,0.03]
["bitfinex","SOLUSD",1736963181756,24.72042898,198.73,198.72,0.03]
["bitfinex","SOLUSD",1736963182061,0.94354498,198.73,198.72,0.03]
["bitfinex","SOLUSD",1736963182454,16.11670651,198.73,198.72,0.03]
["bitfinex","SOLUSD",1736963184870,15.17316153,198.74,198.72,0.03]
["bitfinex","SOLUSD",1736963186861,15.17316153,198.75,198.72,0.03]
["bitfinex","SOLUSD",1736963187569,0.94354456,198.74,198.72,0.03]
["bitfinex","SOLUSD",1736963187867,16.11670609,198.74,198.72,0.03]
["bitfinex","SOLUSD",1736963188365,15.17316153,198.73,198.72,0.03]
["bitfinex","SOLUSD",1736963188665,16.11684628,198.73,198.72,0.03]
["bitfinex","SOLUSD",1736963191073,15.17316153,198.73,198.72,0.03]
["bitfinex","SOLUSD",1736963191473,15.17316153,198.74,198.72,0.03]
["bitfinex","SOLUSD",1736963191673,15.17316153,198.75,198.72,0.03]
["bitfinex","SOLUSD",1736963191977,0.94355289,198.74,198.72,0.03]
["bitfinex","SOLUSD",1736963192350,16.11671442,198.74,198.72,0.03]
["bitfinex","SOLUSD",1736963192871,0.94355882,198.76,198.72,0.03]
["bitfinex","SOLUSD",1736963193048,16.11672035,198.76,198.72,0.03]
["bitfinex","SOLUSD",1736963193368,16.11668398,198.79,198.72,0.03]
["bitfinex","SOLUSD",1736963194150,0.94352245,198.79,198.72,0.03]
["bitfinex","SOLUSD",1736963194355,15.17316153,198.76,198.72,0.03]
["bitfinex","SOLUSD",1736963194554,16.11668048,198.75,198.72,0.03]
["bitfinex","SOLUSD",1736963195169,15.17316153,198.74,198.72,0.03]
["bitfinex","SOLUSD",1736963195675,16.11671305,198.74,198.72,0.03]
["bitfinex","SOLUSD",1736963196061,15.17316153,198.75,198.72,0.03]
["bitfinex","SOLUSD",1736963196261,16.11671918,198.76,198.72,0.03]
["bitfinex","SOLUSD",1736963198469,15.17316153,198.75,198.72,0.03]
["bitfinex","SOLUSD",1736963198673,16.11671563,198.74,198.72,0.03]
["bitfinex","SOLUSD",1736963198879,15.17316153,198.73,198.72,0.03]
["bitfinex","SOLUSD",1736963199580,16.11685625,198.73,198.72,0.03]
["bitfinex","SOLUSD",1736963200165,22.40675625,198.73,198.72,0.03]
["bitfinex","SOLUSD",1736963201151,0.94369472,198.73,198.72,0.03]
["bitfinex","SOLUSD",1736963201357,0.94368018,198.8,198.73,1.6456]
["bitfinex","SOLUSD",1736963201552,15.17316153,198.81,198.73,1.6456]
["bitfinex","SOLUSD",1736963201756,15.17316153,198.79,198.73,1.6456]
["bitfinex","SOLUSD",1736963202175,0.94334423,198.78,198.73,1.6456]
["bitfinex","SOLUSD",1736963202479,15.17316153,198.75,198.72,0.03]
["bitfinex","SOLUSD",1736963202664,16.11670979,198.74,198.72,0.03]
["bitfinex","SOLUSD",1736963202986,15.17316153,198.73,198.72,0.03]
["bitfinex","SOLUSD",1736963207860,16.11691402,198.73,198.72,0.03]
["bitfinex","SOLUSD",1736963208296,39.89379802,198.73,198.72,0.03]
["bitfinex","SOLUSD",1736963208461,23.776884,198.72,198.66,0.03]
["bitfinex","SOLUSD",1736963208662,15.17316153,198.68,198.66,0.03]
["bitfinex","SOLUSD",1736963208894,16.11699687,198.68,198.66,0.03]
["bitfinex","SOLUSD",1736963209067,38.95004553,198.67,198.66,0.03]
["bitfinex","SOLUSD",1736963220417,15.17316153,198.67,198.66,0.03]
["bitfinex","SOLUSD",1736963221205,38.95004553,198.67,198.66,0.03]
["bitfinex","SOLUSD",1736963221602,38.95004553,198.67,198.66,0.0001]
["bitfinex","SOLUSD",1736963222683,20.0,198.64,198.55,332.0]
["bitfinex","SOLUSD",1736963222885,15.17316153,198.58,198.55,332.0]
["bitfinex","SOLUSD",1736963223108,15.17316153,198.56,198.55,20.0]
["bitfinex","SOLUSD",1736963225322,15.17316153,198.58,198.55,20.0]
["bitfinex","SOLUSD",1736963225511,15.17316153,198.59,198.55,20.0]
["bitfinex","SOLUSD",1736963226183,15.17316153,198.58,198.55,20.0]
["bitfinex","SOLUSD",1736963226580,15.17316153,198.56,198.55,20.0]
["bitfinex","SOLUSD",1736963227711,16.11763313,198.56,198.55,20.0]
["bitfinex","SOLUSD",1736963228505,15.17316153,198.56,198.55,20.0]
["bitfinex","SOLUSD",1736963229191,6.2949,198.58,198.55,20.0]
["bitfinex","SOLUSD",1736963229490,15.17316153,198.56,198.55,20.0]
["bitfinex","SOLUSD",1736963230692,16.11772271,198.56,198.52,0.03]
["bitfinex","SOLUSD",1736963230894,15.17316153,198.53,198.52,0.03]
["bitfinex","SOLUSD",1736963232699,0.94456118,198.56,198.52,0.03]
["bitfinex","SOLUSD",1736963232931,15.17316153,198.63,198.55,7.8681]
["bitfinex","SOLUSD",1736963233221,15.17316153,198.62,198.55,7.8681]
["bitfinex","SOLUSD",1736963233924,15.17316153,198.64,198.55,7.8681]
["bitfinex","SOLUSD",1736963235512,15.17316153,198.65,198.55,7.8981]
["bitfinex","SOLUSD",1736963235710,0.94406845,198.64,198.55,7.8981]
["bitfinex","SOLUSD",1736963236298,16.11722998,198.64,198.56,312.0]
["bitfinex","SOLUSD",1736963236622,15.17316153,198.59,198.55,0.03]
["bitfinex","SOLUSD",1736963236794,0.94434175,198.58,198.55,0.03]
["bitfinex","SOLUSD",1736963237302,15.17316153,198.61,198.55,0.03]
["bitfinex","SOLUSD",1736963237503,15.17316153,198.59,198.55,0.03]
["bitfinex","SOLUSD",1736963237816,15.17316153,198.56,198.55,0.03]
["bitfinex","SOLUSD",1736963238626,15.17316153,198.56,198.5,0.2281]
["bitfinex","SOLUSD",1736963238798,0.94445664,198.55,198.5,0.2281]
["bitfinex","SOLUSD",1736963239202,0.94445664,198.55,198.48,4.42]
["bitfinex","SOLUSD",1736963239995,16.11762854,198.56,198.48,4.42]
["bitfinex","SOLUSD",1736963240602,15.17316153,198.51,198.47,312.0]
["bitfinex","SOLUSD",1736963240895,20.0,198.51,198.46,0.03]
["bitfinex","SOLUSD",1736963241530,0.94464151,198.52,198.46,0.03]
["bitfinex","SOLUSD",1736963242305,20.0,198.52,198.46,0.03]
["bitfinex","SOLUSD",1736963242707,20.0,198.55,198.46,0.03]
["bitfinex","SOLUSD",1736963243024,15.17316153,198.64,198.48,7.8681]
["bitfinex","SOLUSD",1736963243321,0.9442412,198.63,198.5,5.0]
["bitfinex","SOLUSD",1736963243507,20.0,198.61,198.5,5.0]
["bitfinex","SOLUSD",1736963243704,20.94417141,198.61,198.54,312.0]
["bitfinex","SOLUSD",1736963244214,0.94417141,198.61,198.54,312.0]
["bitfinex","SOLUSD",1736963244897,20.94417141,198.61,198.54,312.0]
["bitfinex","SOLUSD",1736963245096,20.0,198.61,198.54,312.0]
["bitfinex","SOLUSD",1736963247430,20.0,198.61,198.54,312.03]
["bitfinex","SOLUSD",1736963250626,0.94414135,198.63,198.54,312.03]
["bitfinex","SOLUSD",1736963250840,6.2539,198.66,198.54,0.03]
["bitfinex","SOLUSD",1736963251013,0.94399483,198.66,198.54,0.03]
["bitfinex","SOLUSD",1736963251213,7.8741,198.67,198.56,1.5638]
["bitfinex","SOLUSD",1736963251534,0.063,198.67,198.57,4.42]
["bitfinex","SOLUSD",1736963252426,0.063,198.67,198.58,23.776884]
["bitfinex","SOLUSD",1736963252835,1.00678546,198.67,198.57,4.42]
["bitfinex","SOLUSD",1736963253010,0.063,198.67,198.57,4.42]
["bitfinex","SOLUSD",1736963253937,0.063,198.67,198.6,312.0]
["bitfinex","SOLUSD",1736963255139,0.063,198.67,198.59,28.776884]
["bitfinex","SOLUSD",1736963255912,0.063,198.67,198.61,23.776884]
["bitfinex","SOLUSD",1736963257145,0.063,198.67,198.61,28.776884]
["bitfinex","SOLUSD",1736963257325,0.063,198.67,198.63,23.776884]
["bitfinex","SOLUSD",1736963257526,0.063,198.67,198.65,28.776884]
["bitfinex","SOLUSD",1736963257726,0.063,198.67,198.65,29.971884]
["bitfinex","SOLUSD",1736963257935,0.063,198.67,198.66,312.0]
["bitfinex","SOLUSD",1736963258147,0.063,198.67,198.64,1.6276]
["bitfinex","SOLUSD",1736963260214,0.063,198.67,198.65,23.776884]
["bitfinex","SOLUSD",1736963260714,0.063,198.67,198.65,33.776884]
["bitfinex","SOLUSD",1736963260919,0.063,198.67,198.65,41.60484146]
["bitfinex","SOLUSD",1736963261223,0.063,198.67,198.66,335.776884]
["bitfinex","SOLUSD",1736963262113,0.063,198.67,198.66,340.776884]
["bitfinex","SOLUSD",1736963262317,0.063,198.67,198.66,345.776884]
["bitfinex","SOLUSD",1736963263728,0.063,198.67,198.66,340.776884]
["bitfinex","SOLUSD",1736963264019,0.063,198.67,198.66,345.776884]
["bitfinex","SOLUSD",1736963264830,0.063,198.67,198.66,312.0]
["bitfinex","SOLUSD",1736963265020,0.063,198.67,198.64,10.0]
["bitfinex","SOLUSD",1736963265439,0.063,198.67,198.63,12.24795746]
["bitfinex","SOLUSD",1736963265637,0.063,198.67,198.63,4.42]
["bitfinex","SOLUSD",1736963267150,0.063,198.67,198.61,4.44]
["bitfinex","SOLUSD",1736963267353,0.063,198.67,198.62,23.776884]
["bitfinex","SOLUSD",1736963267549,0.063,198.67,198.64,33.776884]
["bitfinex","SOLUSD",1736963267753,0.063,198.67,198.66,10.0]
["bitfinex","SOLUSD",1736963268055,0.063,198.67,198.66,322.0]
["bitfinex","SOLUSD",1736963268233,0.063,198.67,198.66,317.0]
["bitfinex","SOLUSD",1736963268647,0.063,198.67,198.66,322.0]
["bitfinex","SOLUSD",1736963270030,0.063,198.67,198.66,312.0]
["bitfinex","SOLUSD",1736963270747,0.063,198.67,198.66,322.0]
["bitfinex","SOLUSD",1736963272043,0.063,198.67,198.66,317.0]
["bitfinex","SOLUSD",1736963272733,0.063,198.67,198.66,312.0]
["bitfinex","SOLUSD",1736963272937,0.063,198.67,198.66,322.0]
["bitfinex","SOLUSD",1736963273135,10.0,198.76,198.69,10.0]
["bitfinex","SOLUSD",1736963273331,10.0,198.76,198.7,5.0]
["bitfinex","SOLUSD",1736963273537,10.0,198.76,198.71,4.44]
["bitfinex","SOLUSD",1736963276340,10.0,198.76,198.73,312.0]
["bitfinex","SOLUSD",1736963280040,10.0,198.76,198.71,4.44]
["bitfinex","SOLUSD",1736963280365,25.17316153,198.76,198.71,4.44]
["bitfinex","SOLUSD",1736963280743,10.0,198.76,198.71,4.44]
["bitfinex","SOLUSD",1736963280949,25.17316153,198.76,198.71,4.44]
["bitfinex","SOLUSD",1736963281663,15.17316153,198.73,198.62,60.9025]
["bitfinex","SOLUSD",1736963281966,15.17316153,198.72,198.65,4.42]
["bitfinex","SOLUSD",1736963282266,15.17316153,198.72,198.62,54.38]
["bitfinex","SOLUSD",1736963282466,15.17316153,198.72,198.63,4.42]
["bitfinex","SOLUSD",1736963282845,15.17316153,198.68,198.62,54.38]
["bitfinex","SOLUSD",1736963283165,15.17316153,198.68,198.63,312.0]
["bitfinex","SOLUSD",1736963283538,15.17316153,198.67,198.62,54.38]
["bitfinex","SOLUSD",1736963284256,31.01122868,198.71,198.62,54.38]
["bitfinex","SOLUSD",1736963284463,15.17316153,198.67,198.62,54.38]
["bitfinex","SOLUSD",1736963284760,15.17316153,198.68,198.62,54.38]
["bitfinex","SOLUSD",1736963285349,15.17316153,198.66,198.62,54.38]
["bitfinex","SOLUSD",1736963285556,15.17316153,198.63,198.62,54.38]
["bitfinex","SOLUSD",1736963286146,22.32011016,198.65,198.62,54.38]
["bitfinex","SOLUSD",1736963286347,38.95004553,198.64,198.62,54.38]
["bitfinex","SOLUSD",1736963286550,38.95004553,198.64,198.56,312.0]
["bitfinex","SOLUSD",1736963287570,23.776884,198.64,198.56,312.0]
["bitfinex","SOLUSD",1736963288371,24.72091478,198.64,198.56,312.0]
["bitfinex","SOLUSD",1736963288678,23.776884,198.64,198.56,312.0]
["bitfinex","SOLUSD",1736963288846,6.2031,198.65,198.56,312.0]
["bitfinex","SOLUSD",1736963289174,6.2031,198.65,198.55,4.42]
["bitfinex","SOLUSD",1736963289368,6.2031,198.65,198.58,20.0]
["bitfinex","SOLUSD",1736963289965,0.94382847,198.68,198.58,20.0]
["bitfinex","SOLUSD",1736963290271,1.6495,198.69,198.59,20.0]
["bitfinex","SOLUSD",1736963292078,1.6495,198.69,198.63,312.0]
["bitfinex","SOLUSD",1736963292261,16.82266153,198.69,198.63,312.0]
["bitfinex","SOLUSD",1736963292664,0.94382553,198.68,198.63,312.0]
["bitfinex","SOLUSD",1736963292861,16.11698706,198.68,198.63,312.0]
["bitfinex","SOLUSD",1736963293052,15.17316153,198.67,198.58,4.42]
["bitfinex","SOLUSD",1736963293950,0.94391011,198.66,198.58,4.42]
["bitfinex","SOLUSD",1736963294151,23.776884,198.67,198.58,4.42]
["bitfinex","SOLUSD",1736963294347,2.59338722,198.69,198.58,4.42]
["bitfinex","SOLUSD",1736963294660,1.6495,198.69,198.59,20.0]
["bitfinex","SOLUSD",1736963295856,1.6495,198.69,198.62,312.0]
["bitfinex","SOLUSD",1736963296256,16.82266153,198.69,198.62,312.0]
["bitfinex","SOLUSD",1736963297675,39.89387173,198.68,198.62,312.0]
["bitfinex","SOLUSD",1736963297875,39.89387173,198.68,198.59,20.0]
["bitfinex","SOLUSD",1736963298379,15.17316153,198.67,198.58,24.45]
["bitfinex","SOLUSD",1736963298766,15.17316153,198.67,198.58,4.45]
["bitfinex","SOLUSD",1736963299076,0.94391672,198.66,198.58,4.45]
["bitfinex","SOLUSD",1736963299263,15.17316153,198.66,198.58,0.03]
["bitfinex","SOLUSD",1736963299579,16.11714447,198.66,198.58,0.03]
["bitfinex","SOLUSD",1736963299779,23.776884,198.65,198.58,0.03]
["bitfinex","SOLUSD",1736963299954,16.11721164,198.64,198.58,0.03]
["bitfinex","SOLUSD",1736963300759,16.11721164,198.64,198.58,312.03]
["bitfinex","SOLUSD",1736963301167,0.94405011,198.64,198.58,312.03]
["bitfinex","SOLUSD",1736963301373,24.72089948,198.65,198.58,312.03]
["bitfinex","SOLUSD",1736963301879,15.17316153,198.67,198.58,312.03]
["bitfinex","SOLUSD",1736963302181,23.776884,198.65,198.58,312.03]
["bitfinex","SOLUSD",1736963303381,23.776884,198.65,198.58,0.03]
["bitfinex","SOLUSD",1736963304262,15.17316153,198.67,198.58,0.03]
["bitfinex","SOLUSD",1736963305069,0.94390003,198.66,198.58,0.03]
["bitfinex","SOLUSD",1736963306287,16.11710855,198.67,198.59,312.0]
["bitfinex","SOLUSD",1736963307187,1.6495,198.69,198.58,0.03]
["bitfinex","SOLUSD",1736963307776,24.72069319,198.68,198.58,0.03]
["bitfinex","SOLUSD",1736963309899,20.0,198.62,198.58,0.03]
["bitfinex","SOLUSD",1736963310102,1.653,198.61,198.58,0.03]
["bitfinex","SOLUSD",1736963312065,0.94417713,198.6,198.58,0.03]
["bitfinex","SOLUSD",1736963312266,17.77037416,198.61,198.58,0.03]
["bitfinex","SOLUSD",1736963312489,2.59721263,198.61,198.58,0.03]
["bitfinex","SOLUSD",1736963313186,17.77037416,198.61,198.58,0.03]
["bitfinex","SOLUSD",1736963313970,38.95004553,198.6,198.58,0.03]
["bitfinex","SOLUSD",1736963314176,39.8943956,198.59,198.58,0.03]
["bitfinex","SOLUSD",1736963316482,24.72123407,198.59,198.58,0.03]
["bitfinex","SOLUSD",1736963317984,0.94426281,198.6,198.58,0.03]
["bitfinex","SOLUSD",1736963318398,44.72114681,198.6,198.58,0.03]
["bitfinex","SOLUSD",1736963318598,20.0,198.59,198.58,0.03]
["bitfinex","SOLUSD",1736963318914,1.653,198.61,198.58,0.03]
["bitfinex","SOLUSD",1736963319080,2.59717288,198.61,198.58,0.03]
["bitfinex","SOLUSD",1736963319469,1.653,198.61,198.58,0.03]
["bitfinex","SOLUSD",1736963321075,2.59712937,198.61,198.58,0.03]
["bitfinex","SOLUSD",1736963324911,1.653,198.61,198.58,0.03]
["bitfinex","SOLUSD",1736963325311,0.94420463,198.6,198.58,0.03]
["bitfinex","SOLUSD",1736963325679,2.59722288,198.61,198.58,0.03]
["bitfinex","SOLUSD",1736963325912,1.653,198.61,198.58,0.03]
["bitfinex","SOLUSD",1736963327816,6.3549,198.67,198.58,0.03]
["bitfinex","SOLUSD",1736963327817,7.6833,198.67,198.58,0.03]
["bitfinex","SOLUSD",1736963327984,0.063,198.67,198.58,4.45]
["bitfinex","SOLUSD",1736963328892,0.063,198.67,198.6,1.6196]
["bitfinex","SOLUSD",1736963329403,0.063,198.67,198.64,312.0]
["bitfinex","SOLUSD",1736963333793,0.063,198.67,198.62,12.24795746]
["bitfinex","SOLUSD",1736963334400,0.063,198.67,198.65,7.82795746]
["bitfinex","SOLUSD",1736963334789,0.063,198.67,198.64,7.82795746]
["bitfinex","SOLUSD",1736963336097,0.063,198.67,198.63,7.82795746]
["bitfinex","SOLUSD",1736963337004,0.063,198.67,198.66,312.0]
["bitfinex","SOLUSD",1736963339413,0.063,198.67,198.64,7.82795746]
["bitfinex","SOLUSD",1736963339799,0.063,198.67,198.63,7.82795746]
["bitfinex","SOLUSD",1736963341597,0.063,198.67,198.62,12.24795746]
["bitfinex","SOLUSD",1736963342009,0.063,198.67,198.6,15.65591492]
["bitfinex","SOLUSD",1736963342010,0.063,198.67,198.61,7.82795746]
["bitfinex","SOLUSD",1736963342494,0.063,198.67,198.61,312.0]
["bitfinex","SOLUSD",1736963344513,0.063,198.67,198.61,312.03]
["bitfinex","SOLUSD",1736963345691,15.23616153,198.67,198.61,312.03]
["bitfinex","SOLUSD",1736963345900,15.17316153,198.65,198.61,312.03]
["bitfinex","SOLUSD",1736963346414,15.17316153,198.65,198.61,0.03]
["bitfinex","SOLUSD",1736963348017,15.17316153,198.66,198.61,0.03]
["bitfinex","SOLUSD",1736963349094,15.17316153,198.64,198.61,0.03]
["bitfinex","SOLUSD",1736963349396,15.17316153,198.63,198.61,0.03]
["bitfinex","SOLUSD",1736963350109,23.776884,198.66,198.61,0.03]
["bitfinex","SOLUSD",1736963350110,16.11724907,198.62,198.61,0.03]
["bitfinex","SOLUSD",1736963350435,39.89413307,198.62,198.61,0.03]
["bitfinex","SOLUSD",1736963350605,45.99033307,198.62,198.61,0.03]
["bitfinex","SOLUSD",1736963353429,15.17316153,198.63,198.61,0.03]
["bitfinex","SOLUSD",1736963353631,36.69806153,198.64,198.61,0.03]
["bitfinex","SOLUSD",1736963353814,1.5249,198.64,198.61,0.03]
["bitfinex","SOLUSD",1736963354137,22.27647518,198.67,198.61,0.03]
["bitfinex","SOLUSD",1736963354634,23.776884,198.66,198.61,0.03]
["bitfinex","SOLUSD",1736963355937,0.94394136,198.65,198.61,0.03]
["bitfinex","SOLUSD",1736963356321,16.11710289,198.65,198.61,0.03]
["bitfinex","SOLUSD",1736963356630,39.89404882,198.66,198.61,0.03]
["bitfinex","SOLUSD",1736963356940,15.17316153,198.63,198.61,0.03]
["bitfinex","SOLUSD",1736963357223,0.94409675,198.62,198.61,0.03]
["bitfinex","SOLUSD",1736963360116,23.776884,198.63,198.61,0.03]
["bitfinex","SOLUSD",1736963362326,16.11730214,198.64,198.61,0.03]
["bitfinex","SOLUSD",1736963363529,9.73986144,198.62,198.61,0.03]
["bitfinex","SOLUSD",1736963363703,34.46095715,198.62,198.61,0.03]
["bitfinex","SOLUSD",1736963364131,24.72109571,198.62,198.61,0.03]
["bitfinex","SOLUSD",1736963364427,23.776884,198.62,198.61,0.03]
["bitfinex","SOLUSD",1736963364610,24.72101485,198.62,198.61,0.03]
["bitfinex","SOLUSD",1736963364813,23.776884,198.62,198.61,0.03]
["bitfinex","SOLUSD",1736963365722,33.51674544,198.62,198.61,0.03]
["bitfinex","SOLUSD",1736963365913,34.46095426,198.62,198.61,0.03]
["bitfinex","SOLUSD",1736963366332,36.04765426,198.62,198.61,0.03]
["bitfinex","SOLUSD",1736963374244,26.30779282,198.62,198.61,0.03]
["bitfinex","SOLUSD",1736963374419,36.04765426,198.62,198.61,0.03]
["bitfinex","SOLUSD",1736963376639,20.0,198.58,198.54,0.03]
["bitfinex","SOLUSD",1736963376841,0.94435675,198.57,198.54,0.03]
["bitfinex","SOLUSD",1736963379443,20.94435193,198.58,198.54,0.03]
["bitfinex","SOLUSD",1736963380948,20.0,198.58,198.54,0.03]
["bitfinex","SOLUSD",1736963381448,0.94434072,198.6,198.54,0.03]
["bitfinex","SOLUSD",1736963384734,10.68420216,198.6,198.54,0.03]
["bitfinex","SOLUSD",1736963384929,9.73986144,198.58,198.54,0.03]
["bitfinex","SOLUSD",1736963385133,0.94440512,198.57,198.54,0.03]
["bitfinex","SOLUSD",1736963387636,0.94440512,198.57,198.54,7.85795746]
["bitfinex","SOLUSD",1736963388144,23.776884,198.57,198.54,7.85795746]
["bitfinex","SOLUSD",1736963389451,23.776884,198.55,198.54,7.85795746]
["bitfinex","SOLUSD",1736963390957,23.776884,198.55,198.54,0.03]
["bitfinex","SOLUSD",1736963391831,6.2139,198.6,198.54,0.03]
["bitfinex","SOLUSD",1736963391832,15.95376144,198.6,198.54,0.03]
["bitfinex","SOLUSD",1736963392032,0.9443522,198.59,198.54,15.68591492]
["bitfinex","SOLUSD",1736963392253,24.7212362,198.59,198.54,15.68591492]
["bitfinex","SOLUSD",1736963392440,34.46109764,198.59,198.54,15.68591492]
["bitfinex","SOLUSD",1736963392750,0.9443522,198.59,198.55,7.87875914]
["bitfinex","SOLUSD",1736963392952,0.94429964,198.6,198.55,7.87875914]
["bitfinex","SOLUSD",1736963393247,20.0,198.59,198.55,7.87875914]
["bitfinex","SOLUSD",1736963394244,20.0,198.59,198.56,7.87875914]
["bitfinex","SOLUSD",1736963395869,20.0,198.59,198.57,7.87875914]
["bitfinex","SOLUSD",1736963399451,20.0,198.59,198.58,7.87875914]
["bitfinex","SOLUSD",1736963403563,53.51674544,198.59,198.58,7.87875914]
["bitfinex","SOLUSD",1736963403960,54.46111619,198.59,198.58,7.87875914]
["bitfinex","SOLUSD",1736963405954,54.46111619,198.59,198.57,7.87875914]
["bitfinex","SOLUSD",1736963406154,9.73986144,198.58,198.57,7.87875914]
["bitfinex","SOLUSD",1736963406345,54.46111619,198.59,198.57,7.87875914]
["bitfinex","SOLUSD",1736963406550,9.73986144,198.61,198.56,15.65591492]
["bitfinex","SOLUSD",1736963406749,0.94424363,198.6,198.56,15.65591492]
["bitfinex","SOLUSD",1736963406941,0.94424363,198.6,198.58,7.88898749]
["bitfinex","SOLUSD",1736963407145,20.0,198.59,198.58,7.88898749]
["bitfinex","SOLUSD",1736963408063,12.27078277,198.62,198.58,7.88898749]
["bitfinex","SOLUSD",1736963408245,20.0,198.6,198.58,7.88898749]
["bitfinex","SOLUSD",1736963408864,20.0,198.6,198.59,7.88898749]
["bitfinex","SOLUSD",1736963411758,0.94422133,198.62,198.59,7.88898749]
["bitfinex","SOLUSD",1736963411956,0.94411275,198.66,198.58,15.65591492]
["bitfinex","SOLUSD",1736963412151,0.063,198.67,198.58,15.65591492]
["bitfinex","SOLUSD",1736963412560,9.80286144,198.67,198.63,7.88840807]
["bitfinex","SOLUSD",1736963412771,0.94396262,198.66,198.63,7.88840807]
["bitfinex","SOLUSD",1736963413160,0.94396262,198.66,198.62,7.88840807]
["bitfinex","SOLUSD",1736963413565,0.94396262,198.66,198.61,7.88840807]
["bitfinex","SOLUSD",1736963414454,10.68382406,198.66,198.61,7.88840807]
["bitfinex","SOLUSD",1736963415873,0.94396262,198.66,198.61,7.88840807]
["bitfinex","SOLUSD",1736963416078,0.063,198.67,198.61,7.88840807]
["bitfinex","SOLUSD",1736963416582,0.063,198.67,198.64,7.88840807]
["bitfinex","SOLUSD",1736963417873,0.063,198.66,198.64,7.88840807]
["bitfinex","SOLUSD",1736963419480,0.063,198.66,198.64,319.88840807]
["bitfinex","SOLUSD",1736963420181,0.063,198.66,198.64,312.0]
["bitfinex","SOLUSD",1736963420780,0.063,198.66,198.63,7.88840807]
["bitfinex","SOLUSD",1736963421080,0.063,198.66,198.62,7.88840807]
["bitfinex","SOLUSD",1736963423579,23.776884,198.71,198.62,7.88840807]
["bitfinex","SOLUSD",1736963423882,9.73986144,198.68,198.62,319.88840807]
["bitfinex","SOLUSD",1736963424082,9.73986144,198.68,198.62,312.0]
["bitfinex","SOLUSD",1736963425178,9.73986144,198.67,198.62,312.0]
["bitfinex","SOLUSD",1736963426277,9.73986144,198.63,198.61,7.88840807]
["bitfinex","SOLUSD",1736963426972,9.73986144,198.63,198.59,7.88840807]
["bitfinex","SOLUSD",1736963427376,9.73986144,198.61,198.59,7.88840807]
["bitfinex","SOLUSD",1736963427610,8.80177411,198.72,198.58,7.91840807]
["bitfinex","SOLUSD",1736963427888,9.73986144,198.67,198.58,7.91840807]
["bitfinex","SOLUSD",1736963428092,9.73986144,198.66,198.58,7.91840807]
["bitfinex","SOLUSD",1736963428484,9.73986144,198.65,198.59,7.88840807]
["bitfinex","SOLUSD",1736963429090,9.73986144,198.65,198.6,7.88840807]
["bitfinex","SOLUSD",1736963429285,9.73986144,198.65,198.6,319.88840807]
["bitfinex","SOLUSD",1736963429774,9.73986144,198.65,198.6,312.0]
["bitfinex","SOLUSD",1736963430087,9.73986144,198.61,198.59,7.88840807]
["bitfinex","SOLUSD",1736963430292,9.73986144,198.6,198.59,7.88840807]
["bitfinex","SOLUSD",1736963430479,9.73986144,198.6,198.58,7.91840807]
["bitfinex","SOLUSD",1736963430685,9.73986144,198.59,198.58,7.91840807]
["bitfinex","SOLUSD",1736963431310,33.51674544,198.59,198.58,7.91840807]
["bitfinex","SOLUSD",1736963431588,33.51674544,198.59,198.58,0.03]
["bitfinex","SOLUSD",1736963434888,34.46107125,198.59,198.58,0.03]
["bitfinex","SOLUSD",1736963435268,40.79667125,198.59,198.58,0.03]
["bitfinex","SOLUSD",1736963440000,42.31307125,198.59,198.58,0.03]
["bitfinex","SOLUSD",1736963446290,20.0,198.55,198.54,0.03]
["bitfinex","SOLUSD",1736963446600,59.46137256,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963446778,54.46137256,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963448104,60.75697256,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963450706,0.94462712,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963451007,0.94461925,198.57,198.54,0.0001]
["bitfinex","SOLUSD",1736963452081,20.0,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963452282,0.94458959,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963452701,20.94458959,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963453586,0.94458959,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963454094,44.72142015,198.56,198.54,0.0001]
["bitfinex","SOLUSD",1736963454299,0.063,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963454693,1.00742498,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963456997,24.78430898,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963460016,0.063,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963462310,24.78432175,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963464991,23.839884,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963465405,24.78432583,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963467506,23.839884,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963468015,24.78432567,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963469089,24.78432474,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963469903,23.839884,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963470823,0.063,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963474913,23.839884,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963475231,39.06989637,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963475438,33.58897454,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963475938,23.839884,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963476423,0.063,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963479911,0.063,198.55,198.54,7.88850807]
["bitfinex","SOLUSD",1736963481245,0.063,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963482721,0.063,198.55,198.54,15.65601492]
["bitfinex","SOLUSD",1736963484032,0.063,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963485118,0.063,198.55,198.54,31.31192984]
["bitfinex","SOLUSD",1736963485323,0.063,198.55,198.54,343.31192984]
["bitfinex","SOLUSD",1736963487340,0.063,198.55,198.54,31.31192984]
["bitfinex","SOLUSD",1736963487936,0.063,198.55,198.54,47.12004531]
["bitfinex","SOLUSD",1736963488439,0.063,198.55,198.54,15.80821547]
["bitfinex","SOLUSD",1736963489317,9.81209054,198.55,198.54,15.80821547]
["bitfinex","SOLUSD",1736963489933,9.81209054,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963491360,9.81209054,198.55,198.54,7.90062004]
["bitfinex","SOLUSD",1736963491754,0.063,198.55,198.54,7.90062004]
["bitfinex","SOLUSD",1736963492057,33.58897454,198.55,198.54,7.90062004]
["bitfinex","SOLUSD",1736963493256,33.58897454,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963494262,23.839884,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1736963495325,23.839884,198.55,198.54,7.90062004]
["bitfinex","SOLUSD",1736963495829,0.063,198.55,198.54,7.90062004]
["bitfinex","SOLUSD",1736963497848,0.063,198.55,198.54,15.80821547]
["bitfinex","SOLUSD",1736963498272,9.81209054,198.55,198.54,15.80821547]
["bitfinex","SOLUSD",1736963498440,20.063,198.55,198.54,15.80821547]
["bitfinex","SOLUSD",1736963498642,29.81209054,198.55,198.54,15.80821547]
["bitfinex","SOLUSD",1736963499158,29.81209054,198.55,198.54,7.90446473]
["bitfinex","SOLUSD",1736963499374,0.063,198.55,198.54,7.90446473]
["bitfinex","SOLUSD",1736963499866,23.839884,198.55,198.54,7.90446473]
["bitfinex","SOLUSD",1736963501345,33.58897454,198.55,198.54,7.90446473]
["bitfinex","SOLUSD",1736963501566,23.839884,198.55,198.54,7.90446473]
["bitfinex","SOLUSD",1736963502878,33.58897454,198.55,198.54,7.90446473]
["bitfinex","SOLUSD",1736963503243,23.839884,198.55,198.54,7.90446473]
["bitfinex","SOLUSD",1736963504944,33.58897454,198.55,198.54,7.90446473]
["bitfinex","SOLUSD",1736963507348,53.13787454,198.55,198.54,1.100342]
["bitfinex","SOLUSD",1736963507556,53.13787454,198.55,198.54,1e-08]
["bitfinex","SOLUSD",1736963508278,43.776884,198.52,198.5,0.03]
["bitfinex","SOLUSD",1736963508491,34.47072848,198.51,198.5,0.03]
["bitfinex","SOLUSD",1736963509086,24.72163794,198.51,198.5,0.03]
["bitfinex","SOLUSD",1736963509480,0.94464223,198.54,198.5,0.03]
["bitfinex","SOLUSD",1736963509875,10.69373277,198.54,198.5,0.03]
["bitfinex","SOLUSD",1736963510073,20.0,198.52,198.5,0.03]
["bitfinex","SOLUSD",1736963510258,10.69381967,198.51,198.5,0.03]
["bitfinex","SOLUSD",1736963510458,34.47070367,198.51,198.5,0.03]
["bitfinex","SOLUSD",1736963511691,39.47070367,198.51,198.5,0.03]
["bitfinex","SOLUSD",1736963512066,53.52597454,198.48,198.47,78.43177515]
["bitfinex","SOLUSD",1736963512269,54.47085587,198.48,198.47,78.43177515]
["bitfinex","SOLUSD",1736963513178,53.52597454,198.48,198.47,78.43177515]
["bitfinex","SOLUSD",1736963514087,53.52597454,198.48,198.47,62.62365968]
["bitfinex","SOLUSD",1736963514984,43.776884,198.48,198.47,62.62365968]
["bitfinex","SOLUSD",1736963515782,43.776884,198.48,198.46,15.83811547]
["bitfinex","SOLUSD",1736963515783,23.776884,198.47,198.46,0.03]
["bitfinex","SOLUSD",1736963516081,24.72176844,198.47,198.46,0.03]
["bitfinex","SOLUSD",1736963519782,0.94485039,198.51,198.46,0.03]
["bitfinex","SOLUSD",1736963520374,1.0077397,198.55,198.46,0.03]
["bitfinex","SOLUSD",1736963520571,0.063,198.55,198.47,6.1145]
["bitfinex","SOLUSD",1736963521463,0.063,198.55,198.49,15.84059733]
["bitfinex","SOLUSD",1736963522757,0.063,198.55,198.49,28.43539733]
["bitfinex","SOLUSD",1736963523569,0.063,198.55,198.49,340.43539733]
["bitfinex","SOLUSD",1736963523970,0.063,198.55,198.49,327.84059733]
["bitfinex","SOLUSD",1736963524464,0.063,198.55,198.49,15.84059733]
["bitfinex","SOLUSD",1736963524666,23.839884,198.55,198.49,15.87059733]
["bitfinex","SOLUSD",1736963524867,0.944502,198.54,198.49,0.03]
["bitfinex","SOLUSD",1736963525080,0.063,198.55,198.49,0.03]
["bitfinex","SOLUSD",1736963525974,1.0074865,198.55,198.49,0.03]
["bitfinex","SOLUSD",1736963527090,0.063,198.55,198.49,0.03]
["bitfinex","SOLUSD",1736963529388,23.776884,198.53,198.49,0.03]
["bitfinex","SOLUSD",1736963530688,24.72146331,198.53,198.49,0.03]
["bitfinex","SOLUSD",1736963530889,24.72142249,198.53,198.49,0.03]
["bitfinex","SOLUSD",1736963531603,34.47051303,198.53,198.49,0.03]
["bitfinex","SOLUSD",1736963532091,9.74909054,198.51,198.49,0.03]
["bitfinex","SOLUSD",1736963532677,34.47064631,198.5,198.49,0.03]
["bitfinex","SOLUSD",1736963533074,73.46700847,198.5,198.49,0.03]
["bitfinex","SOLUSD",1736963533792,24.72155577,198.5,198.49,0.03]
["bitfinex","SOLUSD",1736963534099,23.776884,198.5,198.49,0.03]
["bitfinex","SOLUSD",1736963534281,9.74909054,198.52,198.49,0.03]
["bitfinex","SOLUSD",1736963534489,9.74909054,198.54,198.49,0.03]
["bitfinex","SOLUSD",1736963534699,0.94454457,198.53,198.49,0.03]
["bitfinex","SOLUSD",1736963535195,10.69363511,198.53,198.49,0.03]
["bitfinex","SOLUSD",1736963535584,23.776884,198.52,198.49,0.03]
["bitfinex","SOLUSD",1736963535901,23.776884,198.5,198.49,0.03]
["bitfinex","SOLUSD",1736963538187,39.01019092,198.5,198.49,0.03]
["bitfinex","SOLUSD",1736963538387,39.95498652,198.5,198.49,0.03]
["bitfinex","SOLUSD",1736963538590,39.01019092,198.5,198.49,0.03]
["bitfinex","SOLUSD",1736963538802,15.23330692,198.52,198.49,0.03]
["bitfinex","SOLUSD",1736963539005,39.01019092,198.5,198.49,0.03]
["bitfinex","SOLUSD",1736963543882,39.01019092,198.5,198.46,15.87059733]
["bitfinex","SOLUSD",1736963544082,39.01019092,198.48,198.46,15.87059733]
["bitfinex","SOLUSD",1736963544283,24.72183371,198.47,198.46,15.87059733]
["bitfinex","SOLUSD",1736963545384,24.72183371,198.47,198.46,0.03]
["bitfinex","SOLUSD",1736963546278,23.776884,198.48,198.46,0.03]
["bitfinex","SOLUSD",1736963546498,0.94495979,198.47,198.46,0.03]
["bitfinex","SOLUSD",1736963548962,16.05326671,198.47,198.46,0.03]
["bitfinex","SOLUSD",1736963549631,20.12,198.45,198.43,28.70174023]
["bitfinex","SOLUSD",1736963549786,39.83037663,198.44,198.43,13.41219777]
["bitfinex","SOLUSD",1736963550211,24.59706971,198.44,198.43,13.41219777]
["bitfinex","SOLUSD",1736963550385,0.82018571,198.44,198.43,13.41219777]
["bitfinex","SOLUSD",1736963551014,20.0,198.44,198.43,13.41219777]
["bitfinex","SOLUSD",1736963551383,0.81999039,198.45,198.42,0.03]
["bitfinex","SOLUSD",1736963551598,0.81999102,198.49,198.42,0.03]
["bitfinex","SOLUSD",1736963551809,0.81978065,198.51,198.42,0.03]
["bitfinex","SOLUSD",1736963552805,23.776884,198.5,198.42,0.03]
["bitfinex","SOLUSD",1736963553004,0.81980586,198.49,198.42,0.03]
["bitfinex","SOLUSD",1736963553428,23.776884,198.48,198.42,0.03]
["bitfinex","SOLUSD",1736963553725,20.0,198.45,198.42,0.03]
["bitfinex","SOLUSD",1736963554028,23.776884,198.43,198.42,0.03]
["bitfinex","SOLUSD",1736963557021,45.30959092,198.43,198.42,0.03]
["bitfinex","SOLUSD",1736963557536,50.30959092,198.43,198.42,0.03]
["bitfinex","SOLUSD",1736963558344,45.30959092,198.43,198.42,0.03]
["bitfinex","SOLUSD",1736963559338,2.35285587,198.44,198.42,0.03]
["bitfinex","SOLUSD",1736963559524,0.82015587,198.44,198.42,0.03]
["bitfinex","SOLUSD",1736963559842,24.59702746,198.43,198.42,0.03]
["bitfinex","SOLUSD",1736963560051,0.82014346,198.43,198.42,0.03]
["bitfinex","SOLUSD",1736963560327,20.82014346,198.43,198.42,0.03]
["bitfinex","SOLUSD",1736963561123,0.82014346,198.43,198.42,0.03]
["bitfinex","SOLUSD",1736963563436,0.82007104,198.48,198.42,0.03]
["bitfinex","SOLUSD",1736963563821,0.81981651,198.51,198.42,0.03]
["bitfinex","SOLUSD",1736963564825,0.81969404,198.53,198.42,20.03]
["bitfinex","SOLUSD",1736963565031,0.81969404,198.53,198.43,13.29511763]
["bitfinex","SOLUSD",1736963565232,0.88256123,198.55,198.43,13.29511763]
["bitfinex","SOLUSD",1736963565537,15.23330692,198.54,198.43,13.29511763]
["bitfinex","SOLUSD",1736963565733,16.05300525,198.53,198.43,0.69681763]
["bitfinex","SOLUSD",1736963565932,39.01019092,198.52,198.43,0.69681763]
["bitfinex","SOLUSD",1736963566135,0.81975046,198.51,198.43,0.69681763]
["bitfinex","SOLUSD",1736963566833,39.01019092,198.5,198.42,4.57]
["bitfinex","SOLUSD",1736963567022,0.81986784,198.49,198.42,0.03]
["bitfinex","SOLUSD",1736963567224,16.05317476,198.49,198.42,0.03]
["bitfinex","SOLUSD",1736963567543,0.81986784,198.49,198.42,0.03]
["bitfinex","SOLUSD",1736963570526,16.05317476,198.49,198.42,0.03]
["bitfinex","SOLUSD",1736963572952,0.81986784,198.49,198.42,0.03]
["bitfinex","SOLUSD",1736963573128,15.23330692,198.51,198.43,0.69717959]
["bitfinex","SOLUSD",1736963573328,35.23330692,198.53,198.43,0.69717959]
["bitfinex","SOLUSD",1736963573528,0.81967659,198.52,198.43,0.69717959]
["bitfinex","SOLUSD",1736963574335,3.77157898,198.51,198.43,0.69717959]
["bitfinex","SOLUSD",1736963575346,0.81967571,198.5,198.43,0.69717959]
["bitfinex","SOLUSD",1736963575522,16.05298263,198.5,198.42,0.72695324]
["bitfinex","SOLUSD",1736963576142,15.23330692,198.49,198.42,0.03]
["bitfinex","SOLUSD",1736963576349,16.05315894,198.48,198.42,0.03]
["bitfinex","SOLUSD",1736963576548,15.23330692,198.46,198.42,0.03]
["bitfinex","SOLUSD",1736963576849,0.81999193,198.45,198.42,0.03]
["bitfinex","SOLUSD",1736963577826,16.05329885,198.45,198.42,0.03]
["bitfinex","SOLUSD",1736963578541,0.81996358,198.49,198.42,0.03]
["bitfinex","SOLUSD",1736963578836,0.81996358,198.49,198.42,0.72715716]
["bitfinex","SOLUSD",1736963579040,16.0532705,198.49,198.42,0.72715716]
["bitfinex","SOLUSD",1736963579855,16.0532705,198.49,198.42,0.03]
["bitfinex","SOLUSD",1736963580151,16.05311862,198.51,198.42,0.03]
["bitfinex","SOLUSD",1736963580352,15.23330692,198.5,198.42,0.03]
["bitfinex","SOLUSD",1736963580756,16.05311862,198.51,198.42,12.6295]
["bitfinex","SOLUSD",1736963580934,15.23330692,198.5,198.43,0.69706415]
["bitfinex","SOLUSD",1736963581131,16.05303904,198.5,198.43,0.69706415]
["bitfinex","SOLUSD",1736963581333,15.23330692,198.49,198.42,0.03]
["bitfinex","SOLUSD",1736963581558,0.81979865,198.48,198.42,0.03]
["bitfinex","SOLUSD",1736963582865,15.23330692,198.47,198.42,0.03]
["bitfinex","SOLUSD",1736963583449,15.23330692,198.46,198.42,0.03]
["bitfinex","SOLUSD",1736963584358,16.05317471,198.45,198.42,0.03]
["bitfinex","SOLUSD",1736963584735,15.23330692,198.43,198.42,0.03]
["bitfinex","SOLUSD",1736963585060,39.01019092,198.43,198.42,0.03]
["bitfinex","SOLUSD",1736963585665,23.776884,198.43,198.42,0.03]
["bitfinex","SOLUSD",1736963585867,39.01019092,198.43,198.42,0.03]
["bitfinex","SOLUSD",1736963586764,0.94513413,198.46,198.42,0.03]
["bitfinex","SOLUSD",1736963586979,15.23330692,198.46,198.42,0.03]
["bitfinex","SOLUSD",1736963587467,0.94489516,198.49,198.42,0.03]
["bitfinex","SOLUSD",1736963587757,15.23330692,198.48,198.42,0.03]
["bitfinex","SOLUSD",1736963587957,15.23330692,198.46,198.42,0.03]
["bitfinex","SOLUSD",1736963588148,0.94486584,198.53,198.42,0.03]
["bitfinex","SOLUSD",1736963588461,15.23330692,198.49,198.42,0.03]
["bitfinex","SOLUSD",1736963588648,0.94479659,198.48,198.42,0.03]
["bitfinex","SOLUSD",1736963589159,16.17810351,198.48,198.42,0.03]
["bitfinex","SOLUSD",1736963589677,33.59061413,198.52,198.42,0.72728148]
["bitfinex","SOLUSD",1736963589678,9.81373013,198.52,198.42,0.72728148]
["bitfinex","SOLUSD",1736963589962,15.23330692,198.54,198.43,6.5909]
["bitfinex","SOLUSD",1736963590148,0.94454855,198.53,198.44,0.6966989]
["bitfinex","SOLUSD",1736963590356,15.23330692,198.52,198.44,0.6966989]
["bitfinex","SOLUSD",1736963590548,0.94469945,198.51,198.44,0.6966989]
["bitfinex","SOLUSD",1736963590752,15.23330692,198.52,198.44,0.6966989]
["bitfinex","SOLUSD",1736963591656,0.063,198.55,198.45,1.5964]
["bitfinex","SOLUSD",1736963591866,15.29630692,198.55,198.46,0.69644545]
["bitfinex","SOLUSD",1736963592361,15.23330692,198.54,198.46,0.69644545]
["bitfinex","SOLUSD",1736963592562,15.23330692,198.5,198.45,2.29295863]
["bitfinex","SOLUSD",1736963592754,15.23330692,198.47,198.44,0.69693593]
["bitfinex","SOLUSD",1736963592959,15.23330692,198.48,198.42,0.72708752]
["bitfinex","SOLUSD",1736963593264,15.23330692,198.46,198.42,0.03]
["bitfinex","SOLUSD",1736963593652,15.23330692,198.47,198.42,0.03]
["bitfinex","SOLUSD",1736963594656,0.94484976,198.52,198.42,0.03]
["bitfinex","SOLUSD",1736963594964,15.23330692,198.48,198.42,0.03]
["bitfinex","SOLUSD",1736963595360,15.23330692,198.47,198.42,0.03]
["bitfinex","SOLUSD",1736963596940,0.94480198,198.49,198.42,0.03]
["bitfinex","SOLUSD",1736963597148,35.23330692,198.5,198.42,0.03]
["bitfinex","SOLUSD",1736963598941,0.94472408,198.49,198.42,0.03]
["bitfinex","SOLUSD",1736963599258,16.178031,198.49,198.42,0.03]
["bitfinex","SOLUSD",1736963600169,15.23330692,198.48,198.42,0.03]
["bitfinex","SOLUSD",1736963600767,16.178031,198.49,198.42,0.03]
["bitfinex","SOLUSD",1736963601756,15.23330692,198.44,198.42,0.03]
["bitfinex","SOLUSD",1736963602844,15.23330692,198.43,198.42,0.03]
["bitfinex","SOLUSD",1736963603760,23.776884,198.44,198.42,0.03]
["bitfinex","SOLUSD",1736963604071,16.17841437,198.43,198.42,0.03]
["bitfinex","SOLUSD",1736963605056,39.95529837,198.43,198.42,0.03]
["bitfinex","SOLUSD",1736963607063,24.72199145,198.43,198.42,0.03]
["bitfinex","SOLUSD",1736963607375,39.95529837,198.43,198.42,0.03]
["bitfinex","SOLUSD",1736963610168,48.10649837,198.43,198.42,0.03]
["bitfinex","SOLUSD",1736963613282,63.33980529,198.43,198.42,0.03]
["bitfinex","SOLUSD",1736963613465,48.10649837,198.43,198.42,0.03]
["bitfinex","SOLUSD",1736963615180,53.10649837,198.43,198.42,0.03]
["bitfinex","SOLUSD",1736963615866,48.10649837,198.43,198.42,0.03]
["bitfinex","SOLUSD",1736963617780,41.55629837,198.43,198.42,0.03]
["bitfinex","SOLUSD",1736963618085,0.94510745,198.43,198.42,0.03]
["bitfinex","SOLUSD",1736963618295,15.23330692,198.43,198.42,0.03]
["bitfinex","SOLUSD",1736963619379,39.01019092,198.43,198.42,0.03]
["bitfinex","SOLUSD",1736963620467,39.95548174,198.43,198.42,0.03]
["bitfinex","SOLUSD",1736963622565,23.776884,198.42,198.41,0.03]
["bitfinex","SOLUSD",1736963622867,39.01019092,198.42,198.41,0.03]
["bitfinex","SOLUSD",1736963623682,44.01019092,198.39,198.38,0.03]
["bitfinex","SOLUSD",1736963623877,20.0,198.35,198.34,109.70831164]
["bitfinex","SOLUSD",1736963624077,59.95566309,198.35,198.34,109.70831164]
["bitfinex","SOLUSD",1736963624390,25.304984,198.34,198.33,88.73844746]
["bitfinex","SOLUSD",1736963624687,55.77159784,198.34,198.33,88.73844746]
["bitfinex","SOLUSD",1736963625074,43.776884,198.31,198.3,0.03]
["bitfinex","SOLUSD",1736963625271,59.01019092,198.31,198.3,0.03]
["bitfinex","SOLUSD",1736963625578,74.24349784,198.31,198.3,0.03]
["bitfinex","SOLUSD",1736963626496,75.18940915,198.31,198.3,0.03]
["bitfinex","SOLUSD",1736963627885,81.70120915,198.31,198.27,20.0]
["bitfinex","SOLUSD",1736963628078,15.23330692,198.28,198.27,20.0]
["bitfinex","SOLUSD",1736963628385,16.17919434,198.28,198.27,20.0]
["bitfinex","SOLUSD",1736963629088,39.95607834,198.28,198.27,20.0]
["bitfinex","SOLUSD",1736963630367,16.17919434,198.28,198.27,20.0]
["bitfinex","SOLUSD",1736963632997,16.17919434,198.28,198.26,0.03]
["bitfinex","SOLUSD",1736963633197,15.23330692,198.27,198.26,0.03]
["bitfinex","SOLUSD",1736963633372,30.46661384,198.23,198.22,0.03]
["bitfinex","SOLUSD",1736963633570,30.46661384,198.23,198.13,2.28919995]
["bitfinex","SOLUSD",1736963633571,31.41276837,198.23,198.13,2.28919995]
["bitfinex","SOLUSD",1736963633784,15.23330692,198.17,198.13,2.28919995]
["bitfinex","SOLUSD",1736963638390,15.23330692,198.17,198.1,0.6996792]
["bitfinex","SOLUSD",1736963638594,15.23330692,198.12,198.09,0.70027975]
["bitfinex","SOLUSD",1736963638788,15.23330692,198.14,198.09,0.70027975]
["bitfinex","SOLUSD",1736963640397,15.23330692,198.15,198.09,0.70027975]
["bitfinex","SOLUSD",1736963640785,0.94633897,198.19,198.09,0.70027975]
["bitfinex","SOLUSD",1736963641078,15.23330692,198.16,198.09,0.70027975]
["bitfinex","SOLUSD",1736963641281,15.23330692,198.14,198.09,0.70027975]
["bitfinex","SOLUSD",1736963641694,15.23330692,198.15,198.09,0.70027975]
["bitfinex","SOLUSD",1736963642085,15.23330692,198.14,198.09,0.70027975]
["bitfinex","SOLUSD",1736963642487,0.94620978,198.23,198.09,18.32027975]
["bitfinex","SOLUSD",1736963642689,15.23330692,198.18,198.09,18.32027975]
["bitfinex","SOLUSD",1736963642889,15.23330692,198.18,198.09,23.32027975]
["bitfinex","SOLUSD",1736963643282,15.23330692,198.17,198.09,18.32027975]
["bitfinex","SOLUSD",1736963643477,15.23330692,198.17,198.09,18.35027975]
["bitfinex","SOLUSD",1736963643796,15.23330692,198.14,198.09,0.73027975]
["bitfinex","SOLUSD",1736963644095,15.23330692,198.13,198.09,0.73027975]
["bitfinex","SOLUSD",1736963644304,15.23330692,198.11,198.09,0.73027975]
["bitfinex","SOLUSD",1736963645197,15.23330692,198.1,198.09,0.73027975]
["bitfinex","SOLUSD",1736963645399,15.23330692,198.1,198.09,0.03]
["bitfinex","SOLUSD",1736963646289,15.23330692,198.08,198.07,0.01486272]
["bitfinex","SOLUSD",1736963646509,15.23330692,198.09,198.07,0.01486272]
["bitfinex","SOLUSD",1736963646681,15.23330692,198.08,198.07,0.01486272]
["bitfinex","SOLUSD",1736963647701,16.18010247,198.08,198.07,0.01486272]
["bitfinex","SOLUSD",1736963647882,16.18010247,198.08,198.0,0.70116032]
["bitfinex","SOLUSD",1736963648079,15.23330692,198.01,198.0,0.70116032]
["bitfinex","SOLUSD",1736963648285,15.23330692,198.01,197.99,1.575]
["bitfinex","SOLUSD",1736963648485,15.23330692,198.02,197.99,1.575]
["bitfinex","SOLUSD",1736963648790,27.64790692,198.1,197.99,1.575]
["bitfinex","SOLUSD",1736963648791,15.23330692,198.03,197.99,1.575]
["bitfinex","SOLUSD",1736963649009,15.23330692,198.04,197.99,1.075]
["bitfinex","SOLUSD",1736963649197,15.23330692,198.05,197.99,1.075]
["bitfinex","SOLUSD",1736963649586,15.23330692,198.08,197.99,1.075]
["bitfinex","SOLUSD",1736963649787,15.23330692,198.05,198.0,0.70092119]
["bitfinex","SOLUSD",1736963649987,15.23330692,198.04,198.0,0.70092119]
["bitfinex","SOLUSD",1736963650186,15.23330692,198.06,198.0,0.70092119]
["bitfinex","SOLUSD",1736963650984,15.23330692,198.07,198.0,0.70092119]
["bitfinex","SOLUSD",1736963651303,15.23330692,198.05,198.0,0.70092119]
["bitfinex","SOLUSD",1736963651493,16.18000037,198.1,198.0,0.70092119]
["bitfinex","SOLUSD",1736963651494,15.23330692,198.04,198.0,0.70092119]
["bitfinex","SOLUSD",1736963651696,15.23330692,198.01,197.99,1.075]
["bitfinex","SOLUSD",1736963652003,15.23330692,198.0,197.99,1.075]
["bitfinex","SOLUSD",1736963653016,30.46661384,198.0,197.99,1.075]
["bitfinex","SOLUSD",1736963653507,30.46661384,198.0,197.88,1.5636]
["bitfinex","SOLUSD",1736963653806,20.0,197.98,197.89,0.73218943]
["bitfinex","SOLUSD",1736963654015,20.0,198.01,197.89,0.73218943]
["bitfinex","SOLUSD",1736963654311,15.23330692,197.98,197.89,0.73218943]
["bitfinex","SOLUSD",1736963654603,15.23330692,197.97,197.89,0.73218943]
["bitfinex","SOLUSD",1736963654805,15.23330692,197.98,197.9,23.776884]
["bitfinex","SOLUSD",1736963655013,15.23330692,197.98,197.91,0.70175706]
["bitfinex","SOLUSD",1736963655205,15.23330692,198.01,197.92,23.776884]
["bitfinex","SOLUSD",1736963655405,15.23330692,198.03,197.93,0.70151645]
["bitfinex","SOLUSD",1736963655587,16.18026424,198.03,197.93,0.70151645]
["bitfinex","SOLUSD",1736963656102,3.66850354,198.0,197.93,0.70151645]
["bitfinex","SOLUSD",1736963657489,15.23330692,198.02,197.93,0.70151645]
["bitfinex","SOLUSD",1736963658190,16.18032104,198.01,197.93,0.70151645]
["bitfinex","SOLUSD",1736963658388,16.18032104,198.01,197.9,0.70177184]
["bitfinex","SOLUSD",1736963658707,16.18032104,198.01,197.91,23.776884]
["bitfinex","SOLUSD",1736963658910,16.18032104,198.01,197.92,0.70169233]
["bitfinex","SOLUSD",1736963659089,15.23330692,198.0,197.92,0.70169233]
["bitfinex","SOLUSD",1736963659291,15.23330692,198.01,197.92,0.70169233]
["bitfinex","SOLUSD",1736963659697,15.23330692,198.0,197.92,0.70169233]
["bitfinex","SOLUSD",1736963660011,15.23330692,198.01,197.92,0.70169233]
["bitfinex","SOLUSD",1736963660184,16.18036023,198.01,197.92,0.70169233]
["bitfinex","SOLUSD",1736963661308,3.66835097,198.0,197.92,0.70169233]
["bitfinex","SOLUSD",1736963662003,18.90165789,198.0,197.92,0.70169233]
["bitfinex","SOLUSD",1736963662316,15.23330692,197.98,197.92,0.70169233]
["bitfinex","SOLUSD",1736963662492,15.23330692,197.98,197.89,20.03]
["bitfinex","SOLUSD",1736963662493,16.18038801,197.99,197.9,0.70200891]
["bitfinex","SOLUSD",1736963662686,19.84873898,197.99,197.9,0.70200891]
["bitfinex","SOLUSD",1736963663715,15.23330692,197.98,197.9,0.70200891]
["bitfinex","SOLUSD",1736963664109,15.23330692,197.96,197.89,0.03]
["bitfinex","SOLUSD",1736963664503,18.90165789,197.97,197.89,0.03]
["bitfinex","SOLUSD",1736963664809,3.66835097,197.97,197.89,23.806884]
["bitfinex","SOLUSD",1736963664988,3.66835097,197.97,197.89,335.806884]
["bitfinex","SOLUSD",1736963665195,3.66835097,197.96,197.89,23.806884]
["bitfinex","SOLUSD",1736963666604,15.23330692,198.0,197.89,23.806884]
["bitfinex","SOLUSD",1736963666605,3.66835097,197.95,197.89,23.806884]
["bitfinex","SOLUSD",1736963667795,3.66835097,197.95,197.89,0.03]
["bitfinex","SOLUSD",1736963668014,3.66835097,197.94,197.89,0.03]
["bitfinex","SOLUSD",1736963669495,3.66835097,197.93,197.89,0.03]
["bitfinex","SOLUSD",1736963670918,16.18046209,197.98,197.89,0.03]
["bitfinex","SOLUSD",1736963671092,15.23330692,197.99,197.89,0.03]
["bitfinex","SOLUSD",1736963672217,8.98287012,197.98,197.89,0.03]
["bitfinex","SOLUSD",1736963673113,3.70141084,197.98,197.89,0.03]
["bitfinex","SOLUSD",1736963673706,5.28444072,197.97,197.89,0.03]
["bitfinex","SOLUSD",1736963674211,0.94718759,197.96,197.89,0.03]
["bitfinex","SOLUSD",1736963674410,15.23330692,197.96,197.89,0.03]
["bitfinex","SOLUSD",1736963675011,15.23330692,197.97,197.89,0.03]
["bitfinex","SOLUSD",1736963675514,9.80833728,197.97,197.89,0.03]
["bitfinex","SOLUSD",1736963675714,10.75559395,197.96,197.89,0.03]
["bitfinex","SOLUSD",1736963675919,0.94725667,197.96,197.89,0.03]
["bitfinex","SOLUSD",1736963676120,9.80833728,197.96,197.89,0.03]
["bitfinex","SOLUSD",1736963677017,9.80833728,197.95,197.89,0.03]
["bitfinex","SOLUSD",1736963677221,13.52075838,197.95,197.89,0.03]
["bitfinex","SOLUSD",1736963677419,16.49069463,197.95,197.89,0.03]
["bitfinex","SOLUSD",1736963677607,6.68235735,197.95,197.89,0.03]
["bitfinex","SOLUSD",1736963678617,10.75549331,197.99,197.89,0.03]
["bitfinex","SOLUSD",1736963679121,9.80833728,197.97,197.89,0.03]
["bitfinex","SOLUSD",1736963679811,3.71851148,197.96,197.89,0.03]
["bitfinex","SOLUSD",1736963680013,6.69407232,197.96,197.89,0.03]
["bitfinex","SOLUSD",1736963681504,10.75556023,197.97,197.89,0.03]
["bitfinex","SOLUSD",1736963683715,9.80833728,197.97,197.89,0.03]
["bitfinex","SOLUSD",1736963683903,9.80833728,197.98,197.89,0.03]
["bitfinex","SOLUSD",1736963684108,0.94721762,197.97,197.89,0.03]
["bitfinex","SOLUSD",1736963684411,0.94722349,198.0,197.89,0.03]
["bitfinex","SOLUSD",1736963684609,9.80833728,197.98,197.89,0.03]
["bitfinex","SOLUSD",1736963686322,9.80833728,197.99,197.89,0.03]
["bitfinex","SOLUSD",1736963687127,3.72835869,197.98,197.89,0.03]
["bitfinex","SOLUSD",1736963687828,3.72835869,197.98,197.89,12.6632]
["bitfinex","SOLUSD",1736963688213,9.80833728,198.03,197.92,6.003]
["bitfinex","SOLUSD",1736963688429,9.80833728,198.04,197.92,6.003]
["bitfinex","SOLUSD",1736963688743,9.80833728,198.07,197.96,1.5878]
["bitfinex","SOLUSD",1736963689538,11.50476417,198.06,197.96,1.5878]
["bitfinex","SOLUSD",1736963689842,11.50476417,198.06,197.96,14.2159]
["bitfinex","SOLUSD",1736963690414,3.73528492,198.05,197.96,14.2159]
["bitfinex","SOLUSD",1736963691043,11.50476417,198.05,197.96,326.2159]
["bitfinex","SOLUSD",1736963691213,11.50476417,198.05,197.96,331.2159]
["bitfinex","SOLUSD",1736963691417,3.73528492,198.04,197.96,331.2159]
["bitfinex","SOLUSD",1736963692114,2.98826125,198.03,197.96,331.2159]
["bitfinex","SOLUSD",1736963693133,3.73528492,198.02,197.96,331.2159]
["bitfinex","SOLUSD",1736963693507,6.72354617,198.02,197.96,331.2159]
["bitfinex","SOLUSD",1736963694013,6.72354617,198.02,197.96,14.2159]
["bitfinex","SOLUSD",1736963694208,6.72354617,198.02,197.96,1.5878]
["bitfinex","SOLUSD",1736963694417,2.98826125,198.02,197.96,1.5878]
["bitfinex","SOLUSD",1736963694821,2.98826125,198.01,197.96,1.5878]
["bitfinex","SOLUSD",1736963695950,9.80833728,198.0,197.96,1.5878]
["bitfinex","SOLUSD",1736963696114,0.94698052,198.09,198.0,188.008184]
["bitfinex","SOLUSD",1736963696314,16.90525666,198.18,198.09,5.0]
["bitfinex","SOLUSD",1736963696547,16.90525666,198.18,198.1,30.07998151]
["bitfinex","SOLUSD",1736963696715,7.9404729,198.18,198.11,33.776884]
["bitfinex","SOLUSD",1736963696908,0.063,198.18,198.13,312.0]
["bitfinex","SOLUSD",1736963697342,0.063,198.18,198.14,1.1828]
["bitfinex","SOLUSD",1736963697551,0.063,198.18,198.14,14.47198247]
["bitfinex","SOLUSD",1736963697726,0.063,198.18,198.15,28.776884]
["bitfinex","SOLUSD",1736963697931,0.063,198.18,198.17,48.776884]
["bitfinex","SOLUSD",1736963699413,0.063,198.31,198.18,23.776884]
["bitfinex","SOLUSD",1736963699619,15.27521246,198.3,198.18,41.391584]
["bitfinex","SOLUSD",1736963700040,15.33821246,198.31,198.18,41.391584]
["bitfinex","SOLUSD",1736963700245,15.33821246,198.31,198.19,5.0]
["bitfinex","SOLUSD",1736963700246,0.063,198.31,198.19,5.0]
["bitfinex","SOLUSD",1736963700438,0.063,198.31,198.2,318.0313]
["bitfinex","SOLUSD",1736963700644,0.063,198.31,198.21,4.78]
["bitfinex","SOLUSD",1736963701823,0.063,198.31,198.24,5.0]
["bitfinex","SOLUSD",1736963702034,0.063,198.31,198.22,28.776884]
["bitfinex","SOLUSD",1736963702035,0.063,198.31,198.26,23.776884]
["bitfinex","SOLUSD",1736963702241,0.063,198.31,198.27,5.0]
["bitfinex","SOLUSD",1736963702441,0.063,198.31,198.28,34.808184]
["bitfinex","SOLUSD",1736963702745,0.063,198.38,198.33,5.0]
["bitfinex","SOLUSD",1736963702923,0.063,198.38,198.34,4.78]
["bitfinex","SOLUSD",1736963703648,0.063,198.38,198.27,5.0]
["bitfinex","SOLUSD",1736963703821,15.33821246,198.38,198.26,9.76]
["bitfinex","SOLUSD",1736963704019,0.063,198.38,198.26,33.536884]
["bitfinex","SOLUSD",1736963704735,0.063,198.38,198.3,312.0]
["bitfinex","SOLUSD",1736963706432,15.33821246,198.38,198.3,312.0]
["bitfinex","SOLUSD",1736963706632,15.33821246,198.38,198.26,33.536884]
["bitfinex","SOLUSD",1736963707124,0.063,198.38,198.26,33.536884]
["bitfinex","SOLUSD",1736963707823,0.063,198.38,198.28,11.0313]
["bitfinex","SOLUSD",1736963708752,0.063,198.38,198.3,28.776884]
["bitfinex","SOLUSD",1736963709539,0.063,198.38,198.32,23.776884]
["bitfinex","SOLUSD",1736963712819,0.063,198.38,198.31,20.0]
["bitfinex","SOLUSD",1736963713838,0.063,198.38,198.32,23.776884]
["bitfinex","SOLUSD",1736963714146,0.063,198.38,198.32,28.776884]
["bitfinex","SOLUSD",1736963714544,0.063,198.38,198.34,23.776884]
["bitfinex","SOLUSD",1736963714724,0.063,198.38,198.34,28.776884]
["bitfinex","SOLUSD",1736963716231,0.063,198.38,198.32,5.0]
["bitfinex","SOLUSD",1736963716432,0.063,198.38,198.31,0.03]
["bitfinex","SOLUSD",1736963716633,0.063,198.38,198.31,5.03]
["bitfinex","SOLUSD",1736963716833,0.063,198.38,198.34,28.776884]
["bitfinex","SOLUSD",1736963717034,0.063,198.38,198.36,23.776884]
["bitfinex","SOLUSD",1736963717335,0.063,198.38,198.36,335.776884]
["bitfinex","SOLUSD",1736963718251,0.063,198.38,198.36,23.776884]
["bitfinex","SOLUSD",1736963721324,0.063,198.38,198.35,312.0]
["bitfinex","SOLUSD",1736963721525,0.063,198.38,198.31,0.03]
["bitfinex","SOLUSD",1736963721728,15.33821246,198.38,198.31,0.03]
["bitfinex","SOLUSD",1736963721924,15.27521246,198.37,198.31,0.03]
["bitfinex","SOLUSD",1736963722236,15.27521246,198.35,198.31,0.03]
["bitfinex","SOLUSD",1736963722447,15.27521246,198.34,198.31,0.03]
["bitfinex","SOLUSD",1736963723945,15.27521246,198.32,198.31,0.03]
["bitfinex","SOLUSD",1736963724250,23.776884,198.31,198.2,15.275212]
["bitfinex","SOLUSD",1736963724447,15.27521246,198.22,198.13,5.0]
["bitfinex","SOLUSD",1736963725044,15.27521246,198.22,198.14,23.776884]
["bitfinex","SOLUSD",1736963725341,24.45612736,198.22,198.14,23.776884]
["bitfinex","SOLUSD",1736963725545,24.45612736,198.22,198.13,5.0]
["bitfinex","SOLUSD",1736963726138,24.45612736,198.2,198.12,15.275212]
["bitfinex","SOLUSD",1736963726353,24.45612736,198.17,198.11,0.03]
["bitfinex","SOLUSD",1736963726853,24.45612736,198.18,198.11,0.03]
["bitfinex","SOLUSD",1736963727532,24.45612736,198.18,198.11,312.03]
["bitfinex","SOLUSD",1736963727849,24.45612736,198.17,198.14,0.03]
["bitfinex","SOLUSD",1736963728359,24.45612736,198.15,198.14,0.03]
["bitfinex","SOLUSD",1736963728955,24.45612736,198.16,198.14,0.03]
["bitfinex","SOLUSD",1736963729258,24.45612736,198.15,198.14,0.03]
["bitfinex","SOLUSD",1736963729549,24.45612736,198.17,198.14,0.03]
["bitfinex","SOLUSD",1736963730362,24.45612736,198.16,198.14,0.03]
["bitfinex","SOLUSD",1736963730774,24.45612736,198.17,198.14,0.03]
["bitfinex","SOLUSD",1736963731061,24.45612736,198.2,198.14,0.03]
["bitfinex","SOLUSD",1736963731235,32.50092736,198.21,198.14,0.03]
["bitfinex","SOLUSD",1736963731445,8.0448,198.21,198.14,0.03]
["bitfinex","SOLUSD",1736963731953,32.50092736,198.21,198.14,0.03]
["bitfinex","SOLUSD",1736963732744,8.0448,198.21,198.14,0.03]
["bitfinex","SOLUSD",1736963734535,1.5726,198.21,198.14,312.03]
["bitfinex","SOLUSD",1736963736342,44.45612736,198.23,198.14,312.03]
["bitfinex","SOLUSD",1736963736539,7.7706,198.26,198.14,5.03]
["bitfinex","SOLUSD",1736963736743,24.45612736,198.24,198.14,5.03]
["bitfinex","SOLUSD",1736963737345,7.7706,198.26,198.16,5.0]
["bitfinex","SOLUSD",1736963737959,7.7706,198.26,198.15,28.776884]
["bitfinex","SOLUSD",1736963738555,1.5995,198.26,198.16,12.616]
["bitfinex","SOLUSD",1736963739666,1.5995,198.26,198.17,312.0]
["bitfinex","SOLUSD",1736963740770,1.5995,198.26,198.16,12.616]
["bitfinex","SOLUSD",1736963740947,24.45612736,198.29,198.17,23.776884]
["bitfinex","SOLUSD",1736963741261,24.45612736,198.3,198.17,23.776884]
["bitfinex","SOLUSD",1736963741643,24.45612736,198.29,198.17,23.776884]
["bitfinex","SOLUSD",1736963742245,24.45612736,198.29,198.17,28.776884]
["bitfinex","SOLUSD",1736963742457,24.45612736,198.3,198.18,12.6147]
["bitfinex","SOLUSD",1736963742764,24.45612736,198.29,198.18,12.6147]
["bitfinex","SOLUSD",1736963742970,24.45612736,198.28,198.18,12.6147]
["bitfinex","SOLUSD",1736963743180,24.45612736,198.29,198.19,6.2178]
["bitfinex","SOLUSD",1736963743777,24.45612736,198.28,198.22,312.0]
["bitfinex","SOLUSD",1736963745169,24.45612736,198.29,198.22,312.0]
["bitfinex","SOLUSD",1736963745750,24.45612736,198.28,198.22,312.0]
["bitfinex","SOLUSD",1736963746052,24.45612736,198.29,198.22,312.0]
["bitfinex","SOLUSD",1736963746258,24.45612736,198.28,198.22,312.0]
["bitfinex","SOLUSD",1736963746958,24.45612736,198.25,198.17,23.776884]
["bitfinex","SOLUSD",1736963747469,15.28035944,198.26,198.17,23.776884]
["bitfinex","SOLUSD",1736963748378,15.28035944,198.27,198.17,23.776884]
["bitfinex","SOLUSD",1736963748671,15.28035944,198.25,198.15,12.6165]
["bitfinex","SOLUSD",1736963748974,15.28035944,198.23,198.15,12.6165]
["bitfinex","SOLUSD",1736963749852,15.28035944,198.24,198.17,312.0]
["bitfinex","SOLUSD",1736963750172,15.28035944,198.25,198.17,312.0]
["bitfinex","SOLUSD",1736963750382,15.28035944,198.25,198.17,312.03]
["bitfinex","SOLUSD",1736963751072,15.28035944,198.24,198.17,312.03]
["bitfinex","SOLUSD",1736963751467,15.28035944,198.25,198.17,312.03]
["bitfinex","SOLUSD",1736963753680,0.9457125,198.29,198.17,312.03]
["bitfinex","SOLUSD",1736963753859,15.28035944,198.25,198.17,312.03]
["bitfinex","SOLUSD",1736963754671,15.28035944,198.26,198.17,312.03]
["bitfinex","SOLUSD",1736963754878,15.28035944,198.27,198.17,0.03]
["bitfinex","SOLUSD",1736963757782,15.28035944,198.27,198.18,312.0]
["bitfinex","SOLUSD",1736963759494,15.28035944,198.19,198.17,0.03]
["bitfinex","SOLUSD",1736963759795,15.28035944,198.18,198.17,0.03]
["bitfinex","SOLUSD",1736963760589,15.28035944,198.19,198.17,0.03]
["bitfinex","SOLUSD",1736963760880,15.28035944,198.21,198.17,0.03]
["bitfinex","SOLUSD",1736963764085,15.28035944,198.19,198.17,0.03]
["bitfinex","SOLUSD",1736963764475,23.34785944,198.18,198.17,0.03]
["bitfinex","SOLUSD",1736963764789,23.34785944,198.18,198.11,0.03]
["bitfinex","SOLUSD",1736963764790,20.0,198.12,198.11,0.03]
["bitfinex","SOLUSD",1736963764971,20.0,198.09,198.0,15.4830458]
["bitfinex","SOLUSD",1736963765168,0.94667426,198.08,198.0,15.4830458]
["bitfinex","SOLUSD",1736963765372,15.28035944,198.06,197.98,7.72568877]
["bitfinex","SOLUSD",1736963765873,15.28035944,198.05,197.98,7.72568877]
["bitfinex","SOLUSD",1736963766184,15.28035944,198.07,197.98,7.72568877]
["bitfinex","SOLUSD",1736963766374,15.28035944,198.09,197.98,7.72568877]
["bitfinex","SOLUSD",1736963766566,15.28035944,198.1,197.98,7.72568877]
["bitfinex","SOLUSD",1736963766783,22.59022777,198.14,198.01,312.0]
["bitfinex","SOLUSD",1736963767091,15.28035944,198.11,198.01,312.0]
["bitfinex","SOLUSD",1736963767274,2.59022777,198.14,198.04,20.0]
["bitfinex","SOLUSD",1736963767588,1.6437,198.14,198.04,20.0]
["bitfinex","SOLUSD",1736963767766,0.94642685,198.16,198.04,20.0]
["bitfinex","SOLUSD",1736963767767,11.44058266,198.17,198.04,26.4744]
["bitfinex","SOLUSD",1736963767962,11.44058266,198.17,198.05,23.776884]
["bitfinex","SOLUSD",1736963768170,11.44058266,198.17,198.05,28.776884]
["bitfinex","SOLUSD",1736963768364,15.28035944,198.16,198.04,26.4744]
["bitfinex","SOLUSD",1736963768567,15.28035944,198.15,198.04,26.4744]
["bitfinex","SOLUSD",1736963769069,6.4238,198.18,197.99,11.4744]
["bitfinex","SOLUSD",1736963769070,15.28035944,198.13,197.99,11.4744]
["bitfinex","SOLUSD",1736963769306,15.28035944,198.08,197.99,6.4744]
["bitfinex","SOLUSD",1736963769468,15.28035944,198.08,197.97,12.6576]
["bitfinex","SOLUSD",1736963769669,0.94650013,198.12,197.97,12.6576]
["bitfinex","SOLUSD",1736963769885,15.28035944,198.1,197.97,12.6576]
["bitfinex","SOLUSD",1736963770292,15.28035944,198.1,197.99,312.0]
["bitfinex","SOLUSD",1736963771276,15.28035944,198.09,197.99,312.0]
["bitfinex","SOLUSD",1736963771676,35.28035944,198.13,198.01,20.0]
["bitfinex","SOLUSD",1736963771885,20.0,198.13,198.01,20.0]
["bitfinex","SOLUSD",1736963772096,35.28035944,198.13,198.01,20.0]
["bitfinex","SOLUSD",1736963772413,15.28035944,198.12,198.01,20.0]
["bitfinex","SOLUSD",1736963772887,15.28035944,198.1,198.0,12.6261]
["bitfinex","SOLUSD",1736963773474,15.28035944,198.09,197.99,20.0]
["bitfinex","SOLUSD",1736963773776,15.28035944,198.1,197.99,20.0]
["bitfinex","SOLUSD",1736963774703,15.28035944,198.1,197.99,332.0]
["bitfinex","SOLUSD",1736963775398,15.28035944,198.1,197.99,332.03]
["bitfinex","SOLUSD",1736963775800,15.28035944,198.11,197.99,332.03]
["bitfinex","SOLUSD",1736963775979,15.28035944,198.1,197.99,332.03]
["bitfinex","SOLUSD",1736963776186,15.28035944,198.09,197.99,332.03]
["bitfinex","SOLUSD",1736963776582,15.28035944,198.1,197.99,332.03]
["bitfinex","SOLUSD",1736963776987,15.28035944,198.11,197.99,332.03]
["bitfinex","SOLUSD",1736963777301,0.94660706,198.1,197.99,332.03]
["bitfinex","SOLUSD",1736963777492,16.2269665,198.1,197.99,332.03]
["bitfinex","SOLUSD",1736963779699,15.28035944,198.09,197.99,312.03]
["bitfinex","SOLUSD",1736963781793,0.94664054,198.13,197.99,0.03]
["bitfinex","SOLUSD",1736963782182,20.0,198.11,198.0,12.6262]
["bitfinex","SOLUSD",1736963783403,15.28035944,198.12,198.0,12.6262]
["bitfinex","SOLUSD",1736963784213,15.28035944,198.13,198.0,12.6262]
["bitfinex","SOLUSD",1736963784807,15.28035944,198.13,198.01,312.0]
["bitfinex","SOLUSD",1736963784992,0.94645055,198.17,198.02,12.6249]
["bitfinex","SOLUSD",1736963785187,1.6437,198.19,198.06,20.0]
["bitfinex","SOLUSD",1736963785396,1.6437,198.19,198.07,20.0]
["bitfinex","SOLUSD",1736963786400,1.6437,198.19,198.07,32.6217]
["bitfinex","SOLUSD",1736963786899,15.28035944,198.17,198.03,7.4091]
["bitfinex","SOLUSD",1736963787108,16.22668805,198.16,198.03,20.0329]
["bitfinex","SOLUSD",1736963787288,15.28035944,198.17,198.03,20.0329]
["bitfinex","SOLUSD",1736963787491,15.28035944,198.18,198.03,20.0329]
["bitfinex","SOLUSD",1736963787696,36.2266368,198.17,198.03,20.0329]
["bitfinex","SOLUSD",1736963788306,36.2266368,198.17,198.05,312.0]
["bitfinex","SOLUSD",1736963789804,17.93334687,198.19,198.05,312.0]
["bitfinex","SOLUSD",1736963789980,20.0,198.16,198.05,12.6226]
["bitfinex","SOLUSD",1736963790685,16.22657948,198.17,198.05,12.6226]
["bitfinex","SOLUSD",1736963790886,23.776884,198.16,198.05,12.6226]
["bitfinex","SOLUSD",1736963792602,35.28035944,198.17,198.05,12.6226]
["bitfinex","SOLUSD",1736963792821,20.0,198.17,198.05,12.6226]
["bitfinex","SOLUSD",1736963793003,20.0,198.17,198.07,312.0]
["bitfinex","SOLUSD",1736963793619,35.28035944,198.17,198.07,312.0]
["bitfinex","SOLUSD",1736963794126,20.0,198.17,198.07,312.0]
["bitfinex","SOLUSD",1736963797412,20.0,198.14,198.07,312.0]
["bitfinex","SOLUSD",1736963797603,15.28035944,198.18,198.07,312.0]
["bitfinex","SOLUSD",1736963798215,15.28035944,198.18,198.05,12.6226]
["bitfinex","SOLUSD",1736963798511,20.0,198.16,198.05,12.6226]
["bitfinex","SOLUSD",1736963798709,0.063,198.19,198.1,20.0]
["bitfinex","SOLUSD",1736963799503,0.063,198.19,198.08,5.0]
["bitfinex","SOLUSD",1736963799703,0.063,198.19,198.1,20.0]
["bitfinex","SOLUSD",1736963801106,0.063,198.19,198.11,312.0]
["bitfinex","SOLUSD",1736963801296,0.063,198.19,198.1,20.0]
["bitfinex","SOLUSD",1736963801297,15.34335944,198.19,198.1,20.0]
["bitfinex","SOLUSD",1736963801499,15.28035944,198.18,198.1,20.0]
["bitfinex","SOLUSD",1736963802320,15.28035944,198.17,198.07,0.03]
["bitfinex","SOLUSD",1736963802519,15.28035944,198.16,198.07,0.03]
["bitfinex","SOLUSD",1736963802731,15.28035944,198.14,198.07,0.03]
["bitfinex","SOLUSD",1736963806002,15.28035944,198.15,198.07,0.03]
["bitfinex","SOLUSD",1736963810726,0.94624112,198.17,198.07,0.03]
["bitfinex","SOLUSD",1736963810919,15.28035944,198.14,198.07,0.03]
["bitfinex","SOLUSD",1736963812301,15.28035944,198.12,198.07,0.03]
["bitfinex","SOLUSD",1736963812606,15.28035944,198.08,198.07,0.03]
["bitfinex","SOLUSD",1736963813321,0.94665486,198.09,198.07,0.03]
["bitfinex","SOLUSD",1736963813525,15.28035944,198.08,198.07,0.03]
["bitfinex","SOLUSD",1736963817310,7.30994222,198.1,198.07,0.03]
["bitfinex","SOLUSD",1736963817523,15.28035944,198.12,198.07,0.03]
["bitfinex","SOLUSD",1736963818024,15.28035944,198.13,198.07,0.03]
["bitfinex","SOLUSD",1736963820122,35.28035944,198.12,198.07,0.03]
["bitfinex","SOLUSD",1736963820637,15.28035944,198.08,198.07,0.03]
["bitfinex","SOLUSD",1736963822534,40.56954344,198.08,198.07,0.03]
["bitfinex","SOLUSD",1736963822745,41.51633335,198.08,198.07,0.03]
["bitfinex","SOLUSD",1736963823117,26.23597391,198.08,198.07,0.03]
["bitfinex","SOLUSD",1736963823426,41.51633335,198.08,198.07,0.03]
["bitfinex","SOLUSD",1736963824535,16.79265944,198.08,198.07,0.03]
["bitfinex","SOLUSD",1736963824837,15.28035944,198.09,198.07,0.03]
["bitfinex","SOLUSD",1736963826238,35.28035944,198.1,198.07,0.03]
["bitfinex","SOLUSD",1736963826536,15.34335944,198.11,198.07,0.03]
["bitfinex","SOLUSD",1736963826717,0.063,198.11,198.07,0.03]
["bitfinex","SOLUSD",1736963828144,15.34335944,198.11,198.07,0.03]
["bitfinex","SOLUSD",1736963828439,15.28035944,198.08,198.07,0.03]
["bitfinex","SOLUSD",1736963828636,15.28035944,198.09,198.07,0.03]
["bitfinex","SOLUSD",1736963828943,15.28035944,198.1,198.07,0.03]
["bitfinex","SOLUSD",1736963830037,15.34335944,198.11,198.07,0.03]
["bitfinex","SOLUSD",1736963830243,0.063,198.11,198.07,0.03]
["bitfinex","SOLUSD",1736963830749,15.34335944,198.11,198.07,0.03]
["bitfinex","SOLUSD",1736963830921,15.28035944,198.08,198.07,0.03]
["bitfinex","SOLUSD",1736963832941,35.28035944,198.09,198.07,0.03]
["bitfinex","SOLUSD",1736963833336,16.28984835,198.11,198.07,0.03]
["bitfinex","SOLUSD",1736963833642,15.34335944,198.11,198.07,0.03]
["bitfinex","SOLUSD",1736963836040,15.28035944,198.09,198.07,0.03]
["bitfinex","SOLUSD",1736963837254,16.2269993,198.09,198.07,0.03]
["bitfinex","SOLUSD",1736963837539,16.22700107,198.08,198.07,0.03]
["bitfinex","SOLUSD",1736963839028,0.94664163,198.08,198.07,0.03]
["bitfinex","SOLUSD",1736963839227,16.22700107,198.08,198.07,0.03]
["bitfinex","SOLUSD",1736963839639,15.28035944,198.1,198.07,0.03]
["bitfinex","SOLUSD",1736963840245,16.22698722,198.09,198.07,0.03]
["bitfinex","SOLUSD",1736963840420,15.28035944,198.09,198.07,0.03]
["bitfinex","SOLUSD",1736963841042,35.28035944,198.09,198.07,0.03]
["bitfinex","SOLUSD",1736963842051,15.28035944,198.08,198.07,0.03]
["bitfinex","SOLUSD",1736963842428,16.22700033,198.08,198.07,0.03]
["bitfinex","SOLUSD",1736963843947,40.00388433,198.08,198.07,0.03]
["bitfinex","SOLUSD",1736963846628,20.0,198.04,197.99,0.03]
["bitfinex","SOLUSD",1736963846843,35.28035944,198.03,197.99,0.03]
["bitfinex","SOLUSD",1736963847440,20.0,198.03,197.99,0.03]
["bitfinex","SOLUSD",1736963848033,35.28035944,198.03,197.99,0.03]
["bitfinex","SOLUSD",1736963848240,16.22727966,198.02,197.99,0.03]
["bitfinex","SOLUSD",1736963848448,15.28035944,198.0,197.99,0.03]
["bitfinex","SOLUSD",1736963849145,39.05724344,198.0,197.99,0.03]
["bitfinex","SOLUSD",1736963852457,15.28035944,198.0,197.99,0.03]
["bitfinex","SOLUSD",1736963852657,20.0,198.03,197.99,0.03]
["bitfinex","SOLUSD",1736963852951,15.28035944,198.02,197.99,0.03]
["bitfinex","SOLUSD",1736963853469,15.28035944,198.01,197.99,0.03]
["bitfinex","SOLUSD",1736963853758,15.28035944,198.02,197.99,0.03]
["bitfinex","SOLUSD",1736963855438,0.94694144,198.09,197.99,0.03]
["bitfinex","SOLUSD",1736963855638,15.28035944,198.1,197.99,313.2404]
["bitfinex","SOLUSD",1736963855858,15.28035944,198.1,198.0,6.5447]
["bitfinex","SOLUSD",1736963856385,15.28035944,198.09,198.0,6.5447]
["bitfinex","SOLUSD",1736963859261,15.28035944,198.08,198.0,318.5447]
["bitfinex","SOLUSD",1736963861440,15.34335944,198.09,198.0,318.5447]
["bitfinex","SOLUSD",1736963862567,15.28035944,198.05,197.99,1.2404]
["bitfinex","SOLUSD",1736963862764,15.28035944,198.04,197.99,1.2404]
["bitfinex","SOLUSD",1736963863660,15.28035944,198.05,197.99,1.2404]
["bitfinex","SOLUSD",1736963864643,15.28035944,198.06,197.99,1.2404]
["bitfinex","SOLUSD",1736963866046,15.28035944,198.07,197.99,1.2404]
["bitfinex","SOLUSD",1736963866354,15.28035944,198.08,197.99,1.2404]
["bitfinex","SOLUSD",1736963867581,15.28035944,198.03,197.99,0.03]
["bitfinex","SOLUSD",1736963867779,15.28035944,198.0,197.99,0.03]
["bitfinex","SOLUSD",1736963873161,39.05724344,198.0,197.99,0.03]
["bitfinex","SOLUSD",1736963874045,15.28035944,198.0,197.99,0.03]
["bitfinex","SOLUSD",1736963875144,40.00438805,198.0,197.99,0.03]
["bitfinex","SOLUSD",1736963879576,24.72402861,198.0,197.99,0.03]
["bitfinex","SOLUSD",1736963879882,40.00438805,198.0,197.99,0.03]
["bitfinex","SOLUSD",1736963881471,55.28474749,198.0,197.99,0.03]
["bitfinex","SOLUSD",1736963882462,5.0,197.9,197.87,0.03]
["bitfinex","SOLUSD",1736963882759,15.28035944,197.88,197.87,0.03]
["bitfinex","SOLUSD",1736963883065,39.05724344,197.88,197.87,0.03]
["bitfinex","SOLUSD",1736963883267,20.0,197.88,197.87,0.03]
["bitfinex","SOLUSD",1736963883471,0.94767278,197.92,197.87,0.03]
["bitfinex","SOLUSD",1736963883669,0.94750511,197.93,197.87,0.03]
["bitfinex","SOLUSD",1736963883852,15.28035944,197.93,197.87,0.03]
["bitfinex","SOLUSD",1736963884058,15.28035944,197.95,197.87,0.03]
["bitfinex","SOLUSD",1736963884849,15.28035944,197.96,197.87,312.03]
["bitfinex","SOLUSD",1736963885370,15.28035944,197.98,197.87,12.6645]
["bitfinex","SOLUSD",1736963885685,15.28035944,197.96,197.87,12.6645]
["bitfinex","SOLUSD",1736963885890,15.28035944,197.97,197.87,12.6645]
["bitfinex","SOLUSD",1736963886657,15.28035944,197.98,197.87,12.6645]
["bitfinex","SOLUSD",1736963886965,15.28035944,197.96,197.87,12.6645]
["bitfinex","SOLUSD",1736963887166,15.28035944,197.95,197.87,12.6645]
["bitfinex","SOLUSD",1736963887784,15.28035944,197.96,197.87,12.6645]
["bitfinex","SOLUSD",1736963888369,15.28035944,197.96,197.88,312.0]
["bitfinex","SOLUSD",1736963888977,15.28035944,197.97,197.88,312.0]
["bitfinex","SOLUSD",1736963889877,15.28035944,197.96,197.88,312.0]
["bitfinex","SOLUSD",1736963890386,15.28035944,197.97,197.88,312.0]
["bitfinex","SOLUSD",1736963890795,15.28035944,197.98,197.88,312.0]
["bitfinex","SOLUSD",1736963892163,0.94713449,198.01,197.88,312.0]
["bitfinex","SOLUSD",1736963892381,15.28035944,197.97,197.88,312.0]
["bitfinex","SOLUSD",1736963892978,15.28035944,197.98,197.87,0.03]
["bitfinex","SOLUSD",1736963893164,1.6428,198.04,197.9,6.0308]
["bitfinex","SOLUSD",1736963893365,15.28035944,198.03,197.9,6.0308]
["bitfinex","SOLUSD",1736963893563,15.28035944,198.03,197.91,4.64]
["bitfinex","SOLUSD",1736963893869,15.28035944,198.03,197.93,20.0]
["bitfinex","SOLUSD",1736963894071,15.28035944,198.02,197.93,20.0]
["bitfinex","SOLUSD",1736963894774,15.28035944,198.03,197.93,20.0]
["bitfinex","SOLUSD",1736963895673,0.063,198.02,197.93,20.0]
["bitfinex","SOLUSD",1736963895870,0.063,198.02,197.94,312.0]
["bitfinex","SOLUSD",1736963896283,15.28035944,198.01,197.94,312.0]
["bitfinex","SOLUSD",1736963896472,15.34335944,198.02,197.94,312.0]
["bitfinex","SOLUSD",1736963896980,15.28035944,198.01,197.93,20.0]
["bitfinex","SOLUSD",1736963898270,0.063,198.02,197.91,4.64]
["bitfinex","SOLUSD",1736963898271,15.28035944,197.96,197.91,4.64]
["bitfinex","SOLUSD",1736963898601,15.28035944,197.98,197.91,4.64]
["bitfinex","SOLUSD",1736963898793,15.28035944,197.97,197.91,4.64]
["bitfinex","SOLUSD",1736963899096,15.28035944,197.95,197.9,6.0308]
["bitfinex","SOLUSD",1736963899803,15.28035944,197.97,197.9,318.0308]
["bitfinex","SOLUSD",1736963900305,1.01000648,198.02,197.9,318.0308]
["bitfinex","SOLUSD",1736963900306,15.28035944,197.96,197.9,318.0308]
["bitfinex","SOLUSD",1736963902872,15.28035944,197.97,197.9,6.0308]
["bitfinex","SOLUSD",1736963905583,9.8073613,197.97,197.9,6.0308]
["bitfinex","SOLUSD",1736963905973,9.8073613,197.97,197.9,318.0308]
["bitfinex","SOLUSD",1736963906381,9.8073613,197.98,197.9,318.0308]
["bitfinex","SOLUSD",1736963907596,9.8073613,197.98,197.9,318.0608]
["bitfinex","SOLUSD",1736963908490,9.8073613,197.97,197.9,318.0608]
["bitfinex","SOLUSD",1736963911089,9.8073613,197.96,197.9,318.0608]
["bitfinex","SOLUSD",1736963911275,9.8073613,197.97,197.9,318.0608]
["bitfinex","SOLUSD",1736963911866,9.8073613,197.98,197.9,318.0608]
["bitfinex","SOLUSD",1736963912297,9.8073613,197.97,197.9,318.0608]
["bitfinex","SOLUSD",1736963912494,9.8073613,197.97,197.9,0.03]
["bitfinex","SOLUSD",1736963912704,9.8073613,197.96,197.9,0.03]
["bitfinex","SOLUSD",1736963913072,9.8073613,197.95,197.9,0.03]
["bitfinex","SOLUSD",1736963913583,9.8073613,197.96,197.9,0.03]
["bitfinex","SOLUSD",1736963914585,9.8073613,197.95,197.9,0.03]
["bitfinex","SOLUSD",1736963915485,9.8073613,197.92,197.9,0.03]
["bitfinex","SOLUSD",1736963915982,12.27621268,197.91,197.9,0.03]
["bitfinex","SOLUSD",1736963916575,11.3287613,197.91,197.9,0.03]
["bitfinex","SOLUSD",1736963917089,11.26783339,197.91,197.9,0.03]
["bitfinex","SOLUSD",1736963919794,7.26263615,197.94,197.9,0.03]
["bitfinex","SOLUSD",1736963919795,20.0,197.92,197.9,0.03]
["bitfinex","SOLUSD",1736963920095,23.776884,197.9,197.87,0.03]
["bitfinex","SOLUSD",1736963920284,25.298284,197.87,197.86,20.0]
["bitfinex","SOLUSD",1736963920481,36.05350898,197.87,197.86,20.0]
["bitfinex","SOLUSD",1736963921375,42.37070898,197.87,197.86,20.0]
["bitfinex","SOLUSD",1736963921709,42.23813056,197.87,197.86,20.0]
["bitfinex","SOLUSD",1736963923875,2.33668526,197.87,197.86,20.0]
["bitfinex","SOLUSD",1736963924075,0.94773982,197.88,197.79,0.28845781]
["bitfinex","SOLUSD",1736963924283,9.8073613,197.87,197.79,0.28845781]
["bitfinex","SOLUSD",1736963924485,0.94780492,197.86,197.79,0.28845781]
["bitfinex","SOLUSD",1736963926290,10.75516622,197.86,197.79,0.28845781]
["bitfinex","SOLUSD",1736963926481,9.8073613,197.86,197.79,0.28845781]
["bitfinex","SOLUSD",1736963927594,9.8073613,197.87,197.79,0.28845781]
["bitfinex","SOLUSD",1736963928114,9.8073613,197.86,197.79,0.28845781]
["bitfinex","SOLUSD",1736963930977,9.8073613,197.83,197.79,0.28845781]
["bitfinex","SOLUSD",1736963931178,9.8073613,197.84,197.79,0.28845781]
["bitfinex","SOLUSD",1736963932019,9.8073613,197.84,197.82,1.605]
["bitfinex","SOLUSD",1736963933405,10.81825444,197.87,197.82,1.605]
["bitfinex","SOLUSD",1736963934706,9.8073613,197.86,197.82,1.605]
["bitfinex","SOLUSD",1736963935506,9.8073613,197.85,197.82,1.605]
["bitfinex","SOLUSD",1736963935912,9.8073613,197.86,197.82,1.605]
["bitfinex","SOLUSD",1736963941532,9.8703613,197.87,197.82,1.605]
["bitfinex","SOLUSD",1736963942206,9.8073613,197.85,197.82,1.605]
["bitfinex","SOLUSD",1736963942512,10.75519813,197.84,197.82,1.605]
["bitfinex","SOLUSD",1736963943103,0.94783683,197.84,197.82,1.605]
["bitfinex","SOLUSD",1736963943422,9.8073613,197.86,197.82,1.605]
["bitfinex","SOLUSD",1736963944021,10.75514244,197.85,197.82,1.605]
["bitfinex","SOLUSD",1736963944830,10.81818432,197.87,197.82,1.605]
["bitfinex","SOLUSD",1736963945031,9.8073613,197.86,197.82,1.605]
["bitfinex","SOLUSD",1736963945229,0.94780823,197.85,197.82,1.605]
["bitfinex","SOLUSD",1736963945432,0.063,197.87,197.82,1.605]
["bitfinex","SOLUSD",1736963946218,1.01069868,197.87,197.82,1.605]
["bitfinex","SOLUSD",1736963946510,0.063,197.87,197.82,1.605]
["bitfinex","SOLUSD",1736963947620,9.8703613,197.87,197.82,1.605]
["bitfinex","SOLUSD",1736963950202,0.063,197.87,197.82,1.605]
["bitfinex","SOLUSD",1736963951028,9.8703613,197.87,197.82,1.605]
["bitfinex","SOLUSD",1736963951332,10.8180837,197.87,197.82,1.605]
["bitfinex","SOLUSD",1736963952210,9.8703613,197.87,197.82,1.605]
["bitfinex","SOLUSD",1736963952928,10.75510075,197.86,197.82,1.605]
["bitfinex","SOLUSD",1736963953429,9.8073613,197.85,197.82,1.605]
["bitfinex","SOLUSD",1736963953639,9.8073613,197.83,197.82,1.605]
["bitfinex","SOLUSD",1736963956830,0.94807953,197.83,197.82,1.605]
["bitfinex","SOLUSD",1736963957036,10.75544083,197.83,197.82,1.605]
["bitfinex","SOLUSD",1736963957245,0.94807953,197.83,197.82,1.605]
["bitfinex","SOLUSD",1736963957426,1.01099971,197.87,197.82,1.605]
["bitfinex","SOLUSD",1736963957830,0.063,197.87,197.82,1.605]
["bitfinex","SOLUSD",1736963967650,0.063,197.87,197.82,1.47242157]
["bitfinex","SOLUSD",1736963970364,0.063,197.87,197.83,23.776884]
["bitfinex","SOLUSD",1736963987055,0.063,197.87,197.83,335.776884]
["bitfinex","SOLUSD",1736963987557,0.063,197.87,197.83,23.776884]
["bitfinex","SOLUSD",1736963990479,0.063,197.87,197.83,335.776884]
["bitfinex","SOLUSD",1736963991273,0.063,197.87,197.83,23.776884]
["bitfinex","SOLUSD",1736963991685,0.063,197.87,197.82,1.47242157]
["bitfinex","SOLUSD",1736963992472,0.063,197.87,197.83,23.776884]
["bitfinex","SOLUSD",1736963994363,0.063,197.87,197.82,1.47242157]
["bitfinex","SOLUSD",1736963996284,0.063,197.87,197.83,23.776884]
["bitfinex","SOLUSD",1736964000371,0.063,197.87,197.83,335.776884]
["bitfinex","SOLUSD",1736964001290,0.063,197.87,197.83,348.413684]
["bitfinex","SOLUSD",1736964001491,0.063,197.87,197.86,43.776884]
["bitfinex","SOLUSD",1736964001691,1.6249,198.0,197.9,20.0]
["bitfinex","SOLUSD",1736964001886,1.6249,198.0,197.91,23.776884]
["bitfinex","SOLUSD",1736964002396,0.063,198.02,197.94,20.0]
["bitfinex","SOLUSD",1736964002979,9.8073613,198.01,197.9,12.6324]
["bitfinex","SOLUSD",1736964003182,9.8073613,197.99,197.9,12.6324]
["bitfinex","SOLUSD",1736964003375,9.8073613,197.99,197.91,20.0]
["bitfinex","SOLUSD",1736964003788,1.00993951,198.02,197.91,20.0]
["bitfinex","SOLUSD",1736964004100,9.8073613,198.0,197.91,20.0]
["bitfinex","SOLUSD",1736964004297,21.00993951,198.02,197.91,20.0]
["bitfinex","SOLUSD",1736964004478,9.8073613,197.99,197.91,332.0]
["bitfinex","SOLUSD",1736964004677,9.8073613,198.0,197.91,332.0]
["bitfinex","SOLUSD",1736964005897,21.00993951,198.02,197.91,332.0]
["bitfinex","SOLUSD",1736964006196,9.8073613,198.01,197.91,332.0]
["bitfinex","SOLUSD",1736964006402,29.8703613,198.02,197.91,332.0]
["bitfinex","SOLUSD",1736964006788,0.063,198.02,197.95,20.0]
["bitfinex","SOLUSD",1736964006971,0.063,198.02,197.97,20.0]
["bitfinex","SOLUSD",1736964009904,0.063,198.02,197.97,332.0]
["bitfinex","SOLUSD",1736964010401,0.063,198.02,197.98,23.776884]
["bitfinex","SOLUSD",1736964010583,0.063,198.02,197.99,4.48]
["bitfinex","SOLUSD",1736964013502,0.063,198.02,198.01,30.0]
["bitfinex","SOLUSD",1736964013799,0.063,198.02,198.01,65.400864]
["bitfinex","SOLUSD",1736964013800,0.0001,198.02,198.01,65.400864]
["bitfinex","SOLUSD",1736964014400,0.063,198.07,198.04,50.0]
["bitfinex","SOLUSD",1736964014605,0.063,198.07,198.05,23.776884]
["bitfinex","SOLUSD",1736964014905,0.063,198.07,198.04,50.0]
["bitfinex","SOLUSD",1736964015805,0.063,198.07,198.04,20.0]
["bitfinex","SOLUSD",1736964016112,0.063,198.07,198.0,12.626]
["bitfinex","SOLUSD",1736964016409,0.063,198.07,198.03,20.0]
["bitfinex","SOLUSD",1736964017604,9.8703613,198.07,198.0,20.0]
["bitfinex","SOLUSD",1736964018717,0.063,198.07,198.0,20.0]
["bitfinex","SOLUSD",1736964018920,0.063,198.07,198.01,0.12549]
["bitfinex","SOLUSD",1736964019423,0.063,198.07,198.01,23.902374]
["bitfinex","SOLUSD",1736964019798,0.063,198.07,198.01,36.527774]
["bitfinex","SOLUSD",1736964020007,0.063,198.07,198.04,20.0]
["bitfinex","SOLUSD",1736964020520,0.063,198.07,198.04,332.0]
["bitfinex","SOLUSD",1736964022610,0.063,198.07,198.05,23.776884]
["bitfinex","SOLUSD",1736964024216,0.063,198.07,198.06,53.902374]
["bitfinex","SOLUSD",1736964025736,0.063,198.07,198.06,365.902374]
["bitfinex","SOLUSD",1736964025904,0.063,198.07,198.06,23.776884]
["bitfinex","SOLUSD",1736964026104,0.063,198.07,198.05,12.6226]
["bitfinex","SOLUSD",1736964026302,0.063,198.07,198.02,42.6248]
["bitfinex","SOLUSD",1736964026615,9.8073613,198.06,198.0,0.03]
["bitfinex","SOLUSD",1736964027007,9.8073613,198.06,198.02,20.0]
["bitfinex","SOLUSD",1736964027538,9.8073613,198.06,198.0,0.03]
["bitfinex","SOLUSD",1736964027706,9.8703613,198.07,198.0,0.03]
["bitfinex","SOLUSD",1736964028106,0.063,198.07,198.02,20.0]
["bitfinex","SOLUSD",1736964029907,0.063,198.07,198.03,23.776884]
["bitfinex","SOLUSD",1736964030404,0.063,198.07,198.03,36.401184]
["bitfinex","SOLUSD",1736964030824,0.063,198.07,198.06,20.0]
["bitfinex","SOLUSD",1736964031323,0.063,198.07,198.06,30.12549]
["bitfinex","SOLUSD",1736964031506,0.063,198.07,198.06,53.902374]
["bitfinex","SOLUSD",1736964031905,0.063,198.09,198.08,23.776884]
["bitfinex","SOLUSD",1736964033012,0.063,198.09,198.08,335.776884]
["bitfinex","SOLUSD",1736964033420,0.063,198.09,198.08,23.776884]
["bitfinex","SOLUSD",1736964035922,0.063,198.09,198.08,53.902374]
["bitfinex","SOLUSD",1736964036512,0.063,198.09,198.08,365.902374]
["bitfinex","SOLUSD",1736964040628,0.063,198.09,198.08,312.0]
["bitfinex","SOLUSD",1736964040940,0.063,198.09,198.07,0.03]
["bitfinex","SOLUSD",1736964041930,0.063,198.09,198.07,23.806884]
["bitfinex","SOLUSD",1736964042913,0.063,198.09,198.08,36.397984]
["bitfinex","SOLUSD",1736964043724,0.063,198.09,198.08,28.397984]
["bitfinex","SOLUSD",1736964043936,0.063,198.09,198.08,335.776884]
["bitfinex","SOLUSD",1736964044535,0.063,198.11,198.09,23.776884]
["bitfinex","SOLUSD",1736964045618,0.063,198.11,198.1,43.776884]
["bitfinex","SOLUSD",1736964046125,0.063,198.11,198.1,56.396684]
["bitfinex","SOLUSD",1736964047717,0.063,198.11,198.1,368.396684]
["bitfinex","SOLUSD",1736964048124,0.063,198.11,198.1,56.396684]
["bitfinex","SOLUSD",1736964050141,0.063,198.11,198.1,86.522174]
["bitfinex","SOLUSD",1736964051231,0.063,198.11,198.1,368.396684]
["bitfinex","SOLUSD",1736964051441,0.063,198.11,198.1,344.6198]
["bitfinex","SOLUSD",1736964053126,0.063,198.11,198.1,398.522174]
["bitfinex","SOLUSD",1736964057946,0.063,198.15,198.14,73.902374]
["bitfinex","SOLUSD",1736964058450,0.063,198.19,198.16,30.0]
["bitfinex","SOLUSD",1736964058859,0.063,198.19,198.17,23.776884]
["bitfinex","SOLUSD",1736964060145,0.063,198.19,198.18,50.82019]
["bitfinex","SOLUSD",1736964061032,6.0821,198.28,198.21,20.0]
["bitfinex","SOLUSD",1736964061251,6.0821,198.28,198.21,43.902374]
["bitfinex","SOLUSD",1736964061458,6.0821,198.28,198.21,43.776884]
["bitfinex","SOLUSD",1736964061748,21.35362373,198.28,198.18,3.6]
["bitfinex","SOLUSD",1736964061940,15.27152373,198.26,198.18,3.6]
["bitfinex","SOLUSD",1736964062143,1.6604,198.21,198.18,3.6]
["bitfinex","SOLUSD",1736964063761,0.063,198.19,198.18,3.6]
["bitfinex","SOLUSD",1736964064756,0.063,198.19,198.18,315.6]
["bitfinex","SOLUSD",1736964067658,8.69019771,198.34,198.21,43.776884]
["bitfinex","SOLUSD",1736964067842,1.5675,198.34,198.24,28.776884]
["bitfinex","SOLUSD",1736964068044,1.5675,198.34,198.27,20.0]
["bitfinex","SOLUSD",1736964068234,1.5675,198.34,198.26,30.0]
["bitfinex","SOLUSD",1736964068443,1.5675,198.34,198.28,23.6]
["bitfinex","SOLUSD",1736964068652,1.5675,198.34,198.28,3.6]
["bitfinex","SOLUSD",1736964070547,1.5675,198.34,198.28,339.376884]
["bitfinex","SOLUSD",1736964073044,1.5675,198.34,198.28,3.6]
["bitfinex","SOLUSD",1736964074643,1.5675,198.34,198.28,23.6]
["bitfinex","SOLUSD",1736964075961,1.5675,198.34,198.28,359.376884]
["bitfinex","SOLUSD",1736964076678,1.5675,198.34,198.28,47.376884]
["bitfinex","SOLUSD",1736964079450,1.5675,198.34,198.28,359.376884]
["bitfinex","SOLUSD",1736964079652,1.5675,198.34,198.28,361.33887456]
["bitfinex","SOLUSD",1736964079867,1.5675,198.34,198.28,359.376884]
["bitfinex","SOLUSD",1736964080372,1.5675,198.34,198.28,47.376884]
["bitfinex","SOLUSD",1736964081861,1.5675,198.34,198.28,77.502374]
["bitfinex","SOLUSD",1736964082061,1.5675,198.34,198.29,23.776884]
["bitfinex","SOLUSD",1736964082261,1.5675,198.34,198.29,36.384584]
["bitfinex","SOLUSD",1736964082766,0.063,198.38,198.29,36.384584]
["bitfinex","SOLUSD",1736964083471,0.063,198.38,198.3,312.0]
["bitfinex","SOLUSD",1736964085460,0.063,198.38,198.29,12.6077]
["bitfinex","SOLUSD",1736964085779,0.063,198.38,198.3,23.776884]
["bitfinex","SOLUSD",1736964086382,0.063,198.38,198.29,36.384584]
["bitfinex","SOLUSD",1736964086683,0.063,198.38,198.31,12.6065]
["bitfinex","SOLUSD",1736964087883,0.063,198.38,198.33,23.776884]
["bitfinex","SOLUSD",1736964088377,0.063,198.38,198.34,315.6]
["bitfinex","SOLUSD",1736964089283,0.063,198.38,198.34,3.6]
["bitfinex","SOLUSD",1736964092178,0.063,198.38,198.34,315.6]
["bitfinex","SOLUSD",1736964093268,0.063,198.38,198.34,3.6]
["bitfinex","SOLUSD",1736964098970,0.063,198.38,198.3,320.14]
["bitfinex","SOLUSD",1736964099399,0.063,198.38,198.31,0.03]
["bitfinex","SOLUSD",1736964102484,0.063,198.38,198.31,312.03]
["bitfinex","SOLUSD",1736964102879,0.063,198.38,198.31,0.03]
["bitfinex","SOLUSD",1736964104997,0.063,198.38,198.31,3.63]
["bitfinex","SOLUSD",1736964105893,0.063,198.38,198.31,315.63]
["bitfinex","SOLUSD",1736964108793,0.063,198.38,198.31,3.63]
["bitfinex","SOLUSD",1736964111886,0.063,198.38,198.31,315.63]
["bitfinex","SOLUSD",1736964112896,15.32432177,198.38,198.31,312.03]
["bitfinex","SOLUSD",1736964113077,15.26132177,198.35,198.31,0.03]
["bitfinex","SOLUSD",1736964114988,15.26132177,198.36,198.31,0.03]
["bitfinex","SOLUSD",1736964115186,7.30939084,198.38,198.31,0.03]
["bitfinex","SOLUSD",1736964115385,15.26132177,198.36,198.31,0.03]
["bitfinex","SOLUSD",1736964115581,0.94542037,198.35,198.31,0.03]
["bitfinex","SOLUSD",1736964115782,9.77185528,198.35,198.31,0.03]
["bitfinex","SOLUSD",1736964116396,9.77185528,198.36,198.31,0.03]
["bitfinex","SOLUSD",1736964117785,9.77185528,198.34,198.31,0.03]
["bitfinex","SOLUSD",1736964118195,9.77185528,198.35,198.31,0.03]
["bitfinex","SOLUSD",1736964118786,10.71725916,198.34,198.31,0.03]
["bitfinex","SOLUSD",1736964119006,9.77185528,198.33,198.31,0.03]
["bitfinex","SOLUSD",1736964119787,12.37226556,198.32,198.31,0.03]
["bitfinex","SOLUSD",1736964120610,1.6549,198.32,198.31,0.03]
["bitfinex","SOLUSD",1736964120814,1.7179,198.38,198.31,0.03]
["bitfinex","SOLUSD",1736964121020,1.7179,198.38,198.31,3.63]
["bitfinex","SOLUSD",1736964122390,1.7179,198.38,198.31,315.63]
["bitfinex","SOLUSD",1736964123209,9.77185528,198.35,198.31,3.63]
["bitfinex","SOLUSD",1736964123415,15.26982725,198.34,198.31,0.03]
["bitfinex","SOLUSD",1736964123714,15.26982725,198.33,198.31,0.03]
["bitfinex","SOLUSD",1736964124517,16.21530408,198.32,198.31,0.03]
["bitfinex","SOLUSD",1736964127509,0.94547683,198.32,198.31,0.03]
["bitfinex","SOLUSD",1736964127683,15.26982725,198.34,198.31,0.03]
["bitfinex","SOLUSD",1736964127889,16.21537515,198.35,198.31,0.03]
["bitfinex","SOLUSD",1736964128283,15.26982725,198.36,198.31,0.03]
["bitfinex","SOLUSD",1736964128713,17.93315716,198.38,198.31,0.03]
["bitfinex","SOLUSD",1736964128915,1.7179,198.38,198.31,3.63]
["bitfinex","SOLUSD",1736964131009,1.7179,198.38,198.31,315.63]
["bitfinex","SOLUSD",1736964132104,0.063,198.38,198.31,315.63]
["bitfinex","SOLUSD",1736964132991,0.063,198.38,198.32,23.776884]
["bitfinex","SOLUSD",1736964133593,0.063,198.38,198.32,109.676884]
["bitfinex","SOLUSD",1736964135388,0.063,198.38,198.36,20.0]
["bitfinex","SOLUSD",1736964135713,0.063,198.38,198.35,85.9]
["bitfinex","SOLUSD",1736964136511,0.063,198.38,198.35,90.38]
["bitfinex","SOLUSD",1736964136709,0.063,198.38,198.37,23.776884]
["bitfinex","SOLUSD",1736964139902,0.063,198.38,198.37,109.676884]
["bitfinex","SOLUSD",1736964141511,0.063,198.39,198.38,66.378884]
["bitfinex","SOLUSD",1736964142126,0.063,198.39,198.38,71.504374]
["bitfinex","SOLUSD",1736964142419,0.063,198.43,198.42,85.9]
["bitfinex","SOLUSD",1736964142610,0.063,198.43,198.42,397.9]
["bitfinex","SOLUSD",1736964143500,0.063,198.43,198.42,85.9]
["bitfinex","SOLUSD",1736964146617,0.063,198.43,198.42,397.9]
["bitfinex","SOLUSD",1736964146811,0.063,198.43,198.42,451.676884]
["bitfinex","SOLUSD",1736964147408,0.063,198.43,198.42,139.676884]
["bitfinex","SOLUSD",1736964148940,0.063,198.43,198.42,109.676884]
["bitfinex","SOLUSD",1736964150523,0.063,198.43,198.42,421.676884]
["bitfinex","SOLUSD",1736964151615,0.063,198.43,198.42,85.9]
["bitfinex","SOLUSD",1736964152926,0.063,198.43,198.42,109.676884]
["bitfinex","SOLUSD",1736964153727,0.063,198.43,198.42,139.676884]
["bitfinex","SOLUSD",1736964154624,0.063,198.43,198.42,451.676884]
["bitfinex","SOLUSD",1736964158931,0.063,198.49,198.46,23.6]
["bitfinex","SOLUSD",1736964159124,0.063,198.49,198.47,23.776884]
["bitfinex","SOLUSD",1736964159510,0.063,198.49,198.47,27.376884]
["bitfinex","SOLUSD",1736964160214,0.063,198.49,198.47,109.676884]
["bitfinex","SOLUSD",1736964160937,0.063,198.49,198.47,122.272984]
["bitfinex","SOLUSD",1736964162223,0.063,198.49,198.48,316.48]
["bitfinex","SOLUSD",1736964162417,0.063,198.49,198.48,340.256884]
["bitfinex","SOLUSD",1736964162821,0.063,198.49,198.48,4.48]
["bitfinex","SOLUSD",1736964165135,0.063,198.49,198.48,8.08]
["bitfinex","SOLUSD",1736964167614,0.063,198.49,198.48,90.38]
["bitfinex","SOLUSD",1736964171726,0.063,198.49,198.48,402.38]
["bitfinex","SOLUSD",1736964172046,0.063,198.49,198.48,90.38]
["bitfinex","SOLUSD",1736964172539,0.063,198.49,198.48,85.9]
["bitfinex","SOLUSD",1736964174153,15.30291413,198.49,198.48,85.9]
["bitfinex","SOLUSD",1736964175052,15.30291413,198.49,198.48,87.5]
["bitfinex","SOLUSD",1736964177436,9.81857084,198.49,198.48,87.5]
["bitfinex","SOLUSD",1736964178126,0.063,198.49,198.48,87.5]
["bitfinex","SOLUSD",1736964178326,9.81857084,198.49,198.48,87.5]
["bitfinex","SOLUSD",1736964179153,0.063,198.49,198.48,87.5]
["bitfinex","SOLUSD",1736964180155,0.063,198.49,198.48,83.9]
["bitfinex","SOLUSD",1736964180332,9.81857084,198.49,198.48,83.9]
["bitfinex","SOLUSD",1736964181249,0.063,198.49,198.48,83.9]
["bitfinex","SOLUSD",1736964182255,9.81857084,198.49,198.48,83.9]
["bitfinex","SOLUSD",1736964182456,0.063,198.49,198.48,83.9]
["bitfinex","SOLUSD",1736964186753,0.063,198.49,198.48,395.9]
["bitfinex","SOLUSD",1736964187350,0.063,198.49,198.48,419.676884]
["bitfinex","SOLUSD",1736964187543,0.063,198.49,198.48,111.276884]
["bitfinex","SOLUSD",1736964190449,0.063,198.49,198.48,423.276884]
["bitfinex","SOLUSD",1736964190763,0.063,198.49,198.48,399.5]
["bitfinex","SOLUSD",1736964190972,0.063,198.49,198.48,87.5]
["bitfinex","SOLUSD",1736964193966,0.063,198.49,198.48,399.5]
["bitfinex","SOLUSD",1736964197266,0.063,198.49,198.48,87.5]
["bitfinex","SOLUSD",1736964198378,0.063,198.49,198.48,111.276884]
["bitfinex","SOLUSD",1736964199489,0.063,198.51,198.5,109.676884]
["bitfinex","SOLUSD",1736964199772,0.0001,198.51,198.5,109.676884]
["bitfinex","SOLUSD",1736964200353,0.0001,198.51,198.5,421.676884]
["bitfinex","SOLUSD",1736964204975,0.0001,198.51,198.5,397.9]
["bitfinex","SOLUSD",1736964205274,0.0001,198.51,198.5,82.3]
["bitfinex","SOLUSD",1736964205977,9.75567084,198.51,198.5,82.3]
["bitfinex","SOLUSD",1736964206363,0.0001,198.51,198.5,82.3]
["bitfinex","SOLUSD",1736964207667,0.0001,198.51,198.49,3.6]
["bitfinex","SOLUSD",1736964207866,9.75567084,198.51,198.49,3.6]
["bitfinex","SOLUSD",1736964208071,9.75557084,198.5,198.49,3.6]
["bitfinex","SOLUSD",1736964208270,9.75567084,198.51,198.49,3.6]
["bitfinex","SOLUSD",1736964209074,0.0001,198.51,198.49,3.6]
["bitfinex","SOLUSD",1736964209259,9.75567084,198.51,198.49,3.6]
["bitfinex","SOLUSD",1736964209885,0.0001,198.51,198.49,3.6]
["bitfinex","SOLUSD",1736964211273,9.75567084,198.51,198.49,3.6]
["bitfinex","SOLUSD",1736964212784,9.75567084,198.51,198.48,1.6]
["bitfinex","SOLUSD",1736964214172,9.75567084,198.51,198.48,313.6]
["bitfinex","SOLUSD",1736964214380,9.75567084,198.51,198.48,1.6]
["bitfinex","SOLUSD",1736964214556,9.75557084,198.5,198.48,1.6]
["bitfinex","SOLUSD",1736964218560,0.0001,198.51,198.48,1.6]
["bitfinex","SOLUSD",1736964218561,9.75557084,198.49,198.48,1.6]
["bitfinex","SOLUSD",1736964220465,0.0001,198.51,198.48,1.6]
["bitfinex","SOLUSD",1736964220680,9.75557084,198.49,198.48,1.6]
["bitfinex","SOLUSD",1736964225974,9.75557084,198.49,198.48,1.63]
["bitfinex","SOLUSD",1736964226189,0.0001,198.51,198.48,1.63]
["bitfinex","SOLUSD",1736964226391,9.75557084,198.5,198.48,1.63]
["bitfinex","SOLUSD",1736964227102,9.75557084,198.49,198.48,1.63]
["bitfinex","SOLUSD",1736964227894,9.75557084,198.5,198.48,1.63]
["bitfinex","SOLUSD",1736964229810,9.75567084,198.51,198.48,1.63]
["bitfinex","SOLUSD",1736964230001,0.0001,198.51,198.48,313.63]
["bitfinex","SOLUSD",1736964231009,0.0001,198.51,198.49,20.0]
["bitfinex","SOLUSD",1736964232232,9.75557084,198.5,198.48,1.63]
["bitfinex","SOLUSD",1736964232377,9.75557084,198.49,198.48,1.63]
["bitfinex","SOLUSD",1736964233712,16.74243547,198.49,198.48,1.63]
["bitfinex","SOLUSD",1736964234991,1.6064,198.48,198.43,0.03]
["bitfinex","SOLUSD",1736964235213,9.75557084,198.44,198.43,0.03]
["bitfinex","SOLUSD",1736964238896,2.55131828,198.48,198.43,0.03]
["bitfinex","SOLUSD",1736964239103,9.75557084,198.46,198.43,0.03]
["bitfinex","SOLUSD",1736964240997,9.75557084,198.47,198.43,0.03]
["bitfinex","SOLUSD",1736964241199,9.75557084,198.49,198.43,0.03]
["bitfinex","SOLUSD",1736964242010,9.75557084,198.49,198.43,312.03]
["bitfinex","SOLUSD",1736964242414,9.75557084,198.47,198.43,312.03]
["bitfinex","SOLUSD",1736964247349,9.75557084,198.48,198.43,312.03]
["bitfinex","SOLUSD",1736964248434,9.75557084,198.45,198.43,0.03]
["bitfinex","SOLUSD",1736964249621,9.75557084,198.44,198.43,0.03]
["bitfinex","SOLUSD",1736964252037,10.70076176,198.44,198.43,0.03]
["bitfinex","SOLUSD",1736964253018,34.47764576,198.44,198.43,0.03]
["bitfinex","SOLUSD",1736964253217,34.47764576,198.44,198.39,0.03]
["bitfinex","SOLUSD",1736964253218,83.49992912,198.44,198.39,0.03]
["bitfinex","SOLUSD",1736964253435,48.7778542,198.4,198.39,0.03]
["bitfinex","SOLUSD",1736964256536,9.75557084,198.4,198.39,0.03]
["bitfinex","SOLUSD",1736964257225,48.7778542,198.4,198.39,0.03]
["bitfinex","SOLUSD",1736964257520,5.0,198.35,198.31,0.03]
["bitfinex","SOLUSD",1736964257736,48.7778542,198.32,198.31,0.03]
["bitfinex","SOLUSD",1736964257958,60.0687542,198.32,198.31,0.03]
["bitfinex","SOLUSD",1736964258129,9.75557084,198.29,198.28,0.03]
["bitfinex","SOLUSD",1736964258461,10.70144888,198.29,198.28,0.03]
["bitfinex","SOLUSD",1736964258932,10.70144888,198.29,198.23,0.03]
["bitfinex","SOLUSD",1736964258933,20.0,198.27,198.23,0.03]
["bitfinex","SOLUSD",1736964259245,9.75557084,198.24,198.23,0.03]
["bitfinex","SOLUSD",1736964259426,10.70166226,198.24,198.23,0.03]
["bitfinex","SOLUSD",1736964260543,45.72764626,198.24,198.23,0.03]
["bitfinex","SOLUSD",1736964260727,5.0,198.22,198.19,0.03]
["bitfinex","SOLUSD",1736964260927,68.7778542,198.2,198.19,0.03]
["bitfinex","SOLUSD",1736964261245,73.7778542,198.2,198.18,0.03]
["bitfinex","SOLUSD",1736964261434,39.47883669,198.19,198.18,0.03]
["bitfinex","SOLUSD",1736964261746,39.47883669,198.19,198.12,0.7]
["bitfinex","SOLUSD",1736964261747,15.30306729,198.13,198.12,0.7]
["bitfinex","SOLUSD",1736964269449,15.30306729,198.15,198.12,0.7]
["bitfinex","SOLUSD",1736964270526,15.30306729,198.13,198.12,0.7]
["bitfinex","SOLUSD",1736964273538,15.30306729,198.13,198.12,0.73]
["bitfinex","SOLUSD",1736964278270,16.24965405,198.13,198.12,0.73]
["bitfinex","SOLUSD",1736964279653,15.30306729,198.13,198.12,0.73]
["bitfinex","SOLUSD",1736964280170,15.30306729,198.14,198.12,0.73]
["bitfinex","SOLUSD",1736964281579,9.79102549,198.14,198.12,0.73]
["bitfinex","SOLUSD",1736964284348,9.79102549,198.13,198.12,0.73]
["bitfinex","SOLUSD",1736964285471,28.776884,198.12,198.09,0.03]
["bitfinex","SOLUSD",1736964285769,48.95512745,198.1,198.09,0.03]
["bitfinex","SOLUSD",1736964287249,9.79102549,198.1,198.09,0.03]
["bitfinex","SOLUSD",1736964287576,0.94674165,198.11,198.09,0.03]
["bitfinex","SOLUSD",1736964287761,9.79102549,198.11,198.09,0.03]
["bitfinex","SOLUSD",1736964287969,9.79102549,198.12,198.09,0.03]
["bitfinex","SOLUSD",1736964288271,9.79102549,198.14,198.09,0.03]
["bitfinex","SOLUSD",1736964289870,0.063,198.18,198.09,20.03]
["bitfinex","SOLUSD",1736964290053,9.79102549,198.16,198.09,20.03]
["bitfinex","SOLUSD",1736964290250,9.79102549,198.14,198.09,20.03]
["bitfinex","SOLUSD",1736964290667,9.79102549,198.15,198.09,20.03]
["bitfinex","SOLUSD",1736964290865,9.79102549,198.16,198.09,105.93]
["bitfinex","SOLUSD",1736964291063,9.79102549,198.17,198.09,105.93]
["bitfinex","SOLUSD",1736964291376,15.2936711,198.17,198.09,105.93]
["bitfinex","SOLUSD",1736964291781,15.3566711,198.18,198.11,312.0]
["bitfinex","SOLUSD",1736964292253,0.063,198.18,198.1,23.776884]
["bitfinex","SOLUSD",1736964294669,0.063,198.18,198.13,85.9]
["bitfinex","SOLUSD",1736964294866,0.063,198.18,198.16,20.0]
["bitfinex","SOLUSD",1736964295475,0.063,198.18,198.16,332.0]
["bitfinex","SOLUSD",1736964297085,0.063,198.18,198.16,417.9]
["bitfinex","SOLUSD",1736964297256,0.063,198.18,198.16,430.516]
["bitfinex","SOLUSD",1736964297460,0.063,198.18,198.16,122.996]
["bitfinex","SOLUSD",1736964297978,0.063,198.18,198.17,139.676884]
["bitfinex","SOLUSD",1736964300262,15.2936711,198.28,198.2,20.0]
["bitfinex","SOLUSD",1736964300462,15.2936711,198.28,198.22,312.0]
["bitfinex","SOLUSD",1736964300674,15.2936711,198.29,198.22,397.9]
["bitfinex","SOLUSD",1736964301068,15.2936711,198.3,198.22,397.9]
["bitfinex","SOLUSD",1736964302160,15.2936711,198.31,198.25,20.0]
["bitfinex","SOLUSD",1736964302380,15.2936711,198.32,198.26,85.9]
["bitfinex","SOLUSD",1736964303157,15.2936711,198.35,198.26,85.9]
["bitfinex","SOLUSD",1736964303484,15.2936711,198.35,198.26,90.38]
["bitfinex","SOLUSD",1736964304177,15.2936711,198.35,198.3,20.0]
["bitfinex","SOLUSD",1736964304382,15.2936711,198.36,198.3,23.6]
["bitfinex","SOLUSD",1736964304574,0.063,198.38,198.3,105.9]
["bitfinex","SOLUSD",1736964304781,15.3566711,198.38,198.3,105.9]
["bitfinex","SOLUSD",1736964305359,15.3566711,198.38,198.3,417.9]
["bitfinex","SOLUSD",1736964306170,0.063,198.38,198.3,417.9]
["bitfinex","SOLUSD",1736964306384,15.3566711,198.38,198.3,417.9]
["bitfinex","SOLUSD",1736964306583,15.3566711,198.38,198.3,105.9]
["bitfinex","SOLUSD",1736964307288,0.063,198.38,198.31,98.5065]
["bitfinex","SOLUSD",1736964307474,0.063,198.38,198.35,105.9]
["bitfinex","SOLUSD",1736964309572,0.063,198.38,198.35,417.9]
["bitfinex","SOLUSD",1736964310179,0.063,198.38,198.35,105.9]
["bitfinex","SOLUSD",1736964312187,0.063,198.38,198.36,70.860184]
["bitfinex","SOLUSD",1736964312379,0.063,198.4,198.39,109.676884]
["bitfinex","SOLUSD",1736964313171,0.063,198.4,198.39,421.676884]
["bitfinex","SOLUSD",1736964313786,0.063,198.4,198.39,434.278284]
["bitfinex","SOLUSD",1736964313987,0.063,198.4,198.39,410.5014]
["bitfinex","SOLUSD",1736964314298,0.063,198.4,198.39,434.278284]
["bitfinex","SOLUSD",1736964318513,0.063,198.48,198.4,30.0]
["bitfinex","SOLUSD",1736964318795,0.063,198.48,198.43,102.3]
["bitfinex","SOLUSD",1736964318978,0.063,198.48,198.47,102.3]
["bitfinex","SOLUSD",1736964320078,15.3566711,198.48,198.47,82.3]
["bitfinex","SOLUSD",1736964321574,15.3566711,198.48,198.4,82.3]
["bitfinex","SOLUSD",1736964321778,15.2936711,198.45,198.4,82.3]
["bitfinex","SOLUSD",1736964323214,1.00783795,198.48,198.41,23.776884]
["bitfinex","SOLUSD",1736964323499,15.2936711,198.47,198.41,23.776884]
["bitfinex","SOLUSD",1736964323700,15.2936711,198.46,198.41,23.776884]
["bitfinex","SOLUSD",1736964324783,15.2936711,198.45,198.41,23.776884]
["bitfinex","SOLUSD",1736964326397,1.00782228,198.48,198.41,23.776884]
["bitfinex","SOLUSD",1736964326398,15.2936711,198.46,198.41,23.776884]
["bitfinex","SOLUSD",1736964327116,15.2936711,198.47,198.41,23.776884]
["bitfinex","SOLUSD",1736964327403,9.75850706,198.47,198.41,23.776884]
["bitfinex","SOLUSD",1736964329796,9.75850706,198.47,198.41,335.776884]
["bitfinex","SOLUSD",1736964330393,9.75850706,198.47,198.44,20.0]
["bitfinex","SOLUSD",1736964330591,0.063,198.48,198.45,23.776884]
["bitfinex","SOLUSD",1736964331501,0.063,198.48,198.47,43.776884]
["bitfinex","SOLUSD",1736964331890,0.063,198.48,198.47,129.802374]
["bitfinex","SOLUSD",1736964332203,0.0001,198.51,198.5,20.0]
["bitfinex","SOLUSD",1736964332411,0.0001,198.51,198.5,43.776884]
["bitfinex","SOLUSD",1736964333900,0.0001,198.51,198.5,355.776884]
["bitfinex","SOLUSD",1736964336286,0.0001,198.51,198.5,43.776884]
["bitfinex","SOLUSD",1736964351821,0.0001,198.51,198.5,23.776884]
["bitfinex","SOLUSD",1736964352144,0.0001,198.51,198.49,3.6]
["bitfinex","SOLUSD",1736964352921,0.0001,198.51,198.5,23.776884]
["bitfinex","SOLUSD",1736964353734,0.0001,198.51,198.48,23.776884]
["bitfinex","SOLUSD",1736964354612,15.23338136,198.51,198.48,23.776884]
["bitfinex","SOLUSD",1736964355101,0.0001,198.51,198.48,23.776884]
["bitfinex","SOLUSD",1736964355440,9.75411245,198.51,198.48,23.776884]
["bitfinex","SOLUSD",1736964355600,10.698752,198.51,198.48,23.776884]
["bitfinex","SOLUSD",1736964355807,10.698752,198.51,198.48,43.776884]
["bitfinex","SOLUSD",1736964356003,10.698752,198.51,198.43,8.06]
["bitfinex","SOLUSD",1736964356004,9.75401245,198.5,198.43,8.06]
["bitfinex","SOLUSD",1736964356208,0.94473353,198.49,198.48,0.03]
["bitfinex","SOLUSD",1736964356439,10.69874598,198.49,198.48,0.03]
["bitfinex","SOLUSD",1736964361513,15.69874598,198.49,198.48,0.03]
["bitfinex","SOLUSD",1736964361710,5.0,198.48,198.41,0.03]
["bitfinex","SOLUSD",1736964361910,9.75401245,198.42,198.41,0.03]
["bitfinex","SOLUSD",1736964362423,9.75401245,198.43,198.41,0.03]
["bitfinex","SOLUSD",1736964363532,0.9450029,198.47,198.41,0.03]
["bitfinex","SOLUSD",1736964363713,9.75401245,198.43,198.41,0.03]
["bitfinex","SOLUSD",1736964364115,9.75401245,198.44,198.41,0.03]
["bitfinex","SOLUSD",1736964366033,9.75401245,198.43,198.41,0.03]
["bitfinex","SOLUSD",1736964366421,9.75401245,198.42,198.41,0.03]
["bitfinex","SOLUSD",1736964366731,11.34091245,198.42,198.41,0.03]
["bitfinex","SOLUSD",1736964368846,16.34091245,198.42,198.41,0.03]
["bitfinex","SOLUSD",1736964369838,1.5869,198.42,198.41,0.03]
["bitfinex","SOLUSD",1736964370031,11.34091245,198.42,198.41,0.03]
["bitfinex","SOLUSD",1736964381824,0.94514035,198.43,198.41,0.03]
["bitfinex","SOLUSD",1736964382170,9.75401245,198.46,198.41,0.03]
["bitfinex","SOLUSD",1736964382529,0.94492397,198.45,198.41,0.03]
["bitfinex","SOLUSD",1736964382846,10.69893724,198.46,198.41,0.03]
["bitfinex","SOLUSD",1736964383049,0.94492479,198.46,198.41,0.03]
["bitfinex","SOLUSD",1736964383240,10.69893724,198.46,198.41,0.03]
["bitfinex","SOLUSD",1736964384337,0.94491004,198.47,198.41,0.03]
["bitfinex","SOLUSD",1736964384529,10.69892249,198.47,198.41,0.03]
["bitfinex","SOLUSD",1736964386949,0.94482756,198.48,198.41,0.03]
["bitfinex","SOLUSD",1736964387248,9.75401245,198.47,198.41,0.03]
["bitfinex","SOLUSD",1736964388431,0.063,198.49,198.41,0.03]
["bitfinex","SOLUSD",1736964388647,0.063,198.49,198.44,23.776884]
["bitfinex","SOLUSD",1736964390742,0.063,198.48,198.44,23.776884]
["bitfinex","SOLUSD",1736964391423,0.063,198.48,198.44,335.776884]
["bitfinex","SOLUSD",1736964392041,0.063,198.48,198.41,0.15549]
["bitfinex","SOLUSD",1736964392948,0.063,198.48,198.41,23.932374]
["bitfinex","SOLUSD",1736964395149,0.063,198.48,198.41,335.932374]
["bitfinex","SOLUSD",1736964396037,0.063,198.48,198.42,0.12549]
["bitfinex","SOLUSD",1736964396348,0.063,198.48,198.43,23.902374]
["bitfinex","SOLUSD",1736964399348,0.063,198.48,198.43,335.902374]
["bitfinex","SOLUSD",1736964399728,9.38011245,198.52,198.43,335.902374]
["bitfinex","SOLUSD",1736964402649,9.38011245,198.52,198.43,335.932374]
["bitfinex","SOLUSD",1736964402944,9.44311245,198.52,198.43,335.932374]
["bitfinex","SOLUSD",1736964404250,10.69865154,198.51,198.43,335.932374]
["bitfinex","SOLUSD",1736964404744,9.75401245,198.5,198.43,23.806884]
["bitfinex","SOLUSD",1736964404931,10.69879489,198.49,198.43,0.03]
["bitfinex","SOLUSD",1736964406057,0.94478244,198.49,198.43,0.03]
["bitfinex","SOLUSD",1736964408636,9.75401245,198.5,198.43,0.03]
["bitfinex","SOLUSD",1736964412181,9.75401245,198.51,198.43,0.03]
["bitfinex","SOLUSD",1736964412460,9.75401245,198.49,198.43,0.03]
["bitfinex","SOLUSD",1736964412643,9.75401245,198.47,198.43,0.03]
["bitfinex","SOLUSD",1736964412843,10.69889055,198.46,198.43,0.03]
["bitfinex","SOLUSD",1736964413050,9.75401245,198.45,198.43,0.03]
["bitfinex","SOLUSD",1736964415561,9.75401245,198.46,198.43,0.03]
["bitfinex","SOLUSD",1736964415858,0.94492665,198.45,198.43,0.03]
["bitfinex","SOLUSD",1736964416262,0.94492665,198.45,198.44,23.776884]
["bitfinex","SOLUSD",1736964416647,9.75401245,198.46,198.44,23.776884]
["bitfinex","SOLUSD",1736964417065,20.0,198.47,198.44,23.776884]
["bitfinex","SOLUSD",1736964417245,9.75401245,198.48,198.44,23.776884]
["bitfinex","SOLUSD",1736964417449,10.69892256,198.49,198.44,23.776884]
["bitfinex","SOLUSD",1736964417654,0.063,198.52,198.44,23.776884]
["bitfinex","SOLUSD",1736964417950,9.75401245,198.51,198.44,23.776884]
["bitfinex","SOLUSD",1736964418761,10.69869288,198.5,198.44,23.776884]
["bitfinex","SOLUSD",1736964420684,9.75401245,198.49,198.44,23.776884]
["bitfinex","SOLUSD",1736964420972,10.69882093,198.48,198.44,23.776884]
["bitfinex","SOLUSD",1736964422216,9.75401245,198.47,198.44,23.776884]
["bitfinex","SOLUSD",1736964422559,9.75401245,198.48,198.44,23.776884]
["bitfinex","SOLUSD",1736964423369,0.9448268,198.47,198.44,23.776884]
["bitfinex","SOLUSD",1736964423594,9.75401245,198.48,198.44,23.776884]
["bitfinex","SOLUSD",1736964423801,0.94482975,198.47,198.46,23.776884]
["bitfinex","SOLUSD",1736964423977,10.6988422,198.47,198.45,0.7]
["bitfinex","SOLUSD",1736964424910,9.75401245,198.46,198.45,24.476884]
["bitfinex","SOLUSD",1736964425284,9.75401245,198.47,198.45,24.476884]
["bitfinex","SOLUSD",1736964425500,0.94488168,198.46,198.45,24.476884]
["bitfinex","SOLUSD",1736964425694,9.75401245,198.49,198.46,23.776884]
["bitfinex","SOLUSD",1736964426099,20.94484257,198.51,198.46,23.776884]
["bitfinex","SOLUSD",1736964426776,30.69885502,198.51,198.46,23.776884]
["bitfinex","SOLUSD",1736964427387,10.69885502,198.51,198.46,23.776884]
["bitfinex","SOLUSD",1736964429903,9.75401245,198.5,198.46,23.776884]
["bitfinex","SOLUSD",1736964430100,10.69869823,198.5,198.46,23.776884]
["bitfinex","SOLUSD",1736964430484,9.75401245,198.5,198.46,23.776884]
["bitfinex","SOLUSD",1736964432018,9.75401245,198.49,198.46,23.776884]
["bitfinex","SOLUSD",1736964432235,9.75401245,198.48,198.46,23.776884]
["bitfinex","SOLUSD",1736964432386,9.75401245,198.47,198.45,0.7]
["bitfinex","SOLUSD",1736964432591,10.69897197,198.46,198.45,0.7]
["bitfinex","SOLUSD",1736964440017,0.94495952,198.46,198.45,0.7]
["bitfinex","SOLUSD",1736964440325,9.75401245,198.46,198.45,0.7]
["bitfinex","SOLUSD",1736964449022,14.75401245,198.46,198.45,0.7]
["bitfinex","SOLUSD",1736964449528,97.05401245,198.46,198.45,0.7]
["bitfinex","SOLUSD",1736964449916,102.05401245,198.46,198.45,0.7]
["bitfinex","SOLUSD",1736964453335,5.0,198.44,198.43,0.03]
["bitfinex","SOLUSD",1736964453633,5.0,198.44,198.39,0.03]
["bitfinex","SOLUSD",1736964453634,118.7469,198.41,198.39,0.03]
["bitfinex","SOLUSD",1736964453813,59.71552958,198.4,198.39,0.03]
["bitfinex","SOLUSD",1736964454316,54.71552958,198.4,198.39,0.03]
["bitfinex","SOLUSD",1736964454531,59.71552958,198.4,198.39,0.03]
["bitfinex","SOLUSD",1736964454715,54.71552958,198.4,198.39,0.03]
["bitfinex","SOLUSD",1736964455228,67.31632958,198.4,198.39,0.03]
["bitfinex","SOLUSD",1736964456034,72.31632958,198.4,198.39,0.03]
["bitfinex","SOLUSD",1736964457110,67.31632958,198.4,198.39,0.03]
["bitfinex","SOLUSD",1736964457512,0.94546733,198.4,198.39,0.03]
["bitfinex","SOLUSD",1736964457733,10.69947978,198.4,198.39,0.03]
["bitfinex","SOLUSD",1736964458708,54.71552958,198.4,198.39,0.03]
["bitfinex","SOLUSD",1736964460055,20.0,198.36,198.28,0.03]
["bitfinex","SOLUSD",1736964460341,9.75401245,198.29,198.28,0.03]
["bitfinex","SOLUSD",1736964460631,0.94561025,198.35,198.28,0.03]
["bitfinex","SOLUSD",1736964460632,9.75401245,198.3,198.28,0.03]
["bitfinex","SOLUSD",1736964461438,10.6996515,198.29,198.28,0.03]
["bitfinex","SOLUSD",1736964466239,0.94563905,198.29,198.28,0.03]
["bitfinex","SOLUSD",1736964466429,9.75401245,198.29,198.28,0.03]
["bitfinex","SOLUSD",1736964481456,20.0,198.31,198.28,0.03]
["bitfinex","SOLUSD",1736964481764,0.94569466,198.33,198.28,0.03]
["bitfinex","SOLUSD",1736964482058,9.75401245,198.35,198.28,0.03]
["bitfinex","SOLUSD",1736964482278,0.94548371,198.34,198.28,0.03]
["bitfinex","SOLUSD",1736964482645,10.69949616,198.34,198.28,0.03]
["bitfinex","SOLUSD",1736964483372,9.75401245,198.33,198.28,0.03]
["bitfinex","SOLUSD",1736964483573,9.75401245,198.34,198.28,0.03]
["bitfinex","SOLUSD",1736964483777,5.0,198.38,198.28,0.03]
["bitfinex","SOLUSD",1736964483778,10.69953883,198.33,198.28,0.03]
["bitfinex","SOLUSD",1736964484063,9.75401245,198.32,198.28,0.03]
["bitfinex","SOLUSD",1736964484253,9.75401245,198.3,198.28,0.03]
["bitfinex","SOLUSD",1736964484844,0.9456736,198.29,198.28,0.03]
["bitfinex","SOLUSD",1736964485044,9.75401245,198.3,198.28,0.03]
["bitfinex","SOLUSD",1736964485655,9.75401245,198.32,198.28,0.03]
["bitfinex","SOLUSD",1736964485840,0.94562076,198.31,198.28,0.03]
["bitfinex","SOLUSD",1736964486046,10.69963321,198.31,198.28,0.03]
["bitfinex","SOLUSD",1736964487293,0.94562076,198.31,198.28,0.03]
["bitfinex","SOLUSD",1736964489956,20.94561135,198.35,198.28,0.03]
["bitfinex","SOLUSD",1736964490172,9.75401245,198.34,198.28,0.03]
["bitfinex","SOLUSD",1736964490370,0.94549858,198.33,198.28,0.03]
["bitfinex","SOLUSD",1736964491158,9.75401245,198.34,198.28,0.03]
["bitfinex","SOLUSD",1736964493647,0.94549577,198.37,198.28,25.384284]
["bitfinex","SOLUSD",1736964493850,9.75401245,198.35,198.28,25.384284]
["bitfinex","SOLUSD",1736964494451,9.75401245,198.36,198.28,25.384284]
["bitfinex","SOLUSD",1736964495771,9.75401245,198.37,198.3,23.776884]
["bitfinex","SOLUSD",1736964496569,29.75401245,198.38,198.3,23.776884]
["bitfinex","SOLUSD",1736964496773,10.69928172,198.38,198.3,23.776884]
["bitfinex","SOLUSD",1736964496977,10.76228172,198.39,198.3,23.776884]
["bitfinex","SOLUSD",1736964497280,0.063,198.39,198.32,23.776884]
["bitfinex","SOLUSD",1736964497678,0.063,198.39,198.32,36.382084]
["bitfinex","SOLUSD",1736964498347,10.76219272,198.39,198.32,36.382084]
["bitfinex","SOLUSD",1736964498650,10.76219272,198.39,198.32,348.382084]
["bitfinex","SOLUSD",1736964498962,9.81701245,198.39,198.32,348.382084]
["bitfinex","SOLUSD",1736964499865,0.063,198.39,198.32,348.382084]
["bitfinex","SOLUSD",1736964501769,0.063,198.39,198.33,0.12549]
["bitfinex","SOLUSD",1736964501976,0.063,198.39,198.35,23.776884]
["bitfinex","SOLUSD",1736964502360,0.063,198.39,198.36,0.12549]
["bitfinex","SOLUSD",1736964504487,0.063,198.39,198.36,0.25098]
["bitfinex","SOLUSD",1736964505262,0.063,198.39,198.36,312.25098]
["bitfinex","SOLUSD",1736964505463,0.063,198.39,198.37,23.776884]
["bitfinex","SOLUSD",1736964507262,0.063,198.39,198.36,23.902374]
["bitfinex","SOLUSD",1736964510293,0.063,198.39,198.36,335.902374]
["bitfinex","SOLUSD",1736964510781,0.063,198.39,198.35,16.2037]
["bitfinex","SOLUSD",1736964510956,0.063,198.39,198.36,23.776884]
["bitfinex","SOLUSD",1736964511569,0.063,198.39,198.35,16.2037]
["bitfinex","SOLUSD",1736964512169,0.063,198.39,198.36,23.776884]
["bitfinex","SOLUSD",1736964518282,0.063,198.39,198.36,23.806884]
["bitfinex","SOLUSD",1736964520198,0.063,198.39,198.36,335.806884]
["bitfinex","SOLUSD",1736964523186,9.75401245,198.37,198.36,0.03]
["bitfinex","SOLUSD",1736964524079,11.31351245,198.37,198.36,0.03]
["bitfinex","SOLUSD",1736964524280,20.0,198.34,198.28,0.03]
["bitfinex","SOLUSD",1736964524491,9.75401245,198.29,198.28,0.03]
["bitfinex","SOLUSD",1736964527001,7.0733234,198.33,198.28,0.03]
["bitfinex","SOLUSD",1736964527185,9.75401245,198.3,198.28,0.03]
["bitfinex","SOLUSD",1736964528106,9.75401245,198.31,198.28,0.03]
["bitfinex","SOLUSD",1736964528300,16.82733585,198.33,198.28,0.03]
["bitfinex","SOLUSD",1736964528794,9.75401245,198.31,198.28,0.03]
["bitfinex","SOLUSD",1736964529789,9.75401245,198.3,198.28,0.03]
["bitfinex","SOLUSD",1736964530871,10.69965494,198.29,198.28,0.03]
["bitfinex","SOLUSD",1736964532595,0.94564249,198.29,198.28,0.03]
["bitfinex","SOLUSD",1736964533189,9.75401245,198.3,198.28,0.03]
["bitfinex","SOLUSD",1736964537177,10.69967861,198.29,198.28,0.03]
["bitfinex","SOLUSD",1736964539283,9.75401245,198.3,198.28,0.03]
["bitfinex","SOLUSD",1736964539886,0.94568851,198.32,198.28,0.03]
["bitfinex","SOLUSD",1736964540088,9.75401245,198.31,198.28,0.03]
["bitfinex","SOLUSD",1736964540291,10.69970096,198.32,198.28,0.03]
["bitfinex","SOLUSD",1736964540690,0.94561142,198.33,198.28,0.03]
["bitfinex","SOLUSD",1736964542901,0.94561142,198.33,198.28,312.03]
["bitfinex","SOLUSD",1736964543687,9.75401245,198.35,198.29,23.776884]
["bitfinex","SOLUSD",1736964545284,0.063,198.36,198.29,23.776884]
["bitfinex","SOLUSD",1736964545491,0.063,198.36,198.29,12.6077]
["bitfinex","SOLUSD",1736964547320,0.063,198.36,198.3,0.12549]
["bitfinex","SOLUSD",1736964548387,0.063,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1736964549092,0.063,198.36,198.3,23.776884]
["bitfinex","SOLUSD",1736964550600,9.81701245,198.36,198.3,23.776884]
["bitfinex","SOLUSD",1736964550815,10.699395,198.35,198.28,0.03]
["bitfinex","SOLUSD",1736964551808,9.81701245,198.36,198.28,0.03]
["bitfinex","SOLUSD",1736964552013,9.81701245,198.36,198.28,312.03]
["bitfinex","SOLUSD",1736964552903,0.063,198.36,198.29,23.776884]
["bitfinex","SOLUSD",1736964555312,9.75401245,198.34,198.29,23.776884]
["bitfinex","SOLUSD",1736964555615,9.81701245,198.36,198.29,23.776884]
["bitfinex","SOLUSD",1736964556715,0.063,198.36,198.29,23.776884]
["bitfinex","SOLUSD",1736964557892,0.063,198.36,198.29,335.776884]
["bitfinex","SOLUSD",1736964561508,1.00833726,198.36,198.29,335.776884]
["bitfinex","SOLUSD",1736964561897,0.063,198.36,198.29,335.776884]
["bitfinex","SOLUSD",1736964564509,0.063,198.36,198.29,23.776884]
["bitfinex","SOLUSD",1736964565224,0.063,198.36,198.29,23.806884]
["bitfinex","SOLUSD",1736964565402,0.063,198.36,198.31,0.12549]
["bitfinex","SOLUSD",1736964565606,0.063,198.36,198.3,36.383984]
["bitfinex","SOLUSD",1736964566008,0.063,198.36,198.29,0.03]
["bitfinex","SOLUSD",1736964566208,10.76236218,198.36,198.29,0.03]
["bitfinex","SOLUSD",1736964567517,9.81701245,198.36,198.3,23.776884]
["bitfinex","SOLUSD",1736964568412,9.75401245,198.34,198.29,0.03]
["bitfinex","SOLUSD",1736964569011,18.43535883,198.35,198.29,0.03]
["bitfinex","SOLUSD",1736964571824,8.68134638,198.35,198.29,0.03]
["bitfinex","SOLUSD",1736964572023,7.736,198.35,198.29,0.03]
["bitfinex","SOLUSD",1736964574835,8.68138015,198.35,198.29,0.03]
["bitfinex","SOLUSD",1736964576026,7.736,198.35,198.29,0.03]
["bitfinex","SOLUSD",1736964576724,8.68138517,198.35,198.29,0.03]
["bitfinex","SOLUSD",1736964576905,18.43539762,198.35,198.29,0.03]
["bitfinex","SOLUSD",1736964579533,7.736,198.35,198.29,0.03]
["bitfinex","SOLUSD",1736964583932,0.063,198.36,198.3,23.776884]
["bitfinex","SOLUSD",1736964584346,9.75401245,198.34,198.29,0.03]
["bitfinex","SOLUSD",1736964584522,10.69945993,198.33,198.29,0.03]
["bitfinex","SOLUSD",1736964584713,9.75401245,198.33,198.29,0.03]
["bitfinex","SOLUSD",1736964586844,16.27191245,198.34,198.29,0.03]
["bitfinex","SOLUSD",1736964588817,9.75401245,198.33,198.29,0.03]
["bitfinex","SOLUSD",1736964589030,11.35011245,198.33,198.29,0.03]
["bitfinex","SOLUSD",1736964589336,9.75401245,198.31,198.29,0.03]
["bitfinex","SOLUSD",1736964590015,10.69959666,198.3,198.29,0.03]
["bitfinex","SOLUSD",1736964590447,9.75401245,198.3,198.29,0.03]
["bitfinex","SOLUSD",1736964590736,2.54174922,198.33,198.29,0.03]
["bitfinex","SOLUSD",1736964590924,9.75401245,198.31,198.29,0.03]
["bitfinex","SOLUSD",1736964592816,12.29576167,198.33,198.29,0.03]
["bitfinex","SOLUSD",1736964593217,1.5961,198.33,198.29,0.03]
["bitfinex","SOLUSD",1736964601220,6.5179,198.34,198.29,0.03]
["bitfinex","SOLUSD",1736964602444,16.27191245,198.34,198.29,0.03]
["bitfinex","SOLUSD",1736964602824,0.063,198.36,198.29,23.806884]
["bitfinex","SOLUSD",1736964603025,0.063,198.36,198.3,0.25098]
["bitfinex","SOLUSD",1736964604125,0.063,198.36,198.32,23.776884]
["bitfinex","SOLUSD",1736964605960,0.063,198.36,198.32,335.776884]
["bitfinex","SOLUSD",1736964608241,9.75401245,198.35,198.29,0.03]
["bitfinex","SOLUSD",1736964608839,9.75401245,198.34,198.29,0.03]
["bitfinex","SOLUSD",1736964609754,9.75401245,198.35,198.29,0.03]
["bitfinex","SOLUSD",1736964610660,0.063,198.36,198.29,0.03]
["bitfinex","SOLUSD",1736964610956,9.81701245,198.36,198.29,0.03]
["bitfinex","SOLUSD",1736964611352,0.063,198.36,198.29,23.806884]
["bitfinex","SOLUSD",1736964611521,9.75401245,198.34,198.29,23.806884]
["bitfinex","SOLUSD",1736964613233,9.75401245,198.34,198.29,0.03]
["bitfinex","SOLUSD",1736964614370,9.75401245,198.3,198.29,0.03]
["bitfinex","SOLUSD",1736964620053,10.69969356,198.31,198.29,0.03]
["bitfinex","SOLUSD",1736964621556,9.75401245,198.3,198.29,0.03]
["bitfinex","SOLUSD",1736964625866,0.94568111,198.31,198.29,0.03]
["bitfinex","SOLUSD",1736964626253,9.75401245,198.3,198.29,0.03]
["bitfinex","SOLUSD",1736964626774,50.29066225,198.3,198.29,0.03]
["bitfinex","SOLUSD",1736964626967,132.59066225,198.3,198.29,0.03]
["bitfinex","SOLUSD",1736964631773,102.3,198.26,198.25,0.03]
["bitfinex","SOLUSD",1736964631976,119.22265965,198.26,198.24,0.03]
["bitfinex","SOLUSD",1736964632281,9.75401245,198.25,198.24,0.03]
["bitfinex","SOLUSD",1736964634290,10.70020065,198.25,198.24,0.03]
["bitfinex","SOLUSD",1736964635881,32.7509,198.24,198.23,0.03]
["bitfinex","SOLUSD",1736964636099,5.0,198.18,198.11,0.03]
["bitfinex","SOLUSD",1736964636265,9.75401245,198.12,198.11,0.03]
["bitfinex","SOLUSD",1736964640088,9.63713437,198.12,198.11,0.03]
["bitfinex","SOLUSD",1736964640268,9.75401245,198.13,198.11,0.03]
["bitfinex","SOLUSD",1736964640468,29.75401245,198.14,198.11,0.03]
["bitfinex","SOLUSD",1736964641065,0.94645299,198.16,198.11,0.03]
["bitfinex","SOLUSD",1736964641281,9.75401245,198.15,198.11,0.03]
["bitfinex","SOLUSD",1736964641488,9.75401245,198.12,198.11,0.03]
["bitfinex","SOLUSD",1736964650097,10.70068443,198.12,198.11,0.03]
["bitfinex","SOLUSD",1736964651111,9.75401245,198.12,198.11,0.03]
["bitfinex","SOLUSD",1736964653813,0.94658668,198.14,198.11,0.03]
["bitfinex","SOLUSD",1736964653999,9.75401245,198.13,198.11,0.03]
["bitfinex","SOLUSD",1736964654413,0.94646655,198.12,198.11,0.03]
["bitfinex","SOLUSD",1736964655516,9.75401245,198.13,198.11,0.03]
["bitfinex","SOLUSD",1736964656029,0.94648501,198.12,198.11,0.03]
["bitfinex","SOLUSD",1736964656397,9.75401245,198.13,198.11,0.03]
["bitfinex","SOLUSD",1736964656613,9.75401245,198.14,198.11,0.03]
["bitfinex","SOLUSD",1736964657023,10.70050519,198.15,198.11,0.03]
["bitfinex","SOLUSD",1736964657416,0.94638156,198.18,198.11,0.03]
["bitfinex","SOLUSD",1736964657602,9.75401245,198.2,198.11,0.03]
["bitfinex","SOLUSD",1736964657810,0.94619893,198.19,198.11,0.03]
["bitfinex","SOLUSD",1736964658017,10.70021138,198.19,198.11,0.03]
["bitfinex","SOLUSD",1736964658604,9.75401245,198.21,198.11,0.03]
["bitfinex","SOLUSD",1736964658818,0.94615859,198.2,198.11,0.03]
["bitfinex","SOLUSD",1736964659704,0.94615859,198.2,198.12,23.776884]
["bitfinex","SOLUSD",1736964660219,0.94615859,198.2,198.11,23.806884]
["bitfinex","SOLUSD",1736964662925,0.94616506,198.24,198.15,43.776884]
["bitfinex","SOLUSD",1736964663227,10.70017751,198.24,198.15,355.776884]
["bitfinex","SOLUSD",1736964663525,9.75401245,198.23,198.15,355.776884]
["bitfinex","SOLUSD",1736964663695,0.94602864,198.22,198.15,355.776884]
["bitfinex","SOLUSD",1736964663895,9.75401245,198.24,198.15,355.776884]
["bitfinex","SOLUSD",1736964664126,0.94601216,198.23,198.15,355.776884]
["bitfinex","SOLUSD",1736964666612,10.70002461,198.23,198.15,335.776884]
["bitfinex","SOLUSD",1736964666812,9.75401245,198.22,198.15,23.776884]
["bitfinex","SOLUSD",1736964667014,0.94609803,198.21,198.11,4.47]
["bitfinex","SOLUSD",1736964667224,0.94612942,198.24,198.12,23.902374]
["bitfinex","SOLUSD",1736964667404,10.70014187,198.24,198.12,23.902374]
["bitfinex","SOLUSD",1736964668207,10.70014187,198.24,198.12,23.78549591]
["bitfinex","SOLUSD",1736964668418,10.70014187,198.24,198.15,0.12549]
["bitfinex","SOLUSD",1736964668622,0.94612942,198.24,198.16,1.6314]
["bitfinex","SOLUSD",1736964668927,0.9459264,198.25,198.16,1.6314]
["bitfinex","SOLUSD",1736964669249,0.9459264,198.25,198.16,7.8006]
["bitfinex","SOLUSD",1736964669816,9.75401245,198.24,198.17,312.0]
["bitfinex","SOLUSD",1736964670033,9.75401245,198.19,198.12,0.03]
["bitfinex","SOLUSD",1736964670239,0.94620969,198.18,198.12,0.03]
["bitfinex","SOLUSD",1736964670535,9.75401245,198.19,198.12,23.806884]
["bitfinex","SOLUSD",1736964671224,9.75401245,198.2,198.12,23.806884]
["bitfinex","SOLUSD",1736964672212,10.70016628,198.19,198.12,23.806884]
["bitfinex","SOLUSD",1736964672536,9.75401245,198.18,198.12,0.03]
["bitfinex","SOLUSD",1736964672742,9.75401245,198.18,198.12,23.806884]
["bitfinex","SOLUSD",1736964672906,9.75401245,198.18,198.12,335.806884]
["bitfinex","SOLUSD",1736964676037,9.75401245,198.18,198.12,23.806884]
["bitfinex","SOLUSD",1736964677529,0.94625806,198.17,198.12,23.806884]
["bitfinex","SOLUSD",1736964677739,9.75401245,198.16,198.12,0.03]
["bitfinex","SOLUSD",1736964677939,0.9463688,198.15,198.12,0.03]
["bitfinex","SOLUSD",1736964678237,9.75401245,198.14,198.12,0.03]
["bitfinex","SOLUSD",1736964678406,0.94646237,198.13,198.12,0.03]
["bitfinex","SOLUSD",1736964678732,9.75401245,198.14,198.12,0.03]
["bitfinex","SOLUSD",1736964679730,0.94645037,198.13,198.12,0.03]
["bitfinex","SOLUSD",1736964679904,9.75401245,198.15,198.12,0.03]
["bitfinex","SOLUSD",1736964680229,0.94640489,198.14,198.12,0.03]
["bitfinex","SOLUSD",1736964680526,0.94640053,198.15,198.12,0.03]
["bitfinex","SOLUSD",1736964681230,10.70041298,198.15,198.12,0.03]
["bitfinex","SOLUSD",1736964681532,9.75401245,198.14,198.12,0.03]
["bitfinex","SOLUSD",1736964681725,10.7004752,198.13,198.12,0.03]
["bitfinex","SOLUSD",1736964682447,0.94646275,198.13,198.12,0.03]
["bitfinex","SOLUSD",1736964682609,21.5788,198.16,198.12,0.03]
["bitfinex","SOLUSD",1736964682610,9.75401245,198.15,198.12,0.03]
["bitfinex","SOLUSD",1736964682811,0.94641507,198.14,198.12,0.03]
["bitfinex","SOLUSD",1736964684215,0.94641507,198.14,198.12,312.03]
["bitfinex","SOLUSD",1736964684415,9.75401245,198.15,198.12,312.03]
["bitfinex","SOLUSD",1736964684615,10.70040409,198.15,198.12,312.03]
["bitfinex","SOLUSD",1736964687131,10.70040409,198.15,198.12,0.03]
["bitfinex","SOLUSD",1736964687825,1.00935769,198.18,198.12,0.03]
["bitfinex","SOLUSD",1736964688125,9.75401245,198.17,198.12,0.03]
["bitfinex","SOLUSD",1736964688323,0.9463562,198.16,198.12,0.03]
["bitfinex","SOLUSD",1736964688716,0.94631672,198.17,198.12,0.03]
["bitfinex","SOLUSD",1736964690137,0.94631672,198.17,198.16,312.0]
["bitfinex","SOLUSD",1736964690331,10.76322327,198.18,198.16,312.0]
["bitfinex","SOLUSD",1736964691541,1.00921082,198.18,198.17,23.776884]
["bitfinex","SOLUSD",1736964691847,1.00921082,198.18,198.16,312.0]
["bitfinex","SOLUSD",1736964691848,0.063,198.18,198.12,0.03]
["bitfinex","SOLUSD",1736964694339,9.81701245,198.18,198.12,0.03]
["bitfinex","SOLUSD",1736964694715,9.81701245,198.18,198.17,335.776884]
["bitfinex","SOLUSD",1736964694912,0.063,198.18,198.17,335.776884]
["bitfinex","SOLUSD",1736964696628,9.81701245,198.18,198.17,23.776884]
["bitfinex","SOLUSD",1736964702840,9.81701245,198.18,198.12,312.03]
["bitfinex","SOLUSD",1736964703045,9.75401245,198.15,198.12,0.03]
["bitfinex","SOLUSD",1736964703842,0.94639757,198.14,198.12,0.03]
["bitfinex","SOLUSD",1736964704429,9.75401245,198.15,198.12,0.03]
["bitfinex","SOLUSD",1736964705217,9.75401245,198.16,198.12,0.03]
["bitfinex","SOLUSD",1736964705429,0.063,198.18,198.12,0.03]
["bitfinex","SOLUSD",1736964706137,0.063,198.18,198.14,23.776884]
["bitfinex","SOLUSD",1736964706537,0.063,198.17,198.12,0.03]
["bitfinex","SOLUSD",1736964707335,0.063,198.17,198.13,23.776884]
["bitfinex","SOLUSD",1736964709525,0.063,198.17,198.16,23.776884]
["bitfinex","SOLUSD",1736964710059,0.063,198.17,198.13,23.776884]
["bitfinex","SOLUSD",1736964713046,0.063,198.17,198.16,335.776884]
["bitfinex","SOLUSD",1736964713625,0.063,198.17,198.16,23.776884]
["bitfinex","SOLUSD",1736964720838,9.81701245,198.17,198.16,23.776884]
["bitfinex","SOLUSD",1736964721351,9.81701245,198.17,198.12,0.03]
["bitfinex","SOLUSD",1736964721538,9.75401245,198.15,198.12,0.03]
["bitfinex","SOLUSD",1736964722254,9.75401245,198.13,198.12,0.03]
["bitfinex","SOLUSD",1736964724340,1.00941187,198.17,198.12,0.03]
["bitfinex","SOLUSD",1736964724341,9.75401245,198.14,198.12,0.03]
["bitfinex","SOLUSD",1736964725252,1.00941187,198.17,198.12,0.03]
["bitfinex","SOLUSD",1736964725448,10.76342432,198.17,198.12,0.03]
["bitfinex","SOLUSD",1736964726266,0.063,198.17,198.12,0.03]
["bitfinex","SOLUSD",1736964726976,9.81701245,198.17,198.12,0.03]
["bitfinex","SOLUSD",1736964727139,10.70030597,198.16,198.12,0.03]
["bitfinex","SOLUSD",1736964727563,9.75401245,198.14,198.12,0.03]
["bitfinex","SOLUSD",1736964728238,9.75401245,198.15,198.12,0.03]
["bitfinex","SOLUSD",1736964728443,9.75401245,198.15,198.13,23.776884]
["bitfinex","SOLUSD",1736964729149,9.75401245,198.14,198.12,0.03]
["bitfinex","SOLUSD",1736964730644,9.75401245,198.16,198.12,0.03]
["bitfinex","SOLUSD",1736964731755,9.81701245,198.17,198.12,0.03]
["bitfinex","SOLUSD",1736964732060,0.94629286,198.16,198.13,23.776884]
["bitfinex","SOLUSD",1736964732241,10.70030531,198.16,198.13,23.776884]
["bitfinex","SOLUSD",1736964733840,9.75401245,198.14,198.12,0.03]
["bitfinex","SOLUSD",1736964734055,9.75401245,198.13,198.12,0.03]
["bitfinex","SOLUSD",1736964734253,9.75401245,198.14,198.12,0.03]
["bitfinex","SOLUSD",1736964735162,9.75401245,198.15,198.12,0.03]
["bitfinex","SOLUSD",1736964735341,1.00941492,198.17,198.12,0.03]
["bitfinex","SOLUSD",1736964735342,10.76342737,198.17,198.12,0.03]
["bitfinex","SOLUSD",1736964735971,1.00941492,198.17,198.12,0.03]
["bitfinex","SOLUSD",1736964736663,10.76342737,198.17,198.12,0.03]
["bitfinex","SOLUSD",1736964736849,10.76342737,198.17,198.13,23.776884]
["bitfinex","SOLUSD",1736964737055,9.75401245,198.16,198.13,23.776884]
["bitfinex","SOLUSD",1736964737257,9.75401245,198.16,198.12,0.03]
["bitfinex","SOLUSD",1736964737772,9.75401245,198.13,198.12,0.03]
["bitfinex","SOLUSD",1736964740071,0.94647449,198.15,198.12,0.03]
["bitfinex","SOLUSD",1736964740251,9.75401245,198.13,198.12,0.03]
["bitfinex","SOLUSD",1736964740875,0.94647449,198.15,198.12,0.03]
["bitfinex","SOLUSD",1736964741071,9.75401245,198.14,198.12,0.03]
["bitfinex","SOLUSD",1736964741472,0.94639674,198.16,198.12,0.03]
["bitfinex","SOLUSD",1736964741777,10.70040919,198.16,198.12,0.03]
["bitfinex","SOLUSD",1736964742372,0.063,198.14,198.12,0.03]
["bitfinex","SOLUSD",1736964744564,0.063,198.14,198.12,312.03]
["bitfinex","SOLUSD",1736964745483,1.00937785,198.14,198.12,312.03]
["bitfinex","SOLUSD",1736964745683,9.75401245,198.13,198.12,0.03]
["bitfinex","SOLUSD",1736964746766,0.063,198.14,198.12,0.03]
["bitfinex","SOLUSD",1736964748686,0.063,198.14,198.13,23.776884]
["bitfinex","SOLUSD",1736964751773,0.063,198.14,198.12,0.03]
["bitfinex","SOLUSD",1736964754602,0.063,198.14,198.13,335.776884]
["bitfinex","SOLUSD",1736964755285,0.94635405,198.17,198.13,335.776884]
["bitfinex","SOLUSD",1736964755468,9.25273379,198.18,198.13,335.776884]
["bitfinex","SOLUSD",1736964755668,0.74604414,198.17,198.13,335.776884]
["bitfinex","SOLUSD",1736964758483,0.74604414,198.18,198.13,335.776884]
["bitfinex","SOLUSD",1736964760193,10.50005659,198.18,198.13,335.776884]
["bitfinex","SOLUSD",1736964760368,9.75401245,198.17,198.13,335.776884]
["bitfinex","SOLUSD",1736964763198,9.75401245,198.18,198.13,335.776884]
["bitfinex","SOLUSD",1736964763399,0.74604414,198.17,198.13,335.776884]
["bitfinex","SOLUSD",1736964763897,10.50005659,198.17,198.13,335.776884]
["bitfinex","SOLUSD",1736964765596,10.50005659,198.17,198.13,23.776884]
["bitfinex","SOLUSD",1736964765797,0.74604414,198.17,198.13,23.776884]
["bitfinex","SOLUSD",1736964767524,0.74604414,198.17,198.14,23.776884]
["bitfinex","SOLUSD",1736964767807,0.74604414,198.22,198.14,24.53388976]
["bitfinex","SOLUSD",1736964768302,10.50005659,198.22,198.14,24.53388976]
["bitfinex","SOLUSD",1736964768685,10.50005659,198.22,198.18,312.0]
["bitfinex","SOLUSD",1736964769107,9.75401245,198.21,198.18,312.0]
["bitfinex","SOLUSD",1736964769542,9.75401245,198.2,198.18,312.0]
["bitfinex","SOLUSD",1736964770032,9.75401245,198.2,198.12,23.806884]
["bitfinex","SOLUSD",1736964770203,9.75401245,198.2,198.14,23.776884]
["bitfinex","SOLUSD",1736964770403,9.75401245,198.2,198.15,0.75688944]
["bitfinex","SOLUSD",1736964770599,9.75401245,198.21,198.15,0.75688944]
["bitfinex","SOLUSD",1736964772434,10.50005659,198.22,198.16,23.776884]
["bitfinex","SOLUSD",1736964772726,10.50005659,198.22,198.13,23.776884]
["bitfinex","SOLUSD",1736964772935,10.50005659,198.22,198.18,23.776884]
["bitfinex","SOLUSD",1736964773319,0.74604414,198.25,198.19,0.75683086]
["bitfinex","SOLUSD",1736964773521,10.50005659,198.26,198.19,0.75683086]
["bitfinex","SOLUSD",1736964773909,9.75401245,198.25,198.19,0.75683086]
["bitfinex","SOLUSD",1736964776442,9.75401245,198.25,198.21,312.0]
["bitfinex","SOLUSD",1736964778538,0.80904414,198.24,198.21,312.0]
["bitfinex","SOLUSD",1736964778748,9.75401245,198.22,198.15,12.6163]
["bitfinex","SOLUSD",1736964778919,9.75401245,198.2,198.15,0.75683024]
["bitfinex","SOLUSD",1736964779526,9.75401245,198.2,198.16,23.776884]
["bitfinex","SOLUSD",1736964781640,9.75401245,198.2,198.16,335.776884]
["bitfinex","SOLUSD",1736964782329,9.63705964,198.2,198.16,335.776884]
["bitfinex","SOLUSD",1736964783513,0.80904414,198.24,198.16,335.776884]
["bitfinex","SOLUSD",1736964783514,9.75401245,198.19,198.16,335.776884]
["bitfinex","SOLUSD",1736964783715,9.75401245,198.19,198.16,312.0]
["bitfinex","SOLUSD",1736964784027,0.80904414,198.24,198.12,0.03]
["bitfinex","SOLUSD",1736964784028,9.75401245,198.17,198.12,0.03]
["bitfinex","SOLUSD",1736964784227,10.50005659,198.16,198.12,0.03]
["bitfinex","SOLUSD",1736964784838,0.74604414,198.16,198.12,0.03]
["bitfinex","SOLUSD",1736964785009,9.75401245,198.17,198.12,0.03]
["bitfinex","SOLUSD",1736964785816,9.75401245,198.17,198.12,23.806884]
["bitfinex","SOLUSD",1736964786341,9.75401245,198.17,198.12,0.03]
["bitfinex","SOLUSD",1736964786640,9.75401245,198.18,198.12,23.806884]
["bitfinex","SOLUSD",1736964786934,10.50005659,198.22,198.14,23.776884]
["bitfinex","SOLUSD",1736964787139,10.50005659,198.22,198.16,23.776884]
["bitfinex","SOLUSD",1736964787638,9.75401245,198.21,198.16,23.776884]
["bitfinex","SOLUSD",1736964788021,9.75401245,198.21,198.12,0.03]
["bitfinex","SOLUSD",1736964788222,9.75401245,198.21,198.13,23.776884]
["bitfinex","SOLUSD",1736964788529,9.75401245,198.21,198.15,23.776884]
["bitfinex","SOLUSD",1736964790220,20.0,198.22,198.15,23.776884]
["bitfinex","SOLUSD",1736964790420,10.50005659,198.21,198.17,312.0]
["bitfinex","SOLUSD",1736964790641,9.75401245,198.2,198.12,0.03]
["bitfinex","SOLUSD",1736964790823,0.74604414,198.19,198.12,0.78695168]
["bitfinex","SOLUSD",1736964791345,0.74604414,198.19,198.13,23.776884]
["bitfinex","SOLUSD",1736964791531,0.74604414,198.19,198.16,0.03]
["bitfinex","SOLUSD",1736964791922,9.75401245,198.2,198.16,0.03]
["bitfinex","SOLUSD",1736964792329,0.74604414,198.19,198.16,0.03]
["bitfinex","SOLUSD",1736964793546,0.74604414,198.19,198.16,312.03]
["bitfinex","SOLUSD",1736964793749,9.75401245,198.2,198.16,312.03]
["bitfinex","SOLUSD",1736964794323,9.75401245,198.2,198.16,0.03]
["bitfinex","SOLUSD",1736964794541,0.74604414,198.19,198.16,0.03]
["bitfinex","SOLUSD",1736964796948,9.75401245,198.2,198.16,0.03]
["bitfinex","SOLUSD",1736964797127,9.75401245,198.17,198.16,0.03]
["bitfinex","SOLUSD",1736964798144,9.75401245,198.18,198.16,0.03]
["bitfinex","SOLUSD",1736964798347,0.74604414,198.17,198.16,0.03]
["bitfinex","SOLUSD",1736964799842,10.50005659,198.17,198.16,0.03]
["bitfinex","SOLUSD",1736964810152,0.74604414,198.17,198.16,0.03]
["bitfinex","SOLUSD",1736964810455,9.75401245,198.17,198.16,0.03]
["bitfinex","SOLUSD",1736964811554,0.74604414,198.18,198.16,0.03]
["bitfinex","SOLUSD",1736964811854,9.75401245,198.17,198.16,0.03]
["bitfinex","SOLUSD",1736964821642,2.46184414,198.2,198.16,0.03]
["bitfinex","SOLUSD",1736964821941,9.75401245,198.17,198.16,0.03]
["bitfinex","SOLUSD",1736964837371,10.50005659,198.17,198.16,0.03]
["bitfinex","SOLUSD",1736964840477,9.75401245,198.17,198.16,0.03]
["bitfinex","SOLUSD",1736964841964,0.80904414,198.2,198.16,0.03]
["bitfinex","SOLUSD",1736964842166,9.75401245,198.19,198.16,0.03]
["bitfinex","SOLUSD",1736964842574,10.56305659,198.2,198.16,0.03]
["bitfinex","SOLUSD",1736964843266,0.063,198.2,198.16,312.03]
["bitfinex","SOLUSD",1736964843776,0.063,198.2,198.17,23.776884]
["bitfinex","SOLUSD",1736964844474,0.063,198.2,198.16,0.03]
["bitfinex","SOLUSD",1736964844864,0.063,198.2,198.17,23.776884]
["bitfinex","SOLUSD",1736964845863,0.063,198.2,198.16,0.03]
["bitfinex","SOLUSD",1736964846359,0.063,198.2,198.18,23.776884]
["bitfinex","SOLUSD",1736964846560,0.063,198.2,198.19,0.7567331]
["bitfinex","SOLUSD",1736964846761,0.063,198.2,198.19,0.75673085]
["bitfinex","SOLUSD",1736964847488,0.063,198.2,198.19,336.53361485]
["bitfinex","SOLUSD",1736964847676,0.063,198.2,198.19,335.776884]
["bitfinex","SOLUSD",1736964847993,0.063,198.2,198.19,23.776884]
["bitfinex","SOLUSD",1736964850985,0.063,198.2,198.19,335.776884]
["bitfinex","SOLUSD",1736964853071,0.063,198.2,198.19,23.776884]
["bitfinex","SOLUSD",1736964856074,0.063,198.2,198.19,335.776884]
["bitfinex","SOLUSD",1736964858502,0.063,198.2,198.16,0.03]
["bitfinex","SOLUSD",1736964858709,9.81701245,198.2,198.16,0.03]
["bitfinex","SOLUSD",1736964859815,9.75401245,198.19,198.16,0.03]
["bitfinex","SOLUSD",1736964860485,0.063,198.2,198.16,0.03]
["bitfinex","SOLUSD",1736964861201,0.063,198.2,198.16,0.78687296]
["bitfinex","SOLUSD",1736964861379,0.063,198.2,198.17,23.776884]
["bitfinex","SOLUSD",1736964861903,0.063,198.2,198.16,0.03]
["bitfinex","SOLUSD",1736964864808,0.063,198.2,198.17,312.0]
["bitfinex","SOLUSD",1736964866398,9.81701245,198.2,198.17,312.0]
["bitfinex","SOLUSD",1736964867106,0.063,198.2,198.17,312.0]
["bitfinex","SOLUSD",1736964872010,9.81701245,198.2,198.17,312.0]
["bitfinex","SOLUSD",1736964874989,9.75401245,198.18,198.16,0.03]
["bitfinex","SOLUSD",1736964875299,10.50005659,198.17,198.16,0.03]
["bitfinex","SOLUSD",1736964875498,10.50005659,198.17,198.11,0.02965354]
["bitfinex","SOLUSD",1736964875698,9.75401245,198.15,198.11,0.02965354]
["bitfinex","SOLUSD",1736964875999,39.0790498,198.2,198.11,0.02965354]
["bitfinex","SOLUSD",1736964876000,9.75401245,198.16,198.11,23.80653754]
["bitfinex","SOLUSD",1736964876500,9.75401245,198.17,198.13,23.776884]
["bitfinex","SOLUSD",1736964876712,9.75401245,198.18,198.13,23.776884]
["bitfinex","SOLUSD",1736964877685,0.063,198.2,198.14,0.75698545]
["bitfinex","SOLUSD",1736964877886,0.063,198.2,198.16,312.0]
["bitfinex","SOLUSD",1736964878609,10.56305659,198.2,198.16,312.0]
["bitfinex","SOLUSD",1736964879897,9.81701245,198.2,198.16,312.0]
["bitfinex","SOLUSD",1736964885231,9.81701245,198.2,198.13,23.776884]
["bitfinex","SOLUSD",1736964885410,9.81701245,198.2,198.14,0.75688041]
["bitfinex","SOLUSD",1736964885901,9.81701245,198.2,198.15,23.776884]
["bitfinex","SOLUSD",1736964885902,0.063,198.2,198.15,23.776884]
["bitfinex","SOLUSD",1736964886228,0.063,198.2,198.14,0.75688041]
["bitfinex","SOLUSD",1736964886229,0.063,198.2,198.17,23.776884]
["bitfinex","SOLUSD",1736964886533,0.063,198.2,198.19,23.776884]
["bitfinex","SOLUSD",1736964888428,0.063,198.2,198.19,335.776884]
["bitfinex","SOLUSD",1736964888933,7.54001245,198.25,198.19,335.776884]
["bitfinex","SOLUSD",1736964889113,7.54001245,198.25,198.21,23.776884]
["bitfinex","SOLUSD",1736964889312,7.54001245,198.25,198.18,23.776884]
["bitfinex","SOLUSD",1736964889522,7.54001245,198.25,198.19,0.75670364]
["bitfinex","SOLUSD",1736964890436,7.54001245,198.25,198.2,23.776884]
["bitfinex","SOLUSD",1736964892130,7.54001245,198.25,198.21,312.0]
["bitfinex","SOLUSD",1736964892538,9.75401245,198.24,198.21,312.0]
["bitfinex","SOLUSD",1736964898541,9.81701245,198.24,198.21,312.0]
["bitfinex","SOLUSD",1736964899842,0.063,198.24,198.21,312.0]
["bitfinex","SOLUSD",1736964900221,0.063,198.24,198.22,24.53355336]
["bitfinex","SOLUSD",1736964903348,0.063,198.24,198.23,312.0]
["bitfinex","SOLUSD",1736964904647,0.063,198.24,198.23,335.776884]
["bitfinex","SOLUSD",1736964904859,0.063,198.24,198.23,23.776884]
["bitfinex","SOLUSD",1736964905160,0.063,198.24,198.23,24.53325211]
["bitfinex","SOLUSD",1736964905361,0.063,198.24,198.23,28.25874211]
["bitfinex","SOLUSD",1736964906352,0.063,198.24,198.23,28.38423211]
["bitfinex","SOLUSD",1736964906728,0.063,198.3,198.25,0.12549]
["bitfinex","SOLUSD",1736964906929,0.063,198.3,198.26,23.776884]
["bitfinex","SOLUSD",1736964907157,0.063,198.3,198.28,23.776884]
["bitfinex","SOLUSD",1736964907463,0.063,198.3,198.29,24.5331383]
["bitfinex","SOLUSD",1736964907951,0.063,198.3,198.29,336.5331383]
["bitfinex","SOLUSD",1736964908146,0.063,198.3,198.29,335.776884]
["bitfinex","SOLUSD",1736964908851,0.063,198.32,198.31,3.72549]
["bitfinex","SOLUSD",1736964909026,0.063,198.34,198.33,0.12549]
["bitfinex","SOLUSD",1736964909224,0.01145306,198.36,198.34,23.776884]
["bitfinex","SOLUSD",1736964909442,0.01145306,198.36,198.35,0.75597452]
["bitfinex","SOLUSD",1736964910642,0.01145306,198.36,198.35,24.53285852]
["bitfinex","SOLUSD",1736964911046,0.01145306,198.36,198.35,40.86224852]
["bitfinex","SOLUSD",1736964911250,0.01145306,198.36,198.35,84.03783852]
["bitfinex","SOLUSD",1736964911453,0.0001,198.37,198.36,28.902374]
["bitfinex","SOLUSD",1736964911638,0.0001,198.37,198.36,37.627864]
["bitfinex","SOLUSD",1736964911838,0.063,198.39,198.38,55.0]
["bitfinex","SOLUSD",1736964912038,0.063,198.39,198.38,376.65806652]
["bitfinex","SOLUSD",1736964912246,0.063,198.39,198.38,375.902374]
["bitfinex","SOLUSD",1736964912453,0.063,198.39,198.38,370.902374]
["bitfinex","SOLUSD",1736964912670,0.063,198.39,198.38,383.504374]
["bitfinex","SOLUSD",1736964912860,0.063,198.39,198.38,348.504374]
["bitfinex","SOLUSD",1736964913048,0.063,198.39,198.38,348.629864]
["bitfinex","SOLUSD",1736964913746,0.063,198.39,198.38,335.902374]
["bitfinex","SOLUSD",1736964916368,0.063,198.39,198.38,348.629864]
["bitfinex","SOLUSD",1736964916765,0.063,198.39,198.38,352.229864]
["bitfinex","SOLUSD",1736964917651,0.063,198.39,198.38,387.229864]
["bitfinex","SOLUSD",1736964919473,0.063,198.39,198.38,392.229864]
["bitfinex","SOLUSD",1736964919646,0.063,198.4,198.39,34.027864]
["bitfinex","SOLUSD",1736964919965,0.063,198.4,198.39,34.78347532]
["bitfinex","SOLUSD",1736964920170,0.063,198.4,198.39,29.78347532]
["bitfinex","SOLUSD",1736964920372,0.063,198.4,198.39,34.78347532]
["bitfinex","SOLUSD",1736964921865,0.063,198.4,198.39,29.78347532]
["bitfinex","SOLUSD",1736964922752,0.063,198.4,198.39,115.68347532]
["bitfinex","SOLUSD",1736964923049,0.063,198.4,198.39,431.927864]
["bitfinex","SOLUSD",1736964924278,0.063,198.44,198.43,47.627864]
["bitfinex","SOLUSD",1736964924443,0.063,198.46,198.45,0.12549]
["bitfinex","SOLUSD",1736964924647,0.063,198.46,198.45,54.65783158]
["bitfinex","SOLUSD",1736964924971,0.063,198.46,198.45,24.65783158]
["bitfinex","SOLUSD",1736964925853,0.063,198.46,198.45,24.78332158]
["bitfinex","SOLUSD",1736964926676,0.063,198.46,198.45,29.20332158]
["bitfinex","SOLUSD",1736964927471,0.063,198.46,198.45,341.20332158]
["bitfinex","SOLUSD",1736964927675,0.063,198.46,198.45,340.447864]
["bitfinex","SOLUSD",1736964928752,0.063,198.46,198.45,344.047864]
["bitfinex","SOLUSD",1736964929973,0.063,198.46,198.45,379.047864]
["bitfinex","SOLUSD",1736964930157,0.083,198.5,198.49,43.776884]
["bitfinex","SOLUSD",1736964930477,0.083,198.5,198.49,44.53226242]
["bitfinex","SOLUSD",1736964931780,0.083,198.5,198.49,24.53226242]
["bitfinex","SOLUSD",1736964933665,0.083,198.5,198.49,336.53226242]
["bitfinex","SOLUSD",1736964933864,0.083,198.5,198.49,335.776884]
["bitfinex","SOLUSD",1736964934062,0.083,198.5,198.49,336.027864]
["bitfinex","SOLUSD",1736964934267,0.083,198.5,198.49,374.627864]
["bitfinex","SOLUSD",1736964934998,0.083,198.5,198.49,369.627864]
["bitfinex","SOLUSD",1736964935488,0.083,198.5,198.49,374.627864]
["bitfinex","SOLUSD",1736964935981,0.083,198.5,198.49,369.627864]
["bitfinex","SOLUSD",1736964936191,0.083,198.5,198.49,339.627864]
["bitfinex","SOLUSD",1736964936365,0.083,198.5,198.49,339.376884]
["bitfinex","SOLUSD",1736964936558,0.083,198.5,198.49,315.6]
["bitfinex","SOLUSD",1736964936966,0.083,198.5,198.49,339.376884]
["bitfinex","SOLUSD",1736964937281,0.083,198.5,198.49,315.6]
["bitfinex","SOLUSD",1736964937658,0.083,198.5,198.49,335.776884]
["bitfinex","SOLUSD",1736964940463,0.083,198.5,198.49,23.776884]
["bitfinex","SOLUSD",1736964943591,0.083,198.5,198.49,335.776884]
["bitfinex","SOLUSD",1736964947972,0.083,198.5,198.49,23.776884]
["bitfinex","SOLUSD",1736964950367,0.083,198.5,198.49,28.25776465]
["bitfinex","SOLUSD",1736964951185,0.083,198.5,198.49,340.25776465]
["bitfinex","SOLUSD",1736964951387,0.083,198.5,198.49,339.502374]
["bitfinex","SOLUSD",1736964953191,0.083,198.5,198.49,339.627864]
["bitfinex","SOLUSD",1736964956095,0.0001,198.5,198.49,344.627864]
["bitfinex","SOLUSD",1736964957007,0.063,198.52,198.51,0.12549]
["bitfinex","SOLUSD",1736964957310,0.063,198.55,198.54,43.902374]
["bitfinex","SOLUSD",1736964957495,10.063,198.55,198.54,44.65753156]
["bitfinex","SOLUSD",1736964957805,0.063,198.55,198.54,44.65753156]
["bitfinex","SOLUSD",1736964958397,0.063,198.55,198.54,44.78302156]
["bitfinex","SOLUSD",1736964959809,0.063,198.55,198.54,48.38302156]
["bitfinex","SOLUSD",1736964960407,0.063,198.55,198.54,360.38302156]
["bitfinex","SOLUSD",1736964960610,0.063,198.55,198.54,359.627864]
["bitfinex","SOLUSD",1736964961788,0.063,198.55,198.54,312.0]
["bitfinex","SOLUSD",1736964962199,0.063,198.55,198.54,335.776884]
["bitfinex","SOLUSD",1736964962396,0.063,198.55,198.54,312.0]
["bitfinex","SOLUSD",1736964962911,0.063,198.55,198.54,335.776884]
["bitfinex","SOLUSD",1736964963786,0.063,198.55,198.54,312.0]
["bitfinex","SOLUSD",1736964964510,11.44581245,198.55,198.54,312.0]
["bitfinex","SOLUSD",1736964964811,11.44581245,198.55,198.46,0.03]
["bitfinex","SOLUSD",1736964965011,9.75401245,198.51,198.46,0.03]
["bitfinex","SOLUSD",1736964965218,15.84331245,198.5,198.46,0.03]
["bitfinex","SOLUSD",1736964966587,9.75401245,198.49,198.46,0.03]
["bitfinex","SOLUSD",1736964966796,9.75401245,198.48,198.46,0.03]
["bitfinex","SOLUSD",1736964967315,10.50005659,198.47,198.46,0.03]
["bitfinex","SOLUSD",1736964967692,9.75401245,198.47,198.46,0.03]
["bitfinex","SOLUSD",1736964967897,11.38281245,198.48,198.46,0.03]
["bitfinex","SOLUSD",1736964968098,1.6288,198.48,198.46,0.03]
["bitfinex","SOLUSD",1736964969509,1.6288,198.48,198.46,0.78569336]
["bitfinex","SOLUSD",1736964969916,6.0893,198.5,198.46,0.78569336]
["bitfinex","SOLUSD",1736964970102,6.0893,198.5,198.47,23.776884]
["bitfinex","SOLUSD",1736964970287,6.0893,198.5,198.48,0.75558655]
["bitfinex","SOLUSD",1736964970617,15.84331245,198.5,198.46,0.03]
["bitfinex","SOLUSD",1736964971086,15.84331245,198.5,198.46,312.03]
["bitfinex","SOLUSD",1736964971500,15.84331245,198.5,198.46,0.03]
["bitfinex","SOLUSD",1736964972204,9.75401245,198.49,198.46,0.03]
["bitfinex","SOLUSD",1736964972917,6.0893,198.5,198.46,0.03]
["bitfinex","SOLUSD",1736964973100,15.84331245,198.5,198.46,0.03]
["bitfinex","SOLUSD",1736964973517,9.75401245,198.49,198.46,0.03]
["bitfinex","SOLUSD",1736964974515,9.75401245,198.49,198.46,312.03]
["bitfinex","SOLUSD",1736964975239,9.75401245,198.49,198.46,0.03]
["bitfinex","SOLUSD",1736964977900,6.0893,198.5,198.46,0.7857306]
["bitfinex","SOLUSD",1736964978211,15.84331245,198.5,198.47,312.0]
["bitfinex","SOLUSD",1736964979425,6.0893,198.5,198.47,312.0]
["bitfinex","SOLUSD",1736964979630,15.84331245,198.5,198.47,312.0]
["bitfinex","SOLUSD",1736964979922,9.75401245,198.49,198.47,312.0]
["bitfinex","SOLUSD",1736964981021,15.84331245,198.5,198.47,312.0]
["bitfinex","SOLUSD",1736964981210,6.0893,198.5,198.47,312.0]
["bitfinex","SOLUSD",1736964981409,1.5589,198.53,198.48,0.75570198]
["bitfinex","SOLUSD",1736964981610,11.31291245,198.53,198.46,0.78559535]
["bitfinex","SOLUSD",1736964981920,9.75401245,198.51,198.46,0.78559535]
["bitfinex","SOLUSD",1736964982604,9.75401245,198.5,198.46,0.03]
["bitfinex","SOLUSD",1736964984424,9.75401245,198.5,198.48,312.0]
["bitfinex","SOLUSD",1736964988112,9.75401245,198.51,198.48,312.0]
["bitfinex","SOLUSD",1736964988622,9.75401245,198.52,198.46,0.03]
["bitfinex","SOLUSD",1736964988807,9.75401245,198.51,198.46,0.78564585]
["bitfinex","SOLUSD",1736964989005,9.75401245,198.5,198.46,0.78564585]
["bitfinex","SOLUSD",1736964989204,9.75401245,198.51,198.46,0.78564585]
["bitfinex","SOLUSD",1736964989402,1.5589,198.53,198.47,23.776884]
["bitfinex","SOLUSD",1736964989609,11.31291245,198.53,198.48,0.75561235]
["bitfinex","SOLUSD",1736964990008,9.75401245,198.52,198.48,0.75561235]
["bitfinex","SOLUSD",1736964990509,11.31291245,198.53,198.48,0.75561235]
["bitfinex","SOLUSD",1736964990705,11.31291245,198.53,198.49,23.776884]
["bitfinex","SOLUSD",1736964991020,16.28201245,198.55,198.5,0.75555241]
["bitfinex","SOLUSD",1736964991219,9.84701245,198.55,198.51,23.776884]
["bitfinex","SOLUSD",1736964991416,9.84701245,198.55,198.52,0.75548071]
["bitfinex","SOLUSD",1736964991605,9.75401245,198.54,198.53,312.0]
["bitfinex","SOLUSD",1736964992739,9.84701245,198.55,198.53,312.0]
["bitfinex","SOLUSD",1736964992924,9.75401245,198.54,198.53,312.0]
["bitfinex","SOLUSD",1736964993224,9.75401245,198.54,198.47,23.776884]
["bitfinex","SOLUSD",1736964993427,9.75401245,198.51,198.47,24.53246103]
["bitfinex","SOLUSD",1736964993631,9.75401245,198.52,198.47,24.53246103]
["bitfinex","SOLUSD",1736964993809,9.75401245,198.53,198.47,24.53246103]
["bitfinex","SOLUSD",1736964995007,9.75401245,198.53,198.47,24.59546103]
["bitfinex","SOLUSD",1736964996334,0.093,198.55,198.5,23.776884]
["bitfinex","SOLUSD",1736964996513,0.093,198.55,198.51,0.7554843]
["bitfinex","SOLUSD",1736964999727,0.093,198.55,198.54,335.776884]
["bitfinex","SOLUSD",1736965002657,0.093,198.55,198.54,312.0]
["bitfinex","SOLUSD",1736965005549,0.093,198.55,198.48,23.776884]
["bitfinex","SOLUSD",1736965005725,0.093,198.55,198.5,23.776884]
["bitfinex","SOLUSD",1736965005921,0.093,198.55,198.52,23.776884]
["bitfinex","SOLUSD",1736965006225,0.093,198.55,198.53,0.755444]
["bitfinex","SOLUSD",1736965006420,0.093,198.55,198.54,23.776884]
["bitfinex","SOLUSD",1736965007026,0.093,198.55,198.52,23.776884]
["bitfinex","SOLUSD",1736965007331,0.093,198.55,198.54,23.776884]
["bitfinex","SOLUSD",1736965007961,0.093,198.55,198.51,20.75531897]
["bitfinex","SOLUSD",1736965008631,0.093,198.55,198.54,312.0]
["bitfinex","SOLUSD",1736965008833,9.84701245,198.55,198.48,0.063]
["bitfinex","SOLUSD",1736965009027,9.84701245,198.55,198.48,0.81853583]
["bitfinex","SOLUSD",1736965009229,9.84701245,198.55,198.49,23.776884]
["bitfinex","SOLUSD",1736965009560,0.093,198.55,198.51,23.776884]
["bitfinex","SOLUSD",1736965009859,0.093,198.55,198.52,0.75545213]
["bitfinex","SOLUSD",1736965010070,0.093,198.55,198.53,23.776884]
["bitfinex","SOLUSD",1736965010362,0.093,198.55,198.54,0.75533674]
["bitfinex","SOLUSD",1736965011938,0.093,198.55,198.54,312.75533674]
["bitfinex","SOLUSD",1736965012135,0.093,198.55,198.54,312.0]
["bitfinex","SOLUSD",1736965012552,0.093,198.55,198.54,335.776884]
["bitfinex","SOLUSD",1736965014735,0.093,198.55,198.54,339.376884]
["bitfinex","SOLUSD",1736965018541,0.093,198.55,198.54,335.776884]
["bitfinex","SOLUSD",1736965019432,0.093,198.55,198.54,335.839884]
["bitfinex","SOLUSD",1736965022544,0.03,198.55,198.54,335.839884]
["bitfinex","SOLUSD",1736965026272,0.0001,198.56,198.55,144.927864]
["bitfinex","SOLUSD",1736965026482,0.4526,198.57,198.56,114.802374]
["bitfinex","SOLUSD",1736965027272,0.0001,198.57,198.56,114.802374]
["bitfinex","SOLUSD",1736965027655,0.063,198.7,198.68,28.776884]
["bitfinex","SOLUSD",1736965027971,0.063,198.7,198.69,24.65701071]
["bitfinex","SOLUSD",1736965028767,0.063,198.7,198.69,37.23941071]
["bitfinex","SOLUSD",1736965029547,0.063,198.7,198.69,349.23941071]
["bitfinex","SOLUSD",1736965029746,0.063,198.7,198.69,348.484774]
["bitfinex","SOLUSD",1736965031480,0.063,198.7,198.69,335.776884]
["bitfinex","SOLUSD",1736965031677,0.063,198.7,198.69,312.0]
["bitfinex","SOLUSD",1736965032082,9.81701245,198.7,198.64,82.3]
["bitfinex","SOLUSD",1736965032262,9.81701245,198.7,198.65,0.7548453]
["bitfinex","SOLUSD",1736965032577,0.063,198.7,198.66,23.776884]
["bitfinex","SOLUSD",1736965032760,0.063,198.7,198.67,0.75476532]
["bitfinex","SOLUSD",1736965033081,0.063,198.7,198.68,23.776884]
["bitfinex","SOLUSD",1736965033278,0.063,198.7,198.69,0.75472981]
["bitfinex","SOLUSD",1736965033654,0.063,198.7,198.69,20.75472981]
["bitfinex","SOLUSD",1736965033860,0.063,198.7,198.69,44.53161381]
["bitfinex","SOLUSD",1736965034060,0.063,198.7,198.69,24.53161381]
["bitfinex","SOLUSD",1736965034360,0.063,198.7,198.69,44.53161381]
["bitfinex","SOLUSD",1736965035183,0.063,198.7,198.69,356.53161381]
["bitfinex","SOLUSD",1736965035361,0.063,198.7,198.69,355.776884]
["bitfinex","SOLUSD",1736965035562,0.063,198.7,198.69,312.0]
["bitfinex","SOLUSD",1736965035763,15.2663983,198.7,198.69,312.0]
["bitfinex","SOLUSD",1736965037361,30.4697966,198.7,198.61,12.5873]
["bitfinex","SOLUSD",1736965037691,15.2033983,198.64,198.6,81.38049689]
["bitfinex","SOLUSD",1736965037867,15.2033983,198.64,198.61,0.38643369]
["bitfinex","SOLUSD",1736965038478,15.2033983,198.62,198.61,0.38643369]
["bitfinex","SOLUSD",1736965038894,15.2033983,198.63,198.61,0.38643369]
["bitfinex","SOLUSD",1736965040178,15.2033983,198.62,198.61,0.38643369]
["bitfinex","SOLUSD",1736965040367,15.2033983,198.62,198.61,312.0]
["bitfinex","SOLUSD",1736965041383,15.2033983,198.62,198.54,0.063]
["bitfinex","SOLUSD",1736965041590,15.2033983,198.56,198.54,0.4499807]
["bitfinex","SOLUSD",1736965041791,15.2033983,198.56,198.55,20.0]
["bitfinex","SOLUSD",1736965044381,15.2033983,198.56,198.55,332.0]
["bitfinex","SOLUSD",1736965044890,15.2033983,198.56,198.55,312.0]
["bitfinex","SOLUSD",1736965046395,0.94420601,198.66,198.55,312.0]
["bitfinex","SOLUSD",1736965046606,15.2033983,198.61,198.56,0.38679065]
["bitfinex","SOLUSD",1736965047676,15.2033983,198.61,198.56,20.38679065]
["bitfinex","SOLUSD",1736965049495,15.2033983,198.61,198.6,312.0]
["bitfinex","SOLUSD",1736965051390,15.2033983,198.62,198.6,312.0]
["bitfinex","SOLUSD",1736965051597,15.2033983,198.62,198.61,0.38660396]
["bitfinex","SOLUSD",1736965051797,15.2033983,198.62,198.57,0.3866063]
["bitfinex","SOLUSD",1736965052177,15.2033983,198.63,198.58,20.0]
["bitfinex","SOLUSD",1736965052404,15.2033983,198.63,198.59,0.38660203]
["bitfinex","SOLUSD",1736965052578,15.2033983,198.62,198.59,0.38660203]
["bitfinex","SOLUSD",1736965052978,15.2033983,198.63,198.59,0.38660203]
["bitfinex","SOLUSD",1736965053876,15.2033983,198.64,198.6,20.0]
["bitfinex","SOLUSD",1736965054072,15.2033983,198.64,198.61,0.38642689]
["bitfinex","SOLUSD",1736965054499,15.2033983,198.65,198.59,0.12549]
["bitfinex","SOLUSD",1736965054702,15.2033983,198.66,198.59,0.12549]
["bitfinex","SOLUSD",1736965055011,15.2033983,198.66,198.6,0.063]
["bitfinex","SOLUSD",1736965055303,0.03,198.62,198.61,0.12549]
["bitfinex","SOLUSD",1736965055505,0.03,198.62,198.61,312.12549]
["bitfinex","SOLUSD",1736965056204,0.03,198.62,198.61,366.027864]
["bitfinex","SOLUSD",1736965056409,0.03,198.62,198.61,447.40836089]
["bitfinex","SOLUSD",1736965056610,0.03,198.62,198.61,464.99576089]
["bitfinex","SOLUSD",1736965056895,0.03,198.62,198.61,467.79576089]
["bitfinex","SOLUSD",1736965057598,0.063,198.7,198.63,12.5862]
["bitfinex","SOLUSD",1736965058495,0.063,198.7,198.69,312.0]
["bitfinex","SOLUSD",1736965059508,15.2663983,198.7,198.69,312.0]
["bitfinex","SOLUSD",1736965062024,15.2663983,198.7,198.63,92.47892326]
["bitfinex","SOLUSD",1736965062199,15.2033983,198.69,198.63,92.47892326]
["bitfinex","SOLUSD",1736965065119,15.2033983,198.69,198.68,312.0]
["bitfinex","SOLUSD",1736965066325,15.2033983,198.69,198.68,311.0]
["bitfinex","SOLUSD",1736965067847,15.2333983,198.69,198.68,311.0]
["bitfinex","SOLUSD",1736965068623,15.2333983,198.69,198.63,79.89272326]
["bitfinex","SOLUSD",1736965068624,20.2333983,198.69,198.63,79.89272326]
["bitfinex","SOLUSD",1736965068829,15.2033983,198.65,198.63,79.89272326]
["bitfinex","SOLUSD",1736965070832,15.2033983,198.64,198.63,79.89272326]
["bitfinex","SOLUSD",1736965071246,15.2033983,198.65,198.63,79.89272326]
["bitfinex","SOLUSD",1736965071739,15.2033983,198.65,198.64,312.0]
["bitfinex","SOLUSD",1736965072630,20.2033983,198.65,198.64,312.0]
["bitfinex","SOLUSD",1736965072826,5.0,198.61,198.6,0.063]
["bitfinex","SOLUSD",1736965073046,67.2193806,198.61,198.6,0.063]
["bitfinex","SOLUSD",1736965073226,15.2033983,198.55,198.54,0.063]
["bitfinex","SOLUSD",1736965073725,15.2033983,198.57,198.54,0.063]
["bitfinex","SOLUSD",1736965074645,15.2033983,198.56,198.54,0.063]
["bitfinex","SOLUSD",1736965075557,15.2033983,198.55,198.54,0.063]
["bitfinex","SOLUSD",1736965075731,15.2033983,198.55,198.54,312.063]
["bitfinex","SOLUSD",1736965076447,15.2033983,198.56,198.54,312.063]
["bitfinex","SOLUSD",1736965076752,15.2033983,198.57,198.54,312.063]
["bitfinex","SOLUSD",1736965076922,15.2033983,198.57,198.54,0.063]
["bitfinex","SOLUSD",1736965079748,15.2033983,198.56,198.54,0.063]
["bitfinex","SOLUSD",1736965079948,15.2033983,198.56,198.55,312.0]
["bitfinex","SOLUSD",1736965081747,5.0,198.55,198.54,0.063]
["bitfinex","SOLUSD",1736965081949,20.2033983,198.55,198.54,0.063]
["bitfinex","SOLUSD",1736965082247,43.9802823,198.55,198.54,0.063]
["bitfinex","SOLUSD",1736965082628,20.2033983,198.55,198.54,0.063]
["bitfinex","SOLUSD",1736965082833,5.0,198.58,198.54,0.063]
["bitfinex","SOLUSD",1736965083147,5.0,198.6,198.54,79.95572326]
["bitfinex","SOLUSD",1736965083347,15.2033983,198.58,198.54,79.95572326]
["bitfinex","SOLUSD",1736965083952,15.2033983,198.59,198.54,79.95572326]
["bitfinex","SOLUSD",1736965084125,15.2033983,198.59,198.55,0.12549]
["bitfinex","SOLUSD",1736965084331,15.2033983,198.6,198.55,0.12549]
["bitfinex","SOLUSD",1736965084534,5.0,198.64,198.55,80.14370326]
["bitfinex","SOLUSD",1736965084852,5.0,198.63,198.61,312.0]
["bitfinex","SOLUSD",1736965085153,5.0,198.62,198.61,312.0]
["bitfinex","SOLUSD",1736965085555,5.0,198.64,198.61,312.0]
["bitfinex","SOLUSD",1736965085755,15.2033983,198.62,198.61,312.0]
["bitfinex","SOLUSD",1736965085947,20.2033983,198.64,198.57,0.12549]
["bitfinex","SOLUSD",1736965086959,5.0,198.62,198.57,0.12549]
["bitfinex","SOLUSD",1736965087145,15.2033983,198.63,198.57,0.12549]
["bitfinex","SOLUSD",1736965088051,15.2033983,198.64,198.57,0.25098]
["bitfinex","SOLUSD",1736965088582,20.2033983,198.65,198.57,0.25098]
["bitfinex","SOLUSD",1736965088874,20.2033983,198.65,198.57,80.14370326]
["bitfinex","SOLUSD",1736965089235,5.0,198.64,198.57,80.14370326]
["bitfinex","SOLUSD",1736965089439,20.2033983,198.64,198.57,80.14370326]
["bitfinex","SOLUSD",1736965089956,15.2033983,198.61,198.57,80.01821326]
["bitfinex","SOLUSD",1736965090864,15.2033983,198.61,198.6,312.0]
["bitfinex","SOLUSD",1736965091066,15.2033983,198.62,198.6,312.0]
["bitfinex","SOLUSD",1736965091564,15.2033983,198.63,198.57,80.01821326]
["bitfinex","SOLUSD",1736965091775,20.2033983,198.64,198.57,80.01821326]
["bitfinex","SOLUSD",1736965092081,15.2033983,198.65,198.57,80.01821326]
["bitfinex","SOLUSD",1736965092248,15.2033983,198.65,198.58,0.12549]
["bitfinex","SOLUSD",1736965092449,15.2033983,198.65,198.59,0.12549]
["bitfinex","SOLUSD",1736965092689,20.2033983,198.67,198.6,80.01821326]
["bitfinex","SOLUSD",1736965093367,0.03,198.64,198.6,80.01821326]
["bitfinex","SOLUSD",1736965094450,0.03,198.64,198.6,92.60571326]
["bitfinex","SOLUSD",1736965094652,0.03,198.64,198.6,67.31950571]
["bitfinex","SOLUSD",1736965095579,0.03,198.64,198.6,41.51468928]
["bitfinex","SOLUSD",1736965096477,5.0,198.68,198.6,123.81468928]
["bitfinex","SOLUSD",1736965096785,15.2033983,198.67,198.6,98.08566872]
["bitfinex","SOLUSD",1736965096982,20.2033983,198.67,198.6,98.08566872]
["bitfinex","SOLUSD",1736965097567,20.2033983,198.67,198.62,312.0]
["bitfinex","SOLUSD",1736965098488,5.0,198.65,198.62,312.0]
["bitfinex","SOLUSD",1736965098661,15.2033983,198.63,198.6,85.49816872]
["bitfinex","SOLUSD",1736965099289,15.2033983,198.64,198.6,85.49816872]
["bitfinex","SOLUSD",1736965100369,15.2033983,198.63,198.6,85.49816872]
["bitfinex","SOLUSD",1736965100901,15.2033983,198.64,198.6,85.49816872]
["bitfinex","SOLUSD",1736965101199,15.2033983,198.63,198.6,85.49816872]
["bitfinex","SOLUSD",1736965101364,15.2033983,198.65,198.61,0.12549]
["bitfinex","SOLUSD",1736965101564,15.2033983,198.66,198.61,0.12549]
["bitfinex","SOLUSD",1736965101980,15.2033983,198.66,198.62,312.0]
["bitfinex","SOLUSD",1736965103667,15.2033983,198.64,198.62,312.0]
["bitfinex","SOLUSD",1736965104062,15.2033983,198.63,198.62,312.12549]
["bitfinex","SOLUSD",1736965104783,15.2033983,198.63,198.6,85.49816872]
["bitfinex","SOLUSD",1736965105106,5.0,198.67,198.6,85.49816872]
["bitfinex","SOLUSD",1736965105107,15.2033983,198.62,198.6,85.49816872]
["bitfinex","SOLUSD",1736965105999,15.2033983,198.61,198.6,85.49816872]
["bitfinex","SOLUSD",1736965108074,15.2033983,198.64,198.6,85.62365872]
["bitfinex","SOLUSD",1736965108272,15.2033983,198.63,198.6,85.62365872]
["bitfinex","SOLUSD",1736965108498,15.2033983,198.62,198.6,85.62365872]
["bitfinex","SOLUSD",1736965111309,15.2033983,198.62,198.6,397.62365872]
["bitfinex","SOLUSD",1736965113112,15.2033983,198.61,198.6,397.62365872]
["bitfinex","SOLUSD",1736965113307,15.2033983,198.61,198.6,397.49816872]
["bitfinex","SOLUSD",1736965114483,15.2033983,198.61,198.6,315.19816872]
["bitfinex","SOLUSD",1736965115620,15.2033983,198.62,198.6,315.19816872]
["bitfinex","SOLUSD",1736965116101,15.2033983,198.63,198.6,315.19816872]
["bitfinex","SOLUSD",1736965116306,15.2033983,198.63,198.6,3.19816872]
["bitfinex","SOLUSD",1736965119285,15.2033983,198.63,198.6,315.19816872]
["bitfinex","SOLUSD",1736965119485,15.2033983,198.64,198.6,315.19816872]
["bitfinex","SOLUSD",1736965120010,15.2033983,198.63,198.6,315.19816872]
["bitfinex","SOLUSD",1736965121306,9.74150643,198.63,198.6,315.19816872]
["bitfinex","SOLUSD",1736965121606,9.74150643,198.64,198.6,315.19816872]
["bitfinex","SOLUSD",1736965122186,9.74150643,198.63,198.6,315.19816872]
["bitfinex","SOLUSD",1736965122714,14.74150643,198.61,198.6,3.19816872]
["bitfinex","SOLUSD",1736965127223,77.48441615,198.61,198.6,3.19816872]
["bitfinex","SOLUSD",1736965129432,59.24869406,198.61,198.6,3.19816872]
["bitfinex","SOLUSD",1736965131333,59.24869406,198.61,198.6,3.26116872]
["bitfinex","SOLUSD",1736965131631,59.27869406,198.61,198.6,3.26116872]
["bitfinex","SOLUSD",1736965132697,44.04278903,198.61,198.6,3.26116872]
["bitfinex","SOLUSD",1736965133402,20.26590503,198.61,198.6,3.26116872]
["bitfinex","SOLUSD",1736965135936,5.03,198.61,198.6,3.26116872]
["bitfinex","SOLUSD",1736965136102,20.26590503,198.61,198.6,3.26116872]
["bitfinex","SOLUSD",1736965138136,44.04278903,198.61,198.6,3.26116872]
["bitfinex","SOLUSD",1736965138318,35.50181006,198.61,198.6,3.26116872]
["bitfinex","SOLUSD",1736965139324,20.26590503,198.61,198.6,3.26116872]
["bitfinex","SOLUSD",1736965142326,5.03,198.61,198.6,3.26116872]
["bitfinex","SOLUSD",1736965143247,0.03,198.61,198.6,3.26116872]
["bitfinex","SOLUSD",1736965143451,5.03,198.61,198.6,3.26116872]
["bitfinex","SOLUSD",1736965144648,20.26590503,198.61,198.6,3.26116872]
["bitfinex","SOLUSD",1736965144951,0.03,198.61,198.6,3.26116872]
["bitfinex","SOLUSD",1736965145247,0.03,198.61,198.6,315.26116872]
["bitfinex","SOLUSD",1736965146120,0.03,198.61,198.6,315.51214872]
["bitfinex","SOLUSD",1736965146324,0.03,198.61,198.6,141.22643272]
["bitfinex","SOLUSD",1736965148645,0.03,198.61,198.6,87.44954872]
["bitfinex","SOLUSD",1736965149345,0.03,198.61,198.6,399.44954872]
["bitfinex","SOLUSD",1736965152857,0.03,198.61,198.6,85.56116872]
["bitfinex","SOLUSD",1736965153054,15.26590503,198.61,198.6,0.063]
["bitfinex","SOLUSD",1736965153357,20.26590503,198.61,198.6,0.063]
["bitfinex","SOLUSD",1736965161530,14.77375324,198.61,198.6,0.063]
["bitfinex","SOLUSD",1736965165357,0.03,198.61,198.6,0.063]
["bitfinex","SOLUSD",1736965165736,5.03,198.61,198.6,0.063]
["bitfinex","SOLUSD",1736965167654,14.77375324,198.61,198.6,0.063]
["bitfinex","SOLUSD",1736965169158,5.03,198.61,198.6,0.063]
["bitfinex","SOLUSD",1736965169542,0.03,198.61,198.6,0.063]
["bitfinex","SOLUSD",1736965170375,14.77375324,198.61,198.6,0.063]
["bitfinex","SOLUSD",1736965172663,9.77375324,198.61,198.6,0.063]
["bitfinex","SOLUSD",1736965172874,0.03,198.61,198.6,0.063]
["bitfinex","SOLUSD",1736965176347,0.03,198.61,198.6,312.18849]
["bitfinex","SOLUSD",1736965177056,0.03,198.61,198.6,312.31398]
["bitfinex","SOLUSD",1736965182284,0.03,198.61,198.6,366.090864]
["bitfinex","SOLUSD",1736965182472,0.03,198.61,198.6,448.390864]
["bitfinex","SOLUSD",1736965183964,0.03,198.66,198.65,0.12549]
["bitfinex","SOLUSD",1736965184186,0.03,198.66,198.65,82.55098]
["bitfinex","SOLUSD",1736965187172,0.03,198.66,198.65,423.327864]
["bitfinex","SOLUSD",1736965187492,0.03,198.69,198.68,50.25098]
["bitfinex","SOLUSD",1736965187659,0.03,198.69,198.68,156.327864]
["bitfinex","SOLUSD",1736965187859,0.03,198.75,198.71,30.0]
["bitfinex","SOLUSD",1736965188380,0.03,198.75,198.74,0.25098]
["bitfinex","SOLUSD",1736965188556,0.03,198.75,198.74,4.65098]
["bitfinex","SOLUSD",1736965189396,0.03,198.75,198.74,9.65098]
["bitfinex","SOLUSD",1736965190777,0.03,198.75,198.74,321.65098]
["bitfinex","SOLUSD",1736965194478,0.03,198.75,198.74,427.727864]
["bitfinex","SOLUSD",1736965197783,0.03,198.75,198.74,398.95098]
["bitfinex","SOLUSD",1736965198012,0.03,198.75,198.74,403.95098]
["bitfinex","SOLUSD",1736965198903,0.03,198.75,198.74,398.95098]
["bitfinex","SOLUSD",1736965199210,0.03,198.75,198.74,403.95098]
["bitfinex","SOLUSD",1736965200396,0.03,198.75,198.74,398.95098]
["bitfinex","SOLUSD",1736965200802,0.03,198.75,198.74,403.95098]
["bitfinex","SOLUSD",1736965201007,0.03,198.75,198.74,399.55098]
["bitfinex","SOLUSD",1736965201183,0.03,198.75,198.74,403.95098]
["bitfinex","SOLUSD",1736965201812,0.03,198.75,198.74,398.95098]
["bitfinex","SOLUSD",1736965202574,0.03,198.75,198.7,54.34]
["bitfinex","SOLUSD",1736965202575,25.61436176,198.75,198.65,35.063]
["bitfinex","SOLUSD",1736965202779,40.45571188,198.74,198.65,30.063]
["bitfinex","SOLUSD",1736965203027,40.45571188,198.74,198.66,0.25098]
["bitfinex","SOLUSD",1736965203311,25.96554853,198.73,198.66,0.25098]
["bitfinex","SOLUSD",1736965203518,25.96554853,198.73,198.69,0.25098]
["bitfinex","SOLUSD",1736965203682,25.96554853,198.73,198.66,0.25098]
["bitfinex","SOLUSD",1736965204197,25.96554853,198.73,198.69,0.25098]
["bitfinex","SOLUSD",1736965204597,30.96554853,198.73,198.66,20.25098]
["bitfinex","SOLUSD",1736965204796,30.96554853,198.73,198.7,0.063]
["bitfinex","SOLUSD",1736965205008,25.96554853,198.73,198.7,0.063]
["bitfinex","SOLUSD",1736965205196,25.73838062,198.74,198.7,0.063]
["bitfinex","SOLUSD",1736965205614,0.03,198.75,198.73,312.0]
["bitfinex","SOLUSD",1736965205786,25.73838062,198.74,198.73,312.0]
["bitfinex","SOLUSD",1736965208488,25.73838062,198.74,198.73,312.25098]
["bitfinex","SOLUSD",1736965213707,25.73838062,198.74,198.73,312.0]
["bitfinex","SOLUSD",1736965213903,25.73838062,198.74,198.7,0.063]
["bitfinex","SOLUSD",1736965216012,25.73838062,198.74,198.71,312.0]
["bitfinex","SOLUSD",1736965218031,25.73838062,198.74,198.72,0.25098]
["bitfinex","SOLUSD",1736965218229,30.73838062,198.74,198.7,0.063]
["bitfinex","SOLUSD",1736965219203,25.59069664,198.72,198.7,0.063]
["bitfinex","SOLUSD",1736965220527,25.12703787,198.73,198.7,0.063]
["bitfinex","SOLUSD",1736965221027,30.74066085,198.74,198.7,0.063]
["bitfinex","SOLUSD",1736965221332,25.74066085,198.74,198.7,0.063]
["bitfinex","SOLUSD",1736965222128,25.74066085,198.74,198.71,0.25098]
["bitfinex","SOLUSD",1736965223234,30.74066085,198.74,198.71,312.25098]
["bitfinex","SOLUSD",1736965225336,25.59069664,198.72,198.7,0.063]
["bitfinex","SOLUSD",1736965226835,30.95853347,198.69,198.65,0.063]
["bitfinex","SOLUSD",1736965227745,30.33202247,198.66,198.65,0.063]
["bitfinex","SOLUSD",1736965227931,25.33202247,198.66,198.65,0.063]
["bitfinex","SOLUSD",1736965228246,25.72574879,198.68,198.65,0.063]
["bitfinex","SOLUSD",1736965231044,25.95853347,198.69,198.65,0.063]
["bitfinex","SOLUSD",1736965231250,30.95853347,198.69,198.65,0.063]
["bitfinex","SOLUSD",1736965231418,25.95853347,198.69,198.66,0.25098]
["bitfinex","SOLUSD",1736965232045,30.95853347,198.69,198.66,0.25098]
["bitfinex","SOLUSD",1736965232235,25.95853347,198.69,198.66,0.25098]
["bitfinex","SOLUSD",1736965232815,25.21744684,198.7,198.66,0.25098]
["bitfinex","SOLUSD",1736965233018,30.21744684,198.7,198.66,0.25098]
["bitfinex","SOLUSD",1736965233234,25.72574879,198.68,198.66,0.25098]
["bitfinex","SOLUSD",1736965234323,25.21744684,198.7,198.66,0.25098]
["bitfinex","SOLUSD",1736965234528,30.99852449,198.71,198.66,0.25098]
["bitfinex","SOLUSD",1736965234725,25.99852449,198.71,198.66,0.25098]
["bitfinex","SOLUSD",1736965235042,25.59069664,198.72,198.66,0.25098]
["bitfinex","SOLUSD",1736965235346,5.0,198.71,198.66,0.25098]
["bitfinex","SOLUSD",1736965235538,25.59069664,198.72,198.66,0.25098]
["bitfinex","SOLUSD",1736965235742,25.21744684,198.7,198.66,0.25098]
["bitfinex","SOLUSD",1736965237049,30.21744684,198.7,198.66,0.25098]
["bitfinex","SOLUSD",1736965237251,25.95853347,198.69,198.66,0.25098]
["bitfinex","SOLUSD",1736965237627,25.95853347,198.69,198.66,312.25098]
["bitfinex","SOLUSD",1736965237946,30.95853347,198.69,198.66,312.25098]
["bitfinex","SOLUSD",1736965239350,30.95853347,198.69,198.66,0.25098]
["bitfinex","SOLUSD",1736965239547,30.33202247,198.66,198.65,0.063]
["bitfinex","SOLUSD",1736965240254,25.72574879,198.68,198.65,0.063]
["bitfinex","SOLUSD",1736965240552,25.95853347,198.69,198.65,0.063]
["bitfinex","SOLUSD",1736965240754,30.95853347,198.69,198.65,0.063]
["bitfinex","SOLUSD",1736965242351,30.95853347,198.69,198.66,0.25098]
["bitfinex","SOLUSD",1736965242537,25.33202247,198.66,198.65,0.063]
["bitfinex","SOLUSD",1736965243133,30.33202247,198.66,198.65,0.063]
["bitfinex","SOLUSD",1736965244657,25.33202247,198.66,198.65,0.063]
["bitfinex","SOLUSD",1736965245659,25.87880388,198.67,198.65,0.063]
["bitfinex","SOLUSD",1736965245866,25.72574879,198.68,198.65,0.063]
["bitfinex","SOLUSD",1736965246156,25.87880388,198.67,198.65,0.063]
["bitfinex","SOLUSD",1736965247341,30.33202247,198.66,198.65,0.063]
["bitfinex","SOLUSD",1736965248960,25.33202247,198.66,198.65,0.063]
["bitfinex","SOLUSD",1736965249362,25.95853347,198.69,198.68,0.25098]
["bitfinex","SOLUSD",1736965250139,25.95853347,198.69,198.65,20.063]
["bitfinex","SOLUSD",1736965250439,30.95853347,198.69,198.65,20.063]
["bitfinex","SOLUSD",1736965250961,25.72574879,198.68,198.66,0.25098]
["bitfinex","SOLUSD",1736965251164,30.72574879,198.68,198.66,0.25098]
["bitfinex","SOLUSD",1736965252355,5.0,198.67,198.65,0.063]
["bitfinex","SOLUSD",1736965252558,30.33202247,198.66,198.59,4.4]
["bitfinex","SOLUSD",1736965252747,25.47774588,198.64,198.59,4.4]
["bitfinex","SOLUSD",1736965253076,25.47774588,198.64,198.6,0.25098]
["bitfinex","SOLUSD",1736965253355,25.33202247,198.66,198.62,0.25098]
["bitfinex","SOLUSD",1736965253666,25.33202247,198.66,198.62,312.25098]
["bitfinex","SOLUSD",1736965253882,25.72574879,198.68,198.62,312.25098]
["bitfinex","SOLUSD",1736965254038,25.72574879,198.68,198.62,0.25098]
["bitfinex","SOLUSD",1736965254569,30.72574879,198.68,198.62,0.25098]
["bitfinex","SOLUSD",1736965254741,25.72574879,198.68,198.62,0.25098]
["bitfinex","SOLUSD",1736965254941,25.33202247,198.66,198.62,0.25098]
["bitfinex","SOLUSD",1736965256361,30.33202247,198.66,198.62,0.25098]
["bitfinex","SOLUSD",1736965256960,30.33202247,198.66,198.62,312.25098]
["bitfinex","SOLUSD",1736965258572,25.33202247,198.66,198.62,312.25098]
["bitfinex","SOLUSD",1736965259474,5.0,198.69,198.62,0.25098]
["bitfinex","SOLUSD",1736965259773,25.72574879,198.68,198.62,0.25098]
["bitfinex","SOLUSD",1736965259968,25.33202247,198.66,198.62,0.25098]
["bitfinex","SOLUSD",1736965260480,25.72574879,198.68,198.64,0.25098]
["bitfinex","SOLUSD",1736965260776,25.33202247,198.66,198.64,0.25098]
["bitfinex","SOLUSD",1736965261079,25.33202247,198.66,198.62,0.25098]
["bitfinex","SOLUSD",1736965262377,25.33202247,198.66,198.65,0.25098]
["bitfinex","SOLUSD",1736965262876,25.72574879,198.68,198.65,0.25098]
["bitfinex","SOLUSD",1736965263090,25.72574879,198.68,198.62,0.25098]
["bitfinex","SOLUSD",1736965263881,25.33202247,198.66,198.62,0.25098]
["bitfinex","SOLUSD",1736965264273,30.33202247,198.66,198.61,20.0]
["bitfinex","SOLUSD",1736965264975,30.33202247,198.66,198.62,0.25098]
["bitfinex","SOLUSD",1736965265967,30.33202247,198.66,198.64,312.0]
["bitfinex","SOLUSD",1736965266797,30.25736651,198.65,198.64,312.0]
["bitfinex","SOLUSD",1736965266963,25.38880211,198.63,198.62,0.25098]
["bitfinex","SOLUSD",1736965267767,25.33202247,198.66,198.61,0.25098]
["bitfinex","SOLUSD",1736965268454,25.33202247,198.66,198.61,20.25098]
["bitfinex","SOLUSD",1736965269961,25.33202247,198.66,198.65,312.0]
["bitfinex","SOLUSD",1736965274467,30.33202247,198.66,198.65,312.0]
["bitfinex","SOLUSD",1736965274673,30.33202247,198.66,198.61,20.25098]
["bitfinex","SOLUSD",1736965276089,25.33202247,198.66,198.61,20.25098]
["bitfinex","SOLUSD",1736965276394,25.33202247,198.66,198.64,0.25098]
["bitfinex","SOLUSD",1736965276881,25.33202247,198.66,198.62,0.25098]
["bitfinex","SOLUSD",1736965277697,25.33202247,198.66,198.65,312.25098]
["bitfinex","SOLUSD",1736965280498,35.36202247,198.66,198.65,312.0]
["bitfinex","SOLUSD",1736965280685,30.47774588,198.64,198.6,0.063]
["bitfinex","SOLUSD",1736965280889,25.47774588,198.64,198.61,0.25098]
["bitfinex","SOLUSD",1736965282069,25.25736651,198.65,198.61,0.25098]
["bitfinex","SOLUSD",1736965283478,0.03,198.66,198.63,0.25098]
["bitfinex","SOLUSD",1736965283678,0.03,198.66,198.59,4.4]
["bitfinex","SOLUSD",1736965285585,0.03,198.66,198.59,20.0]
["bitfinex","SOLUSD",1736965286409,5.03,198.66,198.59,20.0]
["bitfinex","SOLUSD",1736965286602,5.0,198.65,198.59,20.0]
["bitfinex","SOLUSD",1736965287399,5.0,198.65,198.64,20.0]
["bitfinex","SOLUSD",1736965287587,35.36202247,198.66,198.64,20.0]
["bitfinex","SOLUSD",1736965288607,25.36202247,198.66,198.6,0.25098]
["bitfinex","SOLUSD",1736965288806,30.36202247,198.66,198.6,0.25098]
["bitfinex","SOLUSD",1736965289018,25.36202247,198.66,198.6,0.25098]
["bitfinex","SOLUSD",1736965291206,0.03,198.66,198.6,0.25098]
["bitfinex","SOLUSD",1736965291386,25.36202247,198.66,198.6,0.25098]
["bitfinex","SOLUSD",1736965291584,25.36202247,198.66,198.64,312.0]
["bitfinex","SOLUSD",1736965292815,0.03,198.66,198.64,312.0]
["bitfinex","SOLUSD",1736965293806,0.03,198.66,198.61,0.12549]
["bitfinex","SOLUSD",1736965296414,0.03,198.66,198.61,20.12549]
["bitfinex","SOLUSD",1736965296712,0.03,198.66,198.64,0.25098]
["bitfinex","SOLUSD",1736965296902,0.03,198.66,198.64,20.0]
["bitfinex","SOLUSD",1736965297907,0.03,198.66,198.65,312.0]
["bitfinex","SOLUSD",1736965299710,0.03,198.66,198.65,312.12549]
["bitfinex","SOLUSD",1736965301088,0.03,198.66,198.61,36.47117622]
["bitfinex","SOLUSD",1736965301501,0.03,198.66,198.64,20.0]
["bitfinex","SOLUSD",1736965304225,0.03,198.66,198.64,332.0]
["bitfinex","SOLUSD",1736965307124,0.03,198.66,198.64,20.0]
["bitfinex","SOLUSD",1736965308236,5.0,198.65,198.64,20.0]
["bitfinex","SOLUSD",1736965308730,5.03,198.66,198.64,20.0]
["bitfinex","SOLUSD",1736965308904,0.03,198.66,198.64,20.0]
["bitfinex","SOLUSD",1736965309417,0.03,198.66,198.65,0.12549]
["bitfinex","SOLUSD",1736965310223,0.03,198.66,198.65,312.12549]
["bitfinex","SOLUSD",1736965310534,0.03,198.66,198.65,312.25098]
["bitfinex","SOLUSD",1736965310713,0.03,198.68,198.67,20.0]
["bitfinex","SOLUSD",1736965311407,0.03,198.68,198.66,20.12549]
["bitfinex","SOLUSD",1736965311614,0.03,198.68,198.67,20.12549]
["bitfinex","SOLUSD",1736965312230,0.03,198.7,198.69,0.25098]
["bitfinex","SOLUSD",1736965314028,0.03,198.7,198.69,312.25098]
["bitfinex","SOLUSD",1736965315129,0.03,198.7,198.69,312.12549]
["bitfinex","SOLUSD",1736965319820,0.03,198.7,198.69,312.0760297]
["bitfinex","SOLUSD",1736965325941,0.03,198.7,198.69,312.2015197]
["bitfinex","SOLUSD",1736965330753,0.03,198.7,198.69,312.2645197]
["bitfinex","SOLUSD",1736965337954,0.03,198.74,198.73,0.25098]
["bitfinex","SOLUSD",1736965338130,0.03,198.74,198.73,20.25098]
["bitfinex","SOLUSD",1736965338631,0.03,198.74,198.73,0.25098]
["bitfinex","SOLUSD",1736965339550,0.03,198.74,198.73,0.12549]
["bitfinex","SOLUSD",1736965341059,0.03,198.74,198.73,312.12549]
["bitfinex","SOLUSD",1736965342961,0.03,198.74,198.73,312.0]
["bitfinex","SOLUSD",1736965346864,5.03,198.74,198.73,312.0]
["bitfinex","SOLUSD",1736965349361,0.03,198.74,198.73,312.0]
["bitfinex","SOLUSD",1736965350268,5.03,198.74,198.73,312.0]
["bitfinex","SOLUSD",1736965352770,0.03,198.74,198.73,312.0]
["bitfinex","SOLUSD",1736965352965,5.03,198.74,198.73,312.0]
["bitfinex","SOLUSD",1736965356149,5.03,198.74,198.71,20.0]
["bitfinex","SOLUSD",1736965356775,5.0,198.72,198.71,20.0]
["bitfinex","SOLUSD",1736965356978,5.0,198.73,198.71,20.0]
["bitfinex","SOLUSD",1736965358150,5.03,198.74,198.71,20.0]
["bitfinex","SOLUSD",1736965358578,5.0,198.73,198.71,20.0]
["bitfinex","SOLUSD",1736965358954,5.03,198.74,198.71,20.0]
["bitfinex","SOLUSD",1736965359174,5.03,198.74,198.73,312.0]
["bitfinex","SOLUSD",1736965359556,10.03,198.74,198.73,312.0]
["bitfinex","SOLUSD",1736965359756,5.03,198.74,198.73,312.0]
["bitfinex","SOLUSD",1736965360056,10.03,198.74,198.73,312.0]
["bitfinex","SOLUSD",1736965364080,10.03,198.74,198.69,0.063]
["bitfinex","SOLUSD",1736965364757,9.03,198.74,198.69,0.063]
["bitfinex","SOLUSD",1736965365566,5.0,198.73,198.7,0.063]
["bitfinex","SOLUSD",1736965365882,9.03,198.74,198.7,0.063]
["bitfinex","SOLUSD",1736965366976,5.0,198.73,198.7,0.063]
["bitfinex","SOLUSD",1736965367176,5.0,198.73,198.72,312.0]
["bitfinex","SOLUSD",1736965375896,9.03,198.71,198.7,0.063]
["bitfinex","SOLUSD",1736965376188,9.03,198.71,198.7,20.063]
["bitfinex","SOLUSD",1736965376988,9.03,198.71,198.7,0.063]
["bitfinex","SOLUSD",1736965378789,9.03,198.71,198.7,312.063]
["bitfinex","SOLUSD",1736965379284,9.03,198.71,198.7,0.063]
["bitfinex","SOLUSD",1736965380717,9.03,198.72,198.7,0.063]
["bitfinex","SOLUSD",1736965380876,4.06,198.74,198.7,0.18849]
["bitfinex","SOLUSD",1736965381080,0.03,198.74,198.7,20.18849]
["bitfinex","SOLUSD",1736965381296,5.03,198.74,198.7,20.18849]
["bitfinex","SOLUSD",1736965381471,9.06,198.74,198.7,20.18849]
["bitfinex","SOLUSD",1736965382493,9.06,198.74,198.73,312.0]
["bitfinex","SOLUSD",1736965386673,4.06,198.74,198.73,312.0]
["bitfinex","SOLUSD",1736965386873,9.06,198.74,198.73,312.0]
["bitfinex","SOLUSD",1736965387698,4.06,198.74,198.73,312.0]
["bitfinex","SOLUSD",1736965387998,0.03,198.74,198.73,312.12549]
["bitfinex","SOLUSD",1736965391201,0.03,198.74,198.73,336.027864]
["bitfinex","SOLUSD",1736965392506,0.03,198.74,198.73,312.25098]
["bitfinex","SOLUSD",1736965392803,0.03,198.74,198.73,312.12549]
["bitfinex","SOLUSD",1736965395276,0.03,198.74,198.73,336.027864]
["bitfinex","SOLUSD",1736965402006,0.03,198.74,198.73,336.090864]
["bitfinex","SOLUSD",1736965403187,0.03,198.74,198.73,337.060864]
["bitfinex","SOLUSD",1736965404417,0.03,198.74,198.73,344.97469055]
["bitfinex","SOLUSD",1736965404913,0.03,198.74,198.73,337.060864]
["bitfinex","SOLUSD",1736965406127,0.03,198.75,198.74,54.997864]
["bitfinex","SOLUSD",1736965408788,0.03,198.75,198.74,62.91169055]
["bitfinex","SOLUSD",1736965409214,0.03,198.75,198.74,374.91169055]
["bitfinex","SOLUSD",1736965410913,0.03,198.75,198.74,373.94169055]
["bitfinex","SOLUSD",1736965411222,0.03,198.75,198.74,366.027864]
["bitfinex","SOLUSD",1736965412312,0.03,198.75,198.74,336.027864]
["bitfinex","SOLUSD",1736965412905,0.03,198.75,198.74,312.25098]
["bitfinex","SOLUSD",1736965417115,0.03,198.75,198.74,336.027864]
["bitfinex","SOLUSD",1736965417319,0.03,198.75,198.74,312.25098]
["bitfinex","SOLUSD",1736965419023,0.03,198.75,198.74,336.027864]
["bitfinex","SOLUSD",1736965421323,0.03,198.75,198.74,312.25098]
["bitfinex","SOLUSD",1736965425515,0.03,198.75,198.74,312.31398]
["bitfinex","SOLUSD",1736965429326,0.03,198.75,198.74,366.090864]
["bitfinex","SOLUSD",1736965431835,0.03,198.75,198.74,367.060864]
["bitfinex","SOLUSD",1736965432036,0.03,198.81,198.8,30.25098]
["bitfinex","SOLUSD",1736965432336,0.03,198.86,198.84,0.25098]
["bitfinex","SOLUSD",1736965433520,10.0,198.93,198.91,20.0]
["bitfinex","SOLUSD",1736965433837,10.0,198.93,198.92,20.25098]
["bitfinex","SOLUSD",1736965434638,10.0,198.93,198.92,44.027864]
["bitfinex","SOLUSD",1736965434942,9.03,198.92,198.91,20.0]
["bitfinex","SOLUSD",1736965435240,9.03,198.92,198.91,332.12549]
["bitfinex","SOLUSD",1736965436537,19.03,198.93,198.91,332.25098]
["bitfinex","SOLUSD",1736965436717,19.03,198.93,198.91,0.25098]
["bitfinex","SOLUSD",1736965439234,4.03,198.92,198.91,0.25098]
["bitfinex","SOLUSD",1736965439440,9.03,198.91,198.86,54.32]
["bitfinex","SOLUSD",1736965439630,9.03,198.91,198.9,312.0]
["bitfinex","SOLUSD",1736965440038,9.03,198.91,198.9,312.12549]
["bitfinex","SOLUSD",1736965442850,9.03,198.91,198.9,312.0]
["bitfinex","SOLUSD",1736965443041,18.76373305,198.91,198.9,312.0]
["bitfinex","SOLUSD",1736965443954,25.03003305,198.91,198.86,54.32]
["bitfinex","SOLUSD",1736965444247,4.03,198.87,198.86,54.32]
["bitfinex","SOLUSD",1736965444730,9.03,198.87,198.86,54.32]
["bitfinex","SOLUSD",1736965446953,9.03,198.87,198.86,366.32]
["bitfinex","SOLUSD",1736965447143,5.0,198.88,198.86,366.44549]
["bitfinex","SOLUSD",1736965447452,11.5025,198.93,198.89,20.0]
["bitfinex","SOLUSD",1736965447453,9.03,198.9,198.89,20.0]
["bitfinex","SOLUSD",1736965448950,9.03,198.91,198.89,20.0]
["bitfinex","SOLUSD",1736965449153,19.03,198.93,198.9,0.25098]
["bitfinex","SOLUSD",1736965449458,5.0,198.92,198.9,0.25098]
["bitfinex","SOLUSD",1736965449640,0.03,198.91,198.9,0.25098]
["bitfinex","SOLUSD",1736965450337,0.03,198.91,198.9,312.25098]
["bitfinex","SOLUSD",1736965452936,0.03,198.91,198.9,342.25098]
["bitfinex","SOLUSD",1736965453335,10.0,198.93,198.92,50.25098]
["bitfinex","SOLUSD",1736965453535,15.0,199.0,198.98,0.25098]
["bitfinex","SOLUSD",1736965453956,19.03,199.0,198.98,0.25098]
["bitfinex","SOLUSD",1736965454167,5.0,198.99,198.98,0.12549]
["bitfinex","SOLUSD",1736965454458,9.03,198.98,198.95,20.0]
["bitfinex","SOLUSD",1736965455150,4.03,198.98,198.96,0.25098]
["bitfinex","SOLUSD",1736965455629,10.0,199.0,198.96,0.25098]
["bitfinex","SOLUSD",1736965455837,14.03,199.0,198.96,0.25098]
["bitfinex","SOLUSD",1736965456458,14.03,199.0,198.99,312.25098]
["bitfinex","SOLUSD",1736965456653,10.0,199.0,198.99,312.25098]
["bitfinex","SOLUSD",1736965457448,9.03,199.06,199.03,0.25098]
["bitfinex","SOLUSD",1736965457655,9.03,199.05,199.03,0.25098]
["bitfinex","SOLUSD",1736965457961,4.03,199.04,199.03,0.12549]
["bitfinex","SOLUSD",1736965459157,9.03,199.03,198.99,20.0]
["bitfinex","SOLUSD",1736965459359,4.03,199.05,199.02,0.25098]
["bitfinex","SOLUSD",1736965459529,4.03,199.04,199.02,0.25098]
["bitfinex","SOLUSD",1736965459960,4.03,199.03,199.02,0.25098]
["bitfinex","SOLUSD",1736965460632,4.03,199.03,199.02,312.25098]
["bitfinex","SOLUSD",1736965460857,4.03,199.04,199.02,312.25098]
["bitfinex","SOLUSD",1736965461061,4.03,199.03,199.02,0.25098]
["bitfinex","SOLUSD",1736965461358,4.03,199.04,199.02,0.25098]
["bitfinex","SOLUSD",1736965461559,4.03,199.03,199.02,0.25098]
["bitfinex","SOLUSD",1736965462064,9.03,199.03,198.99,20.0]
["bitfinex","SOLUSD",1736965462262,4.03,199.0,198.99,20.0]
["bitfinex","SOLUSD",1736965462758,4.03,199.0,198.99,20.25098]
["bitfinex","SOLUSD",1736965464057,4.03,199.0,198.99,332.25098]
["bitfinex","SOLUSD",1736965465263,4.03,199.0,198.9,54.28]
["bitfinex","SOLUSD",1736965465264,4.03,198.96,198.9,54.28]
["bitfinex","SOLUSD",1736965465446,4.03,198.96,198.95,0.25098]
["bitfinex","SOLUSD",1736965465651,4.03,198.97,198.95,0.25098]
["bitfinex","SOLUSD",1736965467359,4.03,198.98,198.97,0.25098]
["bitfinex","SOLUSD",1736965467745,5.0,198.99,198.97,0.25098]
["bitfinex","SOLUSD",1736965467949,9.03,198.98,198.94,20.0]
["bitfinex","SOLUSD",1736965468274,9.03,198.98,198.97,312.0]
["bitfinex","SOLUSD",1736965474749,9.03,198.98,198.96,0.063]
["bitfinex","SOLUSD",1736965474963,4.03,198.97,198.96,0.063]
["bitfinex","SOLUSD",1736965475586,9.03,198.97,198.96,0.063]
["bitfinex","SOLUSD",1736965475874,4.03,198.97,198.96,0.063]
["bitfinex","SOLUSD",1736965476249,9.03,198.97,198.96,0.063]
["bitfinex","SOLUSD",1736965477650,9.03,198.97,198.96,312.063]
["bitfinex","SOLUSD",1736965480085,4.03,198.97,198.96,312.31398]
["bitfinex","SOLUSD",1736965488387,9.03,198.97,198.96,312.063]
["bitfinex","SOLUSD",1736965493269,0.03,199.0,198.97,0.25098]
["bitfinex","SOLUSD",1736965493270,4.03,198.98,198.97,0.25098]
["bitfinex","SOLUSD",1736965493473,4.03,198.98,198.97,20.25098]
["bitfinex","SOLUSD",1736965496379,4.03,198.98,198.97,332.25098]
["bitfinex","SOLUSD",1736965514482,9.03,198.99,198.97,332.25098]
["bitfinex","SOLUSD",1736965514682,4.03,198.98,198.97,20.25098]
["bitfinex","SOLUSD",1736965517611,4.03,198.98,198.97,332.25098]
["bitfinex","SOLUSD",1736965518608,9.03,198.99,198.97,332.25098]
["bitfinex","SOLUSD",1736965518790,4.03,198.98,198.97,332.25098]
["bitfinex","SOLUSD",1736965518992,4.03,198.98,198.97,20.25098]
["bitfinex","SOLUSD",1736965519418,4.03,198.98,198.97,20.31398]
["bitfinex","SOLUSD",1736965521310,9.03,198.99,198.98,20.0]
["bitfinex","SOLUSD",1736965522017,9.03,198.99,198.98,332.0]
["bitfinex","SOLUSD",1736965528600,9.03,198.99,198.98,312.0]
["bitfinex","SOLUSD",1736965528812,9.03,198.98,198.97,0.063]
["bitfinex","SOLUSD",1736965529210,9.03,198.98,198.97,20.063]
["bitfinex","SOLUSD",1736965529403,4.03,198.98,198.97,20.063]
["bitfinex","SOLUSD",1736965529606,9.03,198.98,198.97,20.063]
["bitfinex","SOLUSD",1736965529801,4.03,198.98,198.97,20.063]
["bitfinex","SOLUSD",1736965530625,4.06,199.0,198.99,20.25098]
["bitfinex","SOLUSD",1736965530833,9.06,199.0,198.99,20.25098]
["bitfinex","SOLUSD",1736965531791,9.06,199.0,198.99,332.25098]
["bitfinex","SOLUSD",1736965533422,9.06,199.0,198.99,332.0]
["bitfinex","SOLUSD",1736965536798,9.06,199.0,198.99,332.12549]
["bitfinex","SOLUSD",1736965540802,0.03,199.0,198.99,386.027864]
["bitfinex","SOLUSD",1736965541210,4.06,199.0,198.99,386.027864]
["bitfinex","SOLUSD",1736965541409,0.06,199.0,198.99,386.027864]
["bitfinex","SOLUSD",1736965542325,5.0,199.02,199.0,0.25098]
["bitfinex","SOLUSD",1736965544005,5.0,199.02,199.0,20.0]
["bitfinex","SOLUSD",1736965544202,5.0,199.01,199.0,20.0]
["bitfinex","SOLUSD",1736965544400,5.0,199.01,199.0,20.25098]
["bitfinex","SOLUSD",1736965545633,5.0,199.01,199.0,332.25098]
["bitfinex","SOLUSD",1736965546212,5.0,199.01,199.0,332.12549]
["bitfinex","SOLUSD",1736965546837,5.0,199.01,199.0,332.0]
["bitfinex","SOLUSD",1736965553428,14.73373305,199.01,198.99,0.063]
["bitfinex","SOLUSD",1736965553629,10.67607079,199.0,198.99,0.063]
["bitfinex","SOLUSD",1736965554745,0.94233774,199.0,198.99,0.063]
["bitfinex","SOLUSD",1736965555546,5.94231462,199.01,198.99,0.063]
["bitfinex","SOLUSD",1736965556143,5.97231462,199.01,198.99,0.063]
["bitfinex","SOLUSD",1736965556646,5.97231462,199.01,198.99,312.063]
["bitfinex","SOLUSD",1736965556941,15.70604767,199.01,198.99,0.063]
["bitfinex","SOLUSD",1736965557847,5.0,199.0,198.99,0.063]
["bitfinex","SOLUSD",1736965560044,5.0,199.0,198.99,312.063]
["bitfinex","SOLUSD",1736965563851,5.0,199.0,198.99,0.063]
["bitfinex","SOLUSD",1736965564046,14.73373305,199.0,198.99,0.063]
["bitfinex","SOLUSD",1736965566951,5.0,199.0,198.99,0.063]
["bitfinex","SOLUSD",1736965568132,14.73373305,199.0,198.99,0.063]
["bitfinex","SOLUSD",1736965569151,14.73373305,199.0,198.94,20.0]
["bitfinex","SOLUSD",1736965569450,10.67620627,198.99,198.92,0.12549]
["bitfinex","SOLUSD",1736965570342,10.67620627,198.99,198.97,312.0]
["bitfinex","SOLUSD",1736965570541,5.0,198.98,198.97,312.0]
["bitfinex","SOLUSD",1736965578238,14.73373305,198.98,198.97,312.0]
["bitfinex","SOLUSD",1736965578434,5.0,198.9,198.89,54.28]
["bitfinex","SOLUSD",1736965578836,5.0,198.9,198.89,54.40549]
["bitfinex","SOLUSD",1736965579152,5.0,198.9,198.89,0.12549]
["bitfinex","SOLUSD",1736965579857,5.0,198.9,198.89,20.12549]
["bitfinex","SOLUSD",1736965580262,5.0,198.87,198.86,0.063]
["bitfinex","SOLUSD",1736965581057,5.0,198.87,198.86,20.18849]
["bitfinex","SOLUSD",1736965581436,5.0,198.87,198.86,332.18849]
["bitfinex","SOLUSD",1736965584873,5.0,198.87,198.86,312.063]
["bitfinex","SOLUSD",1736965594268,5.0,198.87,198.86,0.063]
["bitfinex","SOLUSD",1736965597265,5.0,198.87,198.86,312.063]
["bitfinex","SOLUSD",1736965597664,4.907332,198.87,198.86,312.063]
["bitfinex","SOLUSD",1736965599263,4.907332,198.87,198.86,30.31398]
["bitfinex","SOLUSD",1736965599578,4.907332,198.89,198.88,20.12549]
["bitfinex","SOLUSD",1736965599784,4.907332,198.91,198.9,30.12549]
["bitfinex","SOLUSD",1736965599951,4.907332,198.94,198.93,0.12549]
["bitfinex","SOLUSD",1736965600149,4.907332,198.95,198.93,0.12549]
["bitfinex","SOLUSD",1736965600374,4.907332,198.94,198.93,0.12549]
["bitfinex","SOLUSD",1736965602366,4.907332,198.94,198.93,312.12549]
["bitfinex","SOLUSD",1736965604358,4.937332,198.94,198.93,312.12549]
["bitfinex","SOLUSD",1736965607269,4.937332,198.94,198.93,312.25098]
["bitfinex","SOLUSD",1736965614662,4.937332,198.94,198.93,0.25098]
["bitfinex","SOLUSD",1736965616585,0.03,198.94,198.93,0.25098]
["bitfinex","SOLUSD",1736965616761,4.937332,198.94,198.93,0.25098]
["bitfinex","SOLUSD",1736965617683,4.937332,198.94,198.93,312.25098]
["bitfinex","SOLUSD",1736965617873,0.03,198.94,198.93,312.25098]
["bitfinex","SOLUSD",1736965618183,4.937332,198.94,198.93,312.25098]
["bitfinex","SOLUSD",1736965619292,0.03,198.94,198.93,336.027864]
["bitfinex","SOLUSD",1736965621685,0.03,198.94,198.93,312.25098]
["bitfinex","SOLUSD",1736965621889,4.937332,198.94,198.93,312.25098]
["bitfinex","SOLUSD",1736965623873,0.03,198.94,198.93,336.027864]
["bitfinex","SOLUSD",1736965624190,0.03,198.98,198.97,30.25098]
["bitfinex","SOLUSD",1736965624391,0.03,198.98,198.97,54.027864]
["bitfinex","SOLUSD",1736965625288,0.03,198.98,198.97,30.25098]
["bitfinex","SOLUSD",1736965626868,0.03,198.98,198.97,54.027864]
["bitfinex","SOLUSD",1736965627391,0.03,198.98,198.97,366.027864]
["bitfinex","SOLUSD",1736965634577,0.03,198.98,198.97,342.25098]
["bitfinex","SOLUSD",1736965635285,4.937332,198.98,198.97,342.25098]
["bitfinex","SOLUSD",1736965635577,4.937332,198.98,198.97,312.25098]
["bitfinex","SOLUSD",1736965635797,4.937332,198.98,198.97,342.25098]
["bitfinex","SOLUSD",1736965639709,4.937332,198.98,198.97,312.25098]
["bitfinex","SOLUSD",1736965639906,4.937332,198.98,198.97,312.0]
["bitfinex","SOLUSD",1736965640612,4.937332,198.98,198.97,342.25098]
["bitfinex","SOLUSD",1736965643107,0.03,198.98,198.97,342.25098]
["bitfinex","SOLUSD",1736965644903,0.03,198.98,198.97,366.027864]
["bitfinex","SOLUSD",1736965657803,0.03,199.0,198.99,50.25098]
["bitfinex","SOLUSD",1736965658004,0.03,199.0,198.99,74.027864]
["bitfinex","SOLUSD",1736965661123,0.03,199.0,198.99,386.027864]
["bitfinex","SOLUSD",1736965665932,0.03,199.01,199.0,24.027864]
["bitfinex","SOLUSD",1736965669205,0.03,199.01,199.0,336.027864]
["bitfinex","SOLUSD",1736965678039,0.03,199.01,199.0,312.25098]
["bitfinex","SOLUSD",1736965682206,0.03,199.01,199.0,321.984713]
["bitfinex","SOLUSD",1736965688145,0.03,199.01,199.0,322.047713]
["bitfinex","SOLUSD",1736965691328,4.937332,199.01,199.0,312.31398]
["bitfinex","SOLUSD",1736965691653,4.937332,199.01,199.0,312.18849]
["bitfinex","SOLUSD",1736965699762,4.937332,199.01,199.0,0.18849]
["bitfinex","SOLUSD",1736965702839,4.937332,199.01,199.0,312.18849]
["bitfinex","SOLUSD",1736965708361,0.03,199.01,199.0,312.31398]
["bitfinex","SOLUSD",1736965711852,4.437332,199.02,199.01,30.0]
["bitfinex","SOLUSD",1736965712461,4.437332,199.03,199.02,0.12549]
["bitfinex","SOLUSD",1736965714071,4.437332,199.06,199.05,30.12549]
["bitfinex","SOLUSD",1736965714271,4.437332,199.07,199.05,30.12549]
["bitfinex","SOLUSD",1736965714469,4.437332,199.08,199.07,50.12549]
["bitfinex","SOLUSD",1736965715278,4.437332,199.08,199.07,362.0]
["bitfinex","SOLUSD",1736965722271,4.437332,199.08,199.07,332.0]
["bitfinex","SOLUSD",1736965723178,4.467332,199.08,199.07,332.0]
["bitfinex","SOLUSD",1736965725586,4.467332,199.08,199.07,362.0]
["bitfinex","SOLUSD",1736965729085,0.03,199.08,199.07,362.12549]
["bitfinex","SOLUSD",1736965729601,0.03,199.08,199.07,362.25098]
["bitfinex","SOLUSD",1736965737884,0.03,199.08,199.07,386.027864]
["bitfinex","SOLUSD",1736965739502,0.03,199.08,199.07,387.612064]
["bitfinex","SOLUSD",1736965740199,0.03,199.08,199.07,388.174732]
["bitfinex","SOLUSD",1736965740499,0.03,199.08,199.07,387.612064]
["bitfinex","SOLUSD",1736965741204,0.03,199.11,199.1,54.027864]
["bitfinex","SOLUSD",1736965744303,0.03,199.11,199.1,366.027864]
["bitfinex","SOLUSD",1736965753332,0.03,199.11,199.1,420.267864]
["bitfinex","SOLUSD",1736965754227,0.03,199.11,199.1,396.49098]
["bitfinex","SOLUSD",1736965762629,0.03,199.11,199.1,342.25098]
["bitfinex","SOLUSD",1736965763129,4.467332,199.11,199.1,342.12549]
["bitfinex","SOLUSD",1736965764136,4.467332,199.11,199.1,342.0]
["bitfinex","SOLUSD",1736965767633,6.047032,199.11,199.1,312.0]
["bitfinex","SOLUSD",1736965769760,4.437332,199.09,199.08,20.063]
["bitfinex","SOLUSD",1736965772543,4.437332,199.09,199.08,332.063]
["bitfinex","SOLUSD",1736965773056,4.437332,199.09,199.08,20.18849]
["bitfinex","SOLUSD",1736965776054,4.437332,199.09,199.08,332.18849]
["bitfinex","SOLUSD",1736965778061,4.467332,199.11,199.09,30.12549]
["bitfinex","SOLUSD",1736965778268,4.437332,199.1,199.09,30.25098]
["bitfinex","SOLUSD",1736965781151,4.437332,199.1,199.09,342.25098]
["bitfinex","SOLUSD",1736965781352,4.467332,199.1,199.09,342.25098]
["bitfinex","SOLUSD",1736965785085,4.467332,199.1,199.09,342.0]
["bitfinex","SOLUSD",1736965791265,4.467332,199.1,199.09,312.0]
["bitfinex","SOLUSD",1736965791887,5.993132,199.1,199.09,312.0]
["bitfinex","SOLUSD",1736965792179,11.048732,199.09,199.08,0.063]
["bitfinex","SOLUSD",1736965794981,11.048732,199.09,199.08,312.063]
["bitfinex","SOLUSD",1736965795279,4.437332,199.09,199.08,312.063]
["bitfinex","SOLUSD",1736965798386,4.437332,199.09,199.08,0.063]
["bitfinex","SOLUSD",1736965801587,4.437332,199.09,199.08,312.063]
["bitfinex","SOLUSD",1736965805394,4.437332,199.09,199.08,0.063]
["bitfinex","SOLUSD",1736965806985,4.437332,199.09,199.08,50.063]
["bitfinex","SOLUSD",1736965807563,4.467332,199.1,199.08,50.063]
["bitfinex","SOLUSD",1736965807862,4.437332,199.09,199.08,50.063]
["bitfinex","SOLUSD",1736965808071,0.03,199.1,199.09,0.12549]
["bitfinex","SOLUSD",1736965808372,0.03,199.1,199.09,312.12549]
["bitfinex","SOLUSD",1736965808777,4.467332,199.1,199.09,312.12549]
["bitfinex","SOLUSD",1736965809575,0.03,199.1,199.09,312.12549]
["bitfinex","SOLUSD",1736965809777,0.03,199.1,199.09,312.25098]
["bitfinex","SOLUSD",1736965811678,4.467332,199.1,199.09,312.0]
["bitfinex","SOLUSD",1736965816105,0.03,199.1,199.09,312.25098]
["bitfinex","SOLUSD",1736965818671,0.03,199.1,199.09,336.027864]
["bitfinex","SOLUSD",1736965818866,0.03,199.1,199.09,341.027864]
["bitfinex","SOLUSD",1736965819094,0.03,199.1,199.09,341.590532]
["bitfinex","SOLUSD",1736965820307,0.03,199.1,199.09,357.39798406]
["bitfinex","SOLUSD",1736965821303,0.03,199.1,199.09,341.590532]
["bitfinex","SOLUSD",1736965821982,0.03,199.1,199.09,336.590532]
["bitfinex","SOLUSD",1736965822312,0.03,199.1,199.09,341.590532]
["bitfinex","SOLUSD",1736965822684,0.03,199.1,199.09,336.590532]
["bitfinex","SOLUSD",1736965822884,0.03,199.1,199.09,344.44395866]
["bitfinex","SOLUSD",1736965824404,0.03,199.1,199.09,348.78395866]
["bitfinex","SOLUSD",1736965825113,0.03,199.1,199.09,340.930532]
["bitfinex","SOLUSD",1736965826804,0.03,199.1,199.09,345.930532]
["bitfinex","SOLUSD",1736965831502,0.03,199.14,199.13,54.590532]
["bitfinex","SOLUSD",1736965831897,0.03,199.14,199.13,54.027864]
["bitfinex","SOLUSD",1736965832499,0.03,199.14,199.13,54.590532]
["bitfinex","SOLUSD",1736965834313,0.03,199.14,199.13,108.810532]
["bitfinex","SOLUSD",1736965834700,0.03,199.14,199.13,420.810532]
["bitfinex","SOLUSD",1736965837913,0.03,199.14,199.13,420.247864]
["bitfinex","SOLUSD",1736965839195,0.03,199.14,199.13,420.810532]
["bitfinex","SOLUSD",1736965839588,0.03,199.14,199.13,420.247864]
["bitfinex","SOLUSD",1736965840399,0.03,199.14,199.13,420.810532]
["bitfinex","SOLUSD",1736965841722,0.03,199.14,199.13,396.47098]
["bitfinex","SOLUSD",1736965848924,0.03,199.14,199.13,420.247864]
["bitfinex","SOLUSD",1736965850031,0.03,199.14,199.13,420.810532]
["bitfinex","SOLUSD",1736965853348,0.03,199.14,199.13,425.810532]
["bitfinex","SOLUSD",1736965854938,0.03,199.14,199.13,420.810532]
["bitfinex","SOLUSD",1736965855540,0.03,199.14,199.13,425.810532]
["bitfinex","SOLUSD",1736965855841,0.03,199.14,199.13,420.810532]
["bitfinex","SOLUSD",1736965856837,0.03,199.14,199.13,420.247864]
["bitfinex","SOLUSD",1736965857528,0.03,199.14,199.13,420.810532]
["bitfinex","SOLUSD",1736965857748,0.03,199.14,199.13,425.810532]
["bitfinex","SOLUSD",1736965860223,0.03,199.14,199.13,420.810532]
["bitfinex","SOLUSD",1736965860852,0.03,199.14,199.13,420.247864]
["bitfinex","SOLUSD",1736965862429,0.03,199.14,199.13,400.81098]
["bitfinex","SOLUSD",1736965864335,0.03,199.14,199.13,396.47098]
["bitfinex","SOLUSD",1736965865449,0.03,199.14,199.13,420.247864]
["bitfinex","SOLUSD",1736965866357,0.03,199.14,199.13,428.10129066]
["bitfinex","SOLUSD",1736965867761,0.03,199.14,199.13,433.10129066]
["bitfinex","SOLUSD",1736965868363,0.03,199.14,199.13,433.66395866]
["bitfinex","SOLUSD",1736965868688,0.03,199.14,199.13,425.810532]
["bitfinex","SOLUSD",1736965869462,0.03,199.14,199.13,441.61798406]
["bitfinex","SOLUSD",1736965870067,0.03,199.14,199.13,425.810532]
["bitfinex","SOLUSD",1736965874543,0.03,199.14,199.13,457.42543613]
["bitfinex","SOLUSD",1736965877360,0.03,199.14,199.13,456.86276813]
["bitfinex","SOLUSD",1736965877660,0.03,199.14,199.13,457.42543613]
["bitfinex","SOLUSD",1736965881268,0.03,199.14,199.13,425.810532]
["bitfinex","SOLUSD",1736965882064,0.03,199.14,199.13,425.247864]
["bitfinex","SOLUSD",1736965882863,0.03,199.14,199.13,456.64055887]
["bitfinex","SOLUSD",1736965883470,0.03,199.14,199.13,457.20322687]
["bitfinex","SOLUSD",1736965885565,0.03,199.14,199.13,452.20322687]
["bitfinex","SOLUSD",1736965885764,0.03,199.14,199.13,425.810532]
["bitfinex","SOLUSD",1736965887163,0.03,199.18,199.17,30.25098]
["bitfinex","SOLUSD",1736965887476,0.03,199.18,199.17,54.590532]
["bitfinex","SOLUSD",1736965890078,0.03,199.18,199.17,59.590532]
["bitfinex","SOLUSD",1736965890365,0.03,199.18,199.17,371.590532]
["bitfinex","SOLUSD",1736965891374,0.03,199.18,199.17,402.96846356]
["bitfinex","SOLUSD",1736965893683,0.03,199.18,199.17,397.96846356]
["bitfinex","SOLUSD",1736965893877,0.03,199.18,199.17,402.96846356]
["bitfinex","SOLUSD",1736965895179,0.03,199.18,199.17,371.590532]
["bitfinex","SOLUSD",1736965895968,0.03,199.21,199.2,50.25098]
["bitfinex","SOLUSD",1736965896177,12.282932,199.29,199.28,30.25098]
["bitfinex","SOLUSD",1736965896378,7.8456,199.29,199.28,30.25098]
["bitfinex","SOLUSD",1736965897485,0.8456,199.29,199.28,30.25098]
["bitfinex","SOLUSD",1736965899172,0.8456,199.29,199.28,342.25098]
["bitfinex","SOLUSD",1736965903472,5.282932,199.29,199.28,342.25098]
["bitfinex","SOLUSD",1736965905677,0.8456,199.29,199.28,342.25098]
["bitfinex","SOLUSD",1736965906000,5.282932,199.29,199.28,342.25098]
["bitfinex","SOLUSD",1736965906302,4.437332,199.29,199.28,342.25098]
["bitfinex","SOLUSD",1736965909991,4.467332,199.3,199.29,0.12549]
["bitfinex","SOLUSD",1736965910501,0.03,199.38,199.37,30.0]
["bitfinex","SOLUSD",1736965910878,8.2335,199.37,199.3,30.0]
["bitfinex","SOLUSD",1736965911186,0.94069939,199.36,199.3,30.0]
["bitfinex","SOLUSD",1736965911386,9.17416586,199.37,199.32,30.0]
["bitfinex","SOLUSD",1736965911599,8.2335,199.37,199.36,30.0]
["bitfinex","SOLUSD",1736965911899,0.03,199.38,199.37,0.12549]
["bitfinex","SOLUSD",1736965912597,0.03,199.38,199.37,0.25098]
["bitfinex","SOLUSD",1736965913172,0.03,199.38,199.37,312.25098]
["bitfinex","SOLUSD",1736965914103,0.03,199.38,199.37,312.0]
["bitfinex","SOLUSD",1736965914486,0.03,199.38,199.37,312.12549]
["bitfinex","SOLUSD",1736965915101,0.03,199.38,199.37,312.25098]
["bitfinex","SOLUSD",1736965917212,0.03,199.38,199.37,312.0]
["bitfinex","SOLUSD",1736965920485,0.03,199.38,199.37,312.12549]
["bitfinex","SOLUSD",1736965921517,0.03,199.38,199.37,312.0]
["bitfinex","SOLUSD",1736965937617,0.03,199.38,199.37,312.25098]
["bitfinex","SOLUSD",1736965945029,0.03,199.38,199.37,336.027864]
["bitfinex","SOLUSD",1736965945344,0.03,199.38,199.37,341.027864]
["bitfinex","SOLUSD",1736965945644,0.03,199.38,199.37,336.027864]
["bitfinex","SOLUSD",1736965946238,0.03,199.38,199.37,341.027864]
["bitfinex","SOLUSD",1736965947041,0.03,199.38,199.37,336.027864]
["bitfinex","SOLUSD",1736965947243,0.03,199.38,199.37,341.027864]
["bitfinex","SOLUSD",1736965947536,0.03,199.38,199.37,336.027864]
["bitfinex","SOLUSD",1736965947741,0.03,199.38,199.37,341.027864]
["bitfinex","SOLUSD",1736965948031,0.03,199.38,199.37,336.027864]
["bitfinex","SOLUSD",1736965948635,0.03,199.38,199.37,312.25098]
["bitfinex","SOLUSD",1736965949921,0.03,199.38,199.37,366.41098]
["bitfinex","SOLUSD",1736965950342,0.03,199.38,199.37,390.187864]
["bitfinex","SOLUSD",1736965951353,5.61082268,199.51,199.45,30.0]
["bitfinex","SOLUSD",1736965953833,0.93999113,199.51,199.45,30.0]
["bitfinex","SOLUSD",1736965954140,5.61082268,199.51,199.45,30.0]
["bitfinex","SOLUSD",1736965954627,5.61082268,199.51,199.5,312.0]
["bitfinex","SOLUSD",1736965955343,15.34455573,199.51,199.5,312.0]
["bitfinex","SOLUSD",1736965955531,44.12143973,199.51,199.5,312.0]
["bitfinex","SOLUSD",1736965958434,44.15143973,199.51,199.5,312.0]
["bitfinex","SOLUSD",1736965959823,4.67083155,199.46,199.45,0.063]
["bitfinex","SOLUSD",1736965960027,0.94026266,199.47,199.45,0.063]
["bitfinex","SOLUSD",1736965960226,0.94012461,199.48,199.45,0.063]
["bitfinex","SOLUSD",1736965961623,0.94005722,199.49,199.45,0.063]
["bitfinex","SOLUSD",1736965962932,0.94005722,199.49,199.48,312.0]
["bitfinex","SOLUSD",1736965963526,30.94121274,199.5,199.48,312.0]
["bitfinex","SOLUSD",1736965963937,30.94121274,199.5,199.45,0.063]
["bitfinex","SOLUSD",1736965964252,7.16432874,199.5,199.45,0.063]
["bitfinex","SOLUSD",1736965964625,6.22433155,199.5,199.45,0.063]
["bitfinex","SOLUSD",1736965964824,0.96998413,199.51,199.46,20.0]
["bitfinex","SOLUSD",1736965965046,0.03,199.51,199.47,30.0]
["bitfinex","SOLUSD",1736965965230,0.96984083,199.51,199.47,30.0]
["bitfinex","SOLUSD",1736965965633,0.03,199.51,199.47,30.0]
["bitfinex","SOLUSD",1736965966128,0.03,199.51,199.47,30.32916845]
["bitfinex","SOLUSD",1736965966835,0.03,199.51,199.5,312.0]
["bitfinex","SOLUSD",1736965981080,0.03,199.51,199.5,312.32916845]
["bitfinex","SOLUSD",1736965983349,0.03,199.51,199.5,312.0]
["bitfinex","SOLUSD",1736965983666,0.03,199.51,199.5,312.32916845]
["bitfinex","SOLUSD",1736965987366,0.03,199.51,199.5,312.0]
["bitfinex","SOLUSD",1736965991472,0.03,199.51,199.5,312.32916845]
["bitfinex","SOLUSD",1736965992052,0.03,199.51,199.5,312.0]
["bitfinex","SOLUSD",1736965994362,33.54061705,199.51,199.5,312.0]
["bitfinex","SOLUSD",1736965995877,23.806884,199.51,199.5,312.0]
["bitfinex","SOLUSD",1736965997888,33.54061705,199.51,199.5,312.0]
["bitfinex","SOLUSD",1736965999377,38.2114486,199.51,199.5,312.0]
["bitfinex","SOLUSD",1736966001457,33.54061705,199.51,199.5,312.0]
["bitfinex","SOLUSD",1736966001660,43.2114486,199.51,199.5,312.0]
["bitfinex","SOLUSD",1736966002380,23.776884,199.46,199.45,0.063]
["bitfinex","SOLUSD",1736966002674,34.45084531,199.46,199.45,0.063]
["bitfinex","SOLUSD",1736966002879,39.12167686,199.46,199.45,0.063]
["bitfinex","SOLUSD",1736966003387,39.12167686,199.46,199.45,312.063]
["bitfinex","SOLUSD",1736966012117,44.12167686,199.46,199.45,312.063]
["bitfinex","SOLUSD",1736966012610,9.67083155,199.42,199.35,0.32916845]
["bitfinex","SOLUSD",1736966012791,23.776884,199.38,199.34,0.39216845]
["bitfinex","SOLUSD",1736966013625,23.776884,199.38,199.37,312.0]
["bitfinex","SOLUSD",1736966013831,33.51061705,199.38,199.37,312.0]
["bitfinex","SOLUSD",1736966014726,10.67422468,199.41,199.35,30.32916845]
["bitfinex","SOLUSD",1736966014929,23.776884,199.4,199.35,30.32916845]
["bitfinex","SOLUSD",1736966015216,33.51061705,199.4,199.35,30.32916845]
["bitfinex","SOLUSD",1736966015422,33.51061705,199.4,199.35,30.0]
["bitfinex","SOLUSD",1736966015997,33.51061705,199.4,199.34,0.39216845]
["bitfinex","SOLUSD",1736966015998,33.51061705,199.38,199.34,0.063]
["bitfinex","SOLUSD",1736966016417,9.73373305,199.37,199.34,0.063]
["bitfinex","SOLUSD",1736966016596,33.51061705,199.38,199.34,0.063]
["bitfinex","SOLUSD",1736966017646,33.51061705,199.38,199.37,312.0]
["bitfinex","SOLUSD",1736966019529,33.51061705,199.38,199.37,312.063]
["bitfinex","SOLUSD",1736966019736,23.776884,199.38,199.37,312.063]
["bitfinex","SOLUSD",1736966023857,43.1814486,199.38,199.37,312.063]
["bitfinex","SOLUSD",1736966024054,23.776884,199.38,199.37,0.063]
["bitfinex","SOLUSD",1736966026152,33.51061705,199.38,199.37,0.063]
["bitfinex","SOLUSD",1736966027148,23.776884,199.38,199.37,312.063]
["bitfinex","SOLUSD",1736966028718,10.67422167,199.44,199.38,30.0]
["bitfinex","SOLUSD",1736966029049,14.45368321,199.46,199.43,30.0]
["bitfinex","SOLUSD",1736966029050,0.03,199.46,199.43,30.0]
["bitfinex","SOLUSD",1736966029349,0.03,199.46,199.43,30.32916845]
["bitfinex","SOLUSD",1736966029855,0.03,199.46,199.43,30.0]
["bitfinex","SOLUSD",1736966030161,0.03,199.46,199.42,0.32916845]
["bitfinex","SOLUSD",1736966030557,0.03,199.46,199.41,30.32916845]
["bitfinex","SOLUSD",1736966031763,0.03,199.46,199.45,312.0]
["bitfinex","SOLUSD",1736966033279,23.806884,199.46,199.45,312.0]
["bitfinex","SOLUSD",1736966036453,0.03,199.46,199.45,312.0]
["bitfinex","SOLUSD",1736966041561,9.76373305,199.46,199.45,312.0]
["bitfinex","SOLUSD",1736966041858,14.4345646,199.46,199.45,312.0]
["bitfinex","SOLUSD",1736966042645,0.03,199.46,199.45,312.0]
["bitfinex","SOLUSD",1736966047407,0.03,199.46,199.45,342.58014845]
["bitfinex","SOLUSD",1736966058105,0.03,199.46,199.45,347.61300145]
["bitfinex","SOLUSD",1736966060583,0.03,199.46,199.45,352.61300145]
["bitfinex","SOLUSD",1736966061188,0.03,199.46,199.45,406.77300145]
["bitfinex","SOLUSD",1736966061376,0.03,199.46,199.45,401.77300145]
["bitfinex","SOLUSD",1736966080811,0.03,199.46,199.45,425.54988545]
["bitfinex","SOLUSD",1736966081008,0.03,199.46,199.45,430.54988545]
["bitfinex","SOLUSD",1736966084821,0.03,199.46,199.45,425.51703245]
["bitfinex","SOLUSD",1736966087998,0.03,199.51,199.5,30.58014845]
["bitfinex","SOLUSD",1736966088201,0.03,199.51,199.5,34.92014845]
["bitfinex","SOLUSD",1736966088712,0.03,199.51,199.5,30.58014845]
["bitfinex","SOLUSD",1736966091123,0.03,199.51,199.5,342.58014845]
["bitfinex","SOLUSD",1736966091619,1.00076709,199.61,199.58,0.32916845]
["bitfinex","SOLUSD",1736966091824,1.00076709,199.61,199.6,30.32916845]
["bitfinex","SOLUSD",1736966091825,0.0612811,199.61,199.6,30.32916845]
["bitfinex","SOLUSD",1736966092004,0.0612811,199.61,199.6,0.58014845]
["bitfinex","SOLUSD",1736966092199,0.0612811,199.61,199.6,30.58014845]
["bitfinex","SOLUSD",1736966094919,0.0612811,199.61,199.6,342.58014845]
["bitfinex","SOLUSD",1736966100509,0.0612811,199.61,199.6,377.56543245]
["bitfinex","SOLUSD",1736966100703,0.0612811,199.61,199.6,382.56543245]
["bitfinex","SOLUSD",1736966101110,316.99658,199.63,199.62,60.58014845]
["bitfinex","SOLUSD",1736966101302,316.99658,199.63,199.62,84.35703245]
["bitfinex","SOLUSD",1736966101726,316.99658,199.63,199.62,79.35703245]
["bitfinex","SOLUSD",1736966102027,316.99658,199.63,199.62,50.58014845]
["bitfinex","SOLUSD",1736966102202,316.99658,199.63,199.62,55.00014845]
["bitfinex","SOLUSD",1736966103400,317.02658,199.63,199.62,55.00014845]
["bitfinex","SOLUSD",1736966103606,317.02658,199.63,199.62,35.00014845]
["bitfinex","SOLUSD",1736966104133,317.02658,199.63,199.62,30.58014845]
["bitfinex","SOLUSD",1736966104344,317.02658,199.63,199.62,342.58014845]
["bitfinex","SOLUSD",1736966104907,317.02658,199.63,199.62,342.32916845]
["bitfinex","SOLUSD",1736966105322,317.02658,199.63,199.62,342.58014845]
["bitfinex","SOLUSD",1736966105850,317.02658,199.63,199.62,342.32916845]
["bitfinex","SOLUSD",1736966107847,317.02658,199.63,199.62,342.0]
["bitfinex","SOLUSD",1736966108332,317.02658,199.63,199.62,312.0]
["bitfinex","SOLUSD",1736966108333,318.69098,199.63,199.62,312.0]
["bitfinex","SOLUSD",1736966110133,318.69098,199.63,199.62,312.32916845]
["bitfinex","SOLUSD",1736966111516,318.69098,199.63,199.62,312.0]
["bitfinex","SOLUSD",1736966111916,318.69098,199.63,199.57,30.32916845]
["bitfinex","SOLUSD",1736966112118,0.93933656,199.62,199.57,30.0]
["bitfinex","SOLUSD",1736966112318,0.93933656,199.62,199.57,30.32916845]
["bitfinex","SOLUSD",1736966112821,318.69098,199.63,199.59,0.32916845]
["bitfinex","SOLUSD",1736966113029,342.467864,199.63,199.62,312.0]
["bitfinex","SOLUSD",1736966114137,318.69098,199.63,199.62,312.0]
["bitfinex","SOLUSD",1736966116318,317.02658,199.63,199.62,342.32916845]
["bitfinex","SOLUSD",1736966118440,317.02658,199.63,199.62,342.58014845]
["bitfinex","SOLUSD",1736966118624,317.02658,199.63,199.62,342.45465845]
["bitfinex","SOLUSD",1736966118820,317.02658,199.63,199.62,342.32916845]
["bitfinex","SOLUSD",1736966121532,317.02658,199.63,199.62,342.45465845]
["bitfinex","SOLUSD",1736966122925,317.02658,199.63,199.62,342.32916845]
["bitfinex","SOLUSD",1736966123523,317.02658,199.63,199.62,312.32916845]
["bitfinex","SOLUSD",1736966124124,317.02658,199.63,199.62,342.32916845]
["bitfinex","SOLUSD",1736966125325,317.02658,199.63,199.62,342.45465845]
["bitfinex","SOLUSD",1736966125646,317.02658,199.63,199.62,342.58014845]
["bitfinex","SOLUSD",1736966127648,317.02658,199.63,199.62,342.64314845]
["bitfinex","SOLUSD",1736966128026,316.90118,199.63,199.62,384.03903245]
["bitfinex","SOLUSD",1736966128233,316.90118,199.63,199.62,398.61133484]
["bitfinex","SOLUSD",1736966129027,316.90118,199.63,199.62,357.47081393]
["bitfinex","SOLUSD",1736966129232,316.90118,199.63,199.62,350.26214845]
["bitfinex","SOLUSD",1736966130354,316.90118,199.63,199.62,344.22474845]
["bitfinex","SOLUSD",1736966131237,316.90118,199.63,199.62,398.32474845]
["bitfinex","SOLUSD",1736966131849,316.90118,199.63,199.62,396.74314845]
["bitfinex","SOLUSD",1736966133256,316.90118,199.63,199.62,396.49216845]
["bitfinex","SOLUSD",1736966134266,316.90118,199.63,199.62,342.39216845]
["bitfinex","SOLUSD",1736966141345,316.90118,199.63,199.62,342.063]
["bitfinex","SOLUSD",1736966142171,316.90118,199.63,199.62,342.39216845]
["bitfinex","SOLUSD",1736966143939,316.90118,199.63,199.62,342.063]
["bitfinex","SOLUSD",1736966144634,316.90118,199.63,199.62,312.063]
["bitfinex","SOLUSD",1736966155868,340.678064,199.63,199.62,312.063]
["bitfinex","SOLUSD",1736966157367,28.44771555,199.62,199.58,0.063]
["bitfinex","SOLUSD",1736966157573,0.93955297,199.61,199.58,0.063]
["bitfinex","SOLUSD",1736966158388,24.71643697,199.61,199.6,312.0]
["bitfinex","SOLUSD",1736966159385,318.41188,199.63,199.6,312.0]
["bitfinex","SOLUSD",1736966159682,23.776884,199.62,199.59,0.32916845]
["bitfinex","SOLUSD",1736966161172,24.71625168,199.62,199.59,0.32916845]
["bitfinex","SOLUSD",1736966161371,24.71625168,199.62,199.58,0.063]
["bitfinex","SOLUSD",1736966161770,34.35381653,199.62,199.58,0.063]
["bitfinex","SOLUSD",1736966162480,34.35381653,199.62,199.61,312.0]
["bitfinex","SOLUSD",1736966162679,23.776884,199.59,199.53,30.0]
["bitfinex","SOLUSD",1736966162885,0.93971439,199.58,199.53,30.0]
["bitfinex","SOLUSD",1736966163685,24.71659839,199.58,199.57,312.0]
["bitfinex","SOLUSD",1736966163881,23.776884,199.58,199.57,312.0]
["bitfinex","SOLUSD",1736966164184,0.9395265,199.6,199.55,30.0]
["bitfinex","SOLUSD",1736966164391,316.90118,199.63,199.59,30.32916845]
["bitfinex","SOLUSD",1736966164568,316.90118,199.63,199.61,0.32916845]
["bitfinex","SOLUSD",1736966164771,316.90118,199.63,199.62,30.0]
["bitfinex","SOLUSD",1736966164983,316.90118,199.63,199.62,342.32916845]
["bitfinex","SOLUSD",1736966168185,316.90118,199.63,199.62,30.32916845]
["bitfinex","SOLUSD",1736966168877,316.90118,199.63,199.59,0.32916845]
["bitfinex","SOLUSD",1736966169084,0.93942212,199.62,199.57,0.32916845]
["bitfinex","SOLUSD",1736966169811,23.776884,199.61,199.56,30.0]
["bitfinex","SOLUSD",1736966169977,23.776884,199.59,199.55,0.32916845]
["bitfinex","SOLUSD",1736966170183,38.83165985,199.57,199.52,0.32916845]
["bitfinex","SOLUSD",1736966170400,0.93978537,199.56,199.52,0.32916845]
["bitfinex","SOLUSD",1736966171806,15.05477585,199.54,199.48,30.0]
["bitfinex","SOLUSD",1736966172011,23.776884,199.52,199.48,30.32916845]
["bitfinex","SOLUSD",1736966172190,23.776884,199.52,199.49,0.32916845]
["bitfinex","SOLUSD",1736966172383,23.776884,199.52,199.48,30.32916845]
["bitfinex","SOLUSD",1736966173109,0.93988862,199.53,199.49,0.32916845]
["bitfinex","SOLUSD",1736966173408,0.93988862,199.53,199.48,30.32916845]
["bitfinex","SOLUSD",1736966173609,23.776884,199.52,199.48,30.32916845]
["bitfinex","SOLUSD",1736966174179,0.93988862,199.53,199.5,30.0]
["bitfinex","SOLUSD",1736966174395,0.93987855,199.55,199.51,0.32916845]
["bitfinex","SOLUSD",1736966174606,23.776884,199.56,199.51,0.32916845]
["bitfinex","SOLUSD",1736966174781,15.99456816,199.55,199.5,30.0]
["bitfinex","SOLUSD",1736966174986,23.776884,199.53,199.48,30.0]
["bitfinex","SOLUSD",1736966175194,24.7167469,199.53,199.48,30.0]
["bitfinex","SOLUSD",1736966175393,24.7167469,199.53,199.48,30.063]
["bitfinex","SOLUSD",1736966176290,39.77152275,199.53,199.48,30.063]
["bitfinex","SOLUSD",1736966177387,24.7167469,199.53,199.48,30.063]
["bitfinex","SOLUSD",1736966177705,39.77152275,199.53,199.48,30.063]
["bitfinex","SOLUSD",1736966177909,15.05477585,199.49,199.43,30.0]
["bitfinex","SOLUSD",1736966178108,15.99487175,199.48,199.43,30.0]
["bitfinex","SOLUSD",1736966178409,23.776884,199.47,199.43,30.0]
["bitfinex","SOLUSD",1736966178588,6.0734,199.51,199.45,30.0]
["bitfinex","SOLUSD",1736966178905,24.71683484,199.5,199.43,30.0]
["bitfinex","SOLUSD",1736966179110,23.776884,199.47,199.43,30.0]
["bitfinex","SOLUSD",1736966179310,24.71701932,199.47,199.46,312.0]
["bitfinex","SOLUSD",1736966179604,23.776884,199.47,199.46,312.0]
["bitfinex","SOLUSD",1736966180701,15.99484847,199.47,199.42,0.063]
["bitfinex","SOLUSD",1736966180878,0.94010377,199.49,199.43,30.0]
["bitfinex","SOLUSD",1736966183090,15.99487962,199.49,199.42,0.063]
["bitfinex","SOLUSD",1736966183316,15.05477585,199.47,199.42,0.063]
["bitfinex","SOLUSD",1736966183523,15.99495572,199.46,199.42,0.063]
["bitfinex","SOLUSD",1736966184224,23.776884,199.45,199.42,0.063]
["bitfinex","SOLUSD",1736966184516,15.99504601,199.44,199.42,0.063]
["bitfinex","SOLUSD",1736966185503,0.94027016,199.44,199.42,0.063]
["bitfinex","SOLUSD",1736966186535,38.83165985,199.43,199.42,0.063]
["bitfinex","SOLUSD",1736966186819,23.776884,199.43,199.42,0.063]
["bitfinex","SOLUSD",1736966191336,38.83165985,199.43,199.42,0.063]
["bitfinex","SOLUSD",1736966192930,23.776884,199.43,199.42,0.063]
["bitfinex","SOLUSD",1736966193916,12.533,199.48,199.42,0.063]
["bitfinex","SOLUSD",1736966194118,0.94018397,199.47,199.42,0.063]
["bitfinex","SOLUSD",1736966194519,23.776884,199.46,199.42,0.063]
["bitfinex","SOLUSD",1736966194826,23.776884,199.44,199.42,0.063]
["bitfinex","SOLUSD",1736966195034,0.94033008,199.43,199.42,0.063]
["bitfinex","SOLUSD",1736966195626,23.776884,199.44,199.42,0.063]
["bitfinex","SOLUSD",1736966195825,0.94034123,199.43,199.42,0.063]
["bitfinex","SOLUSD",1736966199845,0.94030737,199.44,199.42,0.063]
["bitfinex","SOLUSD",1736966200014,23.776884,199.43,199.42,0.063]
["bitfinex","SOLUSD",1736966201241,39.77196722,199.44,199.42,0.063]
["bitfinex","SOLUSD",1736966204035,27.59047585,199.43,199.42,0.063]
["bitfinex","SOLUSD",1736966204424,12.5357,199.43,199.42,0.063]
["bitfinex","SOLUSD",1736966206050,12.5357,199.43,199.32,30.0]
["bitfinex","SOLUSD",1736966206051,5.0,199.41,199.32,30.0]
["bitfinex","SOLUSD",1736966206226,23.776884,199.36,199.32,30.0]
["bitfinex","SOLUSD",1736966206585,23.776884,199.34,199.3,0.063]
["bitfinex","SOLUSD",1736966206728,23.776884,199.32,199.3,0.063]
["bitfinex","SOLUSD",1736966206933,34.37937385,199.31,199.3,0.063]
["bitfinex","SOLUSD",1736966207546,24.71773647,199.31,199.3,0.063]
["bitfinex","SOLUSD",1736966207945,34.37937385,199.31,199.3,0.063]
["bitfinex","SOLUSD",1736966208763,23.776884,199.31,199.3,0.063]
["bitfinex","SOLUSD",1736966210630,0.94083263,199.34,199.3,0.063]
["bitfinex","SOLUSD",1736966211151,23.776884,199.35,199.3,0.063]
["bitfinex","SOLUSD",1736966211353,23.776884,199.33,199.3,0.063]
["bitfinex","SOLUSD",1736966212565,0.94079277,199.32,199.3,0.063]
["bitfinex","SOLUSD",1736966213458,23.776884,199.31,199.3,0.063]
["bitfinex","SOLUSD",1736966214363,0.94085795,199.31,199.3,0.063]
["bitfinex","SOLUSD",1736966214858,23.776884,199.31,199.3,0.063]
["bitfinex","SOLUSD",1736966215161,23.776884,199.33,199.3,0.063]
["bitfinex","SOLUSD",1736966215345,23.776884,199.31,199.3,0.063]
["bitfinex","SOLUSD",1736966215940,23.776884,199.33,199.3,0.063]
["bitfinex","SOLUSD",1736966216140,23.776884,199.31,199.3,0.063]
["bitfinex","SOLUSD",1736966216541,23.776884,199.33,199.3,0.063]
["bitfinex","SOLUSD",1736966216859,23.776884,199.31,199.3,0.063]
["bitfinex","SOLUSD",1736966217067,0.03,199.34,199.3,30.063]
["bitfinex","SOLUSD",1736966217251,0.03,199.34,199.32,30.0]
["bitfinex","SOLUSD",1736966222064,0.03,199.34,199.3,30.063]
["bitfinex","SOLUSD",1736966222655,0.03,199.34,199.3,0.063]
["bitfinex","SOLUSD",1736966222858,0.97078066,199.34,199.3,0.063]
["bitfinex","SOLUSD",1736966223677,23.776884,199.33,199.3,0.063]
["bitfinex","SOLUSD",1736966223862,23.776884,199.31,199.3,0.063]
["bitfinex","SOLUSD",1736966224950,0.94086323,199.31,199.3,0.063]
["bitfinex","SOLUSD",1736966225753,0.94084974,199.33,199.3,0.063]
["bitfinex","SOLUSD",1736966225956,0.97083867,199.34,199.3,0.063]
["bitfinex","SOLUSD",1736966226157,0.03,199.34,199.3,0.063]
["bitfinex","SOLUSD",1736966226764,0.03,199.34,199.3,30.063]
["bitfinex","SOLUSD",1736966227274,0.03,199.34,199.3,0.063]
["bitfinex","SOLUSD",1736966227588,16.08015285,199.34,199.3,0.063]
["bitfinex","SOLUSD",1736966227875,23.776884,199.33,199.3,0.063]
["bitfinex","SOLUSD",1736966228865,38.88623026,199.31,199.3,0.063]
["bitfinex","SOLUSD",1736966229278,23.776884,199.31,199.3,0.063]
["bitfinex","SOLUSD",1736966232377,0.94087177,199.31,199.3,0.063]
["bitfinex","SOLUSD",1736966232900,0.94087097,199.33,199.3,0.063]
["bitfinex","SOLUSD",1736966233099,0.03,199.34,199.3,0.063]
["bitfinex","SOLUSD",1736966233584,23.806884,199.34,199.3,0.063]
["bitfinex","SOLUSD",1736966233982,0.03,199.34,199.3,30.063]
["bitfinex","SOLUSD",1736966234573,0.97064345,199.34,199.3,30.063]
["bitfinex","SOLUSD",1736966234774,0.03,199.34,199.3,30.063]
["bitfinex","SOLUSD",1736966235782,0.03,199.34,199.28,0.18849]
["bitfinex","SOLUSD",1736966236992,0.03,199.34,199.31,30.0]
["bitfinex","SOLUSD",1736966237689,0.03,199.34,199.33,30.0]
["bitfinex","SOLUSD",1736966240505,0.03,199.34,199.33,30.25098]
["bitfinex","SOLUSD",1736966240803,0.03,199.34,199.31,6.3333]
["bitfinex","SOLUSD",1736966240804,0.03,199.34,199.31,30.0]
["bitfinex","SOLUSD",1736966241180,0.03,199.34,199.33,30.0]
["bitfinex","SOLUSD",1736966241602,0.03,199.34,199.33,30.25098]
["bitfinex","SOLUSD",1736966245103,0.03,199.34,199.33,30.12549]
["bitfinex","SOLUSD",1736966246508,0.03,199.34,199.33,30.25098]
["bitfinex","SOLUSD",1736966247415,0.03,199.34,199.33,30.0]
["bitfinex","SOLUSD",1736966250617,0.03,199.34,199.33,30.12549]
["bitfinex","SOLUSD",1736966252711,0.03,199.34,199.31,30.0]
["bitfinex","SOLUSD",1736966261408,0.03,199.34,199.3,0.063]
["bitfinex","SOLUSD",1736966262027,23.776884,199.32,199.3,0.063]
["bitfinex","SOLUSD",1736966262826,17.66574359,199.34,199.3,0.063]
["bitfinex","SOLUSD",1736966262998,2.55639733,199.34,199.3,0.063]
["bitfinex","SOLUSD",1736966263928,23.776884,199.33,199.3,0.063]
["bitfinex","SOLUSD",1736966266227,0.94079856,199.32,199.3,0.063]
["bitfinex","SOLUSD",1736966266406,24.71768256,199.33,199.3,0.063]
["bitfinex","SOLUSD",1736966266917,23.776884,199.33,199.3,0.063]
["bitfinex","SOLUSD",1736966267133,0.03,199.34,199.3,0.063]
["bitfinex","SOLUSD",1736966267334,23.776884,199.33,199.3,0.063]
["bitfinex","SOLUSD",1736966270548,0.03,199.34,199.3,30.063]
["bitfinex","SOLUSD",1736966272824,0.03,199.33,199.3,30.063]
["bitfinex","SOLUSD",1736966273925,0.03,199.33,199.3,0.063]
["bitfinex","SOLUSD",1736966274145,23.806884,199.33,199.3,0.063]
["bitfinex","SOLUSD",1736966280347,23.776884,199.31,199.3,0.063]
["bitfinex","SOLUSD",1736966281551,33.44659277,199.31,199.28,0.063]
["bitfinex","SOLUSD",1736966281729,0.94101674,199.3,199.28,0.063]
["bitfinex","SOLUSD",1736966282749,23.776884,199.29,199.28,0.063]
["bitfinex","SOLUSD",1736966283346,0.94101674,199.3,199.28,0.063]
["bitfinex","SOLUSD",1736966283532,0.97077997,199.33,199.28,0.063]
["bitfinex","SOLUSD",1736966284063,23.776884,199.32,199.28,0.063]
["bitfinex","SOLUSD",1736966284547,0.03,199.3,199.28,0.063]
["bitfinex","SOLUSD",1736966284950,0.97085634,199.3,199.28,0.063]
["bitfinex","SOLUSD",1736966285648,23.776884,199.29,199.28,0.063]
["bitfinex","SOLUSD",1736966287131,33.44659277,199.29,199.28,0.063]
["bitfinex","SOLUSD",1736966287756,38.44659277,199.29,199.28,0.063]
["bitfinex","SOLUSD",1736966288333,43.44659277,199.29,199.28,0.063]
["bitfinex","SOLUSD",1736966289351,33.44659277,199.29,199.28,0.063]
["bitfinex","SOLUSD",1736966290839,23.776884,199.29,199.28,0.063]
["bitfinex","SOLUSD",1736966293859,0.97085634,199.3,199.28,0.063]
["bitfinex","SOLUSD",1736966294161,23.776884,199.29,199.28,0.063]
["bitfinex","SOLUSD",1736966296438,0.03,199.3,199.28,0.063]
["bitfinex","SOLUSD",1736966297940,0.03,199.3,199.28,30.063]
["bitfinex","SOLUSD",1736966306694,0.03,199.3,199.28,0.063]
["bitfinex","SOLUSD",1736966307054,23.806884,199.3,199.28,0.063]
["bitfinex","SOLUSD",1736966307361,24.71781717,199.29,199.28,0.063]
["bitfinex","SOLUSD",1736966322196,0.03,199.3,199.28,0.063]
["bitfinex","SOLUSD",1736966332396,0.03,199.3,199.29,51.81908]
["bitfinex","SOLUSD",1736966335814,0.03,199.3,199.29,61.81908]
["bitfinex","SOLUSD",1736966336017,0.03,199.33,199.32,35.25098]
["bitfinex","SOLUSD",1736966336912,0.03,199.33,199.32,30.25098]
["bitfinex","SOLUSD",1736966337110,0.03,199.33,199.32,35.25098]
["bitfinex","SOLUSD",1736966337913,0.03,199.33,199.32,30.25098]
["bitfinex","SOLUSD",1736966338606,0.03,199.33,199.32,53.11789057]
["bitfinex","SOLUSD",1736966340309,0.03,199.33,199.32,107.29789057]
["bitfinex","SOLUSD",1736966340697,0.03,199.33,199.32,94.43098]
["bitfinex","SOLUSD",1736966342323,0.03,199.33,199.32,89.43098]
["bitfinex","SOLUSD",1736966346435,0.03,199.33,199.32,88.77098]
["bitfinex","SOLUSD",1736966347026,0.03,199.33,199.32,108.843351]
["bitfinex","SOLUSD",1736966348527,0.03,199.33,199.32,104.503351]
["bitfinex","SOLUSD",1736966348735,0.03,199.33,199.32,84.43098]
["bitfinex","SOLUSD",1736966349817,0.03,199.33,199.32,84.43098]
["bitfinex","SOLUSD",1736966359238,0.03,199.33,199.32,30.25098]
["bitfinex","SOLUSD",1736966389141,0.03,199.33,199.32,41.78718]
["bitfinex","SOLUSD",1736966392660,0.03,199.33,199.32,65.564064]
["bitfinex","SOLUSD",1736966393752,0.03,199.33,199.32,72.04666837]
["bitfinex","SOLUSD",1736966395361,0.03,199.34,199.33,46.89477457]
["bitfinex","SOLUSD",1736966395750,0.03,199.46,199.45,30.25098]
["bitfinex","SOLUSD",1736966399041,0.03,199.46,199.45,30.0]
["bitfinex","SOLUSD",1736966399273,1.587,199.46,199.43,30.0]
["bitfinex","SOLUSD",1736966400665,1.587,199.46,199.41,34.34]
["bitfinex","SOLUSD",1736966401256,29.964484,199.45,199.39,30.0]
["bitfinex","SOLUSD",1736966401456,23.776884,199.43,199.39,30.0]
["bitfinex","SOLUSD",1736966401853,23.776884,199.41,199.36,30.0]
["bitfinex","SOLUSD",1736966402049,0.94044513,199.4,199.36,30.0]
["bitfinex","SOLUSD",1736966402970,1.557,199.39,199.36,30.0]
["bitfinex","SOLUSD",1736966403681,24.7174103,199.38,199.34,30.0]
["bitfinex","SOLUSD",1736966403852,6.1876,199.37,199.32,30.0]
["bitfinex","SOLUSD",1736966404445,0.94060258,199.36,199.32,30.0]
["bitfinex","SOLUSD",1736966411068,7.12822161,199.37,199.32,30.0]
["bitfinex","SOLUSD",1736966411376,23.776884,199.36,199.32,30.0]
["bitfinex","SOLUSD",1736966411759,1.557,199.39,199.34,30.0]
["bitfinex","SOLUSD",1736966411957,1.557,199.39,199.36,30.0]
["bitfinex","SOLUSD",1736966412277,6.0115,199.42,199.38,30.0]
["bitfinex","SOLUSD",1736966412457,6.0415,199.42,199.38,30.0]
["bitfinex","SOLUSD",1736966412885,0.03,199.42,199.4,30.0]
["bitfinex","SOLUSD",1736966416584,0.03,199.42,199.38,30.0]
["bitfinex","SOLUSD",1736966416880,0.03,199.42,199.32,0.063]
["bitfinex","SOLUSD",1736966416881,0.03,199.42,199.36,30.0]
["bitfinex","SOLUSD",1736966418689,9.69970877,199.42,199.34,30.0]
["bitfinex","SOLUSD",1736966418878,34.38710308,199.41,199.34,30.0]
["bitfinex","SOLUSD",1736966419684,34.38710308,199.41,199.32,30.063]
["bitfinex","SOLUSD",1736966420065,23.776884,199.39,199.32,30.063]
["bitfinex","SOLUSD",1736966420283,23.776884,199.37,199.32,30.063]
["bitfinex","SOLUSD",1736966420675,0.9406077,199.36,199.32,30.063]
["bitfinex","SOLUSD",1736966424061,2.5151077,199.36,199.32,30.063]
["bitfinex","SOLUSD",1736966425062,1.5745,199.36,199.32,30.063]
["bitfinex","SOLUSD",1736966425281,6.6422,199.4,199.32,30.063]
["bitfinex","SOLUSD",1736966425481,0.94053411,199.39,199.34,30.0]
["bitfinex","SOLUSD",1736966425860,7.58269117,199.4,199.34,30.0]
["bitfinex","SOLUSD",1736966426066,6.6422,199.4,199.36,30.0]
["bitfinex","SOLUSD",1736966426968,1.5745,199.41,199.38,30.0]
["bitfinex","SOLUSD",1736966428277,24.71725318,199.4,199.34,30.0]
["bitfinex","SOLUSD",1736966428476,34.38696195,199.4,199.32,30.063]
["bitfinex","SOLUSD",1736966429079,24.71725318,199.4,199.34,30.0]
["bitfinex","SOLUSD",1736966429777,1.5745,199.41,199.37,30.0]
["bitfinex","SOLUSD",1736966430270,2.51486016,199.41,199.37,30.0]
["bitfinex","SOLUSD",1736966430666,2.51486016,199.41,199.35,30.0]
["bitfinex","SOLUSD",1736966430893,2.51486016,199.41,199.37,30.0]
["bitfinex","SOLUSD",1736966431481,0.03,199.42,199.39,30.0]
["bitfinex","SOLUSD",1736966431686,0.03,199.42,199.41,30.0]
["bitfinex","SOLUSD",1736966432074,0.03,199.42,199.41,30.25098]
["bitfinex","SOLUSD",1736966433098,0.03,199.42,199.41,60.615564]
["bitfinex","SOLUSD",1736966433296,0.03,199.42,199.41,65.615564]
["bitfinex","SOLUSD",1736966433473,0.03,199.46,199.45,35.25098]
["bitfinex","SOLUSD",1736966433800,0.03,199.46,199.45,59.027864]
["bitfinex","SOLUSD",1736966434325,310.68414,199.5,199.49,30.25098]
["bitfinex","SOLUSD",1736966434520,310.68414,199.5,199.49,34.59098]
["bitfinex","SOLUSD",1736966434880,310.68414,199.5,199.49,39.59098]
["bitfinex","SOLUSD",1736966435189,310.68414,199.5,199.49,36.09638]
["bitfinex","SOLUSD",1736966437313,310.68414,199.5,199.49,41.09638]
["bitfinex","SOLUSD",1736966437697,310.68414,199.5,199.49,46.09638]
["bitfinex","SOLUSD",1736966437899,308.38414,199.5,199.49,46.09638]
["bitfinex","SOLUSD",1736966438121,308.38414,199.5,199.49,69.873264]
["bitfinex","SOLUSD",1736966438491,308.38414,199.5,199.49,41.09638]
["bitfinex","SOLUSD",1736966438691,308.38414,199.5,199.49,36.09638]
["bitfinex","SOLUSD",1736966438996,308.38414,199.5,199.49,34.59098]
["bitfinex","SOLUSD",1736966439710,308.38414,199.5,199.49,39.59098]
["bitfinex","SOLUSD",1736966439911,308.38414,199.5,199.49,68.367864]
["bitfinex","SOLUSD",1736966440220,308.38414,199.5,199.49,44.59098]
["bitfinex","SOLUSD",1736966440810,308.38414,199.5,199.49,68.367864]
["bitfinex","SOLUSD",1736966441115,308.38414,199.5,199.49,44.59098]
["bitfinex","SOLUSD",1736966441817,308.38414,199.5,199.49,68.367864]
["bitfinex","SOLUSD",1736966442915,306.71754,199.5,199.49,68.367864]
["bitfinex","SOLUSD",1736966443091,306.46674,199.5,199.49,68.367864]
["bitfinex","SOLUSD",1736966443294,304.80014,199.5,199.49,76.134264]
["bitfinex","SOLUSD",1736966443494,303.13354,199.5,199.49,74.957564]
["bitfinex","SOLUSD",1736966443796,288.77534,199.5,199.49,74.957564]
["bitfinex","SOLUSD",1736966444200,275.61974001,199.5,199.49,74.957564]
["bitfinex","SOLUSD",1736966445111,270.42974001,199.5,199.49,74.957564]
["bitfinex","SOLUSD",1736966445289,24.99185495,199.5,199.49,111.42874022]
["bitfinex","SOLUSD",1736966445494,20.00185495,199.5,199.49,111.42874022]
["bitfinex","SOLUSD",1736966445717,20.00185495,199.5,199.49,87.65185622]
["bitfinex","SOLUSD",1736966446008,20.00185495,199.5,199.49,141.77185622]
["bitfinex","SOLUSD",1736966446420,20.00185495,199.5,199.49,165.54874022]
["bitfinex","SOLUSD",1736966448009,20.03185495,199.5,199.49,165.54874022]
["bitfinex","SOLUSD",1736966448325,19.78105495,199.5,199.49,165.54874022]
["bitfinex","SOLUSD",1736966448617,0.03,199.54,199.52,60.25098]
["bitfinex","SOLUSD",1736966449810,0.03,199.54,199.53,34.027864]
["bitfinex","SOLUSD",1736966451310,0.03,199.54,199.53,34.358364]
["bitfinex","SOLUSD",1736966451513,0.03,199.62,199.61,64.027864]
["bitfinex","SOLUSD",1736966451700,0.03,199.62,199.61,68.367864]
["bitfinex","SOLUSD",1736966452808,0.03,199.62,199.61,216.567864]
["bitfinex","SOLUSD",1736966453010,0.03,199.62,199.61,216.898364]
["bitfinex","SOLUSD",1736966453420,0.03,199.62,199.61,212.558364]
["bitfinex","SOLUSD",1736966453726,0.03,199.62,199.61,216.567864]
["bitfinex","SOLUSD",1736966455130,0.03,199.63,199.62,10.25098]
["bitfinex","SOLUSD",1736966455508,6.38384079,199.77,199.72,50.0]
["bitfinex","SOLUSD",1736966455703,0.06084079,199.77,199.72,54.59098]
["bitfinex","SOLUSD",1736966456249,0.06084079,199.77,199.72,50.0]
["bitfinex","SOLUSD",1736966456723,1.594,199.78,199.72,30.0]
["bitfinex","SOLUSD",1736966456915,6.323,199.76,199.72,30.0]
["bitfinex","SOLUSD",1736966457224,0.93879498,199.75,199.7,30.0]
["bitfinex","SOLUSD",1736966457431,1.594,199.74,199.68,30.0]
["bitfinex","SOLUSD",1736966457623,0.93892132,199.73,199.68,30.0]
["bitfinex","SOLUSD",1736966457825,0.93892132,199.73,199.7,30.0]
["bitfinex","SOLUSD",1736966458207,1.594,199.74,199.7,30.0]
["bitfinex","SOLUSD",1736966458407,0.93888483,199.73,199.7,30.0]
["bitfinex","SOLUSD",1736966458609,2.53288483,199.74,199.7,30.0]
["bitfinex","SOLUSD",1736966458830,2.53288483,199.74,199.67,4.38]
["bitfinex","SOLUSD",1736966458831,1.594,199.74,199.72,30.0]
["bitfinex","SOLUSD",1736966459828,1.594,199.74,199.73,0.36830118]
["bitfinex","SOLUSD",1736966460027,1.594,199.74,199.72,30.0]
["bitfinex","SOLUSD",1736966460505,1.594,199.74,199.7,30.0]
["bitfinex","SOLUSD",1736966460705,0.93878732,199.73,199.68,30.0]
["bitfinex","SOLUSD",1736966461130,1.594,199.74,199.7,30.0]
["bitfinex","SOLUSD",1736966461131,2.53294257,199.74,199.7,30.0]
["bitfinex","SOLUSD",1736966464513,1.594,199.74,199.7,30.0]
["bitfinex","SOLUSD",1736966465122,0.93883097,199.73,199.7,30.0]
["bitfinex","SOLUSD",1736966466022,2.53286981,199.74,199.7,30.0]
["bitfinex","SOLUSD",1736966466224,1.594,199.74,199.7,30.0]
["bitfinex","SOLUSD",1736966466433,1.594,199.74,199.72,30.0]
["bitfinex","SOLUSD",1736966466919,1.594,199.74,199.73,0.36832044]
["bitfinex","SOLUSD",1736966467431,1.594,199.74,199.72,30.0]
["bitfinex","SOLUSD",1736966468823,1.594,199.74,199.73,0.36830044]
["bitfinex","SOLUSD",1736966469419,1.594,199.74,199.7,30.0]
["bitfinex","SOLUSD",1736966469622,1.594,199.74,199.72,30.0]
["bitfinex","SOLUSD",1736966470528,1.594,199.74,199.7,30.0]
["bitfinex","SOLUSD",1736966470925,1.594,199.74,199.72,30.0]
["bitfinex","SOLUSD",1736966471422,1.594,199.74,199.73,0.36850379]
["bitfinex","SOLUSD",1736966471822,6.323,199.76,199.75,30.0]
["bitfinex","SOLUSD",1736966472033,1.6549,199.79,199.78,30.0]
["bitfinex","SOLUSD",1736966473629,6.26032848,199.81,199.8,50.0]
["bitfinex","SOLUSD",1736966474242,6.26032848,199.81,199.78,30.0]
["bitfinex","SOLUSD",1736966475246,6.26032848,199.81,199.8,50.0]
["bitfinex","SOLUSD",1736966476035,0.06082848,199.81,199.8,50.0]
["bitfinex","SOLUSD",1736966476340,0.06082848,199.81,199.8,50.25098]
["bitfinex","SOLUSD",1736966476542,0.06082848,199.81,199.8,50.61796229]
["bitfinex","SOLUSD",1736966477323,0.06082848,199.81,199.8,84.39484629]
["bitfinex","SOLUSD",1736966478528,0.06082848,199.81,199.8,79.39484629]
["bitfinex","SOLUSD",1736966478733,0.06082848,199.81,199.8,50.61796229]
["bitfinex","SOLUSD",1736966480042,0.06082848,199.81,199.8,55.61796229]
["bitfinex","SOLUSD",1736966480232,0.06082848,199.81,199.8,50.61796229]
["bitfinex","SOLUSD",1736966480427,0.06082848,199.81,199.8,55.61796229]
["bitfinex","SOLUSD",1736966481442,0.06082848,199.81,199.8,50.61796229]
["bitfinex","SOLUSD",1736966481650,0.06082848,199.81,199.8,55.61796229]
["bitfinex","SOLUSD",1736966482038,0.06082848,199.81,199.8,50.61796229]
["bitfinex","SOLUSD",1736966482650,0.09082848,199.81,199.8,50.61796229]
["bitfinex","SOLUSD",1736966484373,23.776884,199.94,199.9,30.0]
["bitfinex","SOLUSD",1736966485339,0.57110844,199.93,199.88,30.0]
["bitfinex","SOLUSD",1736966486149,0.57110844,199.93,199.9,30.0]
["bitfinex","SOLUSD",1736966486353,174.70760301,200.0,199.99,30.0]
["bitfinex","SOLUSD",1736966486354,147.14,200.0,199.99,30.0]
["bitfinex","SOLUSD",1736966486529,147.14,200.0,199.97,30.0]
["bitfinex","SOLUSD",1736966486927,147.14,200.0,199.9,0.25098]
["bitfinex","SOLUSD",1736966486928,147.14,200.0,199.99,30.0]
["bitfinex","SOLUSD",1736966488048,147.14,200.0,199.97,30.0]
["bitfinex","SOLUSD",1736966488261,147.14,200.0,199.98,30.0]
["bitfinex","SOLUSD",1736966491348,147.14,200.0,199.96,30.0]
["bitfinex","SOLUSD",1736966492450,147.14,200.0,199.98,30.0]
["bitfinex","SOLUSD",1736966502972,147.07968758,200.0,199.98,30.0]
["bitfinex","SOLUSD",1736966504858,24.34799244,199.99,199.93,30.0]
["bitfinex","SOLUSD",1736966505572,24.34799244,199.99,199.96,0.063]
["bitfinex","SOLUSD",1736966507283,0.57110844,199.99,199.96,0.063]
["bitfinex","SOLUSD",1736966507470,147.10968758,200.0,199.97,30.0]
["bitfinex","SOLUSD",1736966509177,24.34799244,199.99,199.96,0.063]
["bitfinex","SOLUSD",1736966509473,24.34799244,199.99,199.89,30.0]
["bitfinex","SOLUSD",1736966509474,23.776884,199.97,199.89,30.0]
["bitfinex","SOLUSD",1736966509655,7.8322,199.94,199.87,30.0]
["bitfinex","SOLUSD",1736966509859,24.34799244,199.93,199.87,30.0]
["bitfinex","SOLUSD",1736966514464,0.57110844,199.93,199.89,30.0]
["bitfinex","SOLUSD",1736966514780,7.8322,199.94,199.89,30.0]
["bitfinex","SOLUSD",1736966516276,7.8322,199.94,199.91,30.0]
["bitfinex","SOLUSD",1736966518175,7.8322,199.94,199.88,30.0]
["bitfinex","SOLUSD",1736966519176,7.8322,199.94,199.93,30.0]
["bitfinex","SOLUSD",1736966519773,7.8322,199.94,199.91,30.0]
["bitfinex","SOLUSD",1736966522867,7.8322,199.94,199.89,30.0]
["bitfinex","SOLUSD",1736966526887,7.8226,199.99,199.94,30.0]
["bitfinex","SOLUSD",1736966527068,147.10968758,200.0,199.99,30.0]
["bitfinex","SOLUSD",1736966527465,147.10968758,200.0,199.97,30.0]
["bitfinex","SOLUSD",1736966527769,147.10968758,200.0,199.99,30.0]
["bitfinex","SOLUSD",1736966529788,170.88657158,200.0,199.99,30.0]
["bitfinex","SOLUSD",1736966530291,147.10968758,200.0,199.99,30.0]
["bitfinex","SOLUSD",1736966530784,170.58661158,200.0,199.99,30.0]
["bitfinex","SOLUSD",1736966531592,146.80972758,200.0,199.99,30.0]
["bitfinex","SOLUSD",1736966532084,146.80972758,200.0,199.99,30.74980975]
["bitfinex","SOLUSD",1736966532971,146.80972758,200.0,199.99,30.0]
["bitfinex","SOLUSD",1736966533163,146.80972758,200.0,199.99,30.74975218]
["bitfinex","SOLUSD",1736966534388,146.80972758,200.0,199.99,30.0]
["bitfinex","SOLUSD",1736966535565,146.80972758,200.0,199.99,30.74980425]
["bitfinex","SOLUSD",1736966536593,146.80972758,200.0,199.99,30.0]
["bitfinex","SOLUSD",1736966538385,170.58661158,200.0,199.99,30.0]
["bitfinex","SOLUSD",1736966541596,170.58661158,200.0,199.99,30.063]
["bitfinex","SOLUSD",1736966542686,170.58661158,200.0,199.95,30.0]
["bitfinex","SOLUSD",1736966542687,23.776884,199.99,199.95,30.0]
["bitfinex","SOLUSD",1736966542985,0.25098,199.98,199.93,30.0]
["bitfinex","SOLUSD",1736966543179,23.776884,199.99,199.95,30.0]
["bitfinex","SOLUSD",1736966545898,43.776884,199.96,199.95,30.0]
["bitfinex","SOLUSD",1736966546371,43.776884,199.96,199.93,30.0]
["bitfinex","SOLUSD",1736966546576,23.776884,199.95,199.93,30.0]
["bitfinex","SOLUSD",1736966546791,146.80972758,200.0,199.98,30.0]
["bitfinex","SOLUSD",1736966547176,23.776884,199.99,199.98,30.0]
["bitfinex","SOLUSD",1736966550284,22.776884,199.99,199.98,30.0]
["bitfinex","SOLUSD",1736966552791,146.80972758,200.0,199.98,30.0]
["bitfinex","SOLUSD",1736966553181,23.776884,199.99,199.98,30.0]
["bitfinex","SOLUSD",1736966555209,23.776884,199.99,199.98,30.063]
["bitfinex","SOLUSD",1736966555394,23.806884,199.99,199.98,30.063]
["bitfinex","SOLUSD",1736966558801,0.03,199.99,199.98,30.063]
["bitfinex","SOLUSD",1736966559614,23.806884,199.99,199.98,30.063]
["bitfinex","SOLUSD",1736966579236,24.057864,199.99,199.98,30.063]
["bitfinex","SOLUSD",1736966579623,23.806884,199.99,199.98,30.063]
["bitfinex","SOLUSD",1736966582526,24.057864,199.99,199.98,30.063]
["bitfinex","SOLUSD",1736966584221,0.03,199.99,199.98,30.063]
["bitfinex","SOLUSD",1736966584631,23.806884,199.99,199.98,30.063]
["bitfinex","SOLUSD",1736966586655,24.057864,199.99,199.98,30.063]
["bitfinex","SOLUSD",1736966587151,23.806884,199.99,199.98,30.063]
["bitfinex","SOLUSD",1736966596466,23.806884,199.99,199.98,37.67366208]
["bitfinex","SOLUSD",1736966597556,23.806884,199.99,199.98,38.42351976]
["bitfinex","SOLUSD",1736966599949,0.03,199.99,199.98,43.42351976]
["bitfinex","SOLUSD",1736966600660,0.03,199.99,199.98,35.81285768]
["bitfinex","SOLUSD",1736966601370,0.03,199.99,199.98,51.03418185]
["bitfinex","SOLUSD",1736966601743,0.03,199.99,199.98,46.03418185]
["bitfinex","SOLUSD",1736966602141,23.806884,199.99,199.98,46.03418185]
["bitfinex","SOLUSD",1736966602751,0.03,199.99,199.98,46.03418185]
["bitfinex","SOLUSD",1736966603171,0.03,199.99,199.98,35.81285768]
["bitfinex","SOLUSD",1736966604433,0.03,199.99,199.98,51.03418185]
["bitfinex","SOLUSD",1736966604638,0.03,199.99,199.98,46.03418185]
["bitfinex","SOLUSD",1736966609495,23.902374,200.11,200.1,30.0]
["bitfinex","SOLUSD",1736966609692,8.0600634,200.26,200.12,5.0]
["bitfinex","SOLUSD",1736966609868,0.3668,200.13,200.12,166.84476833]
["bitfinex","SOLUSD",1736966610074,8.0600634,200.26,200.23,30.0]
["bitfinex","SOLUSD",1736966610288,8.0600634,200.26,200.23,35.20881396]
["bitfinex","SOLUSD",1736966610791,0.29962,200.26,200.23,35.20881396]
["bitfinex","SOLUSD",1736966613093,0.29962,200.26,200.23,65.45979396]
["bitfinex","SOLUSD",1736966614279,41.70472754,200.46,200.45,30.0]
["bitfinex","SOLUSD",1736966617678,65.48161154,200.46,200.45,30.0]
["bitfinex","SOLUSD",1736966617869,65.60710154,200.46,200.45,30.0]
["bitfinex","SOLUSD",1736966618787,65.73259154,200.46,200.45,30.0]
["bitfinex","SOLUSD",1736966618996,30.407184,200.45,200.44,30.0]
["bitfinex","SOLUSD",1736966619175,23.776884,200.45,200.44,30.0]
["bitfinex","SOLUSD",1736966619388,40.12354422,200.46,200.44,30.0]
["bitfinex","SOLUSD",1736966619703,40.12354422,200.46,200.45,0.7481258]
["bitfinex","SOLUSD",1736966621374,63.90042822,200.46,200.45,0.7481258]
["bitfinex","SOLUSD",1736966621579,63.90042822,200.46,200.44,30.0]
["bitfinex","SOLUSD",1736966622374,23.776884,200.45,200.44,30.0]
["bitfinex","SOLUSD",1736966622905,24.027864,200.45,200.44,30.0]
["bitfinex","SOLUSD",1736966624703,24.057864,200.45,200.44,30.0]
["bitfinex","SOLUSD",1736966625105,0.12549,200.44,200.41,30.0]
["bitfinex","SOLUSD",1736966625683,0.03,200.45,200.44,30.0]
["bitfinex","SOLUSD",1736966628611,0.03,200.45,200.44,39.62549]
["bitfinex","SOLUSD",1736966628793,32.70921274,200.46,200.45,39.027864]
["bitfinex","SOLUSD",1736966628988,32.70921274,200.46,200.45,53.40651691]
["bitfinex","SOLUSD",1736966629191,32.70921274,200.46,200.45,54.15420347]
["bitfinex","SOLUSD",1736966629594,21.10330087,200.46,200.45,59.63661837]
["bitfinex","SOLUSD",1736966629792,6.6303,200.67,200.65,30.0]
["bitfinex","SOLUSD",1736966632786,7.41686605,200.73,200.65,30.0]
["bitfinex","SOLUSD",1736966632993,6.5984,200.73,200.65,30.74736633]
["bitfinex","SOLUSD",1736966633815,23.776884,200.72,200.65,30.74736633]
["bitfinex","SOLUSD",1736966634009,0.25098,200.72,200.65,30.0]
["bitfinex","SOLUSD",1736966634208,0.12549,200.69,200.65,30.0]
["bitfinex","SOLUSD",1736966634600,23.776884,200.68,200.65,30.0]
["bitfinex","SOLUSD",1736966635011,0.12549,200.69,200.65,30.0]
["bitfinex","SOLUSD",1736966635616,0.12549,200.67,200.65,30.0]
["bitfinex","SOLUSD",1736966635797,0.12549,200.67,200.62,30.0]
["bitfinex","SOLUSD",1736966635798,0.25098,200.65,200.62,30.0]
["bitfinex","SOLUSD",1736966636002,0.12549,200.63,200.62,30.0]
["bitfinex","SOLUSD",1736966636199,23.776884,200.64,200.62,30.0]
["bitfinex","SOLUSD",1736966636395,0.03,200.66,200.62,30.0]
["bitfinex","SOLUSD",1736966636596,0.12549,200.65,200.62,30.0]
["bitfinex","SOLUSD",1736966637193,0.03,200.66,200.65,30.0]
["bitfinex","SOLUSD",1736966641321,0.03,200.66,200.65,30.74726797]
["bitfinex","SOLUSD",1736966643521,0.03,200.66,200.65,30.0]
["bitfinex","SOLUSD",1736966643704,0.03,200.66,200.65,30.74733555]
["bitfinex","SOLUSD",1736966644302,0.03,200.66,200.65,30.0]
["bitfinex","SOLUSD",1736966644930,6.7869,200.66,200.65,30.0]
["bitfinex","SOLUSD",1736966645131,30.563784,200.66,200.65,30.0]
["bitfinex","SOLUSD",1736966646100,0.03,200.66,200.65,30.0]
["bitfinex","SOLUSD",1736966652439,0.03,200.66,200.65,30.74726268]
["bitfinex","SOLUSD",1736966654913,0.03,200.66,200.65,30.0]
["bitfinex","SOLUSD",1736966655813,0.03,200.66,200.65,30.74723735]
["bitfinex","SOLUSD",1736966660039,0.03,200.66,200.65,30.81023735]
["bitfinex","SOLUSD",1736966660333,0.03,200.66,200.65,30.93572735]
["bitfinex","SOLUSD",1736966660715,0.03,200.66,200.65,31.06121735]
["bitfinex","SOLUSD",1736966660920,310.65414,200.74,200.73,30.0]
["bitfinex","SOLUSD",1736966661243,310.65414,200.74,200.73,34.52]
["bitfinex","SOLUSD",1736966662440,310.65414,200.74,200.73,39.52]
["bitfinex","SOLUSD",1736966662643,310.65414,200.74,200.73,40.26701383]
["bitfinex","SOLUSD",1736966664226,310.65414,200.74,200.73,35.26701383]
["bitfinex","SOLUSD",1736966664638,310.65414,200.74,200.73,34.52]
["bitfinex","SOLUSD",1736966665847,310.65414,200.74,200.73,30.0]
["bitfinex","SOLUSD",1736966671931,310.68414,200.74,200.73,30.0]
["bitfinex","SOLUSD",1736966675443,340.861524,200.74,200.73,30.0]
["bitfinex","SOLUSD",1736966675617,317.08464,200.74,200.73,30.0]
["bitfinex","SOLUSD",1736966675813,310.68414,200.74,200.73,30.0]
["bitfinex","SOLUSD",1736966679246,310.68414,200.74,200.73,30.74712243]
["bitfinex","SOLUSD",1736966685449,310.65414,200.74,200.73,30.74712243]
["bitfinex","SOLUSD",1736966686538,310.65414,200.74,200.73,30.74717186]
["bitfinex","SOLUSD",1736966686730,310.65414,200.74,200.73,30.0]
["bitfinex","SOLUSD",1736966687635,310.65414,200.74,200.73,34.52]
["bitfinex","SOLUSD",1736966687822,310.65414,200.74,200.73,30.0]
["bitfinex","SOLUSD",1736966696360,310.68414,200.74,200.73,30.0]
["bitfinex","SOLUSD",1736966707461,310.68414,200.74,200.73,30.74715318]
["bitfinex","SOLUSD",1736966708375,310.68414,200.74,200.73,35.74715318]
["bitfinex","SOLUSD",1736966709346,310.68414,200.74,200.73,41.22956808]
["bitfinex","SOLUSD",1736966709875,310.68414,200.74,200.73,41.48054808]
["bitfinex","SOLUSD",1736966710173,305.83607054,200.74,200.73,48.84451361]
["bitfinex","SOLUSD",1736966710970,305.83607054,200.74,200.73,41.48054808]
["bitfinex","SOLUSD",1736966711575,268.74997054,200.74,200.73,65.59163208]
["bitfinex","SOLUSD",1736966711775,209.0914441,200.74,200.73,336.73064656]
["bitfinex","SOLUSD",1736966712077,8.0605,200.94,200.89,30.0]
["bitfinex","SOLUSD",1736966712250,8.0605,200.94,200.89,34.48]
["bitfinex","SOLUSD",1736966713054,0.93323469,200.93,200.89,30.0]
["bitfinex","SOLUSD",1736966718280,8.0605,200.94,200.89,30.0]
["bitfinex","SOLUSD",1736966718660,32.02282752,201.32,201.1,5.0]
["bitfinex","SOLUSD",1736966718870,1.5586,201.25,201.1,44.98]
["bitfinex","SOLUSD",1736966719256,32.02282752,201.32,201.1,299.80199407]
["bitfinex","SOLUSD",1736966719480,32.02282752,201.32,201.27,35.0]
["bitfinex","SOLUSD",1736966719690,24.42934684,201.32,201.31,40.0]
["bitfinex","SOLUSD",1736966719881,24.42934684,201.32,201.28,0.74519839]
["bitfinex","SOLUSD",1736966719882,24.62756431,201.35,201.32,30.0]
["bitfinex","SOLUSD",1736966720186,1.6735,201.36,200.78,44.18379322]
["bitfinex","SOLUSD",1736966720187,5.0,201.3,201.27,30.0]
["bitfinex","SOLUSD",1736966720675,29.42934684,201.32,201.27,30.0]
["bitfinex","SOLUSD",1736966720887,5.0,201.3,201.24,30.0]
["bitfinex","SOLUSD",1736966721188,5.0,201.28,201.24,30.0]
["bitfinex","SOLUSD",1736966721859,0.25098,201.29,201.24,30.0]
["bitfinex","SOLUSD",1736966722063,5.0,201.28,201.24,30.0]
["bitfinex","SOLUSD",1736966722262,0.25098,201.29,201.24,30.0]
["bitfinex","SOLUSD",1736966722459,5.0,201.28,201.24,30.0]
["bitfinex","SOLUSD",1736966723173,5.0,201.28,201.1,30.0]
["bitfinex","SOLUSD",1736966723174,6.612,201.24,201.2,30.0]
["bitfinex","SOLUSD",1736966723480,23.902374,201.23,201.17,30.0]
["bitfinex","SOLUSD",1736966723690,5.0,201.22,201.17,30.0]
["bitfinex","SOLUSD",1736966723858,5.0,201.22,201.1,30.0]
["bitfinex","SOLUSD",1736966723859,24.027864,201.21,201.14,30.0]
["bitfinex","SOLUSD",1736966724462,24.027864,201.19,201.11,30.0]
["bitfinex","SOLUSD",1736966724770,0.12549,201.16,201.11,30.0]
["bitfinex","SOLUSD",1736966724977,5.0,201.16,201.11,30.0]
["bitfinex","SOLUSD",1736966725292,23.776884,201.15,201.11,30.0]
["bitfinex","SOLUSD",1736966725985,5.12549,201.19,201.11,30.0]
["bitfinex","SOLUSD",1736966726161,1.6735,201.2,201.07,0.74576166]
["bitfinex","SOLUSD",1736966726162,1.6735,201.2,201.14,30.0]
["bitfinex","SOLUSD",1736966726591,1.6735,201.2,201.17,30.0]
["bitfinex","SOLUSD",1736966727788,23.776884,201.19,201.17,30.0]
["bitfinex","SOLUSD",1736966728290,1.6735,201.2,201.17,30.0]
["bitfinex","SOLUSD",1736966732196,1.6735,201.2,201.18,0.74555897]
["bitfinex","SOLUSD",1736966732902,1.6735,201.28,201.24,30.0]
["bitfinex","SOLUSD",1736966733405,23.776884,201.27,201.24,30.0]
["bitfinex","SOLUSD",1736966733904,1.6735,201.28,201.18,0.74555897]
["bitfinex","SOLUSD",1736966733905,1.6735,201.28,201.27,30.0]
["bitfinex","SOLUSD",1736966734803,1.6735,201.28,201.24,30.0]
["bitfinex","SOLUSD",1736966735197,9.99999496,201.24,201.07,0.74540504]
["bitfinex","SOLUSD",1736966735401,5.0,201.22,201.14,30.0]
["bitfinex","SOLUSD",1736966735706,0.25098,201.21,201.14,30.0]
["bitfinex","SOLUSD",1736966735912,5.0,201.22,201.14,30.0]
["bitfinex","SOLUSD",1736966736110,20.0,201.23,201.14,30.0]
["bitfinex","SOLUSD",1736966736409,6.67349496,201.28,201.05,5.0]
["bitfinex","SOLUSD",1736966736410,5.0,201.27,201.17,30.0]
["bitfinex","SOLUSD",1736966736714,5.0,201.27,201.21,30.0]
["bitfinex","SOLUSD",1736966736907,14.0942,201.28,201.21,30.0]
["bitfinex","SOLUSD",1736966737285,5.12549,201.27,201.21,30.0]
["bitfinex","SOLUSD",1736966737489,5.25098,201.27,201.21,30.0]
["bitfinex","SOLUSD",1736966737689,23.776884,201.26,201.21,30.0]
["bitfinex","SOLUSD",1736966738714,0.12549,201.27,201.21,30.0]
["bitfinex","SOLUSD",1736966738918,1.6735,201.28,201.21,30.0]
["bitfinex","SOLUSD",1736966739089,1.6735,201.28,201.24,30.0]
["bitfinex","SOLUSD",1736966739720,0.12549,201.27,201.21,30.0]
["bitfinex","SOLUSD",1736966739895,23.902374,201.27,201.21,30.0]
["bitfinex","SOLUSD",1736966740492,23.776884,201.27,201.21,30.0]
["bitfinex","SOLUSD",1736966742023,23.776884,201.27,201.24,30.0]
["bitfinex","SOLUSD",1736966742210,0.12549,201.3,201.24,30.0]
["bitfinex","SOLUSD",1736966742403,12.54349,201.33,201.24,30.0]
["bitfinex","SOLUSD",1736966742608,12.54349,201.33,201.27,30.0]
["bitfinex","SOLUSD",1736966742609,12.418,201.33,201.27,30.0]
["bitfinex","SOLUSD",1736966743625,1.6102,201.35,201.27,30.0]
["bitfinex","SOLUSD",1736966744221,23.902374,201.34,201.27,30.0]
["bitfinex","SOLUSD",1736966745323,23.776884,201.34,201.27,30.0]
["bitfinex","SOLUSD",1736966746123,310.65414,201.37,201.33,30.0]
["bitfinex","SOLUSD",1736966747021,0.25098,201.36,201.3,30.0]
["bitfinex","SOLUSD",1736966747426,41.443364,201.36,201.3,30.0]
["bitfinex","SOLUSD",1736966749217,36.317874,201.36,201.3,30.0]
["bitfinex","SOLUSD",1736966749519,36.192384,201.36,201.3,30.0]
["bitfinex","SOLUSD",1736966750030,310.65414,201.37,201.33,30.0]
["bitfinex","SOLUSD",1736966750598,310.65414,201.37,201.36,30.0]
["bitfinex","SOLUSD",1736966756532,310.68414,201.37,201.36,30.0]
["bitfinex","SOLUSD",1736966757430,310.65414,201.37,201.36,30.0]
["bitfinex","SOLUSD",1736966761133,310.65414,201.37,201.36,30.74473884]
["bitfinex","SOLUSD",1736966762023,308.57424,201.37,201.36,38.34803884]
["bitfinex","SOLUSD",1736966763841,308.57424,201.37,201.36,43.47352884]
["bitfinex","SOLUSD",1736966764011,307.52304,201.37,201.36,48.24803884]
["bitfinex","SOLUSD",1736966764211,307.52304,201.37,201.36,43.24803884]
["bitfinex","SOLUSD",1736966764429,307.52304,201.37,201.36,48.24803884]
["bitfinex","SOLUSD",1736966764830,307.52304,201.37,201.36,43.24803884]
["bitfinex","SOLUSD",1736966766037,307.52304,201.37,201.36,48.24803884]
["bitfinex","SOLUSD",1736966768121,307.52304,201.37,201.36,53.24803884]
["bitfinex","SOLUSD",1736966768335,307.52304,201.37,201.36,53.37352884]
["bitfinex","SOLUSD",1736966769218,307.52304,201.37,201.36,53.49901884]
["bitfinex","SOLUSD",1736966769720,306.77842256,201.37,201.36,77.27590284]
["bitfinex","SOLUSD",1736966771747,306.5928405,201.37,201.36,92.27590284]
["bitfinex","SOLUSD",1736966772118,298.1176405,201.37,201.36,92.27590284]
["bitfinex","SOLUSD",1736966772748,294.9964518,201.37,201.36,92.27590284]
["bitfinex","SOLUSD",1736966772909,194.93150643,201.37,201.36,92.27590284]
["bitfinex","SOLUSD",1736966773113,186.58170643,201.37,201.36,109.16079666]
["bitfinex","SOLUSD",1736966773314,183.94170643,201.37,201.36,112.50279666]
["bitfinex","SOLUSD",1736966773515,13.03552058,201.37,201.36,332.42080096]
["bitfinex","SOLUSD",1736966773715,3.006002,201.53,201.52,30.0]
["bitfinex","SOLUSD",1736966773932,3.006002,201.53,201.52,34.88]
["bitfinex","SOLUSD",1736966775948,3.006002,201.53,201.52,35.62253877]
["bitfinex","SOLUSD",1736966778523,3.006002,201.53,201.52,34.88]
["bitfinex","SOLUSD",1736966778938,3.006002,201.53,201.52,40.62250858]
["bitfinex","SOLUSD",1736966779527,3.006002,201.53,201.52,40.87348858]
["bitfinex","SOLUSD",1736966780312,3.006002,201.53,201.52,30.0]
["bitfinex","SOLUSD",1736966780517,3.006002,201.53,201.52,34.86]
["bitfinex","SOLUSD",1736966781244,3.006002,201.53,201.52,30.0]
["bitfinex","SOLUSD",1736966787831,3.006002,201.53,201.52,30.12549]
["bitfinex","SOLUSD",1736966788033,3.006002,201.53,201.52,39.86698]
["bitfinex","SOLUSD",1736966788423,3.006002,201.53,201.52,39.616]
["bitfinex","SOLUSD",1736966788625,3.006002,201.53,201.52,30.0]
["bitfinex","SOLUSD",1736966790241,8.00599696,201.53,201.52,30.0]
["bitfinex","SOLUSD",1736966790528,3.006002,201.53,201.52,30.0]
["bitfinex","SOLUSD",1736966791429,8.00599696,201.53,201.52,30.0]
["bitfinex","SOLUSD",1736966792329,8.03599696,201.53,201.52,30.0]
["bitfinex","SOLUSD",1736966793026,8.00599696,201.53,201.52,30.0]
["bitfinex","SOLUSD",1736966793352,41.52868096,201.53,201.52,30.0]
["bitfinex","SOLUSD",1736966796746,17.75179696,201.53,201.52,30.0]
["bitfinex","SOLUSD",1736966797255,8.00599696,201.53,201.52,30.0]
["bitfinex","SOLUSD",1736966801457,3.006002,201.53,201.52,30.0]
["bitfinex","SOLUSD",1736966801746,8.00599696,201.53,201.52,30.0]
["bitfinex","SOLUSD",1736966803961,3.006002,201.53,201.52,30.063]
["bitfinex","SOLUSD",1736966807869,3.006002,201.53,201.52,30.31398]
["bitfinex","SOLUSD",1736966808978,3.006002,201.53,201.52,30.18849]
["bitfinex","SOLUSD",1736966810277,3.006002,201.53,201.52,30.31398]
["bitfinex","SOLUSD",1736966817678,3.006002,201.53,201.52,35.07398]
["bitfinex","SOLUSD",1736966818479,3.006002,201.53,201.52,39.89899291]
["bitfinex","SOLUSD",1736966819389,3.006002,201.53,201.52,47.45584108]
["bitfinex","SOLUSD",1736966820083,9.0089,201.71,201.7,30.0]
["bitfinex","SOLUSD",1736966821152,14.00889496,201.76,201.75,30.0]
["bitfinex","SOLUSD",1736966821380,24.84339371,201.84,201.8,30.0]
["bitfinex","SOLUSD",1736966821381,9.0089,201.81,201.8,30.0]
["bitfinex","SOLUSD",1736966823983,2.2137,201.82,201.8,30.0]
["bitfinex","SOLUSD",1736966824576,4.99999496,201.81,201.8,30.0]
["bitfinex","SOLUSD",1736966824964,4.99999496,201.77,201.72,4.78]
["bitfinex","SOLUSD",1736966825171,13.73169496,201.77,201.66,4.78]
["bitfinex","SOLUSD",1736966825473,7.21349496,201.72,201.71,30.0]
["bitfinex","SOLUSD",1736966826159,4.99999496,201.76,201.75,30.0]
["bitfinex","SOLUSD",1736966827150,8.7317,201.77,201.75,30.0]
["bitfinex","SOLUSD",1736966827573,4.99999496,201.76,201.75,30.0]
["bitfinex","SOLUSD",1736966828290,4.99999496,201.7,201.69,30.0]
["bitfinex","SOLUSD",1736966834988,4.99999496,201.75,201.74,30.0]
["bitfinex","SOLUSD",1736966835204,4.99999496,201.72,201.71,30.0]
["bitfinex","SOLUSD",1736966835878,28.77687896,201.72,201.68,30.0]
["bitfinex","SOLUSD",1736966836078,4.99999496,201.69,201.68,30.0]
["bitfinex","SOLUSD",1736966836812,4.99999496,201.66,201.65,30.0]
["bitfinex","SOLUSD",1736966838092,13.73169496,201.66,201.65,30.0]
["bitfinex","SOLUSD",1736966842004,4.99999496,201.59,201.56,20.0]
["bitfinex","SOLUSD",1736966842382,4.99999496,201.63,201.6,30.0]
["bitfinex","SOLUSD",1736966842597,4.99999496,201.65,201.64,30.0]
["bitfinex","SOLUSD",1736966842983,4.99999496,201.67,201.64,30.0]
["bitfinex","SOLUSD",1736966843400,4.99999496,201.65,201.64,30.0]
["bitfinex","SOLUSD",1736966843775,4.99999496,201.67,201.66,20.0]
["bitfinex","SOLUSD",1736966843980,4.99999496,201.71,201.68,30.0]
["bitfinex","SOLUSD",1736966844180,4.99999496,201.75,201.72,30.0]
["bitfinex","SOLUSD",1736966844479,8.7214,201.76,201.72,30.0]
["bitfinex","SOLUSD",1736966844480,4.99999496,201.73,201.72,30.0]
["bitfinex","SOLUSD",1736966847614,4.99999496,201.7,201.69,30.0]
["bitfinex","SOLUSD",1736966851811,4.99999496,201.73,201.72,30.0]
["bitfinex","SOLUSD",1736966854824,4.99999496,201.75,201.72,30.0]
["bitfinex","SOLUSD",1736966855394,4.99999496,201.73,201.72,30.0]
["bitfinex","SOLUSD",1736966861816,8.61749,201.8,201.72,30.0]
["bitfinex","SOLUSD",1736966861817,4.99999496,201.75,201.72,30.0]
["bitfinex","SOLUSD",1736966862216,4.99999496,201.73,201.72,30.0]
["bitfinex","SOLUSD",1736966868112,4.99999496,201.68,201.67,30.0]
["bitfinex","SOLUSD",1736966872317,4.99999496,201.68,201.65,0.063]
["bitfinex","SOLUSD",1736966872318,4.99999496,201.66,201.65,0.063]
["bitfinex","SOLUSD",1736966873539,28.77687896,201.66,201.65,0.063]
["bitfinex","SOLUSD",1736966873713,28.77687896,201.66,201.64,30.0]
["bitfinex","SOLUSD",1736966873914,4.99999496,201.62,201.61,30.0]
["bitfinex","SOLUSD",1736966882642,4.99999496,201.64,201.61,30.0]
["bitfinex","SOLUSD",1736966882850,4.99999496,201.64,201.61,30.063]
["bitfinex","SOLUSD",1736966883527,4.99999496,201.62,201.61,30.063]
["bitfinex","SOLUSD",1736966892242,28.77687896,201.62,201.61,30.063]
["bitfinex","SOLUSD",1736966892843,28.77687896,201.62,201.61,0.063]
["bitfinex","SOLUSD",1736966893350,31.11977896,201.62,201.61,0.063]
["bitfinex","SOLUSD",1736966894049,45.30402553,201.62,201.61,0.063]
["bitfinex","SOLUSD",1736966894864,40.30402553,201.62,201.61,0.063]
["bitfinex","SOLUSD",1736966895052,4.99999496,201.62,201.61,0.063]
["bitfinex","SOLUSD",1736966895763,23.776884,201.66,201.61,5.063]
["bitfinex","SOLUSD",1736966895942,0.92997001,201.65,201.61,5.063]
["bitfinex","SOLUSD",1736966896365,0.12549,201.73,201.61,5.063]
["bitfinex","SOLUSD",1736966896366,1.05546713,201.73,201.63,35.0]
["bitfinex","SOLUSD",1736966896661,1.05546713,201.73,201.63,40.0]
["bitfinex","SOLUSD",1736966896837,0.92997713,201.73,201.63,40.0]
["bitfinex","SOLUSD",1736966897037,0.92982766,201.76,201.63,40.0]
["bitfinex","SOLUSD",1736966897443,0.12549,201.75,201.63,40.0]
["bitfinex","SOLUSD",1736966897757,23.776884,201.73,201.63,40.0]
["bitfinex","SOLUSD",1736966897940,0.92983064,201.72,201.67,35.0]
["bitfinex","SOLUSD",1736966898139,0.92968681,201.79,201.67,35.0]
["bitfinex","SOLUSD",1736966898339,0.25098,201.78,201.67,35.0]
["bitfinex","SOLUSD",1736966898557,0.12549,201.76,201.67,35.0]
["bitfinex","SOLUSD",1736966898749,10.5969,201.75,201.67,35.0]
["bitfinex","SOLUSD",1736966898942,0.92970738,201.74,201.67,35.0]
["bitfinex","SOLUSD",1736966900043,23.776884,201.73,201.67,30.0]
["bitfinex","SOLUSD",1736966900351,23.776884,201.71,201.67,30.0]
["bitfinex","SOLUSD",1736966900554,0.92978824,201.7,201.66,5.0]
["bitfinex","SOLUSD",1736966900763,0.92978824,201.7,201.65,5.0]
["bitfinex","SOLUSD",1736966901658,10.5969,201.75,201.69,35.0]
["bitfinex","SOLUSD",1736966901659,0.92980011,201.74,201.69,35.0]
["bitfinex","SOLUSD",1736966902162,0.92980011,201.74,201.69,40.0]
["bitfinex","SOLUSD",1736966902356,9.44600167,201.79,201.72,35.0]
["bitfinex","SOLUSD",1736966903158,1.01250167,201.79,201.72,35.0]
["bitfinex","SOLUSD",1736966903367,0.08291722,201.79,201.75,35.0]
["bitfinex","SOLUSD",1736966905369,0.08291722,201.79,201.78,40.0]
["bitfinex","SOLUSD",1736966908444,23.776884,201.87,201.82,5.0]
["bitfinex","SOLUSD",1736966908654,23.776884,201.88,201.8,5.0]
["bitfinex","SOLUSD",1736966908850,23.776884,201.88,201.79,5.0]
["bitfinex","SOLUSD",1736966909685,23.776884,201.88,201.78,35.0]
["bitfinex","SOLUSD",1736966910871,23.60612163,201.82,201.72,30.0]
["bitfinex","SOLUSD",1736966911082,0.12549,201.79,201.69,35.0]
["bitfinex","SOLUSD",1736966911383,23.902374,201.79,201.7,5.0]
["bitfinex","SOLUSD",1736966911549,0.12549,201.79,201.7,5.0]
["bitfinex","SOLUSD",1736966911751,0.12549,201.8,201.7,5.0]
["bitfinex","SOLUSD",1736966912183,23.902374,201.8,201.7,5.0]
["bitfinex","SOLUSD",1736966912474,23.902374,201.8,201.69,35.0]
["bitfinex","SOLUSD",1736966912681,0.12549,201.76,201.66,30.0]
["bitfinex","SOLUSD",1736966912871,20.8226,201.79,201.64,10.0]
["bitfinex","SOLUSD",1736966912872,0.12549,201.74,201.64,5.0]
["bitfinex","SOLUSD",1736966913176,0.12549,201.72,201.62,10.0]
["bitfinex","SOLUSD",1736966913477,0.12549,201.72,201.62,5.0]
["bitfinex","SOLUSD",1736966913853,23.776884,201.74,201.66,5.0]
["bitfinex","SOLUSD",1736966914177,23.776884,201.74,201.66,10.0]
["bitfinex","SOLUSD",1736966915755,0.25098,201.73,201.64,5.0]
["bitfinex","SOLUSD",1736966916074,0.25098,201.73,201.62,40.0]
["bitfinex","SOLUSD",1736966918649,0.25098,201.73,201.61,0.063]
["bitfinex","SOLUSD",1736966918650,23.902374,201.71,201.61,0.063]
["bitfinex","SOLUSD",1736966918851,0.12549,201.7,201.61,0.063]
["bitfinex","SOLUSD",1736966920159,23.902374,201.71,201.62,35.0]
["bitfinex","SOLUSD",1736966920360,23.902374,201.71,201.62,40.0]
["bitfinex","SOLUSD",1736966920568,0.12549,201.7,201.62,40.0]
["bitfinex","SOLUSD",1736966921476,8.8073,201.72,201.62,40.0]
["bitfinex","SOLUSD",1736966921682,8.8073,201.72,201.64,10.0]
["bitfinex","SOLUSD",1736966922383,8.8073,201.72,201.65,30.0]
["bitfinex","SOLUSD",1736966922867,23.776884,201.71,201.66,5.0]
["bitfinex","SOLUSD",1736966923068,8.8073,201.72,201.66,10.0]
["bitfinex","SOLUSD",1736966923782,23.776884,201.71,201.66,10.0]
["bitfinex","SOLUSD",1736966924795,8.8073,201.72,201.66,10.0]
["bitfinex","SOLUSD",1736966924796,2.1854,201.75,201.69,35.0]
["bitfinex","SOLUSD",1736966924956,8.8073,201.77,201.69,35.0]
["bitfinex","SOLUSD",1736966925780,23.776884,201.76,201.69,35.0]
["bitfinex","SOLUSD",1736966928687,0.12549,201.75,201.69,35.0]
["bitfinex","SOLUSD",1736966928875,0.25098,201.75,201.67,5.0]
["bitfinex","SOLUSD",1736966929891,0.25098,201.75,201.66,30.0]
["bitfinex","SOLUSD",1736966931301,0.25098,201.73,201.63,35.0]
["bitfinex","SOLUSD",1736966931609,23.902374,201.69,201.61,0.063]
["bitfinex","SOLUSD",1736966931891,23.902374,201.69,201.66,0.063]
["bitfinex","SOLUSD",1736966932296,24.027864,201.67,201.66,0.063]
["bitfinex","SOLUSD",1736966934378,8.7069,201.68,201.62,40.0]
["bitfinex","SOLUSD",1736966935477,23.776884,201.67,201.62,40.0]
["bitfinex","SOLUSD",1736966935883,23.776884,201.69,201.62,40.0]
["bitfinex","SOLUSD",1736966936085,23.776884,201.69,201.62,35.0]
["bitfinex","SOLUSD",1736966937001,0.25098,201.68,201.61,0.063]
["bitfinex","SOLUSD",1736966938304,0.12549,201.66,201.61,0.063]
["bitfinex","SOLUSD",1736966939095,0.25098,201.66,201.61,0.063]
["bitfinex","SOLUSD",1736966939586,43.60612163,201.69,201.61,0.063]
["bitfinex","SOLUSD",1736966940194,4.54312949,201.81,201.61,0.063]
["bitfinex","SOLUSD",1736966940195,23.60612163,201.65,201.61,0.063]
["bitfinex","SOLUSD",1736966942006,0.25098,201.63,201.61,0.063]
["bitfinex","SOLUSD",1736966942214,23.776884,201.65,201.61,0.063]
["bitfinex","SOLUSD",1736966943703,0.25098,201.67,201.61,0.063]
["bitfinex","SOLUSD",1736966943901,21.1023,201.69,201.61,0.063]
["bitfinex","SOLUSD",1736966944210,24.027864,201.68,201.61,0.063]
["bitfinex","SOLUSD",1736966945012,23.60612163,201.77,201.64,5.0]
["bitfinex","SOLUSD",1736966945199,23.60612163,201.78,201.64,5.0]
["bitfinex","SOLUSD",1736966945387,24.027864,201.76,201.64,5.0]
["bitfinex","SOLUSD",1736966945710,23.60612163,201.78,201.64,12.114]
["bitfinex","SOLUSD",1736966945903,24.027864,201.77,201.64,12.114]
["bitfinex","SOLUSD",1736966946212,0.25098,201.77,201.64,12.114]
["bitfinex","SOLUSD",1736966946510,23.2628,201.8,201.69,5.0]
["bitfinex","SOLUSD",1736966947214,0.25098,201.79,201.69,5.0]
["bitfinex","SOLUSD",1736966948695,24.027864,201.79,201.69,5.0]
["bitfinex","SOLUSD",1736966949598,12.3897,201.78,201.68,30.0]
["bitfinex","SOLUSD",1736966949820,24.027864,201.77,201.67,5.0]
["bitfinex","SOLUSD",1736966951510,23.85710163,201.75,201.65,35.0]
["bitfinex","SOLUSD",1736966951811,23.776884,201.74,201.65,5.0]
["bitfinex","SOLUSD",1736966952708,47.63398563,201.73,201.65,5.0]
["bitfinex","SOLUSD",1736966952912,47.63398563,201.73,201.63,5.0]
["bitfinex","SOLUSD",1736966954017,12.3934,201.72,201.63,5.0]
["bitfinex","SOLUSD",1736966955816,23.60612163,201.74,201.63,5.0]
["bitfinex","SOLUSD",1736966955817,23.60612163,201.76,201.63,5.0]
["bitfinex","SOLUSD",1736966956018,25.65562163,201.81,201.68,10.0]
["bitfinex","SOLUSD",1736966956221,23.60612163,201.82,201.7,5.0]
["bitfinex","SOLUSD",1736966956404,24.027864,201.81,201.7,5.0]
["bitfinex","SOLUSD",1736966956909,0.03,201.75,201.7,5.0]
["bitfinex","SOLUSD",1736966959508,0.03,201.75,201.66,35.0]
["bitfinex","SOLUSD",1736966959697,23.776884,201.72,201.64,2.0403]
["bitfinex","SOLUSD",1736966960216,0.25098,201.71,201.62,5.0]
["bitfinex","SOLUSD",1736966960418,23.776884,201.7,201.62,5.0]
["bitfinex","SOLUSD",1736966960615,0.12549,201.71,201.62,10.0]
["bitfinex","SOLUSD",1736966960916,0.03,201.75,201.65,10.0]
["bitfinex","SOLUSD",1736966961123,0.03,201.75,201.7,5.0]
["bitfinex","SOLUSD",1736966962019,0.03,201.75,201.69,5.0]
["bitfinex","SOLUSD",1736966962216,0.03,201.75,201.68,5.0]
["bitfinex","SOLUSD",1736966962519,0.03,201.75,201.67,5.0]
["bitfinex","SOLUSD",1736966962720,0.03,201.75,201.68,5.0]
["bitfinex","SOLUSD",1736966965810,23.776884,201.75,201.66,5.0]
["bitfinex","SOLUSD",1736966966126,23.776884,201.75,201.67,5.0]
["bitfinex","SOLUSD",1736966966311,12.3893,201.79,201.69,5.0]
["bitfinex","SOLUSD",1736966967024,23.776884,201.78,201.69,5.0]
["bitfinex","SOLUSD",1736966967222,23.776884,201.78,201.69,12.0403]
["bitfinex","SOLUSD",1736966967522,12.3873,201.82,201.71,10.0]
["bitfinex","SOLUSD",1736966967904,0.12549,201.81,201.71,10.0]
["bitfinex","SOLUSD",1736966968106,24.027864,201.79,201.7,8.2616]
["bitfinex","SOLUSD",1736966968420,23.85710163,201.79,201.7,8.2616]
["bitfinex","SOLUSD",1736966968598,24.027864,201.79,201.7,8.2616]
["bitfinex","SOLUSD",1736966968799,23.60612163,201.81,201.71,10.0]
["bitfinex","SOLUSD",1736966969304,0.03,201.75,201.71,10.0]
["bitfinex","SOLUSD",1736966969504,0.03,201.75,201.73,5.0]
["bitfinex","SOLUSD",1736966969712,0.03,201.75,201.73,40.0]
["bitfinex","SOLUSD",1736966970410,23.60612163,201.87,201.76,10.0]
["bitfinex","SOLUSD",1736966970725,23.776884,201.84,201.76,5.0]
["bitfinex","SOLUSD",1736966970932,23.60612163,201.85,201.75,8.2616]
["bitfinex","SOLUSD",1736966971113,0.25098,201.86,201.76,5.0]
["bitfinex","SOLUSD",1736966971319,47.63398563,201.86,201.76,5.0]
["bitfinex","SOLUSD",1736966971930,23.60612163,201.85,201.76,5.0]
["bitfinex","SOLUSD",1736966972637,23.60612163,201.84,201.76,5.0]
["bitfinex","SOLUSD",1736966972818,23.60612163,201.85,201.76,10.0]
["bitfinex","SOLUSD",1736966974531,23.60612163,201.84,201.76,10.0]
["bitfinex","SOLUSD",1736966974842,23.776884,201.82,201.75,8.2616]
["bitfinex","SOLUSD",1736966976337,23.776884,201.84,201.75,8.2616]
["bitfinex","SOLUSD",1736966976524,23.776884,201.84,201.76,5.0]
["bitfinex","SOLUSD",1736966977437,38.51587396,201.84,201.76,5.0]
["bitfinex","SOLUSD",1736966977639,23.776884,201.82,201.76,5.0]
["bitfinex","SOLUSD",1736966978134,38.76685396,201.83,201.75,8.2616]
["bitfinex","SOLUSD",1736966978440,14.73898996,201.82,201.74,7.0403]
["bitfinex","SOLUSD",1736966978818,23.776884,201.84,201.77,5.0]
["bitfinex","SOLUSD",1736966980720,23.902374,201.85,201.77,5.0]
["bitfinex","SOLUSD",1736966980923,27.24807996,201.88,201.8,5.0]
["bitfinex","SOLUSD",1736966981222,55.4507478,201.9,201.8,13.8988]
["bitfinex","SOLUSD",1736966981422,0.25098,201.86,201.76,40.0]
["bitfinex","SOLUSD",1736966981746,23.776884,201.83,201.76,40.0]
["bitfinex","SOLUSD",1736966982121,14.73898996,201.84,201.76,40.0]
["bitfinex","SOLUSD",1736966982122,23.776884,201.84,201.76,40.0]
["bitfinex","SOLUSD",1736966983035,0.03,201.85,201.8,5.0]
["bitfinex","SOLUSD",1736966984943,0.03,201.85,201.8,10.0]
["bitfinex","SOLUSD",1736966985248,0.03,201.85,201.84,5.0]
["bitfinex","SOLUSD",1736966987248,0.03,201.85,201.82,5.0]
["bitfinex","SOLUSD",1736966988652,0.03,201.85,201.8,5.0]
["bitfinex","SOLUSD",1736966989246,0.03,201.85,201.8,10.0]
["bitfinex","SOLUSD",1736966989455,0.03,201.85,201.82,5.0]
["bitfinex","SOLUSD",1736966989627,0.03,201.85,201.82,10.0]
["bitfinex","SOLUSD",1736966990737,0.03,201.85,201.84,10.0]
["bitfinex","SOLUSD",1736966990925,0.03,201.85,201.84,12.2442]
["bitfinex","SOLUSD",1736966991244,0.03,201.85,201.84,20.9999]
["bitfinex","SOLUSD",1736966993946,40.71175784,201.9,201.84,20.9999]
["bitfinex","SOLUSD",1736966994253,40.44463784,201.9,201.87,5.0]
["bitfinex","SOLUSD",1736966998725,40.44463784,201.9,201.85,5.0]
["bitfinex","SOLUSD",1736966998726,23.776884,201.89,201.85,5.0]
["bitfinex","SOLUSD",1736966999055,14.73898996,201.88,201.82,5.0]
["bitfinex","SOLUSD",1736966999438,14.73898996,201.88,201.83,5.0]
["bitfinex","SOLUSD",1736967000142,23.776884,201.87,201.81,5.0]
["bitfinex","SOLUSD",1736967000462,14.73898996,201.86,201.81,5.0]
["bitfinex","SOLUSD",1736967000836,14.73898996,201.87,201.81,5.0]
["bitfinex","SOLUSD",1736967002060,23.776884,201.85,201.79,45.9999]
["bitfinex","SOLUSD",1736967002245,14.73898996,201.83,201.77,5.0]
["bitfinex","SOLUSD",1736967002444,14.73898996,201.82,201.77,5.0]
["bitfinex","SOLUSD",1736967002641,14.73898996,201.83,201.77,5.0]
["bitfinex","SOLUSD",1736967003251,14.73898996,201.81,201.75,5.063]
["bitfinex","SOLUSD",1736967003548,23.776884,201.78,201.75,0.063]
["bitfinex","SOLUSD",1736967003748,14.73898996,201.8,201.75,0.063]
["bitfinex","SOLUSD",1736967004544,14.73898996,201.78,201.75,0.063]
["bitfinex","SOLUSD",1736967005037,23.776884,201.76,201.75,0.063]
["bitfinex","SOLUSD",1736967005332,23.776884,201.77,201.75,0.063]
["bitfinex","SOLUSD",1736967006436,12.386,201.84,201.75,0.063]
["bitfinex","SOLUSD",1736967006754,14.73898996,201.79,201.75,0.063]
["bitfinex","SOLUSD",1736967007136,14.73898996,201.77,201.75,0.063]
["bitfinex","SOLUSD",1736967007337,24.027864,201.83,201.75,0.063]
["bitfinex","SOLUSD",1736967007338,14.73898996,201.78,201.75,0.063]
["bitfinex","SOLUSD",1736967007649,23.776884,201.77,201.75,0.063]
["bitfinex","SOLUSD",1736967008458,14.73898996,201.77,201.75,0.063]
["bitfinex","SOLUSD",1736967008838,38.51587396,201.76,201.75,0.063]
["bitfinex","SOLUSD",1736967009139,23.776884,201.76,201.75,0.063]
["bitfinex","SOLUSD",1736967012136,12.3872,201.82,201.75,0.063]
["bitfinex","SOLUSD",1736967012440,14.73898996,201.81,201.75,0.063]
["bitfinex","SOLUSD",1736967013256,64.2315278,201.9,201.81,5.0]
["bitfinex","SOLUSD",1736967013257,40.47463784,201.9,201.81,5.0]
["bitfinex","SOLUSD",1736967013457,40.47463784,201.9,201.79,11.0355]
["bitfinex","SOLUSD",1736967013458,40.47463784,201.9,201.83,5.0]
["bitfinex","SOLUSD",1736967013670,14.73898996,201.85,201.83,5.0]
["bitfinex","SOLUSD",1736967013845,14.73898996,201.86,201.83,5.0]
["bitfinex","SOLUSD",1736967014344,12.3834,201.89,201.83,5.0]
["bitfinex","SOLUSD",1736967014345,40.47463784,201.9,201.83,5.0]
["bitfinex","SOLUSD",1736967014558,14.73898996,201.86,201.83,5.0]
["bitfinex","SOLUSD",1736967014757,14.73898996,201.85,201.83,5.0]
["bitfinex","SOLUSD",1736967015348,14.73898996,201.86,201.83,5.0]
["bitfinex","SOLUSD",1736967015671,14.73898996,201.84,201.83,5.0]
["bitfinex","SOLUSD",1736967016257,23.776884,201.85,201.83,5.0]
["bitfinex","SOLUSD",1736967016945,40.47463784,201.9,201.83,5.0]
["bitfinex","SOLUSD",1736967017142,14.73898996,201.89,201.85,5.0]
["bitfinex","SOLUSD",1736967017845,23.776884,201.89,201.85,5.0]
["bitfinex","SOLUSD",1736967018066,38.51587396,201.89,201.85,5.0]
["bitfinex","SOLUSD",1736967018366,23.776884,201.87,201.85,5.0]
["bitfinex","SOLUSD",1736967018846,40.47463784,201.9,201.89,5.0]
["bitfinex","SOLUSD",1736967019365,40.47463784,201.9,201.89,10.0]
["bitfinex","SOLUSD",1736967019839,55.2136278,201.9,201.89,5.0]
["bitfinex","SOLUSD",1736967020045,55.2136278,201.9,201.87,5.0]
["bitfinex","SOLUSD",1736967020243,55.2136278,201.9,201.89,5.0]
["bitfinex","SOLUSD",1736967020443,23.776884,201.89,201.8,35.0]
["bitfinex","SOLUSD",1736967020640,14.73898996,201.83,201.8,35.0]
["bitfinex","SOLUSD",1736967021450,14.73898996,201.82,201.8,35.0]
["bitfinex","SOLUSD",1736967021659,14.73898996,201.82,201.8,30.0]
["bitfinex","SOLUSD",1736967022058,23.776884,201.87,201.81,5.0]
["bitfinex","SOLUSD",1736967022264,14.73898996,201.83,201.81,5.0]
["bitfinex","SOLUSD",1736967022564,14.73898996,201.82,201.8,30.0]
["bitfinex","SOLUSD",1736967024266,14.73898996,201.82,201.79,5.0]
["bitfinex","SOLUSD",1736967024446,14.73898996,201.82,201.81,5.0]
["bitfinex","SOLUSD",1736967026267,14.73898996,201.82,201.77,42.1568]
["bitfinex","SOLUSD",1736967026676,14.73898996,201.8,201.77,30.063]
["bitfinex","SOLUSD",1736967026879,14.73898996,201.8,201.78,5.0]
["bitfinex","SOLUSD",1736967027078,14.73898996,201.8,201.77,30.063]
["bitfinex","SOLUSD",1736967027252,23.902374,201.87,201.79,5.0]
["bitfinex","SOLUSD",1736967027453,14.73898996,201.81,201.77,30.063]
["bitfinex","SOLUSD",1736967027649,14.73898996,201.79,201.77,30.063]
["bitfinex","SOLUSD",1736967028686,38.51587396,201.78,201.77,0.063]
["bitfinex","SOLUSD",1736967030976,23.776884,201.77,201.75,0.063]
["bitfinex","SOLUSD",1736967031168,38.51587396,201.76,201.75,0.063]
["bitfinex","SOLUSD",1736967031590,38.51587396,201.76,201.68,30.063]
["bitfinex","SOLUSD",1736967031764,12.3903,201.77,201.68,0.063]
["bitfinex","SOLUSD",1736967031765,14.73898996,201.7,201.68,0.063]
["bitfinex","SOLUSD",1736967032410,23.776884,201.7,201.68,0.063]
["bitfinex","SOLUSD",1736967034769,14.73898996,201.7,201.68,0.063]
["bitfinex","SOLUSD",1736967035378,38.51587396,201.69,201.68,0.063]
["bitfinex","SOLUSD",1736967036698,12.3928,201.73,201.68,0.063]
["bitfinex","SOLUSD",1736967036879,14.73898996,201.72,201.68,0.063]
["bitfinex","SOLUSD",1736967037079,14.73898996,201.7,201.68,0.063]
["bitfinex","SOLUSD",1736967039404,14.73898996,201.69,201.68,0.063]
["bitfinex","SOLUSD",1736967043707,23.776884,201.72,201.68,0.063]
["bitfinex","SOLUSD",1736967043906,23.776884,201.69,201.68,0.063]
["bitfinex","SOLUSD",1736967044110,38.51587396,201.69,201.68,0.063]
["bitfinex","SOLUSD",1736967044288,38.51587396,201.69,201.63,5.0]
["bitfinex","SOLUSD",1736967044488,23.776884,201.63,201.61,0.063]
["bitfinex","SOLUSD",1736967044808,38.51587396,201.62,201.61,0.063]
["bitfinex","SOLUSD",1736967047024,38.51587396,201.62,201.61,5.063]
["bitfinex","SOLUSD",1736967047422,38.51587396,201.62,201.61,0.063]
["bitfinex","SOLUSD",1736967051022,23.776884,201.62,201.61,0.063]
["bitfinex","SOLUSD",1736967051323,38.51587396,201.62,201.61,0.063]
["bitfinex","SOLUSD",1736967053412,33.22954608,201.62,201.61,0.063]
["bitfinex","SOLUSD",1736967053821,23.776884,201.62,201.61,0.063]
["bitfinex","SOLUSD",1736967054117,33.22954608,201.62,201.61,0.063]
["bitfinex","SOLUSD",1736967057021,23.776884,201.61,201.54,35.063]
["bitfinex","SOLUSD",1736967057196,9.45266208,201.57,201.54,35.063]
["bitfinex","SOLUSD",1736967057711,36.176984,201.61,201.56,5.063]
["bitfinex","SOLUSD",1736967057896,12.3985,201.64,201.6,5.0]
["bitfinex","SOLUSD",1736967058098,9.45266208,201.63,201.6,5.0]
["bitfinex","SOLUSD",1736967058508,9.45266208,201.61,201.6,5.0]
["bitfinex","SOLUSD",1736967058800,9.45266208,201.61,201.56,5.063]
["bitfinex","SOLUSD",1736967059001,9.45266208,201.58,201.56,5.063]
["bitfinex","SOLUSD",1736967059203,9.45266208,201.57,201.56,5.063]
["bitfinex","SOLUSD",1736967060399,33.22954608,201.57,201.56,5.063]
["bitfinex","SOLUSD",1736967062028,33.22954608,201.57,201.56,0.063]
["bitfinex","SOLUSD",1736967062212,33.22954608,201.57,201.54,5.0]
["bitfinex","SOLUSD",1736967062401,33.22954608,201.55,201.54,5.0]
["bitfinex","SOLUSD",1736967063319,33.22954608,201.55,201.52,15.063]
["bitfinex","SOLUSD",1736967063511,23.776884,201.54,201.52,15.063]
["bitfinex","SOLUSD",1736967065220,12.4016,201.59,201.54,5.0]
["bitfinex","SOLUSD",1736967065727,9.45266208,201.56,201.54,5.063]
["bitfinex","SOLUSD",1736967066023,9.48266208,201.56,201.54,5.063]
["bitfinex","SOLUSD",1736967066220,0.03,201.56,201.54,35.063]
["bitfinex","SOLUSD",1736967069423,9.48266208,201.56,201.54,0.063]
["bitfinex","SOLUSD",1736967069625,33.22954608,201.55,201.54,5.063]
["bitfinex","SOLUSD",1736967069812,23.776884,201.55,201.54,5.063]
["bitfinex","SOLUSD",1736967071550,9.48266208,201.56,201.54,5.063]
["bitfinex","SOLUSD",1736967071743,9.45266208,201.55,201.54,0.063]
["bitfinex","SOLUSD",1736967074132,33.22954608,201.55,201.54,0.063]
["bitfinex","SOLUSD",1736967074439,23.776884,201.54,201.52,1.31211787]
["bitfinex","SOLUSD",1736967074606,9.45266208,201.53,201.5,0.78545741]
["bitfinex","SOLUSD",1736967074806,9.45266208,201.51,201.5,0.78545741]
["bitfinex","SOLUSD",1736967075224,33.22954608,201.51,201.5,0.78545741]
["bitfinex","SOLUSD",1736967075410,33.35503608,201.51,201.5,0.78545741]
["bitfinex","SOLUSD",1736967075725,71.1656844,201.51,201.5,0.78545741]
["bitfinex","SOLUSD",1736967076710,71.2911744,201.51,201.5,0.78545741]
["bitfinex","SOLUSD",1736967076916,73.4312744,201.51,201.5,5.741e-05]
["bitfinex","SOLUSD",1736967077129,0.12549,201.49,201.47,0.063]
["bitfinex","SOLUSD",1736967077321,33.22954608,201.48,201.44,0.063]
["bitfinex","SOLUSD",1736967077528,38.57198599,201.46,201.44,0.063]
["bitfinex","SOLUSD",1736967078346,14.79510199,201.46,201.44,0.063]
["bitfinex","SOLUSD",1736967078661,14.79510199,201.5,201.46,5.0]
["bitfinex","SOLUSD",1736967078947,14.79510199,201.48,201.46,5.0]
["bitfinex","SOLUSD",1736967079116,14.79510199,201.47,201.46,5.0]
["bitfinex","SOLUSD",1736967079318,14.79510199,201.47,201.44,5.063]
["bitfinex","SOLUSD",1736967079652,14.79510199,201.46,201.44,5.063]
["bitfinex","SOLUSD",1736967080141,14.79510199,201.46,201.44,0.063]
["bitfinex","SOLUSD",1736967080940,23.776884,201.47,201.44,0.063]
["bitfinex","SOLUSD",1736967080941,12.4064,201.51,201.44,0.063]
["bitfinex","SOLUSD",1736967081130,14.79510199,201.46,201.44,0.063]
["bitfinex","SOLUSD",1736967081334,14.79510199,201.48,201.44,0.063]
["bitfinex","SOLUSD",1736967081538,12.4064,201.51,201.45,5.063]
["bitfinex","SOLUSD",1736967081539,14.79510199,201.49,201.45,5.063]
["bitfinex","SOLUSD",1736967081720,14.79510199,201.48,201.45,5.063]
["bitfinex","SOLUSD",1736967082121,14.79510199,201.47,201.45,5.063]
["bitfinex","SOLUSD",1736967082326,14.79510199,201.46,201.45,5.063]
["bitfinex","SOLUSD",1736967082641,14.79510199,201.46,201.45,0.063]
["bitfinex","SOLUSD",1736967082939,38.57198599,201.46,201.45,0.063]
["bitfinex","SOLUSD",1736967083754,12.41,201.45,201.44,0.063]
["bitfinex","SOLUSD",1736967084045,27.20510199,201.45,201.44,0.063]
["bitfinex","SOLUSD",1736967084235,51.10747599,201.45,201.44,0.063]
["bitfinex","SOLUSD",1736967084424,12.41,201.45,201.44,0.063]
["bitfinex","SOLUSD",1736967084625,27.20510199,201.45,201.44,0.063]
["bitfinex","SOLUSD",1736967084968,27.20510199,201.45,201.41,0.063]
["bitfinex","SOLUSD",1736967084969,51.10747599,201.45,201.38,5.0]
["bitfinex","SOLUSD",1736967085134,51.10747599,201.45,201.37,0.063]
["bitfinex","SOLUSD",1736967085135,14.79510199,201.39,201.37,0.063]
["bitfinex","SOLUSD",1736967085443,14.79510199,201.38,201.37,0.063]
["bitfinex","SOLUSD",1736967085751,14.79510199,201.39,201.37,0.063]
["bitfinex","SOLUSD",1736967086045,14.79510199,201.38,201.37,0.063]
["bitfinex","SOLUSD",1736967087337,14.79510199,201.41,201.37,0.063]
["bitfinex","SOLUSD",1736967087546,14.79510199,201.43,201.4,5.0]
["bitfinex","SOLUSD",1736967088147,12.4095,201.46,201.4,5.0]
["bitfinex","SOLUSD",1736967088148,14.79510199,201.41,201.4,5.0]
["bitfinex","SOLUSD",1736967088832,14.79510199,201.41,201.37,30.063]
["bitfinex","SOLUSD",1736967088833,14.79510199,201.41,201.38,5.0]
["bitfinex","SOLUSD",1736967089029,14.79510199,201.4,201.38,5.0]
["bitfinex","SOLUSD",1736967089532,14.79510199,201.39,201.38,5.0]
["bitfinex","SOLUSD",1736967090038,14.79510199,201.41,201.38,5.063]
["bitfinex","SOLUSD",1736967090246,14.79510199,201.4,201.38,5.063]
["bitfinex","SOLUSD",1736967090627,23.776884,201.43,201.38,5.063]
["bitfinex","SOLUSD",1736967090927,14.79510199,201.41,201.38,5.063]
["bitfinex","SOLUSD",1736967091241,14.79510199,201.43,201.4,5.0]
["bitfinex","SOLUSD",1736967091445,14.79510199,201.44,201.4,5.0]
["bitfinex","SOLUSD",1736967092052,14.79510199,201.43,201.4,5.0]
["bitfinex","SOLUSD",1736967093048,14.79510199,201.45,201.42,5.0]
["bitfinex","SOLUSD",1736967093240,0.03,201.47,201.42,5.0]
["bitfinex","SOLUSD",1736967093241,14.79510199,201.46,201.42,5.0]
["bitfinex","SOLUSD",1736967093550,14.82510199,201.47,201.44,5.0]
["bitfinex","SOLUSD",1736967093751,0.03,201.47,201.44,5.0]
["bitfinex","SOLUSD",1736967094439,14.82510199,201.47,201.44,5.0]
["bitfinex","SOLUSD",1736967094628,14.79510199,201.46,201.44,5.0]
["bitfinex","SOLUSD",1736967095949,14.79510199,201.45,201.44,5.0]
["bitfinex","SOLUSD",1736967096130,14.79510199,201.45,201.42,5.0]
["bitfinex","SOLUSD",1736967096330,14.79510199,201.44,201.42,5.0]
["bitfinex","SOLUSD",1736967096647,14.79510199,201.44,201.4,5.0]
["bitfinex","SOLUSD",1736967096853,14.79510199,201.42,201.4,5.0]
["bitfinex","SOLUSD",1736967097527,14.79510199,201.41,201.4,5.0]
["bitfinex","SOLUSD",1736967097725,14.79510199,201.41,201.38,5.063]
["bitfinex","SOLUSD",1736967097926,14.79510199,201.4,201.37,0.04300001]
["bitfinex","SOLUSD",1736967098132,14.79510199,201.4,201.34,4.93700001]
["bitfinex","SOLUSD",1736967098338,14.79510199,201.39,201.34,4.93700001]
["bitfinex","SOLUSD",1736967099253,14.79510199,201.38,201.34,4.93700001]
["bitfinex","SOLUSD",1736967099627,14.79510199,201.39,201.34,4.93700001]
["bitfinex","SOLUSD",1736967101161,14.79510199,201.4,201.34,34.93700001]
["bitfinex","SOLUSD",1736967101755,14.79510199,201.4,201.34,35.00000001]
["bitfinex","SOLUSD",1736967102534,14.79510199,201.4,201.36,4.93700001]
["bitfinex","SOLUSD",1736967103452,0.03,201.43,201.34,30.063]
["bitfinex","SOLUSD",1736967103453,0.03,201.43,201.38,4.93700001]
["bitfinex","SOLUSD",1736967103953,14.82510199,201.43,201.38,4.93700001]
["bitfinex","SOLUSD",1736967104453,14.79510199,201.4,201.37,30.0]
["bitfinex","SOLUSD",1736967104645,14.79510199,201.4,201.36,4.93700001]
["bitfinex","SOLUSD",1736967104841,14.79510199,201.42,201.36,4.93700001]
["bitfinex","SOLUSD",1736967105148,0.03,201.43,201.42,4.93700001]
["bitfinex","SOLUSD",1736967106360,0.03,201.43,201.42,6.92270001]
["bitfinex","SOLUSD",1736967107348,0.03,201.43,201.42,4.93700001]
["bitfinex","SOLUSD",1736967108639,0.03,201.43,201.4,4.93700001]
["bitfinex","SOLUSD",1736967109063,0.03,201.43,201.42,4.93700001]
["bitfinex","SOLUSD",1736967110361,0.03,201.43,201.4,4.93700001]
["bitfinex","SOLUSD",1736967110564,0.03,201.43,201.42,4.93700001]
["bitfinex","SOLUSD",1736967111566,0.03,201.43,201.4,4.93700001]
["bitfinex","SOLUSD",1736967111867,14.82510199,201.43,201.4,4.93700001]
["bitfinex","SOLUSD",1736967112253,14.82510199,201.43,201.38,34.93700001]
["bitfinex","SOLUSD",1736967112457,14.79510199,201.41,201.38,4.93700001]
["bitfinex","SOLUSD",1736967112653,14.79510199,201.41,201.36,4.93700001]
["bitfinex","SOLUSD",1736967112851,14.79510199,201.41,201.38,4.93700001]
["bitfinex","SOLUSD",1736967113165,14.79510199,201.41,201.36,4.93700001]
["bitfinex","SOLUSD",1736967113537,14.79510199,201.41,201.38,4.93700001]
["bitfinex","SOLUSD",1736967114066,14.79510199,201.41,201.36,4.93700001]
["bitfinex","SOLUSD",1736967114255,14.79510199,201.39,201.36,4.93700001]
["bitfinex","SOLUSD",1736967116154,14.79510199,201.4,201.36,4.93700001]
["bitfinex","SOLUSD",1736967116648,14.79510199,201.39,201.36,4.93700001]
["bitfinex","SOLUSD",1736967119164,12.4122,201.42,201.36,4.93700001]
["bitfinex","SOLUSD",1736967119367,14.79510199,201.41,201.36,4.93700001]
["bitfinex","SOLUSD",1736967120356,23.776884,201.42,201.38,4.93700001]
["bitfinex","SOLUSD",1736967120764,38.57198599,201.42,201.38,4.93700001]
["bitfinex","SOLUSD",1736967121471,14.79510199,201.41,201.38,4.93700001]
["bitfinex","SOLUSD",1736967122066,23.776884,201.42,201.38,4.93700001]
["bitfinex","SOLUSD",1736967122262,0.03,201.43,201.38,4.93700001]
["bitfinex","SOLUSD",1736967122480,0.03,201.43,201.42,4.93700001]
["bitfinex","SOLUSD",1736967127056,0.03,201.43,201.42,5.80712202]
["bitfinex","SOLUSD",1736967130863,0.03,201.43,201.42,4.93700001]
["bitfinex","SOLUSD",1736967142185,0.03,201.43,201.42,5.68163618]
["bitfinex","SOLUSD",1736967145779,0.03,201.43,201.42,4.93700001]
["bitfinex","SOLUSD",1736967147573,14.35510199,201.49,201.46,30.0]
["bitfinex","SOLUSD",1736967148190,14.79510199,201.5,201.47,4.93700001]
["bitfinex","SOLUSD",1736967151588,14.79510199,201.48,201.46,30.0]
["bitfinex","SOLUSD",1736967151795,14.79510199,201.47,201.43,30.0]
["bitfinex","SOLUSD",1736967151984,14.79510199,201.44,201.43,30.0]
["bitfinex","SOLUSD",1736967155983,14.79510199,201.44,201.4,30.0]
["bitfinex","SOLUSD",1736967156294,14.79510199,201.43,201.4,30.0]
["bitfinex","SOLUSD",1736967157599,14.79510199,201.42,201.4,30.0]
["bitfinex","SOLUSD",1736967157797,14.79510199,201.41,201.37,34.93700001]
["bitfinex","SOLUSD",1736967158002,14.79510199,201.38,201.37,34.93700001]
["bitfinex","SOLUSD",1736967158196,14.79510199,201.39,201.37,34.93700001]
["bitfinex","SOLUSD",1736967158697,14.79510199,201.4,201.37,34.93700001]
["bitfinex","SOLUSD",1736967158877,14.79510199,201.43,201.39,4.93700001]
["bitfinex","SOLUSD",1736967159081,14.79510199,201.42,201.39,4.93700001]
["bitfinex","SOLUSD",1736967159501,14.79510199,201.4,201.39,4.93700001]
["bitfinex","SOLUSD",1736967159797,14.79510199,201.41,201.39,4.93700001]
["bitfinex","SOLUSD",1736967161404,14.79510199,201.41,201.37,34.93700001]
["bitfinex","SOLUSD",1736967161797,14.79510199,201.41,201.39,4.93700001]
["bitfinex","SOLUSD",1736967162000,14.79510199,201.42,201.39,4.93700001]
["bitfinex","SOLUSD",1736967163406,9.47000428,201.42,201.39,4.93700001]
["bitfinex","SOLUSD",1736967163900,32.7578,201.48,201.34,0.063]
["bitfinex","SOLUSD",1736967163901,0.03,201.49,201.45,30.0]
["bitfinex","SOLUSD",1736967164102,0.03,201.49,201.46,4.93700001]
["bitfinex","SOLUSD",1736967165395,9.50000428,201.49,201.45,30.0]
["bitfinex","SOLUSD",1736967165605,9.47000428,201.46,201.43,4.93700001]
["bitfinex","SOLUSD",1736967167222,12.438,201.49,201.43,4.93700001]
["bitfinex","SOLUSD",1736967167223,9.47000428,201.45,201.43,4.93700001]
["bitfinex","SOLUSD",1736967167586,23.776884,201.44,201.42,30.0]
["bitfinex","SOLUSD",1736967167807,12.438,201.49,201.41,4.93700001]
["bitfinex","SOLUSD",1736967167808,9.47000428,201.43,201.41,4.93700001]
["bitfinex","SOLUSD",1736967168019,9.47000428,201.45,201.41,4.93700001]
["bitfinex","SOLUSD",1736967171414,23.776884,201.48,201.41,4.93700001]
["bitfinex","SOLUSD",1736967171610,23.776884,201.45,201.43,0.063]
["bitfinex","SOLUSD",1736967171913,9.47000428,201.45,201.43,0.063]
["bitfinex","SOLUSD",1736967172611,9.47000428,201.44,201.43,0.063]
["bitfinex","SOLUSD",1736967173186,33.24688828,201.44,201.43,0.063]
["bitfinex","SOLUSD",1736967178513,14.4157,201.47,201.43,0.063]
["bitfinex","SOLUSD",1736967178716,9.47000428,201.47,201.43,5.00000001]
["bitfinex","SOLUSD",1736967178898,9.47000428,201.46,201.43,5.00000001]
["bitfinex","SOLUSD",1736967179097,20.0,201.48,201.43,5.00000001]
["bitfinex","SOLUSD",1736967179301,9.47000428,201.46,201.43,5.00000001]
["bitfinex","SOLUSD",1736967179600,23.776884,201.47,201.43,5.00000001]
["bitfinex","SOLUSD",1736967179899,9.47000428,201.46,201.43,5.00000001]
["bitfinex","SOLUSD",1736967180294,29.47000428,201.48,201.45,4.93700001]
["bitfinex","SOLUSD",1736967180496,0.03,201.49,201.47,4.93700001]
["bitfinex","SOLUSD",1736967181115,9.50000428,201.49,201.47,4.93700001]
["bitfinex","SOLUSD",1736967181418,9.47000428,201.48,201.46,30.0]
["bitfinex","SOLUSD",1736967181620,9.47000428,201.47,201.45,4.93700001]
["bitfinex","SOLUSD",1736967182702,9.47000428,201.46,201.43,35.00000001]
["bitfinex","SOLUSD",1736967183499,9.47000428,201.45,201.43,35.00000001]
["bitfinex","SOLUSD",1736967184821,9.47000428,201.44,201.43,0.063]
["bitfinex","SOLUSD",1736967185813,33.24688828,201.44,201.43,0.063]
["bitfinex","SOLUSD",1736967190799,36.188084,201.43,201.37,34.93700001]
["bitfinex","SOLUSD",1736967191005,9.47000428,201.38,201.37,34.93700001]
["bitfinex","SOLUSD",1736967194924,9.47000428,201.38,201.37,35.00000001]
["bitfinex","SOLUSD",1736967196027,23.776884,201.4,201.37,35.00000001]
["bitfinex","SOLUSD",1736967196250,9.47000428,201.38,201.37,35.00000001]
["bitfinex","SOLUSD",1736967196933,23.776884,201.4,201.37,35.00000001]
["bitfinex","SOLUSD",1736967197119,9.47000428,201.38,201.37,35.00000001]
["bitfinex","SOLUSD",1736967200730,23.776884,201.4,201.37,35.00000001]
["bitfinex","SOLUSD",1736967200933,9.47000428,201.38,201.37,35.00000001]
["bitfinex","SOLUSD",1736967201240,33.24688828,201.4,201.37,35.00000001]
["bitfinex","SOLUSD",1736967201546,9.47000428,201.39,201.37,35.00000001]
["bitfinex","SOLUSD",1736967202117,9.47000428,201.38,201.37,35.00000001]
["bitfinex","SOLUSD",1736967207149,0.03,201.43,201.37,35.00000001]
["bitfinex","SOLUSD",1736967207320,9.47000428,201.4,201.37,35.00000001]
["bitfinex","SOLUSD",1736967208417,9.47000428,201.38,201.37,35.00000001]
["bitfinex","SOLUSD",1736967213044,9.47000428,201.38,201.37,0.063]
["bitfinex","SOLUSD",1736967216753,33.24688828,201.38,201.37,0.063]
["bitfinex","SOLUSD",1736967218927,23.776884,201.37,201.35,4.93700001]
["bitfinex","SOLUSD",1736967219347,9.47000428,201.36,201.35,4.93700001]
["bitfinex","SOLUSD",1736967221633,23.776884,201.38,201.35,4.93700001]
["bitfinex","SOLUSD",1736967221943,9.47000428,201.36,201.35,4.93700001]
["bitfinex","SOLUSD",1736967222146,23.776884,201.38,201.35,4.93700001]
["bitfinex","SOLUSD",1736967222441,9.47000428,201.4,201.37,34.93700001]
["bitfinex","SOLUSD",1736967223029,12.4412,201.43,201.39,4.93700001]
["bitfinex","SOLUSD",1736967223030,23.776884,201.42,201.39,4.93700001]
["bitfinex","SOLUSD",1736967223245,0.03,201.43,201.41,4.93700001]
["bitfinex","SOLUSD",1736967224644,9.47000428,201.42,201.41,4.93700001]
["bitfinex","SOLUSD",1736967224842,9.47000428,201.42,201.39,4.93700001]
["bitfinex","SOLUSD",1736967225032,9.47000428,201.4,201.39,4.93700001]
["bitfinex","SOLUSD",1736967225643,9.47000428,201.4,201.37,34.93700001]
["bitfinex","SOLUSD",1736967225833,12.4417,201.43,201.37,34.93700001]
["bitfinex","SOLUSD",1736967225834,9.47000428,201.38,201.37,34.93700001]
["bitfinex","SOLUSD",1736967226143,9.47000428,201.38,201.35,4.93700001]
["bitfinex","SOLUSD",1736967226342,9.47000428,201.36,201.35,4.93700001]
["bitfinex","SOLUSD",1736967228038,23.776884,201.39,201.35,4.93700001]
["bitfinex","SOLUSD",1736967228548,9.47000428,201.4,201.37,34.93700001]
["bitfinex","SOLUSD",1736967228753,9.47000428,201.39,201.37,34.93700001]
["bitfinex","SOLUSD",1736967228928,9.47000428,201.4,201.39,4.93700001]
["bitfinex","SOLUSD",1736967229129,9.47000428,201.42,201.39,4.93700001]
["bitfinex","SOLUSD",1736967229356,0.03,201.43,201.41,4.93700001]
["bitfinex","SOLUSD",1736967229521,9.50000428,201.43,201.41,4.93700001]
["bitfinex","SOLUSD",1736967230735,9.47000428,201.42,201.41,4.93700001]
["bitfinex","SOLUSD",1736967231749,9.47000428,201.42,201.4,30.0]
["bitfinex","SOLUSD",1736967232053,9.47000428,201.41,201.4,30.0]
["bitfinex","SOLUSD",1736967232256,9.47000428,201.41,201.39,4.93700001]
["bitfinex","SOLUSD",1736967232440,9.47000428,201.4,201.39,4.93700001]
["bitfinex","SOLUSD",1736967233635,23.806884,201.43,201.39,4.93700001]
["bitfinex","SOLUSD",1736967233826,9.47000428,201.4,201.39,4.93700001]
["bitfinex","SOLUSD",1736967234444,33.24688828,201.4,201.37,4.93700001]
["bitfinex","SOLUSD",1736967234663,9.47000428,201.38,201.35,5.00000001]
["bitfinex","SOLUSD",1736967234837,9.47000428,201.36,201.35,5.00000001]
["bitfinex","SOLUSD",1736967237649,12.4131,201.4,201.35,5.00000001]
["bitfinex","SOLUSD",1736967237858,9.47000428,201.36,201.35,5.00000001]
["bitfinex","SOLUSD",1736967243355,0.03,201.37,201.35,5.00000001]
["bitfinex","SOLUSD",1736967243540,0.03,201.37,201.35,5.74497134]
["bitfinex","SOLUSD",1736967243942,9.47000428,201.36,201.35,5.00000001]
["bitfinex","SOLUSD",1736967246062,0.03,201.37,201.35,5.74501287]
["bitfinex","SOLUSD",1736967254157,0.03,201.37,201.35,5.00000001]
["bitfinex","SOLUSD",1736967254640,0.03,201.37,201.36,0.74488349]
["bitfinex","SOLUSD",1736967257442,0.03,201.37,201.35,5.744819]
["bitfinex","SOLUSD",1736967258463,0.03,201.37,201.35,5.74493395]
["bitfinex","SOLUSD",1736967259156,0.03,201.37,201.35,5.00000001]
["bitfinex","SOLUSD",1736967262044,0.03,201.37,201.36,0.74486848]
["bitfinex","SOLUSD",1736967264377,0.03,201.37,201.35,5.00000001]
["bitfinex","SOLUSD",1736967268281,14.7954907,201.36,201.35,5.00000001]
["bitfinex","SOLUSD",1736967269875,38.5723747,201.36,201.35,0.063]
["bitfinex","SOLUSD",1736967271373,33.25368216,201.36,201.35,0.063]
["bitfinex","SOLUSD",1736967277375,23.776884,201.36,201.35,0.063]
["bitfinex","SOLUSD",1736967277977,0.03,201.37,201.35,5.00000001]
["bitfinex","SOLUSD",1736967279877,0.03,201.37,201.35,5.74488859]
["bitfinex","SOLUSD",1736967280388,0.03,201.37,201.35,5.00000001]
["bitfinex","SOLUSD",1736967286891,0.03,201.37,201.36,0.74495414]
["bitfinex","SOLUSD",1736967288893,0.03,201.37,201.35,5.74477815]
["bitfinex","SOLUSD",1736967289994,0.03,201.37,201.35,5.00000001]
["bitfinex","SOLUSD",1736967291003,0.03,201.37,201.36,0.063]
["bitfinex","SOLUSD",1736967292094,0.03,201.37,201.36,0.18849]
["bitfinex","SOLUSD",1736967292878,0.03,201.37,201.36,0.063]
["bitfinex","SOLUSD",1736967295399,0.03,201.37,201.36,0.31398]
["bitfinex","SOLUSD",1736967295694,0.03,201.37,201.36,9.67308]
["bitfinex","SOLUSD",1736967295878,0.0001,201.37,201.36,33.449964]
["bitfinex","SOLUSD",1736967297408,0.0001,201.37,201.36,41.00681217]
["bitfinex","SOLUSD",1736967297884,0.0001,201.37,201.36,33.449964]
["bitfinex","SOLUSD",1736967298495,0.03,201.43,201.42,40.18798001]
["bitfinex","SOLUSD",1736967298695,0.03,201.43,201.42,52.15778507]
["bitfinex","SOLUSD",1736967300117,0.03,201.43,201.42,59.69158507]
["bitfinex","SOLUSD",1736967300510,0.03,201.49,201.48,35.18798001]
["bitfinex","SOLUSD",1736967300808,0.03,201.49,201.48,35.68120737]
["bitfinex","SOLUSD",1736967300999,0.03,201.49,201.48,40.68120737]
["bitfinex","SOLUSD",1736967301198,0.03,201.49,201.48,64.70907137]
["bitfinex","SOLUSD",1736967301383,0.03,201.49,201.48,66.53437137]
["bitfinex","SOLUSD",1736967301800,0.03,201.49,201.48,42.75748737]
["bitfinex","SOLUSD",1736967302009,0.03,201.49,201.48,35.68120737]
["bitfinex","SOLUSD",1736967302186,0.03,201.49,201.48,34.93700001]
["bitfinex","SOLUSD",1736967323704,9.49065187,201.49,201.46,4.93700001]
["bitfinex","SOLUSD",1736967323900,0.03,201.49,201.46,4.93700001]
["bitfinex","SOLUSD",1736967324110,0.03,201.49,201.48,4.93700001]
["bitfinex","SOLUSD",1736967329105,0.03,201.49,201.48,5.68142168]
["bitfinex","SOLUSD",1736967334115,0.03,201.49,201.48,10.93240168]
["bitfinex","SOLUSD",1736967334318,1.5,201.5,201.49,0.12549]
["bitfinex","SOLUSD",1736967334521,1.5,201.5,201.49,4.52549]
["bitfinex","SOLUSD",1736967334742,1.5,201.5,201.49,9.52549]
["bitfinex","SOLUSD",1736967340717,1.5,201.5,201.49,5.25098]
["bitfinex","SOLUSD",1736967342045,1.5,201.5,201.48,5.68142168]
["bitfinex","SOLUSD",1736967342827,1.5,201.5,201.49,20.0]
["bitfinex","SOLUSD",1736967343246,1.5,201.5,201.49,0.74439873]
["bitfinex","SOLUSD",1736967344034,1.5,201.5,201.49,0.99537873]
["bitfinex","SOLUSD",1736967344564,1.5,201.5,201.49,2.81137873]
["bitfinex","SOLUSD",1736967348038,1.5,201.5,201.49,0.74439873]
["bitfinex","SOLUSD",1736967348349,1.5,201.5,201.49,20.74439873]
["bitfinex","SOLUSD",1736967348539,1.5,201.5,201.49,0.74439873]
["bitfinex","SOLUSD",1736967348727,1.5,201.5,201.49,0.86988873]
["bitfinex","SOLUSD",1736967349228,1.5,201.5,201.49,20.74439873]
["bitfinex","SOLUSD",1736967349440,1.5,201.5,201.49,0.74439873]
["bitfinex","SOLUSD",1736967349937,1.5,201.5,201.49,0.80739873]
["bitfinex","SOLUSD",1736967350260,1.53,201.5,201.49,20.80739873]
["bitfinex","SOLUSD",1736967350441,1.53,201.5,201.49,0.80739873]
["bitfinex","SOLUSD",1736967354279,1.53,201.5,201.49,20.80739873]
["bitfinex","SOLUSD",1736967354566,1.53,201.5,201.49,0.063]
["bitfinex","SOLUSD",1736967355967,1.53,201.5,201.49,20.063]
["bitfinex","SOLUSD",1736967361367,1.53,201.5,201.49,0.063]
["bitfinex","SOLUSD",1736967363570,1.53,201.5,201.49,0.31398]
["bitfinex","SOLUSD",1736967363768,1.53,201.5,201.49,2.26868]
["bitfinex","SOLUSD",1736967367964,1.53,201.5,201.49,26.045564]
["bitfinex","SOLUSD",1736967370191,0.03,201.56,201.55,35.18798001]
["bitfinex","SOLUSD",1736967370374,0.03,201.56,201.55,40.33185117]
["bitfinex","SOLUSD",1736967372577,0.03,201.56,201.55,35.68087117]
["bitfinex","SOLUSD",1736967372757,0.03,201.56,201.55,34.93700001]
["bitfinex","SOLUSD",1736967384400,0.03,201.56,201.55,35.18798001]
["bitfinex","SOLUSD",1736967384574,0.03,201.56,201.55,64.70878085]
["bitfinex","SOLUSD",1736967386272,0.03,201.56,201.55,40.93189685]
["bitfinex","SOLUSD",1736967387976,0.03,201.56,201.55,64.70878085]
["bitfinex","SOLUSD",1736967388578,0.03,201.56,201.55,40.93189685]
["bitfinex","SOLUSD",1736967389796,0.03,201.56,201.55,35.93189685]
["bitfinex","SOLUSD",1736967390101,0.03,201.56,201.55,35.80640685]
["bitfinex","SOLUSD",1736967391105,0.03,201.56,201.55,35.68091685]
["bitfinex","SOLUSD",1736967391279,0.03,201.56,201.55,34.93700001]
["bitfinex","SOLUSD",1736967402507,9.49065187,201.56,201.55,30.0]
["bitfinex","SOLUSD",1736967402724,9.49065187,201.56,201.53,4.93700001]
["bitfinex","SOLUSD",1736967403007,9.46065187,201.55,201.53,4.93700001]
["bitfinex","SOLUSD",1736967403207,9.46065187,201.54,201.53,4.93700001]
["bitfinex","SOLUSD",1736967403713,0.03,201.56,201.53,4.93700001]
["bitfinex","SOLUSD",1736967403908,9.49065187,201.56,201.53,4.93700001]
["bitfinex","SOLUSD",1736967404284,9.46065187,201.55,201.53,4.93700001]
["bitfinex","SOLUSD",1736967404492,9.46065187,201.54,201.53,4.93700001]
["bitfinex","SOLUSD",1736967407223,0.03,201.56,201.53,4.93700001]
["bitfinex","SOLUSD",1736967409916,9.46065187,201.54,201.5,0.063]
["bitfinex","SOLUSD",1736967410118,9.46065187,201.51,201.5,0.063]
["bitfinex","SOLUSD",1736967412015,9.46065187,201.52,201.5,0.063]
["bitfinex","SOLUSD",1736967412408,9.46065187,201.53,201.5,0.063]
["bitfinex","SOLUSD",1736967413116,0.03,201.56,201.5,0.063]
["bitfinex","SOLUSD",1736967413420,0.03,201.56,201.52,4.93700001]
["bitfinex","SOLUSD",1736967413614,9.49065187,201.56,201.52,4.93700001]
["bitfinex","SOLUSD",1736967414523,0.03,201.56,201.52,4.93700001]
["bitfinex","SOLUSD",1736967416220,0.03,201.56,201.54,34.93700001]
["bitfinex","SOLUSD",1736967420641,9.46065187,201.55,201.52,4.93700001]
["bitfinex","SOLUSD",1736967420838,9.46065187,201.54,201.52,4.93700001]
["bitfinex","SOLUSD",1736967421247,9.46065187,201.53,201.52,4.93700001]
["bitfinex","SOLUSD",1736967421428,9.46065187,201.53,201.51,30.0]
["bitfinex","SOLUSD",1736967421619,9.46065187,201.54,201.51,30.0]
["bitfinex","SOLUSD",1736967422856,0.03,201.56,201.51,30.0]
["bitfinex","SOLUSD",1736967422857,9.46065187,201.53,201.51,30.0]
["bitfinex","SOLUSD",1736967423152,9.46065187,201.52,201.5,5.00000001]
["bitfinex","SOLUSD",1736967423855,9.46065187,201.51,201.5,5.00000001]
["bitfinex","SOLUSD",1736967424151,9.46065187,201.52,201.5,5.00000001]
["bitfinex","SOLUSD",1736967424515,33.23753587,201.51,201.5,0.063]
["bitfinex","SOLUSD",1736967426641,9.46065187,201.51,201.5,0.063]
["bitfinex","SOLUSD",1736967434073,9.58614187,201.51,201.5,0.063]
["bitfinex","SOLUSD",1736967435153,71.20563335,201.51,201.5,0.013]
["bitfinex","SOLUSD",1736967435359,33.36302587,201.51,201.5,0.013]
["bitfinex","SOLUSD",1736967436079,33.48851587,201.51,201.5,0.013]
["bitfinex","SOLUSD",1736967436239,71.33112335,201.51,201.5,0.013]
["bitfinex","SOLUSD",1736967436438,0.06299999,201.48,201.43,0.063]
["bitfinex","SOLUSD",1736967436666,33.23753587,201.44,201.43,0.063]
["bitfinex","SOLUSD",1736967437033,12.77087999,201.5,201.43,0.063]
["bitfinex","SOLUSD",1736967437240,0.05,201.5,201.43,5.00000001]
["bitfinex","SOLUSD",1736967437538,9.46065187,201.49,201.43,5.00000001]
["bitfinex","SOLUSD",1736967437785,23.776884,201.48,201.43,5.00000001]
["bitfinex","SOLUSD",1736967438865,9.46065187,201.48,201.43,5.00000001]
["bitfinex","SOLUSD",1736967439063,0.05,201.5,201.49,34.93700001]
["bitfinex","SOLUSD",1736967443286,0.05,201.5,201.49,35.00000001]
["bitfinex","SOLUSD",1736967448557,0.05,201.5,201.49,0.063]
["bitfinex","SOLUSD",1736967448752,33.28753587,201.5,201.49,0.063]
["bitfinex","SOLUSD",1736967450581,0.05,201.5,201.49,0.063]
["bitfinex","SOLUSD",1736967451295,9.51065187,201.5,201.49,0.063]
["bitfinex","SOLUSD",1736967451587,9.51065187,201.5,201.49,0.013]
["bitfinex","SOLUSD",1736967454997,0.05,201.5,201.49,0.013]
["bitfinex","SOLUSD",1736967455593,0.08,201.5,201.49,0.013]
["bitfinex","SOLUSD",1736967461208,0.08,201.5,201.49,54.95000001]
["bitfinex","SOLUSD",1736967465709,0.08,201.5,201.49,54.90000001]
["bitfinex","SOLUSD",1736967467614,0.08,201.5,201.49,54.96300001]
["bitfinex","SOLUSD",1736967470504,0.08,201.5,201.49,0.063]
["bitfinex","SOLUSD",1736967470806,9.54065187,201.5,201.49,0.063]
["bitfinex","SOLUSD",1736967471107,33.31753587,201.5,201.49,0.063]
["bitfinex","SOLUSD",1736967472598,71.47412334,201.5,201.49,0.063]
["bitfinex","SOLUSD",1736967473811,0.18848999,201.48,201.43,0.063]
["bitfinex","SOLUSD",1736967474011,33.23753587,201.44,201.43,0.063]
["bitfinex","SOLUSD",1736967474621,23.776884,201.44,201.43,0.063]
["bitfinex","SOLUSD",1736967474817,33.23753587,201.44,201.43,0.063]
["bitfinex","SOLUSD",1736967475118,35.39851586,201.44,201.43,0.063]
["bitfinex","SOLUSD",1736967475501,0.12549,201.42,201.36,5.00000001]
["bitfinex","SOLUSD",1736967475704,9.46065187,201.37,201.36,5.00000001]
["bitfinex","SOLUSD",1736967475913,33.23753587,201.37,201.36,0.063]
["bitfinex","SOLUSD",1736967480124,159.73753587,201.37,201.36,0.063]
["bitfinex","SOLUSD",1736967480822,126.5,201.37,201.36,0.063]
["bitfinex","SOLUSD",1736967481325,135.96065187,201.37,201.36,0.063]
["bitfinex","SOLUSD",1736967481917,159.73753587,201.37,201.36,0.063]
["bitfinex","SOLUSD",1736967482907,23.776884,201.37,201.36,0.063]
["bitfinex","SOLUSD",1736967483121,33.23753587,201.37,201.36,0.063]
["bitfinex","SOLUSD",1736967491240,33.36302587,201.37,201.36,0.063]
["bitfinex","SOLUSD",1736967492630,23.902374,201.37,201.36,0.063]
["bitfinex","SOLUSD",1736967492934,23.776884,201.37,201.36,0.063]
["bitfinex","SOLUSD",1736967493314,9.46065187,201.42,201.36,5.00000001]
["bitfinex","SOLUSD",1736967493637,9.46065187,201.42,201.36,0.063]
["bitfinex","SOLUSD",1736967493638,9.46065187,201.37,201.36,0.063]
["bitfinex","SOLUSD",1736967493848,33.23753587,201.37,201.36,0.063]
["bitfinex","SOLUSD",1736967497724,159.73753587,201.37,201.36,0.063]
["bitfinex","SOLUSD",1736967497930,126.5,201.37,201.36,35.00000001]
["bitfinex","SOLUSD",1736967498143,0.03,201.43,201.38,4.93700001]
["bitfinex","SOLUSD",1736967498439,9.46065187,201.39,201.36,30.063]
["bitfinex","SOLUSD",1736967498623,9.46065187,201.38,201.36,30.063]
["bitfinex","SOLUSD",1736967498826,9.46065187,201.39,201.36,30.063]
["bitfinex","SOLUSD",1736967499026,9.46065187,201.38,201.36,0.063]
["bitfinex","SOLUSD",1736967499737,23.776884,201.37,201.36,0.063]
["bitfinex","SOLUSD",1736967500522,9.46065187,201.37,201.36,0.063]
["bitfinex","SOLUSD",1736967500722,126.5,201.39,201.36,0.063]
["bitfinex","SOLUSD",1736967501038,135.96065187,201.39,201.36,0.063]
["bitfinex","SOLUSD",1736967502431,126.5,201.39,201.37,4.93700001]
["bitfinex","SOLUSD",1736967502932,126.5,201.39,201.36,30.063]
["bitfinex","SOLUSD",1736967503233,135.96065187,201.39,201.36,30.063]
["bitfinex","SOLUSD",1736967504135,9.46065187,201.37,201.36,0.063]
["bitfinex","SOLUSD",1736967504934,33.23753587,201.37,201.36,0.063]
["bitfinex","SOLUSD",1736967512759,23.776884,201.37,201.36,0.063]
["bitfinex","SOLUSD",1736967512939,33.23753587,201.37,201.36,0.063]
["bitfinex","SOLUSD",1736967513326,33.36302587,201.37,201.36,0.063]
["bitfinex","SOLUSD",1736967513524,33.55151586,201.37,201.36,0.063]
["bitfinex","SOLUSD",1736967513749,36.317874,201.36,201.35,0.063]
["bitfinex","SOLUSD",1736967513948,45.77852587,201.36,201.35,0.063]
["bitfinex","SOLUSD",1736967514138,172.27852587,201.36,201.35,0.063]
["bitfinex","SOLUSD",1736967514838,172.40401587,201.36,201.35,0.063]
["bitfinex","SOLUSD",1736967516061,0.06299999,201.35,201.34,0.063]
["bitfinex","SOLUSD",1736967516249,33.42602586,201.35,201.34,0.063]
["bitfinex","SOLUSD",1736967518463,23.96537399,201.35,201.34,0.063]
["bitfinex","SOLUSD",1736967518639,33.42602586,201.35,201.34,0.063]
["bitfinex","SOLUSD",1736967530767,23.776884,201.35,201.34,0.063]
["bitfinex","SOLUSD",1736967530958,33.23753587,201.35,201.34,0.063]
["bitfinex","SOLUSD",1736967531857,33.55151586,201.35,201.34,0.063]
["bitfinex","SOLUSD",1736967532973,20.0,201.31,201.23,4.93700001]
["bitfinex","SOLUSD",1736967533179,23.902374,201.28,201.23,4.93700001]
["bitfinex","SOLUSD",1736967533346,23.776884,201.25,201.23,4.93700001]
["bitfinex","SOLUSD",1736967533550,0.05,201.3,201.25,4.93700001]
["bitfinex","SOLUSD",1736967533864,9.46065187,201.29,201.25,4.93700001]
["bitfinex","SOLUSD",1736967534571,23.776884,201.28,201.25,4.93700001]
["bitfinex","SOLUSD",1736967534779,9.46065187,201.26,201.24,40.0]
["bitfinex","SOLUSD",1736967534963,23.776884,201.26,201.24,40.0]
["bitfinex","SOLUSD",1736967535162,9.46065187,201.25,201.24,10.0]
["bitfinex","SOLUSD",1736967537374,33.23753587,201.25,201.24,10.0]
["bitfinex","SOLUSD",1736967538468,33.23753587,201.25,201.24,10.063]
["bitfinex","SOLUSD",1736967543661,126.5,201.28,201.25,4.93700001]
["bitfinex","SOLUSD",1736967543864,135.96065187,201.28,201.25,4.93700001]
["bitfinex","SOLUSD",1736967544986,126.5,201.28,201.25,4.93700001]
["bitfinex","SOLUSD",1736967545981,23.776884,201.28,201.25,4.93700001]
["bitfinex","SOLUSD",1736967546372,126.5,201.29,201.27,4.93700001]
["bitfinex","SOLUSD",1736967546576,0.05,201.3,201.27,4.93700001]
["bitfinex","SOLUSD",1736967547585,33.28753587,201.3,201.27,4.93700001]
["bitfinex","SOLUSD",1736967548485,33.28753587,201.3,201.25,4.93700001]
["bitfinex","SOLUSD",1736967549584,9.46065187,201.29,201.25,4.93700001]
["bitfinex","SOLUSD",1736967550684,9.46065187,201.29,201.27,4.93700001]
["bitfinex","SOLUSD",1736967551090,33.28753587,201.3,201.27,4.93700001]
["bitfinex","SOLUSD",1736967551983,9.46065187,201.29,201.27,4.93700001]
["bitfinex","SOLUSD",1736967555290,9.46065187,201.28,201.25,4.93700001]
["bitfinex","SOLUSD",1736967555490,9.46065187,201.26,201.24,0.063]
["bitfinex","SOLUSD",1736967555788,33.23753587,201.25,201.24,0.063]
["bitfinex","SOLUSD",1736967560678,23.776884,201.25,201.24,0.063]
["bitfinex","SOLUSD",1736967561078,126.5,201.27,201.24,0.063]
["bitfinex","SOLUSD",1736967561589,0.17549,201.3,201.28,4.93700001]
["bitfinex","SOLUSD",1736967561590,0.05,201.3,201.28,4.93700001]
["bitfinex","SOLUSD",1736967562567,0.05,201.3,201.28,3.93700001]
["bitfinex","SOLUSD",1736967562771,9.51065187,201.3,201.28,3.93700001]
["bitfinex","SOLUSD",1736967562979,0.05,201.3,201.28,3.93700001]
["bitfinex","SOLUSD",1736967565195,0.05,201.3,201.27,30.0]
["bitfinex","SOLUSD",1736967565696,9.46065187,201.29,201.25,1.7856]
["bitfinex","SOLUSD",1736967566000,9.46065187,201.27,201.24,34.00000001]
["bitfinex","SOLUSD",1736967566601,23.826884,201.3,201.24,34.00000001]
["bitfinex","SOLUSD",1736967566802,9.46065187,201.29,201.24,34.00000001]
["bitfinex","SOLUSD",1736967567101,23.776884,201.28,201.24,34.00000001]
["bitfinex","SOLUSD",1736967568276,126.5,201.29,201.27,3.93700001]
["bitfinex","SOLUSD",1736967568797,126.5,201.29,201.27,33.88700001]
["bitfinex","SOLUSD",1736967570406,126.5,201.29,201.27,23.88700001]
["bitfinex","SOLUSD",1736967570907,126.5,201.29,201.28,30.0]
["bitfinex","SOLUSD",1736967571281,126.5,201.29,201.27,3.88700001]
["bitfinex","SOLUSD",1736967572916,0.05,201.3,201.27,3.88700001]
["bitfinex","SOLUSD",1736967573802,0.05,201.3,201.27,33.88700001]
["bitfinex","SOLUSD",1736967574402,0.08,201.3,201.27,33.88700001]
["bitfinex","SOLUSD",1736967574581,0.08,201.3,201.29,3.88700001]
["bitfinex","SOLUSD",1736967575197,0.08,201.3,201.27,33.88700001]
["bitfinex","SOLUSD",1736967581806,0.08,201.3,201.29,23.88700001]
["bitfinex","SOLUSD",1736967582009,0.08,201.3,201.29,4.13798001]
["bitfinex","SOLUSD",1736967586016,0.08,201.3,201.29,4.01249001]
["bitfinex","SOLUSD",1736967590131,0.08,201.3,201.29,4.13798001]
["bitfinex","SOLUSD",1736967590442,0.03,201.35,201.34,30.0]
["bitfinex","SOLUSD",1736967595210,0.03,201.35,201.34,33.88700001]
["bitfinex","SOLUSD",1736967602834,0.03,201.35,201.34,20.0]
["bitfinex","SOLUSD",1736967603040,0.03,201.35,201.32,3.88700001]
["bitfinex","SOLUSD",1736967603840,9.46065187,201.34,201.32,3.88700001]
["bitfinex","SOLUSD",1736967605441,9.49065187,201.35,201.32,3.88700001]
["bitfinex","SOLUSD",1736967606136,0.03,201.35,201.32,3.88700001]
["bitfinex","SOLUSD",1736967606435,0.03,201.35,201.34,23.88700001]
["bitfinex","SOLUSD",1736967607338,0.03,201.35,201.34,53.88700001]
["bitfinex","SOLUSD",1736967610316,0.03,201.35,201.34,54.13798001]
["bitfinex","SOLUSD",1736967610716,0.03,201.35,201.34,54.8827194]
["bitfinex","SOLUSD",1736967611626,0.03,201.35,201.34,59.2827194]
["bitfinex","SOLUSD",1736967612235,0.03,201.35,201.34,59.0317394]
["bitfinex","SOLUSD",1736967613643,0.03,201.35,201.34,53.88700001]
["bitfinex","SOLUSD",1736967613848,0.03,201.35,201.34,33.88700001]
["bitfinex","SOLUSD",1736967618466,0.03,201.35,201.32,3.88700001]
["bitfinex","SOLUSD",1736967618843,14.83178643,201.35,201.32,3.88700001]
["bitfinex","SOLUSD",1736967619352,14.80178643,201.33,201.31,30.0]
["bitfinex","SOLUSD",1736967620261,14.80178643,201.34,201.31,30.0]
["bitfinex","SOLUSD",1736967620478,14.83178643,201.35,201.31,30.0]
["bitfinex","SOLUSD",1736967620761,23.806884,201.35,201.31,30.0]
["bitfinex","SOLUSD",1736967622241,23.806884,201.35,201.3,33.95000001]
["bitfinex","SOLUSD",1736967622449,14.80178643,201.34,201.3,33.95000001]
["bitfinex","SOLUSD",1736967623141,14.83178643,201.35,201.3,33.95000001]
["bitfinex","SOLUSD",1736967623663,14.80178643,201.34,201.3,33.95000001]
["bitfinex","SOLUSD",1736967624040,23.776884,201.33,201.3,33.95000001]
["bitfinex","SOLUSD",1736967624241,38.57867043,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967626167,141.30178643,201.32,201.3,0.063]
["bitfinex","SOLUSD",1736967626461,126.5,201.32,201.3,0.063]
["bitfinex","SOLUSD",1736967628854,141.30178643,201.32,201.3,0.063]
["bitfinex","SOLUSD",1736967629265,38.57867043,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967634465,14.80178643,201.32,201.3,0.063]
["bitfinex","SOLUSD",1736967634768,0.03,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967636768,14.83178643,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967641383,0.03,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967644077,38.60867043,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967644380,0.03,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967646283,14.83178643,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967648379,0.03,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967648586,14.83178643,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967649595,0.03,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967649959,14.83178643,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967651667,9.51056465,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967651965,9.63605465,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967653783,33.41293865,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967654478,159.91293865,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967654675,126.53,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967655072,136.01056465,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967655785,126.53,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967656182,136.01056465,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967656385,159.91293865,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967656583,150.306884,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967656775,159.78744865,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967658692,150.557864,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967658877,126.65549,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967659689,0.15549,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967659871,0.03,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967661793,9.63605465,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967663000,0.15549,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967666181,0.03,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967667208,0.03,201.31,201.3,33.95000001]
["bitfinex","SOLUSD",1736967674602,0.03,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967677401,0.03,201.31,201.3,3.95000001]
["bitfinex","SOLUSD",1736967679002,0.1303298,201.31,201.3,3.95000001]
["bitfinex","SOLUSD",1736967680691,0.1303298,201.31,201.3,33.95000001]
["bitfinex","SOLUSD",1736967699022,0.22047005,201.31,201.3,33.95000001]
["bitfinex","SOLUSD",1736967700534,0.12014025,201.31,201.3,33.95000001]
["bitfinex","SOLUSD",1736967705998,9.6007049,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967706426,33.5030789,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967707727,24.02251425,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967707928,33.5030789,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967709625,33.6285689,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967710201,24.14800425,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967712630,33.6285689,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967718735,23.89702425,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967718926,0.20966122,201.31,201.3,3.95000001]
["bitfinex","SOLUSD",1736967719125,0.20966122,201.31,201.3,23.95000001]
["bitfinex","SOLUSD",1736967720619,0.11952097,201.31,201.3,23.95000001]
["bitfinex","SOLUSD",1736967721127,0.11952097,201.31,201.3,3.95000001]
["bitfinex","SOLUSD",1736967721529,0.11952097,201.31,201.3,0.063]
["bitfinex","SOLUSD",1736967721841,0.11952097,201.31,201.3,3.95000001]
["bitfinex","SOLUSD",1736967723359,0.11952097,201.31,201.3,63.18138001]
["bitfinex","SOLUSD",1736967723652,0.10783502,201.32,201.31,11.74775497]
["bitfinex","SOLUSD",1736967724450,0.10783502,201.32,201.31,6.74775497]
["bitfinex","SOLUSD",1736967724657,0.10783502,201.32,201.3,43.67515016]
["bitfinex","SOLUSD",1736967725024,0.10783502,201.32,201.3,51.23199833]
["bitfinex","SOLUSD",1736967725833,0.10783502,201.32,201.3,43.67515016]
["bitfinex","SOLUSD",1736967726548,0.10783502,201.32,201.31,5.0]
["bitfinex","SOLUSD",1736967727125,0.09544953,201.33,201.32,27.91486401]
["bitfinex","SOLUSD",1736967727341,0.09544953,201.33,201.32,33.65951616]
["bitfinex","SOLUSD",1736967727544,0.09908752,201.34,201.33,35.0]
["bitfinex","SOLUSD",1736967727741,0.09908752,201.34,201.33,35.25098]
["bitfinex","SOLUSD",1736967728442,0.09908752,201.34,201.33,30.0]
["bitfinex","SOLUSD",1736967728627,0.09908752,201.34,201.33,34.38]
["bitfinex","SOLUSD",1736967729529,0.09908752,201.34,201.33,30.0]
["bitfinex","SOLUSD",1736967729737,0.09908752,201.34,201.33,34.38]
["bitfinex","SOLUSD",1736967737739,0.09908752,201.34,201.33,63.407864]
["bitfinex","SOLUSD",1736967738467,0.09908752,201.34,201.33,65.220664]
["bitfinex","SOLUSD",1736967738857,0.2068398,201.34,201.33,65.220664]
["bitfinex","SOLUSD",1736967739756,0.2368398,201.34,201.33,65.220664]
["bitfinex","SOLUSD",1736967740652,0.13775228,201.34,201.33,65.220664]
["bitfinex","SOLUSD",1736967740845,0.13775228,201.34,201.33,36.44378]
["bitfinex","SOLUSD",1736967741045,0.13775228,201.34,201.33,41.44378]
["bitfinex","SOLUSD",1736967744558,0.13775228,201.34,201.33,37.06378]
["bitfinex","SOLUSD",1736967744734,0.13775228,201.34,201.33,41.44378]
["bitfinex","SOLUSD",1736967744941,0.13775228,201.34,201.33,41.1928]
["bitfinex","SOLUSD",1736967746261,0.13775228,201.34,201.33,41.44378]
["bitfinex","SOLUSD",1736967758948,0.23083241,201.34,201.33,41.44378]
["bitfinex","SOLUSD",1736967760065,0.23083241,201.34,201.33,39.63098]
["bitfinex","SOLUSD",1736967760649,0.12308013,201.34,201.33,39.63098]
["bitfinex","SOLUSD",1736967763468,0.12308013,201.34,201.33,39.69398]
["bitfinex","SOLUSD",1736967772578,0.12308013,201.34,201.33,63.470864]
["bitfinex","SOLUSD",1736967773360,0.12308013,201.34,201.33,71.02771217]
["bitfinex","SOLUSD",1736967773668,0.08632427,201.37,201.36,79.027864]
["bitfinex","SOLUSD",1736967773863,0.08632427,201.37,201.36,79.77241391]
["bitfinex","SOLUSD",1736967774064,0.08632427,201.37,201.36,83.65941392]
["bitfinex","SOLUSD",1736967774273,0.08632427,201.37,201.36,88.65941392]
["bitfinex","SOLUSD",1736967774471,20.6288,201.5,201.39,53.776884]
["bitfinex","SOLUSD",1736967774784,20.6288,201.5,201.39,54.77223599]
["bitfinex","SOLUSD",1736967776387,20.6288,201.5,201.39,62.33930514]
["bitfinex","SOLUSD",1736967777262,20.6288,201.5,201.42,53.776884]
["bitfinex","SOLUSD",1736967777263,0.03,201.49,201.42,53.776884]
["bitfinex","SOLUSD",1736967777561,0.03,201.49,201.42,35.1242806]
["bitfinex","SOLUSD",1736967777967,0.03,201.49,201.42,35.3752606]
["bitfinex","SOLUSD",1736967778381,0.03,201.49,201.42,35.1242806]
["bitfinex","SOLUSD",1736967778763,0.23527954,201.43,201.42,35.1242806]
["bitfinex","SOLUSD",1736967780566,0.13625842,201.43,201.42,35.1242806]
["bitfinex","SOLUSD",1736967787989,0.13625842,201.43,201.42,35.1872806]
["bitfinex","SOLUSD",1736967789671,0.13625842,201.43,201.42,30.8072806]
["bitfinex","SOLUSD",1736967791491,0.13625842,201.43,201.42,30.80755809]
["bitfinex","SOLUSD",1736967798295,0.13625842,201.43,201.42,54.83542209]
["bitfinex","SOLUSD",1736967798797,0.2423175,201.43,201.42,54.83542209]
["bitfinex","SOLUSD",1736967800495,0.13605908,201.43,201.42,54.83542209]
["bitfinex","SOLUSD",1736967803912,0.10844103,201.45,201.44,29.027864]
["bitfinex","SOLUSD",1736967804107,0.10844103,201.45,201.44,29.77207192]
["bitfinex","SOLUSD",1736967804285,0.10844103,201.45,201.44,24.77207192]
["bitfinex","SOLUSD",1736967804595,0.10844103,201.45,201.44,0.99518792]
["bitfinex","SOLUSD",1736967804785,0.10844103,201.45,201.44,29.77207192]
["bitfinex","SOLUSD",1736967807405,0.10844103,201.45,201.44,24.77207192]
["bitfinex","SOLUSD",1736967807590,0.10844103,201.45,201.44,0.99518792]
["bitfinex","SOLUSD",1736967807988,1.91344103,201.45,201.43,2.65620793]
["bitfinex","SOLUSD",1736967808292,0.10844103,201.45,201.44,0.74458098]
["bitfinex","SOLUSD",1736967808485,0.10844103,201.45,201.44,20.74458098]
["bitfinex","SOLUSD",1736967809294,0.10844103,201.45,201.44,34.15244498]
["bitfinex","SOLUSD",1736967810583,0.10844103,201.45,201.44,29.15244498]
["bitfinex","SOLUSD",1736967810812,0.10844103,201.45,201.44,5.12458098]
["bitfinex","SOLUSD",1736967810985,0.10844103,201.45,201.44,25.12458098]
["bitfinex","SOLUSD",1736967811190,0.10844103,201.45,201.44,5.12458098]
["bitfinex","SOLUSD",1736967811394,0.10844103,201.45,201.44,0.74458098]
["bitfinex","SOLUSD",1736967811913,7.60744103,201.45,201.44,10.86948098]
["bitfinex","SOLUSD",1736967812117,7.499,201.43,201.42,0.063]
["bitfinex","SOLUSD",1736967812416,41.93834842,201.43,201.42,0.063]
["bitfinex","SOLUSD",1736967815916,7.499,201.43,201.42,0.063]
["bitfinex","SOLUSD",1736967816317,41.93834613,201.43,201.42,0.063]
["bitfinex","SOLUSD",1736967818916,42.04372962,201.43,201.42,0.063]
["bitfinex","SOLUSD",1736967821448,168.54372962,201.43,201.42,0.063]
["bitfinex","SOLUSD",1736967821738,167.61281214,201.43,201.42,0.063]
["bitfinex","SOLUSD",1736967827460,31.63224749,201.43,201.42,0.063]
["bitfinex","SOLUSD",1736967827763,42.04387678,201.43,201.42,0.063]
["bitfinex","SOLUSD",1736967833457,168.54387678,201.43,201.42,0.063]
["bitfinex","SOLUSD",1736967833757,167.61281214,201.43,201.42,0.063]
["bitfinex","SOLUSD",1736967837065,160.11381214,201.43,201.42,0.063]
["bitfinex","SOLUSD",1736967838856,160.21907916,201.43,201.42,0.063]
["bitfinex","SOLUSD",1736967840555,160.11369567,201.43,201.42,0.063]
["bitfinex","SOLUSD",1736967842345,150.63313102,201.43,201.42,0.063]
["bitfinex","SOLUSD",1736967842544,160.11369567,201.43,201.42,0.063]
["bitfinex","SOLUSD",1736967844550,126.5,201.37,201.33,0.063]
["bitfinex","SOLUSD",1736967844848,23.776884,201.32,201.3,0.063]
["bitfinex","SOLUSD",1736967845150,5.25098,201.29,201.28,0.063]
["bitfinex","SOLUSD",1736967845331,24.027864,201.27,201.24,0.063]
["bitfinex","SOLUSD",1736967845530,20.0,201.22,201.21,0.063]
["bitfinex","SOLUSD",1736967845843,44.95989095,201.22,201.21,0.063]
["bitfinex","SOLUSD",1736967846050,0.25098,201.21,201.19,0.063]
["bitfinex","SOLUSD",1736967846226,34.44051116,201.2,201.19,0.063]
["bitfinex","SOLUSD",1736967846746,126.5,201.21,201.19,0.063]
["bitfinex","SOLUSD",1736967846747,126.5,201.21,201.2,2.65620793]
["bitfinex","SOLUSD",1736967847247,135.98056465,201.21,201.2,2.65620793]
["bitfinex","SOLUSD",1736967847627,135.98056465,201.21,201.19,0.063]
["bitfinex","SOLUSD",1736967847824,34.18944104,201.2,201.19,0.063]
["bitfinex","SOLUSD",1736967850549,126.5,201.21,201.19,2.71920793]
["bitfinex","SOLUSD",1736967850752,9.48056465,201.22,201.19,2.71920793]
["bitfinex","SOLUSD",1736967850963,33.25744865,201.22,201.19,2.71920793]
["bitfinex","SOLUSD",1736967851955,23.776884,201.22,201.19,2.71920793]
["bitfinex","SOLUSD",1736967854153,33.25744865,201.22,201.19,2.71920793]
["bitfinex","SOLUSD",1736967854459,0.93195563,201.21,201.19,2.71920793]
["bitfinex","SOLUSD",1736967854642,33.25744865,201.22,201.19,2.71920793]
["bitfinex","SOLUSD",1736967854844,0.93195953,201.21,201.19,2.71920793]
["bitfinex","SOLUSD",1736967855146,33.25744865,201.2,201.19,0.063]
["bitfinex","SOLUSD",1736967856133,33.50842865,201.2,201.19,0.063]
["bitfinex","SOLUSD",1736967858746,34.44057159,201.2,201.19,0.063]
["bitfinex","SOLUSD",1736967858958,34.53866831,201.2,201.19,0.063]
["bitfinex","SOLUSD",1736967859735,25.05810366,201.2,201.19,0.063]
["bitfinex","SOLUSD",1736967860240,34.53866831,201.2,201.19,0.063]
["bitfinex","SOLUSD",1736967862843,39.53866831,201.2,201.18,0.063]
["bitfinex","SOLUSD",1736967863046,45.68344865,201.19,201.18,0.063]
["bitfinex","SOLUSD",1736967863444,48.27822072,201.19,201.18,0.063]
["bitfinex","SOLUSD",1736967863758,23.776884,201.18,201.17,0.063]
["bitfinex","SOLUSD",1736967863959,34.18974149,201.18,201.17,0.063]
["bitfinex","SOLUSD",1736967864855,23.776884,201.16,201.15,0.063]
["bitfinex","SOLUSD",1736967865053,34.18982353,201.16,201.15,0.063]
["bitfinex","SOLUSD",1736967865250,34.44080353,201.16,201.13,0.063]
["bitfinex","SOLUSD",1736967865451,9.73154465,201.14,201.13,0.063]
["bitfinex","SOLUSD",1736967865655,10.66398235,201.14,201.13,0.063]
["bitfinex","SOLUSD",1736967865862,34.44086635,201.14,201.13,0.063]
["bitfinex","SOLUSD",1736967866247,0.25098,201.12,201.05,32.65620793]
["bitfinex","SOLUSD",1736967866444,9.48056465,201.09,201.05,32.65620793]
["bitfinex","SOLUSD",1736967866640,9.48056465,201.07,201.03,2.65620793]
["bitfinex","SOLUSD",1736967866969,10.41314022,201.08,201.05,2.65620793]
["bitfinex","SOLUSD",1736967867354,0.93257557,201.08,201.05,2.65620793]
["bitfinex","SOLUSD",1736967868167,0.93257557,201.08,201.03,2.65620793]
["bitfinex","SOLUSD",1736967868168,0.25098,201.06,201.03,2.65620793]
["bitfinex","SOLUSD",1736967868348,23.776884,201.05,201.02,31.8381]
["bitfinex","SOLUSD",1736967868658,24.70963392,201.05,201.02,31.8381]
["bitfinex","SOLUSD",1736967869063,34.19019857,201.05,201.02,1.8381]
["bitfinex","SOLUSD",1736967869256,23.776884,201.03,200.99,32.71920793]
["bitfinex","SOLUSD",1736967869447,34.19027004,201.03,200.99,32.71920793]
["bitfinex","SOLUSD",1736967869651,24.70970539,201.03,200.99,32.71920793]
["bitfinex","SOLUSD",1736967870652,9.48056465,201.02,200.99,32.71920793]
["bitfinex","SOLUSD",1736967870857,9.48056465,201.01,200.99,32.71920793]
["bitfinex","SOLUSD",1736967871760,10.41344878,201.01,200.99,0.063]
["bitfinex","SOLUSD",1736967872366,33.50842865,201.0,200.99,0.063]
["bitfinex","SOLUSD",1736967874553,34.44147746,201.0,200.99,0.063]
["bitfinex","SOLUSD",1736967874850,24.44147746,201.0,200.99,0.063]
["bitfinex","SOLUSD",1736967876165,126.75098,200.99,200.93,2.65620793]
["bitfinex","SOLUSD",1736967876365,10.41368629,200.98,200.93,2.65620793]
["bitfinex","SOLUSD",1736967877655,0.93312164,200.98,200.95,2.65620793]
["bitfinex","SOLUSD",1736967877861,126.75098,200.99,200.95,2.65620793]
["bitfinex","SOLUSD",1736967878452,126.5,200.99,200.95,32.65620793]
["bitfinex","SOLUSD",1736967878656,143.9347,201.05,201.0,2.65620793]
["bitfinex","SOLUSD",1736967878861,0.09483857,201.01,201.0,2.65620793]
["bitfinex","SOLUSD",1736967879081,1.02766231,201.01,200.97,2.65620793]
["bitfinex","SOLUSD",1736967879261,10.50822696,201.01,200.97,2.65620793]
["bitfinex","SOLUSD",1736967880459,10.50822696,201.01,200.97,2.15620793]
["bitfinex","SOLUSD",1736967881577,0.09483857,201.01,201.0,2.15620793]
["bitfinex","SOLUSD",1736967881783,0.09483857,201.01,201.0,3.91780793]
["bitfinex","SOLUSD",1736967884972,0.09483857,201.01,200.99,30.0]
["bitfinex","SOLUSD",1736967886359,14.94479539,201.01,200.98,2.15620793]
["bitfinex","SOLUSD",1736967886559,0.93296394,201.0,200.97,0.063]
["bitfinex","SOLUSD",1736967886960,0.93296394,201.0,200.98,2.15620793]
["bitfinex","SOLUSD",1736967887186,0.93296394,201.0,200.97,0.063]
["bitfinex","SOLUSD",1736967888286,0.93296394,201.0,200.98,2.15620793]
["bitfinex","SOLUSD",1736967888583,0.93296394,201.0,200.97,0.063]
["bitfinex","SOLUSD",1736967888883,14.94479539,201.01,200.98,2.15620793]
["bitfinex","SOLUSD",1736967889181,0.93290098,201.0,200.97,0.063]
["bitfinex","SOLUSD",1736967889784,15.87776516,201.01,200.98,2.15620793]
["bitfinex","SOLUSD",1736967889985,15.87776516,201.01,200.97,0.063]
["bitfinex","SOLUSD",1736967890287,15.10093682,201.0,200.97,0.063]
["bitfinex","SOLUSD",1736967890470,0.93299183,200.99,200.97,0.063]
["bitfinex","SOLUSD",1736967891182,1.18396587,201.0,200.97,0.063]
["bitfinex","SOLUSD",1736967891386,126.59483857,201.01,200.98,2.15620793]
["bitfinex","SOLUSD",1736967892197,141.44479539,201.01,200.98,2.15620793]
["bitfinex","SOLUSD",1736967892483,141.44479539,201.01,201.0,2.15620793]
["bitfinex","SOLUSD",1736967892678,126.59483857,201.01,201.0,2.15620793]
["bitfinex","SOLUSD",1736967893987,126.59483857,201.01,200.98,2.15620793]
["bitfinex","SOLUSD",1736967894187,0.93291707,201.0,200.98,2.15620793]
["bitfinex","SOLUSD",1736967894379,0.25098,200.99,200.97,0.063]
["bitfinex","SOLUSD",1736967894683,15.10093682,200.98,200.97,0.063]
["bitfinex","SOLUSD",1736967894870,16.03402929,200.98,200.97,0.063]
["bitfinex","SOLUSD",1736967895069,15.10093682,200.98,200.97,0.063]
["bitfinex","SOLUSD",1736967896484,126.5,200.99,200.97,0.063]
["bitfinex","SOLUSD",1736967897165,141.34995682,200.99,200.97,0.063]
["bitfinex","SOLUSD",1736967897800,126.5,200.99,200.97,0.063]
["bitfinex","SOLUSD",1736967897982,126.5,200.99,200.98,2.15620793]
["bitfinex","SOLUSD",1736967898895,126.59033476,200.99,200.98,2.15620793]
["bitfinex","SOLUSD",1736967900402,141.44029158,200.99,200.97,0.063]
["bitfinex","SOLUSD",1736967900589,15.78304982,200.98,200.97,0.063]
["bitfinex","SOLUSD",1736967901494,0.933093,200.98,200.97,0.063]
["bitfinex","SOLUSD",1736967902696,1.184073,200.98,200.97,0.063]
["bitfinex","SOLUSD",1736967903710,126.59033476,200.99,200.97,0.063]
["bitfinex","SOLUSD",1736967903881,126.59033476,200.99,200.98,2.15620793]
["bitfinex","SOLUSD",1736967905277,0.09033476,200.99,200.98,2.15620793]
["bitfinex","SOLUSD",1736967905887,0.09033476,200.99,200.98,3.95260793]
["bitfinex","SOLUSD",1736967908973,0.09033476,200.99,200.98,23.95260793]
["bitfinex","SOLUSD",1736967912601,0.09033476,200.99,200.98,3.95260793]
["bitfinex","SOLUSD",1736967913106,0.09033476,200.99,200.98,23.95260793]
["bitfinex","SOLUSD",1736967913476,0.09033476,200.99,200.98,3.95260793]
["bitfinex","SOLUSD",1736967918913,0.18748963,200.99,200.98,2.15620793]
["bitfinex","SOLUSD",1736967919118,9.69894479,200.99,200.97,0.063]
["bitfinex","SOLUSD",1736967919414,0.93302996,200.98,200.97,0.063]
["bitfinex","SOLUSD",1736967920516,0.12715487,200.99,200.98,2.15620793]
["bitfinex","SOLUSD",1736967922026,0.12715487,200.99,200.97,0.0001]
["bitfinex","SOLUSD",1736967922027,5.25098,200.98,200.97,0.0001]
["bitfinex","SOLUSD",1736967922229,29.027864,200.96,200.88,32.15620793]
["bitfinex","SOLUSD",1736967922449,9.51145516,200.91,200.88,32.15620793]
["bitfinex","SOLUSD",1736967922633,9.51145516,200.89,200.88,32.15620793]
["bitfinex","SOLUSD",1736967923331,9.51145516,200.89,200.88,2.15620793]
["bitfinex","SOLUSD",1736967924041,33.53931916,200.9,200.88,2.15620793]
["bitfinex","SOLUSD",1736967924215,10.44496079,200.89,200.88,2.15620793]
["bitfinex","SOLUSD",1736967924538,34.34733479,200.89,200.88,2.15620793]
["bitfinex","SOLUSD",1736967924740,0.93350563,200.89,200.85,2.15620793]
["bitfinex","SOLUSD",1736967924926,9.51145516,200.88,200.85,2.15620793]
["bitfinex","SOLUSD",1736967925112,0.93354368,200.87,200.85,2.15620793]
["bitfinex","SOLUSD",1736967925308,15.81336635,200.87,200.85,2.15620793]
["bitfinex","SOLUSD",1736967925917,15.81336635,200.87,200.83,32.15620793]
["bitfinex","SOLUSD",1736967927133,0.93362011,200.88,200.85,2.15620793]
["bitfinex","SOLUSD",1736967927534,0.93353773,200.89,200.87,2.15620793]
["bitfinex","SOLUSD",1736967927835,15.8133604,200.89,200.87,2.15620793]
["bitfinex","SOLUSD",1736967928129,15.8133604,200.89,200.85,2.15620793]
["bitfinex","SOLUSD",1736967928436,15.8133604,200.89,200.85,2.05668793]
["bitfinex","SOLUSD",1736967929653,23.776884,200.87,200.83,32.05668793]
["bitfinex","SOLUSD",1736967929947,38.90768667,200.85,200.81,2.05668793]
["bitfinex","SOLUSD",1736967930254,0.93377227,200.84,200.81,2.05668793]
["bitfinex","SOLUSD",1736967930426,15.81359494,200.84,200.81,2.05668793]
["bitfinex","SOLUSD",1736967930622,14.87982267,200.83,200.81,2.05668793]
["bitfinex","SOLUSD",1736967930823,0.93380678,200.82,200.81,2.05668793]
["bitfinex","SOLUSD",1736967931345,0.93380678,200.82,200.78,0.063]
["bitfinex","SOLUSD",1736967931346,15.81362945,200.82,200.79,2.05668793]
["bitfinex","SOLUSD",1736967931523,14.87982267,200.81,200.79,2.05668793]
["bitfinex","SOLUSD",1736967931935,14.87982267,200.81,200.78,0.063]
["bitfinex","SOLUSD",1736967931936,24.96172666,200.8,200.78,0.063]
["bitfinex","SOLUSD",1736967932215,14.87982267,200.79,200.78,0.063]
["bitfinex","SOLUSD",1736967933273,39.84154933,200.8,200.78,0.063]
["bitfinex","SOLUSD",1736967934353,14.87982267,200.79,200.78,0.063]
["bitfinex","SOLUSD",1736967935557,15.13080267,200.79,200.78,0.063]
["bitfinex","SOLUSD",1736967937020,14.87982267,200.79,200.78,0.063]
["bitfinex","SOLUSD",1736967937226,14.87982267,200.82,200.78,2.11968793]
["bitfinex","SOLUSD",1736967937422,0.93387737,200.81,200.78,2.11968793]
["bitfinex","SOLUSD",1736967938460,0.93382296,200.82,200.78,2.11968793]
["bitfinex","SOLUSD",1736967939039,0.10693305,200.79,200.78,2.11968793]
["bitfinex","SOLUSD",1736967944326,1.04078911,200.79,200.78,2.11968793]
["bitfinex","SOLUSD",1736967944523,15.92061178,200.79,200.78,2.11968793]
["bitfinex","SOLUSD",1736967944724,15.92061178,200.79,200.78,0.063]
["bitfinex","SOLUSD",1736967944924,39.94847578,200.79,200.78,0.063]
["bitfinex","SOLUSD",1736967948352,39.01461972,200.79,200.78,0.063]
["bitfinex","SOLUSD",1736967948652,49.83668651,200.79,200.78,0.0001]
["bitfinex","SOLUSD",1736967949435,29.95686384,200.79,200.78,0.0001]
["bitfinex","SOLUSD",1736967949757,0.35791305,200.79,200.78,0.0001]
["bitfinex","SOLUSD",1736967950054,0.10693305,200.79,200.78,30.0001]
["bitfinex","SOLUSD",1736967954633,15.92737189,200.79,200.78,2.05678793]
["bitfinex","SOLUSD",1736967956451,39.95523589,200.79,200.78,0.0001]
["bitfinex","SOLUSD",1736967958849,40.06062446,200.79,200.78,0.0001]
["bitfinex","SOLUSD",1736967960432,16.03276046,200.79,200.78,2.05678793]
["bitfinex","SOLUSD",1736967960634,1.03921841,200.79,200.78,2.05678793]
["bitfinex","SOLUSD",1736967962264,0.10538857,200.79,200.78,2.05678793]
["bitfinex","SOLUSD",1736967967361,0.10538857,200.79,200.78,3.82628793]
["bitfinex","SOLUSD",1736967968253,0.09716589,200.8,200.79,20.0]
["bitfinex","SOLUSD",1736967970261,0.10657454,200.81,200.8,52.05668793]
["bitfinex","SOLUSD",1736967970442,0.10812396,200.82,200.8,56.45668793]
["bitfinex","SOLUSD",1736967972463,0.10812396,200.82,200.8,26.45668793]
["bitfinex","SOLUSD",1736967972669,0.10812396,200.82,200.81,30.0]
["bitfinex","SOLUSD",1736967975753,0.10745177,200.83,200.82,3.82618793]
["bitfinex","SOLUSD",1736967976157,0.10745177,200.83,200.82,11.33068793]
["bitfinex","SOLUSD",1736967978974,0.20805553,200.83,200.82,11.33068793]
["bitfinex","SOLUSD",1736967979388,0.20805553,200.83,200.82,3.82618793]
["bitfinex","SOLUSD",1736967980671,0.10060376,200.83,200.82,3.82618793]
["bitfinex","SOLUSD",1736967980850,0.10060376,200.83,200.82,3.88918793]
["bitfinex","SOLUSD",1736967981165,0.13060376,200.83,200.82,3.88918793]
["bitfinex","SOLUSD",1736967981868,0.13060376,200.83,200.82,2.11968793]
["bitfinex","SOLUSD",1736967999016,0.23935872,200.83,200.82,3.98308793]
["bitfinex","SOLUSD",1736968000504,0.13875496,200.83,200.82,3.98308793]
["bitfinex","SOLUSD",1736968009688,0.13875496,200.83,200.82,2.11968793]
["bitfinex","SOLUSD",1736968018890,0.22900287,200.83,200.82,2.11968793]
["bitfinex","SOLUSD",1736968020515,0.12024791,200.83,200.82,2.11968793]
["bitfinex","SOLUSD",1736968038936,0.2181263,200.83,200.82,2.11968793]
["bitfinex","SOLUSD",1736968040611,0.12787839,200.83,200.82,2.11968793]
["bitfinex","SOLUSD",1736968046034,0.09975338,200.85,200.84,62.30766793]
["bitfinex","SOLUSD",1736968046213,0.03,200.99,200.9,32.05668793]
["bitfinex","SOLUSD",1736968046413,0.03,200.99,200.9,36.51668793]
["bitfinex","SOLUSD",1736968050439,0.12182504,200.91,200.9,36.51668793]
["bitfinex","SOLUSD",1736968051319,0.12182504,200.91,200.9,41.51668793]
["bitfinex","SOLUSD",1736968052234,0.12182504,200.91,200.9,36.51668793]
["bitfinex","SOLUSD",1736968053324,0.12182504,200.91,200.9,32.05668793]
["bitfinex","SOLUSD",1736968059057,0.21572825,200.91,200.9,32.05668793]
["bitfinex","SOLUSD",1736968060540,0.12390321,200.91,200.9,32.05668793]
["bitfinex","SOLUSD",1736968062358,0.12390321,200.91,200.9,32.11968793]
["bitfinex","SOLUSD",1736968066155,0.12390321,200.91,200.9,32.37066793]
["bitfinex","SOLUSD",1736968066360,0.12390321,200.91,200.9,37.37066793]
["bitfinex","SOLUSD",1736968067152,0.09595135,200.92,200.91,5.25098]
["bitfinex","SOLUSD",1736968068559,0.63705845,201.0,200.99,30.0]
["bitfinex","SOLUSD",1736968070766,0.63705845,201.0,200.99,32.05668793]
["bitfinex","SOLUSD",1736968073154,0.63705845,201.0,200.99,2.05668793]
["bitfinex","SOLUSD",1736968074766,0.66705845,201.0,200.99,2.05668793]
["bitfinex","SOLUSD",1736968075565,0.66705845,201.0,200.99,32.05668793]
["bitfinex","SOLUSD",1736968077771,0.66705845,201.0,200.99,2.05668793]
["bitfinex","SOLUSD",1736968078570,0.13698414,201.0,200.99,2.05668793]
["bitfinex","SOLUSD",1736968078965,0.22670679,201.0,200.99,2.05668793]
["bitfinex","SOLUSD",1736968080587,0.11972265,201.0,200.99,2.05668793]
["bitfinex","SOLUSD",1736968081186,126.5,200.99,200.97,2.05668793]
["bitfinex","SOLUSD",1736968081390,0.9329905,200.98,200.97,2.05668793]
["bitfinex","SOLUSD",1736968081578,10.56981004,201.0,200.97,2.05668793]
["bitfinex","SOLUSD",1736968081876,24.82964849,201.0,200.97,2.05668793]
["bitfinex","SOLUSD",1736968082177,23.776884,200.99,200.97,2.05668793]
["bitfinex","SOLUSD",1736968082382,0.93303198,200.98,200.97,2.05668793]
["bitfinex","SOLUSD",1736968082887,24.70992028,200.99,200.97,2.05668793]
["bitfinex","SOLUSD",1736968083579,1.05273326,201.0,200.97,2.05668793]
["bitfinex","SOLUSD",1736968083780,0.11972265,201.0,200.97,2.05668793]
["bitfinex","SOLUSD",1736968084166,0.11972265,201.0,200.99,2.05668793]
["bitfinex","SOLUSD",1736968084478,0.11972265,201.0,200.99,32.05668793]
["bitfinex","SOLUSD",1736968091188,126.61972265,201.0,200.99,2.05668793]
["bitfinex","SOLUSD",1736968091359,23.776884,200.99,200.97,2.11968793]
["bitfinex","SOLUSD",1736968091563,0.93304876,200.98,200.97,2.11968793]
["bitfinex","SOLUSD",1736968091888,24.70993276,200.98,200.97,2.11968793]
["bitfinex","SOLUSD",1736968092077,34.22697831,200.98,200.97,2.11968793]
["bitfinex","SOLUSD",1736968092277,24.70993276,200.98,200.97,2.11968793]
["bitfinex","SOLUSD",1736968096191,24.70993276,200.98,200.97,0.063]
["bitfinex","SOLUSD",1736968096391,24.83542276,200.98,200.97,0.063]
["bitfinex","SOLUSD",1736968096684,0.12549,200.96,200.91,2.05668793]
["bitfinex","SOLUSD",1736968096871,23.776884,200.95,200.91,2.05668793]
["bitfinex","SOLUSD",1736968097073,0.93325965,200.94,200.91,2.05668793]
["bitfinex","SOLUSD",1736968097870,23.776884,200.93,200.91,2.05668793]
["bitfinex","SOLUSD",1736968098065,0.93331139,200.92,200.91,2.05668793]
["bitfinex","SOLUSD",1736968098292,24.71019539,200.92,200.91,2.05668793]
["bitfinex","SOLUSD",1736968099292,12.56589,200.96,200.91,2.05668793]
["bitfinex","SOLUSD",1736968099587,23.776884,200.94,200.91,2.05668793]
["bitfinex","SOLUSD",1736968102978,126.5,200.93,200.91,2.05668793]
["bitfinex","SOLUSD",1736968108994,150.402374,200.97,200.91,2.05668793]
["bitfinex","SOLUSD",1736968109197,0.93313989,200.96,200.91,2.05668793]
["bitfinex","SOLUSD",1736968110379,0.93313989,200.96,200.94,2.05668793]
["bitfinex","SOLUSD",1736968110574,126.5,200.97,200.96,2.05668793]
["bitfinex","SOLUSD",1736968110797,0.03,201.0,200.96,2.05668793]
["bitfinex","SOLUSD",1736968110998,23.932374,201.0,200.96,2.05668793]
["bitfinex","SOLUSD",1736968111201,0.93301266,200.99,200.96,2.05668793]
["bitfinex","SOLUSD",1736968111885,0.93301266,200.99,200.98,32.05668793]
["bitfinex","SOLUSD",1736968112182,126.5,200.99,200.98,32.05668793]
["bitfinex","SOLUSD",1736968117306,0.03,201.0,200.98,32.05668793]
["bitfinex","SOLUSD",1736968119184,0.03,201.0,200.98,36.45668793]
["bitfinex","SOLUSD",1736968120995,126.53,201.0,200.98,36.45668793]
["bitfinex","SOLUSD",1736968121196,126.5,200.99,200.98,36.45668793]
["bitfinex","SOLUSD",1736968122090,126.5,200.99,200.98,32.05668793]
["bitfinex","SOLUSD",1736968125205,0.03,201.0,200.98,32.05668793]
["bitfinex","SOLUSD",1736968129516,0.03,201.0,200.99,0.12549]
["bitfinex","SOLUSD",1736968130219,0.03,201.0,200.98,32.05668793]
["bitfinex","SOLUSD",1736968140329,0.96285919,201.0,200.98,32.05668793]
["bitfinex","SOLUSD",1736968140502,0.03,201.0,200.98,32.05668793]
["bitfinex","SOLUSD",1736968143110,13.40072591,201.0,200.98,2.05668793]
["bitfinex","SOLUSD",1736968143307,126.5,200.99,200.98,2.05668793]
["bitfinex","SOLUSD",1736968146134,150.276884,200.99,200.98,2.05668793]
["bitfinex","SOLUSD",1736968146308,23.776884,200.98,200.97,0.063]
["bitfinex","SOLUSD",1736968146504,37.14895203,200.98,200.97,0.063]
["bitfinex","SOLUSD",1736968147222,51.99633716,200.98,200.97,0.063]
["bitfinex","SOLUSD",1736968149336,46.66120576,200.98,200.97,0.063]
["bitfinex","SOLUSD",1736968150643,46.78669576,200.98,200.97,0.063]
["bitfinex","SOLUSD",1736968150807,20.0,200.95,200.92,32.05668793]
["bitfinex","SOLUSD",1736968151015,10.44547205,200.94,200.92,32.05668793]
["bitfinex","SOLUSD",1736968151729,0.93321832,200.94,200.92,32.05668793]
["bitfinex","SOLUSD",1736968151931,13.37511832,200.94,200.92,32.05668793]
["bitfinex","SOLUSD",1736968152314,22.88737205,200.94,200.92,32.05668793]
["bitfinex","SOLUSD",1736968152937,22.88737205,200.94,200.91,0.063]
["bitfinex","SOLUSD",1736968153240,45.73183773,200.92,200.91,0.063]
["bitfinex","SOLUSD",1736968154832,36.219584,200.92,200.91,0.063]
["bitfinex","SOLUSD",1736968155034,37.15292855,200.92,200.91,0.063]
["bitfinex","SOLUSD",1736968156240,46.66518228,200.92,200.91,0.063]
["bitfinex","SOLUSD",1736968157018,46.79067228,200.92,200.91,0.0001]
["bitfinex","SOLUSD",1736968157218,23.902374,200.91,200.88,2.05668793]
["bitfinex","SOLUSD",1736968157418,10.44568505,200.9,200.88,2.05668793]
["bitfinex","SOLUSD",1736968157725,0.93343132,200.9,200.88,2.05668793]
["bitfinex","SOLUSD",1736968157918,22.88838582,200.92,200.88,2.05668793]
["bitfinex","SOLUSD",1736968158313,46.66526982,200.92,200.91,0.063]
["bitfinex","SOLUSD",1736968159444,37.15301609,200.92,200.91,0.063]
["bitfinex","SOLUSD",1736968160342,46.66526982,200.92,200.91,0.063]
["bitfinex","SOLUSD",1736968161221,21.95625373,200.9,200.88,2.05668793]
["bitfinex","SOLUSD",1736968161435,22.88968934,200.9,200.88,2.05668793]
["bitfinex","SOLUSD",1736968162449,21.95625373,200.9,200.88,2.05668793]
["bitfinex","SOLUSD",1736968163041,9.51225373,200.89,200.88,2.05668793]
["bitfinex","SOLUSD",1736968163742,33.41462773,200.89,200.86,32.05668793]
["bitfinex","SOLUSD",1736968163946,9.51225373,200.87,200.86,2.05668793]
["bitfinex","SOLUSD",1736968164149,10.4458008,200.87,200.86,2.05668793]
["bitfinex","SOLUSD",1736968164324,34.2226848,200.87,200.86,2.05668793]
["bitfinex","SOLUSD",1736968164640,34.2226848,200.87,200.83,32.05668793]
["bitfinex","SOLUSD",1736968164641,23.776884,200.86,200.83,32.05668793]
["bitfinex","SOLUSD",1736968164847,9.51225373,200.84,200.83,32.05668793]
["bitfinex","SOLUSD",1736968165642,9.51225373,200.84,200.83,2.05668793]
["bitfinex","SOLUSD",1736968166226,12.4477,200.84,200.83,2.05668793]
["bitfinex","SOLUSD",1736968170053,12.4477,200.84,200.83,2.11968793]
["bitfinex","SOLUSD",1736968171753,0.12549,200.89,200.83,32.11968793]
["bitfinex","SOLUSD",1736968171933,12.4461,200.87,200.83,32.11968793]
["bitfinex","SOLUSD",1736968172737,22.89188051,200.87,200.85,2.05668793]
["bitfinex","SOLUSD",1736968173256,21.95835373,200.87,200.85,2.05668793]
["bitfinex","SOLUSD",1736968173933,12.4461,200.87,200.85,2.05668793]
["bitfinex","SOLUSD",1736968174132,126.5,200.88,200.87,32.05668793]
["bitfinex","SOLUSD",1736968177047,0.03,200.92,200.91,2.05668793]
["bitfinex","SOLUSD",1736968187384,34.25238476,200.92,200.91,2.05668793]
["bitfinex","SOLUSD",1736968187553,0.03,200.92,200.91,2.05668793]
["bitfinex","SOLUSD",1736968191782,0.03,200.92,200.83,4.463]
["bitfinex","SOLUSD",1736968191783,126.5,200.84,200.82,0.0001]
["bitfinex","SOLUSD",1736968192072,9.51225373,200.89,200.82,30.0]
["bitfinex","SOLUSD",1736968192263,0.03,200.92,200.86,30.0]
["bitfinex","SOLUSD",1736968192983,0.03,200.92,200.91,31.5709]
["bitfinex","SOLUSD",1736968193157,0.03,200.92,200.91,37.6058]
["bitfinex","SOLUSD",1736968193553,0.03,200.92,200.91,31.5709]
["bitfinex","SOLUSD",1736968193782,0.03,200.92,200.91,1.5709]
["bitfinex","SOLUSD",1736968193984,9.54225373,200.92,200.88,30.0]
["bitfinex","SOLUSD",1736968194284,9.54225373,200.92,200.86,7.6058]
["bitfinex","SOLUSD",1736968194285,9.51225373,200.89,200.86,1.5709]
["bitfinex","SOLUSD",1736968194469,10.44571506,200.89,200.86,1.6339]
["bitfinex","SOLUSD",1736968195366,34.22263133,200.9,200.86,1.6339]
["bitfinex","SOLUSD",1736968195571,126.53,200.92,200.89,30.0]
["bitfinex","SOLUSD",1736968196386,0.03,200.92,200.89,30.0]
["bitfinex","SOLUSD",1736968196679,0.03,200.92,200.91,20.0]
["bitfinex","SOLUSD",1736968196867,0.03,200.92,200.91,26.0349]
["bitfinex","SOLUSD",1736968197969,0.03,200.92,200.9,4.6]
["bitfinex","SOLUSD",1736968200579,0.03,200.99,200.94,30.0]
["bitfinex","SOLUSD",1736968200765,126.5,200.98,200.94,30.0]
["bitfinex","SOLUSD",1736968201455,126.5,200.98,200.92,1.5709]
["bitfinex","SOLUSD",1736968201659,126.5,200.95,200.92,1.5709]
["bitfinex","SOLUSD",1736968202582,141.3605211,200.95,200.92,1.5709]
["bitfinex","SOLUSD",1736968203078,126.5,200.93,200.92,1.5709]
["bitfinex","SOLUSD",1736968203282,141.3605211,200.93,200.88,30.0]
["bitfinex","SOLUSD",1736968203966,126.5,200.9,200.87,1.5709]
["bitfinex","SOLUSD",1736968204173,14.8605211,200.89,200.87,1.5709]
["bitfinex","SOLUSD",1736968205388,141.3605211,200.88,200.86,0.063]
["bitfinex","SOLUSD",1736968205589,126.5,200.88,200.86,0.063]
["bitfinex","SOLUSD",1736968206781,141.3605211,200.93,200.88,0.063]
["bitfinex","SOLUSD",1736968207183,141.3905211,200.93,200.88,0.063]
["bitfinex","SOLUSD",1736968207366,14.8605211,200.92,200.88,0.063]
["bitfinex","SOLUSD",1736968207794,14.8605211,200.91,200.88,0.063]
["bitfinex","SOLUSD",1736968208165,14.8605211,200.9,200.88,0.063]
["bitfinex","SOLUSD",1736968210887,126.5,200.89,200.88,0.063]
["bitfinex","SOLUSD",1736968212490,126.5,200.89,200.88,30.063]
["bitfinex","SOLUSD",1736968216690,14.8605211,200.91,200.88,30.063]
["bitfinex","SOLUSD",1736968216887,126.5,200.92,200.88,30.063]
["bitfinex","SOLUSD",1736968217190,126.5,200.91,200.88,30.063]
["bitfinex","SOLUSD",1736968222796,0.03,200.92,200.91,30.0]
["bitfinex","SOLUSD",1736968230932,0.03,200.92,200.88,0.063]
["bitfinex","SOLUSD",1736968232406,0.03,200.92,200.91,30.0]
["bitfinex","SOLUSD",1736968242441,0.03,200.92,200.91,30.063]
["bitfinex","SOLUSD",1736968262253,0.03,200.92,200.91,30.18849]
["bitfinex","SOLUSD",1736968264940,0.03,200.92,200.91,30.063]
["bitfinex","SOLUSD",1736968265636,0.03,200.92,200.91,30.18849]
["bitfinex","SOLUSD",1736968270757,0.03,200.92,200.91,30.063]
["bitfinex","SOLUSD",1736968279147,0.03,200.92,200.91,0.063]
["bitfinex","SOLUSD",1736968279568,9.54538681,200.92,200.91,0.063]
["bitfinex","SOLUSD",1736968281079,33.32227081,200.92,200.91,0.063]
["bitfinex","SOLUSD",1736968284143,33.44776081,200.92,200.91,0.063]
["bitfinex","SOLUSD",1736968291252,23.932374,200.92,200.91,0.0001]
["bitfinex","SOLUSD",1736968291453,33.44776081,200.92,200.91,0.0001]
["bitfinex","SOLUSD",1736968292870,33.57325081,200.92,200.91,0.0001]
["bitfinex","SOLUSD",1736968293068,23.932374,200.92,200.91,0.0001]
["bitfinex","SOLUSD",1736968293268,33.44776081,200.92,200.91,0.0001]
["bitfinex","SOLUSD",1736968293453,38.44776081,200.92,200.91,0.0001]
["bitfinex","SOLUSD",1736968293655,38.57325081,200.92,200.91,0.0001]
["bitfinex","SOLUSD",1736968296780,20.12549,200.89,200.88,0.063]
["bitfinex","SOLUSD",1736968296973,10.57451849,200.89,200.88,0.0001]
["bitfinex","SOLUSD",1736968298176,30.57451849,200.89,200.88,0.0001]
["bitfinex","SOLUSD",1736968299662,54.35140249,200.89,200.88,0.0001]
["bitfinex","SOLUSD",1736968303681,54.35140249,200.89,200.78,0.0001]
["bitfinex","SOLUSD",1736968303682,0.12549,200.81,200.78,0.0001]
["bitfinex","SOLUSD",1736968303876,9.51538681,200.79,200.78,0.0001]
["bitfinex","SOLUSD",1736968304773,13.50920232,200.81,200.78,0.0001]
["bitfinex","SOLUSD",1736968304979,9.51538681,200.8,200.78,0.0001]
["bitfinex","SOLUSD",1736968306184,13.50920232,200.81,200.78,0.0001]
["bitfinex","SOLUSD",1736968306479,9.51538681,200.8,200.78,0.0001]
["bitfinex","SOLUSD",1736968306984,9.51538681,200.79,200.78,0.0001]
["bitfinex","SOLUSD",1736968310267,10.44929976,200.8,200.78,0.0001]
["bitfinex","SOLUSD",1736968311392,0.93391295,200.8,200.78,0.0001]
["bitfinex","SOLUSD",1736968311783,10.44929976,200.8,200.78,0.0001]
["bitfinex","SOLUSD",1736968313585,9.64087681,200.79,200.78,0.0001]
["bitfinex","SOLUSD",1736968313781,33.41776081,200.79,200.78,0.0001]
["bitfinex","SOLUSD",1736968319598,35.41281717,200.79,200.78,0.0001]
["bitfinex","SOLUSD",1736968323388,20.0,200.76,200.7,30.063]
["bitfinex","SOLUSD",1736968323602,9.51538681,200.72,200.7,30.063]
["bitfinex","SOLUSD",1736968323788,9.51538681,200.72,200.7,0.063]
["bitfinex","SOLUSD",1736968325999,10.44959819,200.73,200.7,0.063]
["bitfinex","SOLUSD",1736968327509,136.01538681,200.72,200.7,0.063]
["bitfinex","SOLUSD",1736968327700,10.44965109,200.71,200.7,0.063]
["bitfinex","SOLUSD",1736968327909,34.35202509,200.71,200.7,0.063]
["bitfinex","SOLUSD",1736968328287,34.35202509,200.71,200.7,0.0001]
["bitfinex","SOLUSD",1736968328474,12.58189,200.7,200.69,0.0001]
["bitfinex","SOLUSD",1736968328679,126.5,200.66,200.59,30.0]
["bitfinex","SOLUSD",1736968328906,9.51538681,200.62,200.59,30.0]
["bitfinex","SOLUSD",1736968329290,9.51538681,200.61,200.59,30.0]
["bitfinex","SOLUSD",1736968330695,10.45010327,200.62,200.59,30.0]
["bitfinex","SOLUSD",1736968330882,0.93471646,200.62,200.59,30.0]
["bitfinex","SOLUSD",1736968331285,9.51538681,200.6,200.58,1.5986]
["bitfinex","SOLUSD",1736968331502,10.45024314,200.59,200.58,1.5986]
["bitfinex","SOLUSD",1736968332399,127.43487522,200.65,200.58,1.5986]
["bitfinex","SOLUSD",1736968332603,126.5,200.65,200.6,30.0]
["bitfinex","SOLUSD",1736968332980,136.01538681,200.65,200.6,30.0]
["bitfinex","SOLUSD",1736968334886,126.5,200.65,200.6,30.0]
["bitfinex","SOLUSD",1736968335085,10.44989535,200.64,200.6,30.0]
["bitfinex","SOLUSD",1736968335297,10.44989535,200.64,200.58,1.5986]
["bitfinex","SOLUSD",1736968335298,9.51538681,200.61,200.58,1.5986]
["bitfinex","SOLUSD",1736968335505,33.29227081,200.59,200.57,0.063]
["bitfinex","SOLUSD",1736968335705,34.2272659,200.58,200.57,0.063]
["bitfinex","SOLUSD",1736968337282,34.3527559,200.58,200.57,0.063]
["bitfinex","SOLUSD",1736968338391,34.3527559,200.58,200.57,0.023]
["bitfinex","SOLUSD",1736968340607,82.3,200.63,200.57,0.023]
["bitfinex","SOLUSD",1736968340823,82.3,200.63,200.59,30.0]
["bitfinex","SOLUSD",1736968341009,0.93461276,200.65,200.59,30.0]
["bitfinex","SOLUSD",1736968341191,126.5,200.71,200.62,30.0]
["bitfinex","SOLUSD",1736968341192,0.72655363,200.7,200.62,30.0]
["bitfinex","SOLUSD",1736968341391,9.51538681,200.68,200.62,30.0]
["bitfinex","SOLUSD",1736968341691,9.51538681,200.68,200.6,1.5016]
["bitfinex","SOLUSD",1736968341692,0.12549,200.64,200.6,1.5016]
["bitfinex","SOLUSD",1736968341894,9.51538681,200.63,200.6,1.5016]
["bitfinex","SOLUSD",1736968342220,0.9347184,200.62,200.6,1.5016]
["bitfinex","SOLUSD",1736968342713,9.64087681,200.61,200.57,0.023]
["bitfinex","SOLUSD",1736968343015,10.45022169,200.6,200.57,0.023]
["bitfinex","SOLUSD",1736968343514,0.12549,200.59,200.57,0.023]
["bitfinex","SOLUSD",1736968343691,9.64087681,200.59,200.57,0.023]
["bitfinex","SOLUSD",1736968343892,126.5,200.63,200.57,30.023]
["bitfinex","SOLUSD",1736968344501,0.93470207,200.62,200.57,30.023]
["bitfinex","SOLUSD",1736968346597,126.5,200.63,200.57,30.023]
["bitfinex","SOLUSD",1736968348413,0.12549,200.63,200.57,30.023]
["bitfinex","SOLUSD",1736968348712,1.06018891,200.63,200.57,30.023]
["bitfinex","SOLUSD",1736968350619,126.53,200.67,200.6,36.3518]
["bitfinex","SOLUSD",1736968354420,0.15549,200.67,200.6,36.3518]
["bitfinex","SOLUSD",1736968354613,1.09000365,200.67,200.6,36.3518]
["bitfinex","SOLUSD",1736968356426,0.03,200.67,200.64,1.6075]
["bitfinex","SOLUSD",1736968364322,33.41776081,200.65,200.6,36.3518]
["bitfinex","SOLUSD",1736968364528,10.45005787,200.64,200.6,30.0]
["bitfinex","SOLUSD",1736968364829,9.51538681,200.63,200.6,30.0]
["bitfinex","SOLUSD",1736968365129,10.45008626,200.62,200.6,30.0]
["bitfinex","SOLUSD",1736968365636,20.0,200.58,200.57,0.023]
["bitfinex","SOLUSD",1736968366133,0.12549,200.58,200.57,0.023]
["bitfinex","SOLUSD",1736968366423,1.06041087,200.58,200.57,0.023]
["bitfinex","SOLUSD",1736968366824,30.57579768,200.58,200.57,0.023]
["bitfinex","SOLUSD",1736968367025,21.06041087,200.58,200.57,0.023]
["bitfinex","SOLUSD",1736968368029,30.57579768,200.58,200.57,0.023]
["bitfinex","SOLUSD",1736968368325,54.35268168,200.58,200.57,0.023]
["bitfinex","SOLUSD",1736968370122,36.366774,200.57,200.54,1.6075]
["bitfinex","SOLUSD",1736968370433,9.64087681,200.55,200.52,10.0]
["bitfinex","SOLUSD",1736968370606,0.93513042,200.54,200.52,10.0]
["bitfinex","SOLUSD",1736968373145,9.64087681,200.53,200.52,10.0]
["bitfinex","SOLUSD",1736968373347,22.10777681,200.53,200.52,10.0]
["bitfinex","SOLUSD",1736968373529,23.04300526,200.53,200.52,10.0]
["bitfinex","SOLUSD",1736968373847,22.10777681,200.53,200.52,10.0]
["bitfinex","SOLUSD",1736968374042,12.59239,200.53,200.52,10.0]
["bitfinex","SOLUSD",1736968374337,0.93514376,200.55,200.52,10.063]
["bitfinex","SOLUSD",1736968375238,0.93500486,200.56,200.52,10.063]
["bitfinex","SOLUSD",1736968375437,0.12549,200.55,200.52,10.063]
["bitfinex","SOLUSD",1736968379735,9.64087681,200.53,200.52,10.063]
["bitfinex","SOLUSD",1736968379950,10.57604705,200.53,200.52,10.063]
["bitfinex","SOLUSD",1736968382436,1.06066024,200.53,200.52,10.063]
["bitfinex","SOLUSD",1736968386549,34.35293105,200.53,200.52,10.063]
["bitfinex","SOLUSD",1736968386957,24.83754424,200.53,200.52,10.063]
["bitfinex","SOLUSD",1736968394244,34.35293105,200.53,200.52,10.063]
["bitfinex","SOLUSD",1736968395040,0.12549,200.53,200.52,10.063]
["bitfinex","SOLUSD",1736968395236,13.42966599,200.57,200.52,10.063]
["bitfinex","SOLUSD",1736968395446,22.9450528,200.57,200.52,10.063]
["bitfinex","SOLUSD",1736968396054,0.12549,200.56,200.52,10.063]
["bitfinex","SOLUSD",1736968398958,13.42966599,200.57,200.52,10.063]
["bitfinex","SOLUSD",1736968399161,22.9450528,200.57,200.52,10.063]
["bitfinex","SOLUSD",1736968399753,9.51538681,200.56,200.52,10.063]
["bitfinex","SOLUSD",1736968400058,22.9450528,200.57,200.52,10.063]
["bitfinex","SOLUSD",1736968400241,0.03,200.57,200.53,30.0]
["bitfinex","SOLUSD",1736968405572,0.03,200.57,200.56,30.0]
["bitfinex","SOLUSD",1736968406963,0.03,200.62,200.61,1.5687]
["bitfinex","SOLUSD",1736968409161,0.03,200.62,200.61,1.69419]
["bitfinex","SOLUSD",1736968421188,0.03,200.62,200.61,1.5687]
["bitfinex","SOLUSD",1736968422173,0.03,200.62,200.61,1.69419]
["bitfinex","SOLUSD",1736968423071,0.02,200.7,200.66,30.0]
["bitfinex","SOLUSD",1736968429882,0.02,200.7,200.66,30.12549]
["bitfinex","SOLUSD",1736968430062,0.02,200.7,200.66,31.72229]
["bitfinex","SOLUSD",1736968430265,0.02,200.7,200.66,43.05929]
["bitfinex","SOLUSD",1736968431084,82.24143432,200.77,200.72,30.0]
["bitfinex","SOLUSD",1736968431285,83.17546542,200.77,200.72,30.0]
["bitfinex","SOLUSD",1736968434494,92.69085223,200.77,200.72,30.0]
["bitfinex","SOLUSD",1736968434683,9.51538681,200.74,200.68,30.0]
["bitfinex","SOLUSD",1736968434991,9.51538681,200.7,200.66,1.5968]
["bitfinex","SOLUSD",1736968435194,9.51538681,200.7,200.64,34.4]
["bitfinex","SOLUSD",1736968435195,9.51538681,200.68,200.64,34.4]
["bitfinex","SOLUSD",1736968435402,9.51538681,200.69,200.64,34.4]
["bitfinex","SOLUSD",1736968435696,0.93442654,200.68,200.64,34.4]
["bitfinex","SOLUSD",1736968436216,0.93442582,200.69,200.64,34.4]
["bitfinex","SOLUSD",1736968437999,22.90721263,200.69,200.64,30.0]
["bitfinex","SOLUSD",1736968440193,126.4,200.67,200.62,0.063]
["bitfinex","SOLUSD",1736968440384,0.93455523,200.66,200.62,0.063]
["bitfinex","SOLUSD",1736968440992,9.51538681,200.64,200.62,0.063]
["bitfinex","SOLUSD",1736968441206,126.52549,200.68,200.62,0.063]
["bitfinex","SOLUSD",1736968441207,10.45005445,200.63,200.62,0.063]
["bitfinex","SOLUSD",1736968446293,10.57554445,200.63,200.62,0.063]
["bitfinex","SOLUSD",1736968446777,0.12549,200.62,200.57,0.063]
["bitfinex","SOLUSD",1736968447001,9.51538681,200.59,200.57,0.063]
["bitfinex","SOLUSD",1736968447305,10.45031607,200.58,200.57,0.063]
["bitfinex","SOLUSD",1736968451104,34.35269007,200.58,200.57,0.063]
["bitfinex","SOLUSD",1736968451402,34.35269007,200.58,200.52,0.063]
["bitfinex","SOLUSD",1736968451403,162.766774,200.57,200.52,0.063]
["bitfinex","SOLUSD",1736968451602,0.93514228,200.56,200.52,0.063]
["bitfinex","SOLUSD",1736968452295,9.51538681,200.55,200.52,0.063]
["bitfinex","SOLUSD",1736968452505,0.93518096,200.54,200.52,0.063]
["bitfinex","SOLUSD",1736968463403,10.45056777,200.54,200.52,0.063]
["bitfinex","SOLUSD",1736968465113,9.51538681,200.53,200.52,0.063]
["bitfinex","SOLUSD",1736968465905,0.93518096,200.54,200.52,0.063]
["bitfinex","SOLUSD",1736968471712,150.332374,200.57,200.55,30.0]
["bitfinex","SOLUSD",1736968471713,0.03,200.57,200.55,30.0]
["bitfinex","SOLUSD",1736968472695,0.03,200.57,200.56,1.5516]
["bitfinex","SOLUSD",1736968479819,0.03,200.57,200.56,1.67709]
["bitfinex","SOLUSD",1736968483326,0.03,200.57,200.56,1.5516]
["bitfinex","SOLUSD",1736968495638,0.03,200.57,200.56,20.0]
["bitfinex","SOLUSD",1736968496642,0.03,200.57,200.56,20.063]
["bitfinex","SOLUSD",1736968497614,0.03,200.57,200.56,50.063]
["bitfinex","SOLUSD",1736968498038,0.03,200.57,200.56,50.18849]
["bitfinex","SOLUSD",1736968498836,0.03,200.57,200.56,51.77679]
["bitfinex","SOLUSD",1736968503623,0.03,200.57,200.56,75.553674]
["bitfinex","SOLUSD",1736968507722,0.03,200.57,200.56,79.953674]
["bitfinex","SOLUSD",1736968511460,0.03,200.57,200.56,89.953674]
["bitfinex","SOLUSD",1736968511751,0.03,200.57,200.56,90.079164]
["bitfinex","SOLUSD",1736968512131,0.03,200.57,200.56,85.079164]
["bitfinex","SOLUSD",1736968513541,0.03,200.57,200.56,90.079164]
["bitfinex","SOLUSD",1736968519250,126.4,200.68,200.67,30.0]
["bitfinex","SOLUSD",1736968520752,126.4,200.72,200.71,30.0]
["bitfinex","SOLUSD",1736968525357,126.4,200.73,200.71,30.0]
["bitfinex","SOLUSD",1736968529158,12.4543,200.74,200.71,30.0]
["bitfinex","SOLUSD",1736968533374,126.4,200.75,200.74,30.0]
["bitfinex","SOLUSD",1736968534249,126.4,200.76,200.74,30.0]
["bitfinex","SOLUSD",1736968537757,12.482,200.77,200.74,30.0]
["bitfinex","SOLUSD",1736968543182,138.882,200.77,200.74,30.0]
["bitfinex","SOLUSD",1736968545964,138.982,200.77,200.74,30.0]
["bitfinex","SOLUSD",1736968547588,126.53,200.77,200.74,30.0]
["bitfinex","SOLUSD",1736968547874,0.13,200.77,200.74,30.0]
["bitfinex","SOLUSD",1736968549079,9.51538681,200.76,200.74,30.0]
["bitfinex","SOLUSD",1736968549283,10.44949181,200.75,200.74,30.0]
["bitfinex","SOLUSD",1736968549894,0.934105,200.75,200.74,30.0]
["bitfinex","SOLUSD",1736968550664,12.4533,200.75,200.74,30.0]
["bitfinex","SOLUSD",1736968552280,12.34579939,200.75,200.74,30.0]
["bitfinex","SOLUSD",1736968557193,0.12549,200.71,200.67,30.0]
["bitfinex","SOLUSD",1736968557486,9.51538681,200.68,200.64,30.0]
["bitfinex","SOLUSD",1736968557657,9.51538681,200.65,200.64,30.0]
["bitfinex","SOLUSD",1736968557992,9.51538681,200.65,200.61,30.0]
["bitfinex","SOLUSD",1736968558161,10.45001792,200.64,200.61,30.0]
["bitfinex","SOLUSD",1736968558555,9.51538681,200.62,200.61,30.0]
["bitfinex","SOLUSD",1736968558977,9.51538681,200.63,200.61,30.0]
["bitfinex","SOLUSD",1736968559482,9.51538681,200.64,200.61,30.0]
["bitfinex","SOLUSD",1736968559659,0.93466678,200.63,200.61,30.0]
["bitfinex","SOLUSD",1736968561169,126.4,200.63,200.61,30.0]
["bitfinex","SOLUSD",1736968567096,126.4,200.62,200.61,30.0]
["bitfinex","SOLUSD",1736968568173,33.29227081,200.62,200.58,30.0]
["bitfinex","SOLUSD",1736968568386,9.51538681,200.6,200.58,30.0]
["bitfinex","SOLUSD",1736968568587,0.93483389,200.59,200.58,30.0]
["bitfinex","SOLUSD",1736968569098,10.4502207,200.59,200.58,30.0]
["bitfinex","SOLUSD",1736968569703,126.4,200.58,200.57,0.063]
["bitfinex","SOLUSD",1736968569868,159.69227081,200.58,200.57,0.063]
["bitfinex","SOLUSD",1736968570073,159.69227081,200.58,200.55,0.063]
["bitfinex","SOLUSD",1736968570074,33.29227081,200.57,200.55,0.063]
["bitfinex","SOLUSD",1736968570295,46.6923784,200.56,200.55,0.063]
["bitfinex","SOLUSD",1736968571510,37.17699159,200.56,200.55,0.063]
["bitfinex","SOLUSD",1736968571684,46.6923784,200.56,200.55,0.063]
["bitfinex","SOLUSD",1736968575797,22.9154944,200.56,200.55,0.063]
["bitfinex","SOLUSD",1736968576604,13.40010759,200.56,200.55,0.063]
["bitfinex","SOLUSD",1736968577100,12.4633,200.59,200.55,30.063]
["bitfinex","SOLUSD",1736968577301,0.93491783,200.58,200.55,30.063]
["bitfinex","SOLUSD",1736968578004,10.45030464,200.58,200.55,30.063]
["bitfinex","SOLUSD",1736968582103,126.4,200.57,200.55,30.063]
["bitfinex","SOLUSD",1736968585513,135.91538681,200.57,200.55,30.063]
["bitfinex","SOLUSD",1736968586009,10.45035507,200.56,200.55,0.063]
["bitfinex","SOLUSD",1736968586387,0.93496826,200.56,200.55,30.063]
["bitfinex","SOLUSD",1736968589306,10.45035507,200.56,200.55,0.063]
["bitfinex","SOLUSD",1736968594623,12.4648,200.57,200.55,30.063]
["bitfinex","SOLUSD",1736968594824,1.06055786,200.6,200.55,30.063]
["bitfinex","SOLUSD",1736968594825,9.51538681,200.59,200.55,30.063]
["bitfinex","SOLUSD",1736968595003,0.93491425,200.58,200.55,30.063]
["bitfinex","SOLUSD",1736968595193,13.39871425,200.58,200.55,30.063]
["bitfinex","SOLUSD",1736968597111,126.4,200.57,200.55,30.063]
["bitfinex","SOLUSD",1736968597511,126.4,200.56,200.55,30.063]
["bitfinex","SOLUSD",1736968597715,94.70343432,200.61,200.55,30.063]
["bitfinex","SOLUSD",1736968597716,126.4,200.6,200.59,30.0]
["bitfinex","SOLUSD",1736968600999,135.91538681,200.6,200.56,30.0]
["bitfinex","SOLUSD",1736968601213,136.85027106,200.59,200.56,30.0]
["bitfinex","SOLUSD",1736968601426,135.91538681,200.59,200.56,30.0]
["bitfinex","SOLUSD",1736968601612,0.93489327,200.58,200.56,30.0]
["bitfinex","SOLUSD",1736968602329,10.45028008,200.58,200.56,30.0]
["bitfinex","SOLUSD",1736968603429,12.465,200.56,200.55,0.063]
["bitfinex","SOLUSD",1736968603602,22.91545702,200.56,200.55,0.063]
["bitfinex","SOLUSD",1736968607612,46.69234102,200.56,200.55,0.0001]
["bitfinex","SOLUSD",1736968618736,46.72234102,200.56,200.55,0.0001]
["bitfinex","SOLUSD",1736968619924,13.43007021,200.56,200.55,0.0001]
["bitfinex","SOLUSD",1736968620124,22.01038681,200.56,200.55,0.0001]
["bitfinex","SOLUSD",1736968621038,45.78727081,200.56,200.55,0.0001]
["bitfinex","SOLUSD",1736968622041,36.271884,200.56,200.55,0.0001]
["bitfinex","SOLUSD",1736968622221,22.01038681,200.56,200.55,0.0001]
["bitfinex","SOLUSD",1736968622429,12.495,200.56,200.55,0.0001]
["bitfinex","SOLUSD",1736968622635,22.01038681,200.56,200.55,0.0001]
["bitfinex","SOLUSD",1736968629121,22.945453,200.56,200.55,0.0001]
["bitfinex","SOLUSD",1736968633845,13.43006619,200.56,200.55,0.0001]
["bitfinex","SOLUSD",1736968634229,12.495,200.56,200.55,0.0001]
["bitfinex","SOLUSD",1736968635051,22.01038681,200.56,200.55,0.0001]
["bitfinex","SOLUSD",1736968638868,12.495,200.56,200.55,0.0001]
["bitfinex","SOLUSD",1736968639155,22.94538695,200.56,200.55,0.0001]
["bitfinex","SOLUSD",1736968648054,46.84776095,200.56,200.55,0.0001]
["bitfinex","SOLUSD",1736968655938,37.33237414,200.56,200.55,0.0001]
["bitfinex","SOLUSD",1736968656138,46.84776095,200.56,200.55,0.0001]
["bitfinex","SOLUSD",1736968659064,37.33237414,200.56,200.55,0.0001]
["bitfinex","SOLUSD",1736968659255,46.84776095,200.56,200.55,0.0001]
["bitfinex","SOLUSD",1736968659638,46.97325095,200.56,200.55,0.0001]
["bitfinex","SOLUSD",1736968659852,20.12549,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1736968660057,54.35305448,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1736968661164,66.81995448,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1736968662166,66.94544448,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1736968663056,20.0,200.44,200.41,30.063]
["bitfinex","SOLUSD",1736968663355,33.41776081,200.42,200.41,0.063]
["bitfinex","SOLUSD",1736968663947,33.41776081,200.42,200.41,0.0001]
["bitfinex","SOLUSD",1736968664360,45.89156081,200.42,200.41,0.0001]
["bitfinex","SOLUSD",1736968664560,46.8273639,200.42,200.41,0.0001]
["bitfinex","SOLUSD",1736968666640,0.93580217,200.44,200.41,0.0001]
["bitfinex","SOLUSD",1736968666845,21.98738681,200.45,200.41,30.0001]
["bitfinex","SOLUSD",1736968667139,0.93557736,200.44,200.41,30.0001]
["bitfinex","SOLUSD",1736968668069,10.45096417,200.44,200.41,30.0001]
["bitfinex","SOLUSD",1736968668671,126.4,200.42,200.41,30.0001]
["bitfinex","SOLUSD",1736968672069,9.51538681,200.44,200.41,30.0001]
["bitfinex","SOLUSD",1736968672353,0.93561046,200.43,200.41,30.0001]
["bitfinex","SOLUSD",1736968673285,0.9355929,200.44,200.41,30.0001]
["bitfinex","SOLUSD",1736968673973,10.45097971,200.44,200.41,30.0001]
["bitfinex","SOLUSD",1736968674173,9.51538681,200.42,200.41,30.0001]
["bitfinex","SOLUSD",1736968674479,34.22789513,200.42,200.41,0.0001]
["bitfinex","SOLUSD",1736968678472,24.71250832,200.42,200.41,0.0001]
["bitfinex","SOLUSD",1736968678674,34.22789513,200.42,200.41,0.0001]
["bitfinex","SOLUSD",1736968678893,34.25789513,200.42,200.41,0.0001]
["bitfinex","SOLUSD",1736968681678,0.96562432,200.42,200.41,0.0001]
["bitfinex","SOLUSD",1736968687376,0.03,200.42,200.41,0.0001]
["bitfinex","SOLUSD",1736968689066,21.98788681,200.44,200.41,0.0001]
["bitfinex","SOLUSD",1736968689297,10.45094492,200.43,200.41,0.0001]
["bitfinex","SOLUSD",1736968690094,9.51538681,200.43,200.41,0.0001]
["bitfinex","SOLUSD",1736968690401,10.45096615,200.43,200.41,0.0001]
["bitfinex","SOLUSD",1736968690697,0.03,200.42,200.41,0.0001]
["bitfinex","SOLUSD",1736968693198,0.03,200.42,200.39,0.063]
["bitfinex","SOLUSD",1736968694170,0.03,200.42,200.4,30.0]
["bitfinex","SOLUSD",1736968694575,9.51538681,200.41,200.4,30.0]
["bitfinex","SOLUSD",1736968694813,9.51538681,200.41,200.39,0.063]
["bitfinex","SOLUSD",1736968695299,22.7446964,200.42,200.39,0.063]
["bitfinex","SOLUSD",1736968696597,13.22930959,200.42,200.4,30.0]
["bitfinex","SOLUSD",1736968696799,12.5038,200.42,200.4,30.0]
["bitfinex","SOLUSD",1736968698001,13.439429,200.42,200.4,30.0]
["bitfinex","SOLUSD",1736968698199,22.95481581,200.42,200.4,30.0]
["bitfinex","SOLUSD",1736968698909,126.4,200.41,200.4,30.0]
["bitfinex","SOLUSD",1736968700900,12.475,200.4,200.39,0.063]
["bitfinex","SOLUSD",1736968701100,13.41076654,200.4,200.39,0.063]
["bitfinex","SOLUSD",1736968701598,22.92615335,200.4,200.39,0.063]
["bitfinex","SOLUSD",1736968705313,13.41076654,200.4,200.39,0.063]
["bitfinex","SOLUSD",1736968705914,37.18765054,200.4,200.39,0.063]
["bitfinex","SOLUSD",1736968706306,46.70303735,200.4,200.39,0.063]
["bitfinex","SOLUSD",1736968708212,46.82852735,200.4,200.39,0.0001]
["bitfinex","SOLUSD",1736968710008,46.70303735,200.4,200.39,0.0001]
["bitfinex","SOLUSD",1736968712416,46.82852735,200.4,200.39,0.0001]
["bitfinex","SOLUSD",1736968713923,129.12852735,200.4,200.39,0.0001]
["bitfinex","SOLUSD",1736968714109,128.19276081,200.4,200.39,0.0001]
["bitfinex","SOLUSD",1736968716021,46.01825081,200.4,200.39,0.0001]
["bitfinex","SOLUSD",1736968716313,46.95424275,200.4,200.39,0.0001]
["bitfinex","SOLUSD",1736968722127,85.01578999,200.4,200.39,0.0001]
["bitfinex","SOLUSD",1736968722726,46.95424275,200.4,200.39,0.0001]
["bitfinex","SOLUSD",1736968724330,85.04578999,200.4,200.39,0.0001]
["bitfinex","SOLUSD",1736968725705,20.12549,200.36,200.34,0.063]
["bitfinex","SOLUSD",1736968725914,24.83843907,200.35,200.34,0.063]
["bitfinex","SOLUSD",1736968726114,34.35382588,200.35,200.34,0.063]
["bitfinex","SOLUSD",1736968727322,46.83192588,200.35,200.34,0.063]
["bitfinex","SOLUSD",1736968733230,20.0,200.36,200.34,0.063]
["bitfinex","SOLUSD",1736968733430,0.93614519,200.38,200.35,1.6517]
["bitfinex","SOLUSD",1736968733630,126.4,200.38,200.37,30.0]
["bitfinex","SOLUSD",1736968733815,126.4,200.39,200.37,30.0]
["bitfinex","SOLUSD",1736968734010,0.03,200.4,200.37,30.0]
["bitfinex","SOLUSD",1736968734211,0.03,200.41,200.4,30.0]
["bitfinex","SOLUSD",1736968740332,0.03,200.42,200.4,30.0]
["bitfinex","SOLUSD",1736968741243,0.03,200.42,200.41,0.12549]
["bitfinex","SOLUSD",1736968741545,126.4,200.5,200.48,30.0]
["bitfinex","SOLUSD",1736968742514,126.4,200.49,200.48,30.0]
["bitfinex","SOLUSD",1736968746729,13.0,200.5,200.48,30.0]
["bitfinex","SOLUSD",1736968748721,0.03,200.49,200.48,30.0]
["bitfinex","SOLUSD",1736968750343,0.03,200.49,200.48,30.12549]
["bitfinex","SOLUSD",1736968751039,13.0,200.5,200.49,0.12549]
["bitfinex","SOLUSD",1736968758125,11.3334,200.5,200.49,29.027864]
["bitfinex","SOLUSD",1736968758325,9.6668,200.5,200.49,35.289164]
["bitfinex","SOLUSD",1736968759140,0.03,200.56,200.55,59.027864]
["bitfinex","SOLUSD",1736968760647,0.03,200.56,200.55,66.875864]
["bitfinex","SOLUSD",1736968760821,0.03,200.56,200.55,36.875864]
["bitfinex","SOLUSD",1736968763658,0.03,200.56,200.55,66.875864]
["bitfinex","SOLUSD",1736968765249,0.03,200.56,200.55,71.255864]
["bitfinex","SOLUSD",1736968766239,0.03,200.61,200.6,30.12549]
["bitfinex","SOLUSD",1736968766861,0.03,200.61,200.6,59.027864]
["bitfinex","SOLUSD",1736968771555,0.03,200.61,200.6,66.875864]
["bitfinex","SOLUSD",1736968771759,0.03,200.63,200.62,34.027864]
["bitfinex","SOLUSD",1736968774578,0.03,200.71,200.7,30.0]
["bitfinex","SOLUSD",1736968774892,0.03,200.71,200.7,34.63098]
["bitfinex","SOLUSD",1736968775041,0.03,200.71,200.7,41.18808]
["bitfinex","SOLUSD",1736968777365,0.03,200.71,200.7,64.964964]
["bitfinex","SOLUSD",1736968782459,0.03,200.77,200.74,40.25098]
["bitfinex","SOLUSD",1736968783267,0.03,200.77,200.74,64.027864]
["bitfinex","SOLUSD",1736968786761,0.03,200.77,200.74,68.407864]
["bitfinex","SOLUSD",1736968787450,0.03,200.77,200.74,44.63098]
["bitfinex","SOLUSD",1736968790250,0.03,200.77,200.74,39.63098]
["bitfinex","SOLUSD",1736968795176,0.03,200.77,200.74,35.25098]
["bitfinex","SOLUSD",1736968795355,0.03,200.77,200.74,39.63098]
["bitfinex","SOLUSD",1736968795959,0.03,200.77,200.74,44.63098]
["bitfinex","SOLUSD",1736968797773,0.03,200.77,200.74,39.63098]
["bitfinex","SOLUSD",1736968797973,0.03,200.77,200.74,44.63098]
["bitfinex","SOLUSD",1736968800488,0.03,200.77,200.74,39.63098]
["bitfinex","SOLUSD",1736968800777,0.03,200.77,200.74,35.25098]
["bitfinex","SOLUSD",1736968800982,0.03,200.77,200.74,30.0]
["bitfinex","SOLUSD",1736968801168,126.4,200.76,200.74,30.0]
["bitfinex","SOLUSD",1736968809296,12.4833,200.75,200.74,30.0]
["bitfinex","SOLUSD",1736968815898,0.03,200.75,200.74,30.0]
["bitfinex","SOLUSD",1736968824399,9.54538681,200.75,200.74,30.0]
["bitfinex","SOLUSD",1736968824603,0.03,200.75,200.74,30.0]
["bitfinex","SOLUSD",1736968830304,0.03,200.75,200.74,30.12549]
["bitfinex","SOLUSD",1736968832104,0.03,200.75,200.74,30.0]
["bitfinex","SOLUSD",1736968836101,9.54538681,200.75,200.74,30.0]
["bitfinex","SOLUSD",1736968836521,10.47950064,200.75,200.74,30.0]
["bitfinex","SOLUSD",1736968837493,23.776884,200.74,200.71,0.063]
["bitfinex","SOLUSD",1736968837704,9.51538681,200.72,200.71,0.063]
["bitfinex","SOLUSD",1736968838394,23.776884,200.73,200.71,0.063]
["bitfinex","SOLUSD",1736968838595,10.44964665,200.72,200.71,0.063]
["bitfinex","SOLUSD",1736968838997,22.90474665,200.72,200.71,0.063]
["bitfinex","SOLUSD",1736968839522,28.29086782,200.72,200.71,0.063]
["bitfinex","SOLUSD",1736968841561,12.4551,200.72,200.71,0.063]
["bitfinex","SOLUSD",1736968846135,51.13349198,200.72,200.71,0.063]
["bitfinex","SOLUSD",1736968852452,12.4835,200.75,200.73,30.0]
["bitfinex","SOLUSD",1736968852653,0.03,200.75,200.73,30.0]
["bitfinex","SOLUSD",1736968859842,0.03,200.75,200.74,5.25098]
["bitfinex","SOLUSD",1736968860251,0.03,200.75,200.74,29.027864]
["bitfinex","SOLUSD",1736968860433,0.03,200.75,200.74,34.027864]
["bitfinex","SOLUSD",1736968861323,0.03,200.77,200.76,60.25098]
["bitfinex","SOLUSD",1736968862027,0.03,200.77,200.76,84.027864]
["bitfinex","SOLUSD",1736968865550,0.03,200.77,200.76,64.61098]
["bitfinex","SOLUSD",1736968865742,0.03,200.77,200.76,88.387864]
["bitfinex","SOLUSD",1736968867152,0.03,200.77,200.76,64.61098]
["bitfinex","SOLUSD",1736968869447,0.03,200.77,200.76,30.12549]
["bitfinex","SOLUSD",1736968872058,0.03,200.77,200.76,30.0]
["bitfinex","SOLUSD",1736968876656,0.03,200.77,200.76,30.12549]
["bitfinex","SOLUSD",1736968878046,0.03,200.77,200.76,30.25098]
["bitfinex","SOLUSD",1736968878252,0.03,200.77,200.76,41.75938]
["bitfinex","SOLUSD",1736968881861,0.03,200.77,200.76,65.536264]
["bitfinex","SOLUSD",1736968898386,0.03,200.77,200.76,59.027864]
["bitfinex","SOLUSD",1736968899261,0.03,200.77,200.76,63.387864]
["bitfinex","SOLUSD",1736968899979,0.03,200.77,200.76,59.027864]
["bitfinex","SOLUSD",1736968900183,0.03,200.77,200.76,63.387864]
["bitfinex","SOLUSD",1736968902587,0.03,200.77,200.76,59.027864]
["bitfinex","SOLUSD",1736968902788,0.03,200.77,200.76,63.387864]
["bitfinex","SOLUSD",1736968910592,0.03,200.77,200.76,70.97336572]
["bitfinex","SOLUSD",1736968919490,0.03,200.77,200.76,63.387864]
["bitfinex","SOLUSD",1736968920805,0.03,200.77,200.76,71.07813948]
["bitfinex","SOLUSD",1736968924212,0.03,200.77,200.76,63.387864]
["bitfinex","SOLUSD",1736968924582,0.03,200.82,200.76,63.387864]
["bitfinex","SOLUSD",1736968924805,1.3171,200.86,200.85,30.12549]
["bitfinex","SOLUSD",1736968929189,0.3171,200.86,200.85,30.12549]
["bitfinex","SOLUSD",1736968930191,0.3171,200.86,200.85,30.0]
["bitfinex","SOLUSD",1736968933695,0.3171,200.86,200.85,30.12549]
["bitfinex","SOLUSD",1736968939319,0.03,200.88,200.85,30.12549]
["bitfinex","SOLUSD",1736968941011,0.03,200.88,200.86,0.12549]
["bitfinex","SOLUSD",1736968942118,0.03,200.88,200.85,30.0]
["bitfinex","SOLUSD",1736968949201,0.03,200.88,200.85,30.063]
["bitfinex","SOLUSD",1736968950012,0.03,200.88,200.86,0.12549]
["bitfinex","SOLUSD",1736968950219,0.03,200.88,200.86,0.25098]
["bitfinex","SOLUSD",1736968950421,0.03,200.88,200.86,0.12549]
["bitfinex","SOLUSD",1736968950607,0.03,200.88,200.85,30.063]
["bitfinex","SOLUSD",1736968969449,0.03,200.88,200.85,0.063]
["bitfinex","SOLUSD",1736968987841,0.03,200.88,200.87,30.0]
["bitfinex","SOLUSD",1736968988153,0.03,200.88,200.87,30.12549]
["bitfinex","SOLUSD",1736968988669,0.03,200.88,200.87,30.0]
["bitfinex","SOLUSD",1736968991691,136.88207029,200.88,200.87,30.0]
["bitfinex","SOLUSD",1736968991865,135.94858916,200.88,200.87,30.0]
["bitfinex","SOLUSD",1736968992765,36.223284,200.86,200.85,0.0001]
["bitfinex","SOLUSD",1736968992976,46.67558674,200.86,200.85,0.0001]
["bitfinex","SOLUSD",1736968993172,126.4,200.84,200.76,0.12549]
["bitfinex","SOLUSD",1736968993353,9.51858916,200.82,200.76,0.12549]
["bitfinex","SOLUSD",1736968993550,9.51858916,200.82,200.81,30.0]
["bitfinex","SOLUSD",1736968993551,127.9196,200.82,200.81,30.0]
["bitfinex","SOLUSD",1736968994556,149.88708916,200.82,200.81,30.0]
["bitfinex","SOLUSD",1736968994863,126.4,200.8,200.75,0.063]
["bitfinex","SOLUSD",1736968995057,9.51858916,200.78,200.75,0.063]
["bitfinex","SOLUSD",1736968995461,10.45255055,200.78,200.75,0.063]
["bitfinex","SOLUSD",1736968998347,126.4,200.77,200.75,0.063]
["bitfinex","SOLUSD",1736969000546,126.4,200.77,200.76,30.0]
["bitfinex","SOLUSD",1736969003469,135.91858916,200.77,200.76,30.0]
["bitfinex","SOLUSD",1736969004265,21.97058916,200.78,200.76,30.0]
["bitfinex","SOLUSD",1736969004475,0.93403708,200.77,200.76,30.0]
["bitfinex","SOLUSD",1736969008871,10.45262624,200.77,200.76,30.0]
["bitfinex","SOLUSD",1736969010884,0.93403708,200.77,200.76,30.0]
["bitfinex","SOLUSD",1736969011180,10.45262624,200.77,200.76,30.0]
["bitfinex","SOLUSD",1736969013295,0.93403708,200.77,200.76,30.0]
["bitfinex","SOLUSD",1736969013482,10.45262624,200.77,200.76,30.0]
["bitfinex","SOLUSD",1736969018885,10.45262624,200.77,200.76,30.063]
["bitfinex","SOLUSD",1736969020391,10.45262624,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969020889,34.22951024,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969021459,10.45262624,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969030588,10.48262624,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969034802,0.03,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969034967,0.96394717,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969035172,127.36394717,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969035373,126.43,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969040176,0.03,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969040475,0.96405493,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969042102,0.03,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969043603,126.43,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969049314,0.03,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969060821,0.96398315,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969061119,0.03,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969070825,0.96397553,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969071036,0.03,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969080332,0.03,200.77,200.76,0.25108]
["bitfinex","SOLUSD",1736969080523,0.03,200.77,200.76,0.12559]
["bitfinex","SOLUSD",1736969080729,0.03,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969084326,0.96400569,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969084521,0.03,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969084938,0.96400374,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969085340,0.03,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969085646,0.9639987,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969097368,10.48258786,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969100975,34.25947186,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969106575,0.9639987,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969115791,0.03,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969129614,0.96394996,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969129792,0.03,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969131612,0.96398812,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969131792,0.03,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969133010,126.43,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969139034,0.03,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969139222,0.9639837,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969139422,0.03,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969143928,0.96392374,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969144124,0.03,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969152428,0.96399932,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969153821,0.03,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969154013,126.43,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969159959,0.03,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969163294,0.03,200.77,200.76,0.25108]
["bitfinex","SOLUSD",1736969163592,0.03,200.77,200.76,6.37728]
["bitfinex","SOLUSD",1736969163759,0.03,200.77,200.76,0.12559]
["bitfinex","SOLUSD",1736969163959,0.03,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969164977,9.54858916,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969166468,33.32547316,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969174604,23.806884,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969174902,33.32547316,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1736969180709,33.32547316,200.77,200.74,0.063]
["bitfinex","SOLUSD",1736969180710,36.229484,200.76,200.74,0.063]
["bitfinex","SOLUSD",1736969180914,10.45287712,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1736969181797,0.93428796,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1736969182002,10.45287712,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1736969193621,0.93428796,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1736969193824,13.38677745,200.76,200.75,30.0]
["bitfinex","SOLUSD",1736969194013,12.4526,200.76,200.75,30.0]
["bitfinex","SOLUSD",1736969194354,22.90524015,200.76,200.75,30.0]
["bitfinex","SOLUSD",1736969194829,46.68212415,200.76,200.75,30.0]
["bitfinex","SOLUSD",1736969195118,23.776884,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1736969195324,33.29547316,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1736969198532,23.776884,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1736969198837,33.29547316,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1736969205444,33.32547316,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1736969206146,33.32547316,200.75,200.69,0.12549]
["bitfinex","SOLUSD",1736969206333,9.51858916,200.73,200.69,0.12549]
["bitfinex","SOLUSD",1736969208254,9.51858916,200.73,200.7,30.0]
["bitfinex","SOLUSD",1736969208434,9.51858916,200.72,200.7,30.0]
["bitfinex","SOLUSD",1736969208746,9.51858916,200.71,200.7,30.0]
["bitfinex","SOLUSD",1736969209626,10.45287604,200.71,200.7,30.0]
["bitfinex","SOLUSD",1736969210848,136.85287604,200.71,200.7,30.0]
["bitfinex","SOLUSD",1736969211046,135.91858916,200.71,200.7,30.0]
["bitfinex","SOLUSD",1736969213138,126.4,200.71,200.7,30.0]
["bitfinex","SOLUSD",1736969214746,126.4,200.71,200.7,30.12549]
["bitfinex","SOLUSD",1736969216873,148.40208916,200.75,200.73,30.0]
["bitfinex","SOLUSD",1736969218850,10.45272946,200.74,200.73,30.0]
["bitfinex","SOLUSD",1736969220050,9.51858916,200.74,200.73,30.0]
["bitfinex","SOLUSD",1736969227468,33.29547316,200.74,200.73,30.0]
["bitfinex","SOLUSD",1736969229275,12.4545,200.73,200.7,30.0]
["bitfinex","SOLUSD",1736969229475,9.51858916,200.72,200.7,30.0]
["bitfinex","SOLUSD",1736969230364,9.51858916,200.71,200.7,30.0]
["bitfinex","SOLUSD",1736969231558,33.29547316,200.71,200.7,30.0]
["bitfinex","SOLUSD",1736969232256,9.51858916,200.71,200.7,30.0]
["bitfinex","SOLUSD",1736969233853,126.4,200.7,200.68,7.483016]
["bitfinex","SOLUSD",1736969234171,9.51858916,200.69,200.68,7.483016]
["bitfinex","SOLUSD",1736969237054,135.91858916,200.7,200.68,7.483016]
["bitfinex","SOLUSD",1736969237673,126.4,200.7,200.68,7.483016]
["bitfinex","SOLUSD",1736969237869,126.4,200.73,200.7,30.0]
["bitfinex","SOLUSD",1736969238875,126.4,200.73,200.71,0.12549]
["bitfinex","SOLUSD",1736969240391,135.91858916,200.73,200.7,30.0]
["bitfinex","SOLUSD",1736969249285,9.51858916,200.72,200.7,30.0]
["bitfinex","SOLUSD",1736969249489,10.45280687,200.71,200.68,7.483016]
["bitfinex","SOLUSD",1736969249668,9.51858916,200.7,200.68,7.483016]
["bitfinex","SOLUSD",1736969249868,135.91858916,200.7,200.68,7.483016]
["bitfinex","SOLUSD",1736969251191,148.37528916,200.7,200.68,7.483016]
["bitfinex","SOLUSD",1736969251377,9.51858916,200.69,200.68,7.483016]
["bitfinex","SOLUSD",1736969254699,135.91858916,200.69,200.68,7.483016]
["bitfinex","SOLUSD",1736969255498,126.4,200.69,200.68,7.483016]
["bitfinex","SOLUSD",1736969258877,22.00528916,200.7,200.68,7.483016]
["bitfinex","SOLUSD",1736969259599,9.51858916,200.69,200.68,7.483016]
["bitfinex","SOLUSD",1736969260595,12.4867,200.7,200.68,7.483016]
["bitfinex","SOLUSD",1736969260899,22.00528916,200.7,200.68,7.483016]
["bitfinex","SOLUSD",1736969261100,9.51858916,200.69,200.68,7.483016]
["bitfinex","SOLUSD",1736969267208,9.51858916,200.69,200.68,0.063]
["bitfinex","SOLUSD",1736969269711,13.42102672,200.7,200.68,0.063]
["bitfinex","SOLUSD",1736969270007,22.93961588,200.7,200.68,0.063]
["bitfinex","SOLUSD",1736969271012,126.4,200.69,200.68,0.063]
["bitfinex","SOLUSD",1736969271181,5.0,200.67,200.63,20.0]
["bitfinex","SOLUSD",1736969277615,5.0,200.67,200.63,20.063]
["bitfinex","SOLUSD",1736969279108,126.43,200.69,200.65,30.0]
["bitfinex","SOLUSD",1736969279291,131.43,200.69,200.65,30.0]
["bitfinex","SOLUSD",1736969282807,5.03,200.69,200.65,30.0]
["bitfinex","SOLUSD",1736969287922,0.03,200.69,200.68,30.0]
["bitfinex","SOLUSD",1736969288118,0.03,200.69,200.68,30.25098]
["bitfinex","SOLUSD",1736969290207,0.03,200.69,200.68,30.12549]
["bitfinex","SOLUSD",1736969290813,0.03,200.69,200.65,0.12549]
["bitfinex","SOLUSD",1736969290814,0.03,200.69,200.65,30.0]
["bitfinex","SOLUSD",1736969292206,0.03,200.69,200.68,30.0]
["bitfinex","SOLUSD",1736969294418,0.03,200.69,200.68,30.12549]
["bitfinex","SOLUSD",1736969294726,0.03,200.69,200.68,30.25098]
["bitfinex","SOLUSD",1736969298937,0.03,200.69,200.68,30.12549]
["bitfinex","SOLUSD",1736969301618,0.03,200.69,200.68,30.25098]
["bitfinex","SOLUSD",1736969309341,0.03,200.69,200.68,54.027864]
["bitfinex","SOLUSD",1736969309722,0.03,200.69,200.68,59.027864]
["bitfinex","SOLUSD",1736969311649,0.03,200.7,200.69,24.027864]
["bitfinex","SOLUSD",1736969312026,0.03,200.7,200.69,31.618564]
["bitfinex","SOLUSD",1736969312226,0.03,200.7,200.69,43.19988859]
["bitfinex","SOLUSD",1736969314151,0.03,200.7,200.69,45.17660738]
["bitfinex","SOLUSD",1736969316050,0.03,200.74,200.73,54.027864]
["bitfinex","SOLUSD",1736969316234,0.03,200.74,200.73,58.407864]
["bitfinex","SOLUSD",1736969319668,0.03,200.81,200.76,30.0]
["bitfinex","SOLUSD",1736969319844,0.03,200.81,200.8,30.25098]
["bitfinex","SOLUSD",1736969323863,0.03,200.81,200.8,35.25098]
["bitfinex","SOLUSD",1736969324039,0.03,200.81,200.8,59.027864]
["bitfinex","SOLUSD",1736969324765,0.03,200.88,200.87,30.0]
["bitfinex","SOLUSD",1736969324948,0.03,200.88,200.87,34.38]
["bitfinex","SOLUSD",1736969325133,0.03,200.88,200.87,34.63098]
["bitfinex","SOLUSD",1736969325752,0.03,200.88,200.87,34.50549]
["bitfinex","SOLUSD",1736969329945,0.03,200.88,200.87,34.63098]
["bitfinex","SOLUSD",1736969335948,0.03,200.88,200.87,34.50549]
["bitfinex","SOLUSD",1736969340145,0.03,200.88,200.87,34.48549]
["bitfinex","SOLUSD",1736969353679,0.03,200.9,200.87,34.48549]
["bitfinex","SOLUSD",1736969353680,0.03,200.9,200.89,0.12549]
["bitfinex","SOLUSD",1736969358461,0.0001,200.9,200.89,35.60918859]
["bitfinex","SOLUSD",1736969359169,0.03,200.94,200.92,50.25098]
["bitfinex","SOLUSD",1736969361289,0.03,200.94,200.92,80.21150186]
["bitfinex","SOLUSD",1736969361772,0.03,200.94,200.93,41.469964]
["bitfinex","SOLUSD",1736969361964,0.03,200.96,200.95,79.027864]
["bitfinex","SOLUSD",1736969362164,0.03,201.02,201.01,30.12549]
["bitfinex","SOLUSD",1736969362384,0.03,201.02,201.01,34.48549]
["bitfinex","SOLUSD",1736969362683,0.03,201.02,201.01,34.61098]
["bitfinex","SOLUSD",1736969363693,5.03,201.02,201.01,34.36]
["bitfinex","SOLUSD",1736969365795,5.03,201.02,200.98,30.0]
["bitfinex","SOLUSD",1736969365796,38.32547316,201.02,200.98,30.0]
["bitfinex","SOLUSD",1736969365969,5.0,200.99,200.98,30.0]
["bitfinex","SOLUSD",1736969374201,5.03,200.99,200.98,30.0]
["bitfinex","SOLUSD",1736969378800,0.03,200.99,200.98,30.12549]
["bitfinex","SOLUSD",1736969378979,0.03,200.99,200.98,30.25098]
["bitfinex","SOLUSD",1736969379180,0.03,201.02,201.01,50.0]
["bitfinex","SOLUSD",1736969379400,0.03,201.02,201.01,50.12549]
["bitfinex","SOLUSD",1736969383377,0.03,201.02,201.01,50.25098]
["bitfinex","SOLUSD",1736969386409,0.03,201.02,201.01,50.12549]
["bitfinex","SOLUSD",1736969386603,0.03,201.02,201.01,50.25098]
["bitfinex","SOLUSD",1736969387009,0.03,201.02,201.01,56.43461786]
["bitfinex","SOLUSD",1736969389694,0.03,201.02,201.01,54.46549]
["bitfinex","SOLUSD",1736969394191,0.03,201.02,201.01,54.59098]
["bitfinex","SOLUSD",1736969396091,0.03,201.02,201.01,30.0]
["bitfinex","SOLUSD",1736969403098,0.03,201.02,201.01,30.12549]
["bitfinex","SOLUSD",1736969403523,0.03,201.02,201.01,30.25098]
["bitfinex","SOLUSD",1736969405719,5.03,201.09,201.06,30.0]
["bitfinex","SOLUSD",1736969407318,0.03,201.09,201.06,30.0]
["bitfinex","SOLUSD",1736969407518,0.03,201.09,201.08,20.0]
["bitfinex","SOLUSD",1736969408425,0.03,201.09,201.06,30.0]
["bitfinex","SOLUSD",1736969408631,5.03,201.09,201.06,30.0]
["bitfinex","SOLUSD",1736969414724,0.03,201.09,201.06,30.0]
["bitfinex","SOLUSD",1736969414919,0.03,201.09,201.08,0.12549]
["bitfinex","SOLUSD",1736969417509,0.03,201.09,201.08,20.0]
["bitfinex","SOLUSD",1736969419730,0.03,201.09,201.08,43.902374]
["bitfinex","SOLUSD",1736969421844,0.03,201.09,201.08,43.776884]
["bitfinex","SOLUSD",1736969422133,0.03,201.09,201.08,44.027864]
["bitfinex","SOLUSD",1736969423226,0.03,201.11,201.1,30.12549]
["bitfinex","SOLUSD",1736969423621,0.03,201.11,201.1,30.25098]
["bitfinex","SOLUSD",1736969424232,0.03,201.11,201.1,54.027864]
["bitfinex","SOLUSD",1736969429219,0.03,201.11,201.1,53.902374]
["bitfinex","SOLUSD",1736969429621,0.03,201.11,201.1,54.027864]
["bitfinex","SOLUSD",1736969429821,0.03,201.11,201.1,53.902374]
["bitfinex","SOLUSD",1736969435534,0.03,201.11,201.1,54.027864]
["bitfinex","SOLUSD",1736969438241,5.0,201.19,201.16,30.0]
["bitfinex","SOLUSD",1736969441152,5.0,201.19,201.18,20.0]
["bitfinex","SOLUSD",1736969441356,1.6523,201.2,201.19,30.0]
["bitfinex","SOLUSD",1736969441357,0.03,201.2,201.19,30.0]
["bitfinex","SOLUSD",1736969447649,0.03,201.2,201.19,54.027864]
["bitfinex","SOLUSD",1736969447865,0.03,201.2,201.19,59.027864]
["bitfinex","SOLUSD",1736969449064,0.03,201.2,201.19,58.367864]
["bitfinex","SOLUSD",1736969449768,0.03,201.2,201.19,60.031564]
["bitfinex","SOLUSD",1736969450761,0.03,201.2,201.19,58.367864]
["bitfinex","SOLUSD",1736969450967,0.03,201.2,201.19,58.242374]
["bitfinex","SOLUSD",1736969451658,0.03,201.2,201.19,58.367864]
["bitfinex","SOLUSD",1736969452561,0.03,201.2,201.19,63.367864]
["bitfinex","SOLUSD",1736969453360,0.03,201.2,201.19,30.0]
["bitfinex","SOLUSD",1736969453568,0.03,201.2,201.19,34.48549]
["bitfinex","SOLUSD",1736969453972,0.03,201.2,201.19,34.61098]
["bitfinex","SOLUSD",1736969454148,0.03,201.2,201.19,58.387864]
["bitfinex","SOLUSD",1736969454348,0.03,201.2,201.19,34.61098]
["bitfinex","SOLUSD",1736969454657,0.03,201.2,201.19,34.48549]
["bitfinex","SOLUSD",1736969455964,0.03,201.2,201.19,30.0]
["bitfinex","SOLUSD",1736969456178,0.03,201.2,201.19,34.38]
["bitfinex","SOLUSD",1736969459074,0.03,201.2,201.19,30.0]
["bitfinex","SOLUSD",1736969465674,0.03,201.2,201.19,30.12549]
["bitfinex","SOLUSD",1736969466057,0.03,201.2,201.19,34.50549]
["bitfinex","SOLUSD",1736969466875,0.03,201.2,201.19,34.63098]
["bitfinex","SOLUSD",1736969467263,0.03,201.2,201.19,58.407864]
["bitfinex","SOLUSD",1736969467774,0.03,201.23,201.22,73.902374]
["bitfinex","SOLUSD",1736969467968,0.03,201.23,201.22,74.027864]
["bitfinex","SOLUSD",1736969469459,0.03,201.23,201.22,79.027864]
["bitfinex","SOLUSD",1736969469662,0.03,201.23,201.22,74.027864]
["bitfinex","SOLUSD",1736969469861,0.03,201.23,201.22,79.027864]
["bitfinex","SOLUSD",1736969471281,0.03,201.23,201.22,50.25098]
["bitfinex","SOLUSD",1736969471571,0.03,201.23,201.22,50.12549]
["bitfinex","SOLUSD",1736969472786,0.03,201.23,201.22,50.25098]
["bitfinex","SOLUSD",1736969474181,0.03,201.23,201.22,74.027864]
["bitfinex","SOLUSD",1736969479463,0.03,201.23,201.22,50.12549]
["bitfinex","SOLUSD",1736969479684,0.03,201.23,201.22,54.50549]
["bitfinex","SOLUSD",1736969486985,0.03,201.3,201.22,54.50549]
["bitfinex","SOLUSD",1736969486986,0.03,201.3,201.29,0.25098]
["bitfinex","SOLUSD",1736969487166,5.0,201.36,201.33,30.0]
["bitfinex","SOLUSD",1736969487369,5.0,201.36,201.33,34.50549]
["bitfinex","SOLUSD",1736969487666,5.0,201.4,201.33,63.407864]
["bitfinex","SOLUSD",1736969487991,5.0,201.4,201.33,58.407864]
["bitfinex","SOLUSD",1736969489480,5.0,201.38,201.33,58.407864]
["bitfinex","SOLUSD",1736969490086,5.0,201.35,201.33,30.0]
["bitfinex","SOLUSD",1736969490281,5.0,201.35,201.33,34.38]
["bitfinex","SOLUSD",1736969496311,5.0,201.35,201.33,30.0]
["bitfinex","SOLUSD",1736969496484,5.0,201.35,201.33,34.38]
["bitfinex","SOLUSD",1736969498188,10.03,201.34,201.33,34.38]
["bitfinex","SOLUSD",1736969501305,10.03,201.34,201.33,30.0]
["bitfinex","SOLUSD",1736969509410,10.03,201.34,201.33,30.12549]
["bitfinex","SOLUSD",1736969511498,10.03,201.34,201.33,30.0]
["bitfinex","SOLUSD",1736969515801,10.03,201.34,201.33,30.12549]
["bitfinex","SOLUSD",1736969516117,10.03,201.34,201.33,37.17466632]
["bitfinex","SOLUSD",1736969520313,10.03,201.34,201.33,37.04917632]
["bitfinex","SOLUSD",1736969522321,10.03,201.34,201.33,30.0]
["bitfinex","SOLUSD",1736969522708,10.03,201.34,201.33,34.36]
["bitfinex","SOLUSD",1736969524219,10.03,201.34,201.33,30.0]
["bitfinex","SOLUSD",1736969526523,10.03,201.34,201.33,30.25098]
["bitfinex","SOLUSD",1736969526826,10.03,201.34,201.33,43.3155404]
["bitfinex","SOLUSD",1736969527131,7.02286545,201.34,201.33,67.0924244]
["bitfinex","SOLUSD",1736969527603,5.03,201.41,201.4,30.0]
["bitfinex","SOLUSD",1736969544118,0.03,201.41,201.4,30.25098]
["bitfinex","SOLUSD",1736969546715,0.03,201.41,201.4,55.681164]
["bitfinex","SOLUSD",1736969546920,5.0,201.49,201.48,30.12549]
["bitfinex","SOLUSD",1736969547219,5.0,201.49,201.48,34.48549]
["bitfinex","SOLUSD",1736969548136,5.0,201.51,201.5,20.12549]
["bitfinex","SOLUSD",1736969549219,5.0,201.51,201.5,20.0]
["bitfinex","SOLUSD",1736969551025,0.03,201.55,201.5,20.0]
["bitfinex","SOLUSD",1736969551026,5.0,201.53,201.52,30.0]
["bitfinex","SOLUSD",1736969551253,5.0,201.53,201.52,30.12549]
["bitfinex","SOLUSD",1736969553020,5.0,201.53,201.52,30.0]
["bitfinex","SOLUSD",1736969567551,5.0,201.53,201.52,30.25098]
["bitfinex","SOLUSD",1736969568154,0.03,201.55,201.54,20.0]
["bitfinex","SOLUSD",1736969568354,0.03,201.55,201.54,0.12549]
["bitfinex","SOLUSD",1736969570159,0.03,201.55,201.54,29.027864]
["bitfinex","SOLUSD",1736969570375,0.03,201.55,201.54,43.15098551]
["bitfinex","SOLUSD",1736969571551,0.03,201.55,201.54,0.25098]
["bitfinex","SOLUSD",1736969571737,0.03,201.55,201.54,4.61098]
["bitfinex","SOLUSD",1736969572245,0.03,201.55,201.54,9.61098]
["bitfinex","SOLUSD",1736969574160,0.03,201.55,201.54,4.61098]
["bitfinex","SOLUSD",1736969574461,0.03,201.55,201.54,24.61098]
["bitfinex","SOLUSD",1736969574862,10.0,201.58,201.57,30.25098]
["bitfinex","SOLUSD",1736969575166,279.135212,201.6,201.59,25.25098]
["bitfinex","SOLUSD",1736969575348,279.135212,201.6,201.59,26.78898]
["bitfinex","SOLUSD",1736969575542,279.135212,201.6,201.59,34.21605521]
["bitfinex","SOLUSD",1736969575746,279.135212,201.6,201.59,52.4801194]
["bitfinex","SOLUSD",1736969575963,276.216412,201.6,201.59,52.4801194]
["bitfinex","SOLUSD",1736969576140,253.472612,201.6,201.59,76.2570034]
["bitfinex","SOLUSD",1736969576344,241.326312,201.6,201.59,76.2570034]
["bitfinex","SOLUSD",1736969576542,236.735312,201.6,201.59,52.4801194]
["bitfinex","SOLUSD",1736969577161,234.198212,201.6,201.59,45.05304419]
["bitfinex","SOLUSD",1736969577661,228.534212,201.6,201.59,45.05304419]
["bitfinex","SOLUSD",1736969577857,195.24097917,201.6,201.59,45.05304419]
["bitfinex","SOLUSD",1736969578641,195.24097917,201.6,201.59,51.74909049]
["bitfinex","SOLUSD",1736969578841,181.53097917,201.6,201.59,59.1761657]
["bitfinex","SOLUSD",1736969579042,174.83097917,201.6,201.59,82.9530497]
["bitfinex","SOLUSD",1736969579466,137.77717995,201.6,201.59,82.9530497]
["bitfinex","SOLUSD",1736969579765,38.63476187,201.6,201.59,82.9530497]
["bitfinex","SOLUSD",1736969579967,38.63476187,201.6,201.59,83.86012417]
["bitfinex","SOLUSD",1736969580151,1e-08,201.6,201.59,83.86012417]
["bitfinex","SOLUSD",1736969580775,10.0,201.66,201.65,30.25098]
["bitfinex","SOLUSD",1736969582365,10.0,201.66,201.65,35.53098]
["bitfinex","SOLUSD",1736969582773,7.6258333,201.66,201.65,35.53098]
["bitfinex","SOLUSD",1736969582962,0.6958333,201.66,201.65,49.72752397]
["bitfinex","SOLUSD",1736969583364,0.7258333,201.66,201.65,49.72752397]
["bitfinex","SOLUSD",1736969583865,0.7258333,201.66,201.65,73.50440797]
["bitfinex","SOLUSD",1736969585773,0.7258333,201.66,201.65,80.18800797]
["bitfinex","SOLUSD",1736969585974,0.7258333,201.66,201.65,56.41112397]
["bitfinex","SOLUSD",1736969586677,0.7258333,201.66,201.65,49.72752397]
["bitfinex","SOLUSD",1736969588270,0.03,201.76,201.74,0.25098]
["bitfinex","SOLUSD",1736969589071,0.03,201.76,201.75,20.0]
["bitfinex","SOLUSD",1736969589273,0.03,201.76,201.75,20.25098]
["bitfinex","SOLUSD",1736969591180,0.03,201.76,201.75,27.67805521]
["bitfinex","SOLUSD",1736969601193,5.03,201.76,201.75,12.56707521]
["bitfinex","SOLUSD",1736969601574,5.03,201.76,201.75,5.14]
["bitfinex","SOLUSD",1736969603689,5.0,201.74,201.73,30.0]
["bitfinex","SOLUSD",1736969605998,6.5108,201.74,201.73,30.0]
["bitfinex","SOLUSD",1736969606796,6.5108,201.74,201.7,20.0]
["bitfinex","SOLUSD",1736969607270,6.5108,201.74,201.73,30.0]
["bitfinex","SOLUSD",1736969609694,5.03,201.76,201.73,30.0]
["bitfinex","SOLUSD",1736969609992,5.03,201.76,201.75,20.0]
["bitfinex","SOLUSD",1736969610199,5.0,201.74,201.73,30.0]
["bitfinex","SOLUSD",1736969618000,5.03,201.76,201.75,20.0]
["bitfinex","SOLUSD",1736969620385,5.0,201.76,201.75,20.0]
["bitfinex","SOLUSD",1736969621690,5.0,201.76,201.73,30.063]
["bitfinex","SOLUSD",1736969625908,5.0,201.74,201.73,30.063]
["bitfinex","SOLUSD",1736969631612,5.03,201.74,201.73,30.063]
["bitfinex","SOLUSD",1736969632395,0.03,201.74,201.73,30.063]
["bitfinex","SOLUSD",1736969633188,0.03,201.74,201.73,43.46389929]
["bitfinex","SOLUSD",1736969634814,0.03,201.74,201.73,43.58938929]
["bitfinex","SOLUSD",1736969634995,5.0,201.81,201.8,30.0]
["bitfinex","SOLUSD",1736969643720,5.03,201.81,201.8,30.0]
["bitfinex","SOLUSD",1736969659619,5.03,201.81,201.8,43.40089929]
["bitfinex","SOLUSD",1736969660234,0.03,201.81,201.8,43.52638929]
["bitfinex","SOLUSD",1736969660621,0.03,201.81,201.8,43.40089929]
["bitfinex","SOLUSD",1736969661041,0.03,201.81,201.8,43.52638929]
["bitfinex","SOLUSD",1736969662640,0.03,201.81,201.8,43.40089929]
["bitfinex","SOLUSD",1736969666117,0.03,201.81,201.8,43.52638929]
["bitfinex","SOLUSD",1736969667282,0.03,201.81,201.8,43.65187929]
["bitfinex","SOLUSD",1736969668745,0.03,201.81,201.8,48.65187929]
["bitfinex","SOLUSD",1736969668953,40.44463784,201.9,201.89,30.0]
["bitfinex","SOLUSD",1736969669243,40.44463784,201.9,201.89,34.9]
["bitfinex","SOLUSD",1736969671464,40.44463784,201.9,201.89,35.02549]
["bitfinex","SOLUSD",1736969671635,40.44463784,201.9,201.89,41.7215363]
["bitfinex","SOLUSD",1736969671823,40.44463784,201.9,201.89,48.42638929]
["bitfinex","SOLUSD",1736969672240,40.44463784,201.9,201.89,48.30089929]
["bitfinex","SOLUSD",1736969672960,40.44463784,201.9,201.89,48.42638929]
["bitfinex","SOLUSD",1736969673854,5.0,201.93,201.92,50.0]
["bitfinex","SOLUSD",1736969675737,5.0,201.93,201.92,20.0]
["bitfinex","SOLUSD",1736969676224,5.0,201.93,201.92,50.0]
["bitfinex","SOLUSD",1736969677153,5.0,201.95,201.92,50.0]
["bitfinex","SOLUSD",1736969678436,0.03,201.93,201.92,50.0]
["bitfinex","SOLUSD",1736969680155,0.03,201.93,201.92,50.12549]
["bitfinex","SOLUSD",1736969680357,0.03,201.93,201.92,50.25098]
["bitfinex","SOLUSD",1736969680651,0.03,201.93,201.92,63.65187929]
["bitfinex","SOLUSD",1736969681235,5.0,202.0,201.92,63.65187929]
["bitfinex","SOLUSD",1736969681236,5.0,202.0,201.99,0.12549]
["bitfinex","SOLUSD",1736969681538,5.0,202.0,201.99,30.0]
["bitfinex","SOLUSD",1736969686624,5.0,202.0,201.99,34.8]
["bitfinex","SOLUSD",1736969687348,5.0,202.0,201.99,34.92549]
["bitfinex","SOLUSD",1736969688231,152.14,202.04,202.03,30.12549]
["bitfinex","SOLUSD",1736969688552,147.14,202.04,202.03,36.83034299]
["bitfinex","SOLUSD",1736969690151,147.14,202.04,202.03,36.70485299]
["bitfinex","SOLUSD",1736969690459,147.14,202.04,202.03,30.0]
["bitfinex","SOLUSD",1736969690840,147.17,202.04,202.03,30.0]
["bitfinex","SOLUSD",1736969694261,147.17,202.04,202.03,34.8]
["bitfinex","SOLUSD",1736969694570,147.17,202.04,202.03,30.0]
["bitfinex","SOLUSD",1736969694571,170.946884,202.04,202.03,30.0]
["bitfinex","SOLUSD",1736969694939,147.17,202.04,202.03,30.0]
["bitfinex","SOLUSD",1736969698161,147.17,202.04,202.03,34.78]
["bitfinex","SOLUSD",1736969700970,170.946884,202.04,202.03,34.78]
["bitfinex","SOLUSD",1736969701166,170.946884,202.04,202.03,30.0]
["bitfinex","SOLUSD",1736969704452,180.36989471,202.04,202.03,30.0]
["bitfinex","SOLUSD",1736969704646,185.36989471,202.04,202.03,30.0]
["bitfinex","SOLUSD",1736969705968,190.36989471,202.04,202.03,30.0]
["bitfinex","SOLUSD",1736969706367,180.946884,202.04,202.03,30.0]
["bitfinex","SOLUSD",1736969706673,190.36989471,202.04,202.03,30.0]
["bitfinex","SOLUSD",1736969707468,175.946884,202.04,202.03,30.0]
["bitfinex","SOLUSD",1736969707675,170.946884,202.04,202.03,30.0]
["bitfinex","SOLUSD",1736969710056,147.17,202.04,202.03,30.0]
["bitfinex","SOLUSD",1736969711276,170.946884,202.04,202.03,30.0]
["bitfinex","SOLUSD",1736969719967,147.17,202.04,202.03,30.0]
["bitfinex","SOLUSD",1736969722373,145.90324429,202.04,202.03,30.0]
["bitfinex","SOLUSD",1736969724360,169.68012829,202.04,202.03,30.0]
["bitfinex","SOLUSD",1736969730280,145.90324429,202.04,202.03,30.0]
["bitfinex","SOLUSD",1736969734282,169.68012829,202.04,202.03,30.0]
["bitfinex","SOLUSD",1736969737087,145.90324429,202.04,202.03,30.0]
["bitfinex","SOLUSD",1736969738282,169.68012829,202.04,202.03,30.0]
["bitfinex","SOLUSD",1736969739991,145.90324429,202.04,202.03,30.063]
["bitfinex","SOLUSD",1736969750279,145.90324429,202.04,202.03,36.68682408]
["bitfinex","SOLUSD",1736969750490,145.90324429,202.04,202.03,42.59723263]
["bitfinex","SOLUSD",1736969751007,145.90324429,202.04,202.03,42.84821263]
["bitfinex","SOLUSD",1736969751974,145.90324429,202.04,202.03,49.44961263]
["bitfinex","SOLUSD",1736969752180,33.17521064,202.04,202.03,50.41191263]
["bitfinex","SOLUSD",1736969752405,33.17521064,202.04,202.03,55.69679904]
["bitfinex","SOLUSD",1736969752791,26.83921064,202.04,202.03,55.69679904]
["bitfinex","SOLUSD",1736969752990,17.43121064,202.04,202.03,55.69679904]
["bitfinex","SOLUSD",1736969753196,14.71121064,202.04,202.03,55.69679904]
["bitfinex","SOLUSD",1736969754189,5.0,202.07,202.06,50.0]
["bitfinex","SOLUSD",1736969756185,5.0,202.07,202.06,54.7]
["bitfinex","SOLUSD",1736969756389,5.0,202.07,202.06,34.7]
["bitfinex","SOLUSD",1736969757207,28.776884,202.07,202.06,30.0]
["bitfinex","SOLUSD",1736969760412,29.70488128,202.07,202.06,30.0]
["bitfinex","SOLUSD",1736969765017,34.70488128,202.07,202.06,30.0]
["bitfinex","SOLUSD",1736969768021,29.70488128,202.07,202.06,30.0]
["bitfinex","SOLUSD",1736969777608,29.73488128,202.07,202.06,30.0]
["bitfinex","SOLUSD",1736969778014,5.95815563,202.07,202.06,30.0]
["bitfinex","SOLUSD",1736969778211,5.03,202.07,202.06,30.0]
["bitfinex","SOLUSD",1736969778424,0.03,202.07,202.06,42.53423263]
["bitfinex","SOLUSD",1736969779005,5.03,202.07,202.06,42.53423263]
["bitfinex","SOLUSD",1736969782305,0.03,202.07,202.06,42.78521263]
["bitfinex","SOLUSD",1736969786125,285.801812,202.08,202.07,0.25098]
["bitfinex","SOLUSD",1736969786326,285.801812,202.08,202.07,6.87480408]
["bitfinex","SOLUSD",1736969788537,282.1124574,202.08,202.07,12.98620408]
["bitfinex","SOLUSD",1736969788841,282.1124574,202.08,202.07,19.2323306]
["bitfinex","SOLUSD",1736969789653,151.44451053,202.08,202.07,19.2323306]
["bitfinex","SOLUSD",1736969790315,151.44451053,202.08,202.07,18.9813506]
["bitfinex","SOLUSD",1736969790516,151.44451053,202.08,202.07,19.2323306]
["bitfinex","SOLUSD",1736969793356,156.44451053,202.08,202.07,19.1068406]
["bitfinex","SOLUSD",1736969793527,156.44451053,202.08,202.07,17.7099506]
["bitfinex","SOLUSD",1736969795443,155.44451053,202.08,202.07,17.7099506]
["bitfinex","SOLUSD",1736969797367,150.44451053,202.08,202.07,17.9609306]
["bitfinex","SOLUSD",1736969798327,150.44451053,202.08,202.07,24.0350306]
["bitfinex","SOLUSD",1736969798328,131.44931053,202.08,202.07,24.0350306]
["bitfinex","SOLUSD",1736969798649,108.51931053,202.08,202.07,25.43271321]
["bitfinex","SOLUSD",1736969799455,4.48931053,202.08,202.07,25.43271321]
["bitfinex","SOLUSD",1736969800355,5.0,202.14,202.13,30.25098]
["bitfinex","SOLUSD",1736969800752,5.0,202.14,202.13,30.12549]
["bitfinex","SOLUSD",1736969801356,28.776884,202.14,202.13,30.0]
["bitfinex","SOLUSD",1736969803574,5.0,202.14,202.13,30.12549]
["bitfinex","SOLUSD",1736969804757,5.0,202.14,202.13,30.25098]
["bitfinex","SOLUSD",1736969805071,0.27702229,202.16,202.15,20.0]
["bitfinex","SOLUSD",1736969805235,0.27702229,202.16,202.15,20.12549]
["bitfinex","SOLUSD",1736969805857,0.27702229,202.16,202.15,20.0]
["bitfinex","SOLUSD",1736969807052,0.27702229,202.16,202.15,26.49710652]
["bitfinex","SOLUSD",1736969807259,0.27702229,202.16,202.15,33.1209306]
["bitfinex","SOLUSD",1736969808648,0.27702229,202.16,202.15,38.1209306]
["bitfinex","SOLUSD",1736969813771,0.27702229,202.16,202.15,37.8699506]
["bitfinex","SOLUSD",1736969813984,5.27702229,202.16,202.15,11.60612652]
["bitfinex","SOLUSD",1736969814269,29.05390629,202.16,202.15,11.60612652]
["bitfinex","SOLUSD",1736969814850,5.27702229,202.16,202.15,31.60612652]
["bitfinex","SOLUSD",1736969815052,5.27702229,202.16,202.15,11.60612652]
["bitfinex","SOLUSD",1736969815972,5.27702229,202.16,202.15,11.58612652]
["bitfinex","SOLUSD",1736969816666,5.27702229,202.16,202.15,31.58612652]
["bitfinex","SOLUSD",1736969819778,5.27702229,202.16,202.15,38.4609306]
["bitfinex","SOLUSD",1736969820078,0.27702229,202.16,202.15,18.4609306]
["bitfinex","SOLUSD",1736969820273,0.27702229,202.16,202.15,38.4609306]
["bitfinex","SOLUSD",1736969820572,0.27702229,202.16,202.15,18.4609306]
["bitfinex","SOLUSD",1736969820880,4.27702229,202.19,202.18,30.0]
["bitfinex","SOLUSD",1736969821563,3.58042229,202.19,202.18,30.0]
["bitfinex","SOLUSD",1736969821768,3.58042229,202.19,202.18,30.12549]
["bitfinex","SOLUSD",1736969822557,3.58042229,202.26,202.25,30.0]
["bitfinex","SOLUSD",1736969824792,3.58042229,202.28,202.27,20.0]
["bitfinex","SOLUSD",1736969825082,3.58042229,202.28,202.27,25.42]
["bitfinex","SOLUSD",1736969826789,27.35730629,202.28,202.27,5.42]
["bitfinex","SOLUSD",1736969827472,27.38730629,202.28,202.27,5.42]
["bitfinex","SOLUSD",1736969828767,3.61042229,202.28,202.27,5.42]
["bitfinex","SOLUSD",1736969828969,3.58042229,202.28,202.27,5.42]
["bitfinex","SOLUSD",1736969830886,4.50741205,202.28,202.27,5.42]
["bitfinex","SOLUSD",1736969831184,3.58042229,202.26,202.25,30.0]
["bitfinex","SOLUSD",1736969832362,3.58042229,202.26,202.25,36.24612652]
["bitfinex","SOLUSD",1736969836300,3.58042229,202.26,202.25,30.0]
["bitfinex","SOLUSD",1736969837508,27.35730629,202.26,202.25,30.0]
["bitfinex","SOLUSD",1736969838407,40.37750629,202.26,202.25,30.0]
["bitfinex","SOLUSD",1736969838611,41.30478352,202.26,202.25,30.0]
["bitfinex","SOLUSD",1736969838911,3.58042229,202.19,202.18,30.063]
["bitfinex","SOLUSD",1736969844704,27.35730629,202.19,202.18,30.063]
["bitfinex","SOLUSD",1736969847211,28.28484658,202.19,202.18,30.063]
["bitfinex","SOLUSD",1736969848312,34.82334658,202.19,202.18,30.063]
["bitfinex","SOLUSD",1736969848490,41.08224658,202.19,202.18,30.063]
["bitfinex","SOLUSD",1736969852796,36.08224658,202.19,202.18,30.063]
["bitfinex","SOLUSD",1736969853004,12.30536258,202.19,202.18,30.063]
["bitfinex","SOLUSD",1736969854618,36.08224658,202.19,202.18,30.063]
["bitfinex","SOLUSD",1736969855096,29.82334658,202.19,202.18,30.063]
["bitfinex","SOLUSD",1736969856308,34.82334658,202.19,202.18,30.063]
["bitfinex","SOLUSD",1736969856815,29.82334658,202.19,202.18,30.063]
["bitfinex","SOLUSD",1736969857203,4.50796258,202.19,202.18,30.063]
["bitfinex","SOLUSD",1736969857387,3.58042229,202.19,202.18,30.063]
["bitfinex","SOLUSD",1736969863123,27.35730629,202.19,202.18,30.063]
["bitfinex","SOLUSD",1736969869008,33.88910629,202.19,202.18,30.063]
["bitfinex","SOLUSD",1736969869205,27.35730629,202.19,202.18,30.063]
["bitfinex","SOLUSD",1736969869439,3.58042229,202.19,202.18,30.063]
["bitfinex","SOLUSD",1736969872317,3.58042229,202.19,202.18,35.223]
["bitfinex","SOLUSD",1736969874738,27.35730629,202.19,202.18,35.223]
["bitfinex","SOLUSD",1736969875158,28.28485685,202.19,202.18,35.223]
["bitfinex","SOLUSD",1736969875843,33.28485685,202.19,202.18,30.063]
["bitfinex","SOLUSD",1736969876157,38.28485685,202.19,202.18,30.063]
["bitfinex","SOLUSD",1736969880462,47.67496989,202.19,202.18,30.063]
["bitfinex","SOLUSD",1736969885263,38.28485685,202.19,202.18,30.063]
["bitfinex","SOLUSD",1736969892076,28.28485685,202.19,202.18,30.063]
["bitfinex","SOLUSD",1736969893573,33.28485685,202.19,202.18,30.063]
["bitfinex","SOLUSD",1736969894150,28.28485685,202.19,202.18,30.063]
["bitfinex","SOLUSD",1736969894650,3.58042229,202.19,202.18,30.063]
["bitfinex","SOLUSD",1736969900059,3.58042229,202.21,202.2,20.0]
["bitfinex","SOLUSD",1736969901190,3.58042229,202.21,202.2,20.12549]
["bitfinex","SOLUSD",1736969901385,0.03,202.25,202.2,20.12549]
["bitfinex","SOLUSD",1736969901386,3.58042229,202.23,202.22,30.12549]
["bitfinex","SOLUSD",1736969901593,3.58042229,202.23,202.22,35.12549]
["bitfinex","SOLUSD",1736969902088,3.58042229,202.23,202.22,35.0]
["bitfinex","SOLUSD",1736969903283,3.58042229,202.23,202.22,35.12549]
["bitfinex","SOLUSD",1736969903580,3.61042229,202.25,202.24,20.12549]
["bitfinex","SOLUSD",1736969906277,0.03,202.25,202.24,20.25098]
["bitfinex","SOLUSD",1736969906873,3.61042229,202.25,202.24,20.12549]
["bitfinex","SOLUSD",1736969907264,3.61042229,202.25,202.24,25.06]
["bitfinex","SOLUSD",1736969911889,0.03,202.25,202.24,25.18549]
["bitfinex","SOLUSD",1736969912074,3.61042229,202.25,202.24,25.18549]
["bitfinex","SOLUSD",1736969912274,0.03,202.25,202.24,25.18549]
["bitfinex","SOLUSD",1736969912795,3.61042229,202.25,202.24,25.18549]
["bitfinex","SOLUSD",1736969913382,3.61042229,202.25,202.24,25.06]
["bitfinex","SOLUSD",1736969914492,3.61042229,202.25,202.24,25.123]
["bitfinex","SOLUSD",1736969914683,3.21072229,202.25,202.24,25.123]
["bitfinex","SOLUSD",1736969916295,3.21072229,202.25,202.24,25.063]
["bitfinex","SOLUSD",1736969916296,2.69332229,202.25,202.24,25.063]
["bitfinex","SOLUSD",1736969922902,2.69332229,202.25,202.24,25.18849]
["bitfinex","SOLUSD",1736969923086,2.69332229,202.25,202.24,25.14849]
["bitfinex","SOLUSD",1736969923482,0.03,202.26,202.25,30.25098]
["bitfinex","SOLUSD",1736969923704,0.03,202.26,202.25,30.12549]
["bitfinex","SOLUSD",1736969923880,0.03,202.26,202.25,30.0]
["bitfinex","SOLUSD",1736969928997,0.03,202.26,202.25,34.94]
["bitfinex","SOLUSD",1736969929715,0.03,202.26,202.25,34.92]
["bitfinex","SOLUSD",1736969930578,0.03,202.26,202.25,30.0]
["bitfinex","SOLUSD",1736969930783,0.95713131,202.26,202.25,30.0]
["bitfinex","SOLUSD",1736969930993,0.03,202.26,202.25,30.0]
["bitfinex","SOLUSD",1736969931408,0.95710706,202.26,202.25,30.0]
["bitfinex","SOLUSD",1736969931604,0.03,202.26,202.25,30.0]
["bitfinex","SOLUSD",1736969931795,0.95712662,202.26,202.25,30.0]
["bitfinex","SOLUSD",1736969932999,0.03,202.26,202.25,30.0]
["bitfinex","SOLUSD",1736969933707,0.95711736,202.26,202.25,30.0]
["bitfinex","SOLUSD",1736969934008,0.03,202.26,202.25,30.0]
["bitfinex","SOLUSD",1736969934211,0.95711986,202.26,202.25,30.0]
["bitfinex","SOLUSD",1736969935504,24.73400386,202.26,202.25,30.0]
["bitfinex","SOLUSD",1736969938891,29.73400386,202.26,202.25,30.063]
["bitfinex","SOLUSD",1736969944021,34.73400386,202.26,202.25,30.063]
["bitfinex","SOLUSD",1736969946001,36.38200386,202.26,202.25,30.063]
["bitfinex","SOLUSD",1736969954944,51.95440951,202.26,202.25,30.063]
["bitfinex","SOLUSD",1736969955107,12.69332229,202.23,202.22,30.0]
["bitfinex","SOLUSD",1736969955443,13.6208323,202.23,202.22,30.0]
["bitfinex","SOLUSD",1736969955735,37.3977163,202.23,202.22,30.0]
["bitfinex","SOLUSD",1736969956133,10.0,202.19,202.18,0.063]
["bitfinex","SOLUSD",1736969956309,34.70453327,202.19,202.18,0.063]
["bitfinex","SOLUSD",1736969961519,0.92764927,202.19,202.18,0.063]
["bitfinex","SOLUSD",1736969961931,24.70434084,202.19,202.18,0.063]
["bitfinex","SOLUSD",1736969962433,2.69332229,202.2,202.18,0.063]
["bitfinex","SOLUSD",1736969964831,24.70431993,202.19,202.18,0.063]
["bitfinex","SOLUSD",1736969977040,29.70431993,202.19,202.18,0.063]
["bitfinex","SOLUSD",1736969982645,29.82980993,202.19,202.18,0.063]
["bitfinex","SOLUSD",1736969983532,39.20771558,202.19,202.18,0.063]
["bitfinex","SOLUSD",1736969984844,39.33320558,202.19,202.18,0.063]
["bitfinex","SOLUSD",1736969993350,39.33320558,202.19,202.18,0.0001]
["bitfinex","SOLUSD",1736969993551,40.99320558,202.19,202.18,0.0001]
["bitfinex","SOLUSD",1736969993735,31.61529993,202.19,202.18,0.0001]
["bitfinex","SOLUSD",1736969994137,40.99320558,202.19,202.18,0.0001]
["bitfinex","SOLUSD",1736969997440,31.47020629,202.12,202.11,30.88]
["bitfinex","SOLUSD",1736969997947,32.39816038,202.12,202.11,30.88]
["bitfinex","SOLUSD",1736970002558,41.90155603,202.12,202.11,30.88]
["bitfinex","SOLUSD",1736970002857,44.04323381,202.12,202.11,0.88]
["bitfinex","SOLUSD",1736970004459,45.64493381,202.12,202.11,0.88]
["bitfinex","SOLUSD",1736970005653,56.72118629,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736970005853,67.02733015,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736970006867,57.6494245,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736970007043,67.02733015,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736970008746,57.6494245,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736970008962,67.02733015,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736970013071,57.6494245,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736970013274,57.5239345,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736970013647,66.90184015,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736970015082,57.5239345,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736970015282,66.90184015,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736970016078,67.02733015,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736970019163,57.6494245,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736970019371,67.02733015,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736970025286,33.6215605,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736970025591,2.69332229,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736970026194,2.69332229,202.09,202.08,4.663]
["bitfinex","SOLUSD",1736970028596,26.47020629,202.09,202.08,4.663]
["bitfinex","SOLUSD",1736970032096,26.47020629,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736970039614,31.59569629,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736970039987,31.72118629,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736970044122,31.59569629,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736970044319,26.47020629,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736970044617,2.69332229,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736970044809,26.47020629,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736970049599,26.47020629,202.09,202.07,30.00304583]
["bitfinex","SOLUSD",1736970049799,0.92798645,202.08,202.07,30.00304583]
["bitfinex","SOLUSD",1736970050617,24.70487045,202.08,202.07,30.00304583]
["bitfinex","SOLUSD",1736970050805,24.83036045,202.08,202.07,30.00304583]
["bitfinex","SOLUSD",1736970057439,24.70487045,202.08,202.07,30.00304583]
["bitfinex","SOLUSD",1736970058004,23.776884,202.08,202.07,30.00304583]
["bitfinex","SOLUSD",1736970059920,24.70482958,202.08,202.07,30.00304583]
["bitfinex","SOLUSD",1736970061550,23.776884,202.08,202.07,30.00304583]
["bitfinex","SOLUSD",1736970064164,23.902374,202.08,202.07,30.00304583]
["bitfinex","SOLUSD",1736970064336,28.902374,202.08,202.07,30.00304583]
["bitfinex","SOLUSD",1736970066632,29.027864,202.08,202.07,30.00304583]
["bitfinex","SOLUSD",1736970067562,38.40576965,202.08,202.07,30.00304583]
["bitfinex","SOLUSD",1736970067731,38.40576965,202.08,202.07,0.00304583]
["bitfinex","SOLUSD",1736970068253,29.027864,202.08,202.07,0.00304583]
["bitfinex","SOLUSD",1736970071235,29.057864,202.08,202.07,0.00304583]
["bitfinex","SOLUSD",1736970071631,38.43576965,202.08,202.07,0.00304583]
["bitfinex","SOLUSD",1736970072672,40.36351056,202.08,202.07,0.00304583]
["bitfinex","SOLUSD",1736970078058,7.69332229,202.05,202.04,0.063]
["bitfinex","SOLUSD",1736970078358,61.90193089,202.05,202.04,0.063]
["bitfinex","SOLUSD",1736970079539,52.52402524,202.05,202.04,0.063]
["bitfinex","SOLUSD",1736970082361,52.64951524,202.05,202.04,0.063]
["bitfinex","SOLUSD",1736970082669,23.902374,202.04,201.95,1.6521]
["bitfinex","SOLUSD",1736970082866,0.92822508,202.03,201.95,1.6521]
["bitfinex","SOLUSD",1736970084266,2.69332229,201.98,201.95,1.6521]
["bitfinex","SOLUSD",1736970084446,1.05672229,202.08,202.07,30.0]
["bitfinex","SOLUSD",1736970090968,1.05672229,202.08,202.05,4.48]
["bitfinex","SOLUSD",1736970093853,0.03,202.08,202.06,0.12549]
["bitfinex","SOLUSD",1736970094047,0.03,202.11,202.1,50.0]
["bitfinex","SOLUSD",1736970094267,0.03,202.11,202.1,50.9635]
["bitfinex","SOLUSD",1736970095370,1.05672229,202.11,202.1,55.4235]
["bitfinex","SOLUSD",1736970097773,0.03,202.11,202.1,55.4235]
["bitfinex","SOLUSD",1736970099272,0.03,202.11,202.1,55.67448]
["bitfinex","SOLUSD",1736970099456,1.02672229,202.17,202.16,30.0]
["bitfinex","SOLUSD",1736970106185,1.02672229,202.17,202.16,34.46]
["bitfinex","SOLUSD",1736970107758,24.80360629,202.17,202.16,30.0]
["bitfinex","SOLUSD",1736970108575,24.83360629,202.17,202.16,30.0]
["bitfinex","SOLUSD",1736970109155,24.95909629,202.17,202.16,30.0]
["bitfinex","SOLUSD",1736970109379,39.46249194,202.17,202.16,30.0]
["bitfinex","SOLUSD",1736970110793,30.08458629,202.17,202.16,30.0]
["bitfinex","SOLUSD",1736970114189,24.92909629,202.14,202.13,30.0]
["bitfinex","SOLUSD",1736970114377,25.85686574,202.14,202.13,30.0]
["bitfinex","SOLUSD",1736970122797,25.73137574,202.14,202.13,30.0]
["bitfinex","SOLUSD",1736970122993,24.80360629,202.14,202.13,30.0]
["bitfinex","SOLUSD",1736970127000,24.92909629,202.14,202.13,30.0]
["bitfinex","SOLUSD",1736970127302,25.85686573,202.14,202.13,30.0]
["bitfinex","SOLUSD",1736970127702,35.23477138,202.14,202.13,30.0]
["bitfinex","SOLUSD",1736970130596,35.23477138,202.14,202.05,4.523]
["bitfinex","SOLUSD",1736970130597,1.02672229,202.06,202.05,0.063]
["bitfinex","SOLUSD",1736970130784,24.80360629,202.06,202.05,30.063]
["bitfinex","SOLUSD",1736970139901,34.18151194,202.06,202.05,30.063]
["bitfinex","SOLUSD",1736970140217,34.30700194,202.06,202.05,30.063]
["bitfinex","SOLUSD",1736970140412,34.30700194,202.06,202.05,0.063]
["bitfinex","SOLUSD",1736970142394,24.92909629,202.06,202.05,0.063]
["bitfinex","SOLUSD",1736970145506,25.05458629,202.06,202.05,0.063]
["bitfinex","SOLUSD",1736970148123,1.02672229,202.06,202.05,30.063]
["bitfinex","SOLUSD",1736970148499,24.80360629,202.06,202.05,30.063]
["bitfinex","SOLUSD",1736970152626,30.05458629,202.06,202.05,0.063]
["bitfinex","SOLUSD",1736970153413,1.15221229,202.03,202.02,30.0]
["bitfinex","SOLUSD",1736970153721,24.80360629,202.0,201.99,30.0]
["bitfinex","SOLUSD",1736970159616,34.18151194,202.0,201.99,30.0]
["bitfinex","SOLUSD",1736970159811,1.02672229,201.98,201.97,0.943]
["bitfinex","SOLUSD",1736970162921,24.80360629,201.98,201.97,0.943]
["bitfinex","SOLUSD",1736970165905,1.02672229,201.98,201.97,0.943]
["bitfinex","SOLUSD",1736970170130,24.80360629,201.98,201.97,0.943]
["bitfinex","SOLUSD",1736970171626,24.762844,201.98,201.97,0.943]
["bitfinex","SOLUSD",1736970175541,29.888334,201.98,201.97,0.943]
["bitfinex","SOLUSD",1736970177347,30.013824,201.98,201.97,0.943]
["bitfinex","SOLUSD",1736970178846,29.888334,201.98,201.97,0.943]
["bitfinex","SOLUSD",1736970179052,0.98596,201.98,201.97,0.943]
["bitfinex","SOLUSD",1736970179640,24.762844,201.98,201.97,0.943]
["bitfinex","SOLUSD",1736970180537,25.69129779,201.98,201.97,0.943]
["bitfinex","SOLUSD",1736970185355,35.32018344,201.98,201.97,0.943]
["bitfinex","SOLUSD",1736970187646,24.762844,201.98,201.97,0.943]
["bitfinex","SOLUSD",1736970190361,24.792844,201.98,201.97,0.943]
["bitfinex","SOLUSD",1736970190526,24.918334,201.98,201.97,0.943]
["bitfinex","SOLUSD",1736970190736,25.043824,201.98,201.97,0.943]
["bitfinex","SOLUSD",1736970191128,34.42172965,201.98,201.97,0.943]
["bitfinex","SOLUSD",1736970196339,25.043824,201.98,201.97,0.943]
["bitfinex","SOLUSD",1736970196531,34.42172965,201.98,201.97,0.943]
["bitfinex","SOLUSD",1736970196737,35.98522965,201.98,201.97,0.0001]
["bitfinex","SOLUSD",1736970199657,35.98522965,201.98,201.9,0.011284]
["bitfinex","SOLUSD",1736970199658,0.98596,201.91,201.9,0.011284]
["bitfinex","SOLUSD",1736970199863,24.762844,201.91,201.9,0.011284]
["bitfinex","SOLUSD",1736970200258,0.98596,201.91,201.9,0.011284]
["bitfinex","SOLUSD",1736970208277,0.98596,201.97,201.96,30.0]
["bitfinex","SOLUSD",1736970208454,0.98596,201.97,201.96,40.6645]
["bitfinex","SOLUSD",1736970214199,0.03,201.98,201.96,40.91548]
["bitfinex","SOLUSD",1736970214372,0.03,201.98,201.97,1.72329]
["bitfinex","SOLUSD",1736970218297,0.03,201.98,201.97,1.84878]
["bitfinex","SOLUSD",1736970218495,0.03,201.98,201.97,6.84878]
["bitfinex","SOLUSD",1736970225025,0.03,201.98,201.97,30.625664]
["bitfinex","SOLUSD",1736970231402,0.03,202.05,202.04,30.25098]
["bitfinex","SOLUSD",1736970235304,1.01596,202.05,202.04,30.0]
["bitfinex","SOLUSD",1736970252212,0.98596,202.02,202.01,30.0]
["bitfinex","SOLUSD",1736970257337,24.762844,202.02,202.01,30.0]
["bitfinex","SOLUSD",1736970259840,25.69106464,202.02,202.01,30.0]
["bitfinex","SOLUSD",1736970260023,36.68937029,202.02,202.01,30.0]
["bitfinex","SOLUSD",1736970260419,23.776884,202.01,201.97,30.0]
["bitfinex","SOLUSD",1736970260642,0.98596,201.98,201.97,30.0]
["bitfinex","SOLUSD",1736970274155,0.98596,201.98,201.97,30.063]
["bitfinex","SOLUSD",1736970276173,24.762844,201.98,201.97,30.063]
["bitfinex","SOLUSD",1736970276343,35.06917068,201.98,201.97,30.063]
["bitfinex","SOLUSD",1736970276860,35.06917068,201.98,201.97,0.063]
["bitfinex","SOLUSD",1736970277440,1.91438103,201.98,201.97,0.063]
["bitfinex","SOLUSD",1736970277638,11.29228668,201.98,201.97,0.063]
["bitfinex","SOLUSD",1736970279940,35.06917068,201.98,201.97,0.063]
["bitfinex","SOLUSD",1736970289254,35.19466068,201.98,201.97,0.063]
["bitfinex","SOLUSD",1736970291860,161.59466068,201.98,201.97,0.063]
["bitfinex","SOLUSD",1736970292165,160.66623965,201.98,201.97,0.063]
["bitfinex","SOLUSD",1736970294568,151.162844,201.98,201.97,0.063]
["bitfinex","SOLUSD",1736970295067,151.162844,201.98,201.97,30.063]
["bitfinex","SOLUSD",1736970295068,127.38596,201.98,201.97,30.063]
["bitfinex","SOLUSD",1736970297888,0.98596,201.98,201.97,30.063]
["bitfinex","SOLUSD",1736970298678,34.26623965,201.98,201.97,0.063]
["bitfinex","SOLUSD",1736970300266,24.762844,201.98,201.97,0.063]
["bitfinex","SOLUSD",1736970301255,34.26623965,201.98,201.97,0.063]
["bitfinex","SOLUSD",1736970301862,34.39172965,201.98,201.97,0.063]
["bitfinex","SOLUSD",1736970302064,34.39172965,201.98,201.97,0.0001]
["bitfinex","SOLUSD",1736970306575,25.013824,201.98,201.97,0.0001]
["bitfinex","SOLUSD",1736970306879,34.39172965,201.98,201.97,0.0001]
["bitfinex","SOLUSD",1736970309955,0.98596,201.98,201.97,0.0001]
["bitfinex","SOLUSD",1736970310272,24.762844,201.98,201.97,0.0001]
["bitfinex","SOLUSD",1736970310871,0.98596,201.98,201.97,30.0001]
["bitfinex","SOLUSD",1736970316882,11.29221208,201.98,201.97,0.0001]
["bitfinex","SOLUSD",1736970317082,11.41770208,201.98,201.97,0.0001]
["bitfinex","SOLUSD",1736970319998,2.03979643,201.98,201.97,0.0001]
["bitfinex","SOLUSD",1736970320170,11.41770208,201.98,201.97,0.0001]
["bitfinex","SOLUSD",1736970320371,35.32007608,201.98,201.97,0.0001]
["bitfinex","SOLUSD",1736970320585,40.32007608,201.98,201.97,0.0001]
["bitfinex","SOLUSD",1736970320780,35.19458608,201.98,201.97,0.0001]
["bitfinex","SOLUSD",1736970321088,35.22458608,201.98,201.97,0.0001]
["bitfinex","SOLUSD",1736970322290,25.84668043,201.98,201.97,0.0001]
["bitfinex","SOLUSD",1736970322688,35.22458608,201.98,201.97,0.0001]
["bitfinex","SOLUSD",1736970323797,25.84668043,201.98,201.97,0.0001]
["bitfinex","SOLUSD",1736970324269,35.22458608,201.98,201.97,0.0001]
["bitfinex","SOLUSD",1736970326289,25.84668043,201.98,201.97,0.0001]
["bitfinex","SOLUSD",1736970326487,24.792844,201.98,201.97,0.0001]
["bitfinex","SOLUSD",1736970327092,1.01596,201.98,201.97,30.0001]
["bitfinex","SOLUSD",1736970337520,0.03,202.02,202.01,30.0]
["bitfinex","SOLUSD",1736970337693,0.03,202.02,202.01,34.46]
["bitfinex","SOLUSD",1736970338378,0.03,202.02,202.01,34.58549]
["bitfinex","SOLUSD",1736970341302,0.03,202.02,202.01,34.46]
["bitfinex","SOLUSD",1736970345691,0.03,202.02,202.01,34.58549]
["bitfinex","SOLUSD",1736970346191,0.03,202.02,202.01,34.71098]
["bitfinex","SOLUSD",1736970352795,0.03,202.02,202.01,62.501904]
["bitfinex","SOLUSD",1736970353099,0.03,202.02,202.01,68.55766598]
["bitfinex","SOLUSD",1736970355606,0.03,202.02,202.01,76.43266598]
["bitfinex","SOLUSD",1736970362489,0.98596,202.12,202.11,30.0]
["bitfinex","SOLUSD",1736970362813,0.03,202.13,202.11,30.0]
["bitfinex","SOLUSD",1736970362814,0.03,202.13,202.11,39.5]
["bitfinex","SOLUSD",1736970363009,0.03,202.17,202.15,30.0]
["bitfinex","SOLUSD",1736970363610,1.01596,202.17,202.15,30.0]
["bitfinex","SOLUSD",1736970364001,0.03,202.17,202.15,30.0]
["bitfinex","SOLUSD",1736970364213,0.03,202.17,202.16,0.12549]
["bitfinex","SOLUSD",1736970364520,0.03,202.17,202.16,29.027864]
["bitfinex","SOLUSD",1736970365127,0.03,202.17,202.16,36.645964]
["bitfinex","SOLUSD",1736970365999,0.03,202.19,202.18,83.041904]
["bitfinex","SOLUSD",1736970366212,0.03,202.26,202.25,35.25098]
["bitfinex","SOLUSD",1736970366412,0.03,202.26,202.25,59.027864]
["bitfinex","SOLUSD",1736970367212,0.03,202.26,202.25,65.08362598]
["bitfinex","SOLUSD",1736970367421,0.03,202.26,202.25,71.13042598]
["bitfinex","SOLUSD",1736970370024,0.03,202.26,202.25,59.027864]
["bitfinex","SOLUSD",1736970370606,0.03,202.26,202.25,30.12549]
["bitfinex","SOLUSD",1736970371823,0.03,202.26,202.25,34.5]
["bitfinex","SOLUSD",1736970373920,0.03,202.26,202.25,30.0]
["bitfinex","SOLUSD",1736970374220,0.03,202.26,202.25,34.48]
["bitfinex","SOLUSD",1736970376329,0.03,202.26,202.25,34.5]
["bitfinex","SOLUSD",1736970376541,0.03,202.26,202.25,30.0]
["bitfinex","SOLUSD",1736970385352,0.03,202.26,202.25,35.25098]
["bitfinex","SOLUSD",1736970385730,0.98596,202.33,202.32,20.0]
["bitfinex","SOLUSD",1736970387931,0.98596,202.31,202.3,30.0]
["bitfinex","SOLUSD",1736970388322,0.12549,202.35,202.32,30.0]
["bitfinex","SOLUSD",1736970388663,23.776884,202.34,202.32,30.0]
["bitfinex","SOLUSD",1736970403252,0.92680799,202.33,202.32,30.0]
["bitfinex","SOLUSD",1736970403423,0.92680799,202.33,202.32,30.063]
["bitfinex","SOLUSD",1736970404139,24.70369192,202.34,202.32,30.063]
["bitfinex","SOLUSD",1736970407233,23.776884,202.34,202.32,30.063]
["bitfinex","SOLUSD",1736970410045,0.9267829,202.35,202.32,30.063]
["bitfinex","SOLUSD",1736970410237,0.92672498,202.35,202.32,30.063]
["bitfinex","SOLUSD",1736970412758,127.9593,202.37,202.36,30.0]
["bitfinex","SOLUSD",1736970412944,126.4,202.37,202.36,30.0]
["bitfinex","SOLUSD",1736970415762,126.43,202.37,202.36,30.0]
["bitfinex","SOLUSD",1736970417661,0.03,202.37,202.36,30.0]
["bitfinex","SOLUSD",1736970421864,12.45659741,202.38,202.36,30.0]
["bitfinex","SOLUSD",1736970428161,12.45659741,202.38,202.36,30.063]
["bitfinex","SOLUSD",1736970429848,24.027864,202.37,202.36,0.063]
["bitfinex","SOLUSD",1736970430176,33.40954007,202.37,202.36,0.063]
["bitfinex","SOLUSD",1736970430665,24.027864,202.37,202.36,0.063]
["bitfinex","SOLUSD",1736970431051,23.902374,202.37,202.36,0.063]
["bitfinex","SOLUSD",1736970431672,23.776884,202.37,202.36,30.063]
["bitfinex","SOLUSD",1736970435070,23.902374,202.37,202.36,30.063]
["bitfinex","SOLUSD",1736970435663,150.302374,202.37,202.36,30.063]
["bitfinex","SOLUSD",1736970437181,12.60518,202.36,202.32,30.063]
["bitfinex","SOLUSD",1736970437368,159.68405007,202.34,202.32,30.063]
["bitfinex","SOLUSD",1736970437562,23.776884,202.31,202.29,30.0]
["bitfinex","SOLUSD",1736970437768,24.70386097,202.3,202.29,30.0]
["bitfinex","SOLUSD",1736970440384,12.3575,202.31,202.29,30.0]
["bitfinex","SOLUSD",1736970440881,37.06127614,202.31,202.29,30.0]
["bitfinex","SOLUSD",1736970441183,36.134384,202.31,202.29,30.0]
["bitfinex","SOLUSD",1736970443299,0.92690215,202.32,202.29,30.0]
["bitfinex","SOLUSD",1736970443578,138.7556,202.34,202.32,30.0]
["bitfinex","SOLUSD",1736970444385,126.4,202.34,202.32,30.0]
["bitfinex","SOLUSD",1736970446385,0.12549,202.32,202.29,30.0]
["bitfinex","SOLUSD",1736970446575,23.902374,202.3,202.29,30.0]
["bitfinex","SOLUSD",1736970446777,24.82940394,202.3,202.29,30.0]
["bitfinex","SOLUSD",1736970447292,150.176884,202.28,202.26,30.0]
["bitfinex","SOLUSD",1736970447495,24.70398885,202.27,202.26,30.0]
["bitfinex","SOLUSD",1736970449201,126.65098,202.2,202.16,30.0]
["bitfinex","SOLUSD",1736970449414,9.38167607,202.18,202.16,30.0]
["bitfinex","SOLUSD",1736970449706,23.902374,202.16,202.13,30.0]
["bitfinex","SOLUSD",1736970449920,23.776884,202.14,202.13,30.0]
["bitfinex","SOLUSD",1736970450076,0.25098,202.13,202.1,30.0]
["bitfinex","SOLUSD",1736970450398,33.40954007,202.12,202.11,0.063]
["bitfinex","SOLUSD",1736970450570,45.77834007,202.12,202.11,0.063]
["bitfinex","SOLUSD",1736970451380,0.12549,202.11,202.07,30.0]
["bitfinex","SOLUSD",1736970451570,24.027864,202.08,202.07,30.0]
["bitfinex","SOLUSD",1736970451788,24.027864,202.08,202.01,0.063]
["bitfinex","SOLUSD",1736970451789,0.25098,202.07,202.04,30.0]
["bitfinex","SOLUSD",1736970451997,14.69629043,202.05,202.04,30.0]
["bitfinex","SOLUSD",1736970452190,14.94727043,202.05,202.04,30.0]
["bitfinex","SOLUSD",1736970452389,15.87545894,202.05,202.04,30.0]
["bitfinex","SOLUSD",1736970452600,0.25098,202.04,202.01,30.063]
["bitfinex","SOLUSD",1736970452903,23.776884,202.02,202.01,30.063]
["bitfinex","SOLUSD",1736970453106,23.776884,202.03,202.01,30.063]
["bitfinex","SOLUSD",1736970453405,0.92824827,202.02,202.01,30.063]
["bitfinex","SOLUSD",1736970453779,1.05373827,202.02,202.01,30.063]
["bitfinex","SOLUSD",1736970453982,15.7500287,202.02,202.01,30.063]
["bitfinex","SOLUSD",1736970454314,28.2505187,202.02,202.01,0.063]
["bitfinex","SOLUSD",1736970454488,52.0274027,202.02,202.01,0.063]
["bitfinex","SOLUSD",1736970455186,38.59866443,201.99,201.98,30.063]
["bitfinex","SOLUSD",1736970455386,23.902374,201.99,201.98,30.063]
["bitfinex","SOLUSD",1736970456490,38.59866443,201.99,201.98,30.063]
["bitfinex","SOLUSD",1736970457422,23.902374,201.99,201.98,30.063]
["bitfinex","SOLUSD",1736970458023,24.33074172,201.99,201.98,30.063]
["bitfinex","SOLUSD",1736970458181,23.527864,201.99,201.98,30.063]
["bitfinex","SOLUSD",1736970459913,39.27802674,201.99,201.98,30.063]
["bitfinex","SOLUSD",1736970460103,39.27802674,201.99,201.98,0.063]
["bitfinex","SOLUSD",1736970462707,39.27802674,201.99,201.9,0.011284]
["bitfinex","SOLUSD",1736970462708,23.902374,201.95,201.92,30.0]
["bitfinex","SOLUSD",1736970462894,39.5272741,201.95,201.92,30.0]
["bitfinex","SOLUSD",1736970463992,39.6527641,201.95,201.92,30.0]
["bitfinex","SOLUSD",1736970467416,39.6527641,201.95,201.9,0.011284]
["bitfinex","SOLUSD",1736970467600,164.99866443,201.91,201.9,0.011284]
["bitfinex","SOLUSD",1736970467801,165.12415443,201.91,201.9,0.011284]
["bitfinex","SOLUSD",1736970468000,38.72415443,201.91,201.9,0.011284]
["bitfinex","SOLUSD",1736970468319,39.65312387,201.91,201.9,0.011284]
["bitfinex","SOLUSD",1736970469216,71.7311143,201.91,201.9,0.011284]
["bitfinex","SOLUSD",1736970471505,77.41343689,201.91,201.9,0.011284]
["bitfinex","SOLUSD",1736970471819,49.027864,201.88,201.87,0.0001]
["bitfinex","SOLUSD",1736970472013,64.65330329,201.88,201.87,0.0001]
["bitfinex","SOLUSD",1736970472316,64.65330329,201.88,201.86,0.0001]
["bitfinex","SOLUSD",1736970472317,24.027864,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1736970472516,38.72415443,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1736970473621,51.10835443,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1736970476399,5.68232259,201.9,201.87,30.0]
["bitfinex","SOLUSD",1736970476603,1.6134,201.97,201.92,30.0]
["bitfinex","SOLUSD",1736970476604,0.03,201.95,201.92,30.0]
["bitfinex","SOLUSD",1736970476799,0.03,201.95,201.84,0.063]
["bitfinex","SOLUSD",1736970476800,5.0,201.87,201.84,0.063]
["bitfinex","SOLUSD",1736970477003,5.0,201.84,201.83,0.943]
["bitfinex","SOLUSD",1736970477204,137.3292656,201.84,201.83,0.943]
["bitfinex","SOLUSD",1736970477411,136.4,201.84,201.81,0.063]
["bitfinex","SOLUSD",1736970477596,44.10855857,201.83,201.81,0.063]
["bitfinex","SOLUSD",1736970478331,56.49515857,201.83,201.81,0.063]
["bitfinex","SOLUSD",1736970478529,57.42451493,201.83,201.81,0.063]
["bitfinex","SOLUSD",1736970481126,13.44144636,201.83,201.81,0.063]
["bitfinex","SOLUSD",1736970481431,126.4,201.84,201.81,30.063]
["bitfinex","SOLUSD",1736970481596,12.3848,201.87,201.81,30.063]
["bitfinex","SOLUSD",1736970481794,14.82178043,201.83,201.81,0.063]
["bitfinex","SOLUSD",1736970482415,1.0546769,201.83,201.81,0.063]
["bitfinex","SOLUSD",1736970482617,15.75096733,201.83,201.81,0.063]
["bitfinex","SOLUSD",1736970482823,0.12549,201.78,201.77,0.063]
["bitfinex","SOLUSD",1736970483006,15.751266,201.78,201.77,0.063]
["bitfinex","SOLUSD",1736970484113,43.902374,201.74,201.73,0.063]
["bitfinex","SOLUSD",1736970484327,0.12549,201.73,201.65,0.063]
["bitfinex","SOLUSD",1736970484625,14.82178043,201.71,201.65,0.063]
["bitfinex","SOLUSD",1736970484827,0.929715,201.7,201.65,0.063]
["bitfinex","SOLUSD",1736970485000,15.62600543,201.7,201.65,0.063]
["bitfinex","SOLUSD",1736970485334,14.69629043,201.69,201.65,0.063]
["bitfinex","SOLUSD",1736970485710,14.69629043,201.67,201.66,30.0]
["bitfinex","SOLUSD",1736970486308,0.12549,201.66,201.65,0.063]
["bitfinex","SOLUSD",1736970486615,15.75174005,201.66,201.65,0.063]
["bitfinex","SOLUSD",1736970487008,1.05544962,201.66,201.65,0.063]
["bitfinex","SOLUSD",1736970487228,20.0,201.67,201.65,0.063]
["bitfinex","SOLUSD",1736970487928,0.12549,201.71,201.67,30.0]
["bitfinex","SOLUSD",1736970488117,0.92970711,201.71,201.67,30.0]
["bitfinex","SOLUSD",1736970488431,5.0,201.77,201.7,30.0]
["bitfinex","SOLUSD",1736970488432,126.4,201.77,201.7,30.0]
["bitfinex","SOLUSD",1736970488614,126.4,201.8,201.73,50.0]
["bitfinex","SOLUSD",1736970488926,126.4,201.82,201.76,30.0]
["bitfinex","SOLUSD",1736970489301,126.4,201.82,201.79,30.0]
["bitfinex","SOLUSD",1736970489716,0.03,201.83,201.79,30.0]
["bitfinex","SOLUSD",1736970490029,0.03,201.83,201.8,6.1971]
["bitfinex","SOLUSD",1736970490234,0.03,201.83,201.82,30.0]
["bitfinex","SOLUSD",1736970491028,0.03,201.83,201.78,30.0]
["bitfinex","SOLUSD",1736970491200,14.69629043,201.82,201.78,30.0]
["bitfinex","SOLUSD",1736970491401,0.92917417,201.81,201.78,30.0]
["bitfinex","SOLUSD",1736970491708,0.95919515,201.83,201.78,30.0]
["bitfinex","SOLUSD",1736970491924,15.65548558,201.83,201.78,30.0]
["bitfinex","SOLUSD",1736970492130,0.12549,201.82,201.78,30.0]
["bitfinex","SOLUSD",1736970492442,14.82178043,201.8,201.75,30.0]
["bitfinex","SOLUSD",1736970492607,0.9293352,201.79,201.75,30.0]
["bitfinex","SOLUSD",1736970493319,1.05478938,201.8,201.75,30.0]
["bitfinex","SOLUSD",1736970494920,0.92929938,201.8,201.75,30.0]
["bitfinex","SOLUSD",1736970495311,126.4,201.81,201.78,30.0]
["bitfinex","SOLUSD",1736970495734,126.4,201.82,201.78,30.0]
["bitfinex","SOLUSD",1736970496214,126.4,201.82,201.71,6.5141]
["bitfinex","SOLUSD",1736970496215,0.03,201.83,201.81,30.0]
["bitfinex","SOLUSD",1736970499217,0.03,201.83,201.82,6.1971]
["bitfinex","SOLUSD",1736970500437,0.03,201.83,201.81,30.0]
["bitfinex","SOLUSD",1736970501339,23.60551412,201.83,201.81,30.0]
["bitfinex","SOLUSD",1736970501634,0.03,201.83,201.81,30.0]
["bitfinex","SOLUSD",1736970502214,0.03,201.83,201.78,30.0]
["bitfinex","SOLUSD",1736970502743,150.13100412,201.83,201.78,30.0]
["bitfinex","SOLUSD",1736970502923,0.92920858,201.82,201.78,30.0]
["bitfinex","SOLUSD",1736970506545,0.03,201.83,201.81,30.0]
["bitfinex","SOLUSD",1736970514845,0.95913188,201.83,201.81,30.0]
["bitfinex","SOLUSD",1736970515049,0.03,201.83,201.81,30.0]
["bitfinex","SOLUSD",1736970519940,23.60551412,201.83,201.81,30.0]
["bitfinex","SOLUSD",1736970520123,150.90463472,201.82,201.78,30.0]
["bitfinex","SOLUSD",1736970520320,149.97551412,201.82,201.78,30.0]
["bitfinex","SOLUSD",1736970521433,14.73839854,201.79,201.75,30.0]
["bitfinex","SOLUSD",1736970521767,0.92932929,201.78,201.75,30.0]
["bitfinex","SOLUSD",1736970522046,15.66772783,201.79,201.75,30.0]
["bitfinex","SOLUSD",1736970522245,0.92932929,201.79,201.75,30.0]
["bitfinex","SOLUSD",1736970523450,126.4,201.8,201.75,30.0]
["bitfinex","SOLUSD",1736970523952,0.92927428,201.79,201.75,30.0]
["bitfinex","SOLUSD",1736970526264,126.4,201.8,201.79,30.0]
["bitfinex","SOLUSD",1736970527131,0.03,201.83,201.82,30.0]
["bitfinex","SOLUSD",1736970531053,0.03,201.83,201.79,30.0]
["bitfinex","SOLUSD",1736970531561,14.76839854,201.83,201.79,30.0]
["bitfinex","SOLUSD",1736970531741,15.66759199,201.82,201.79,30.0]
["bitfinex","SOLUSD",1736970532148,0.92919345,201.82,201.79,30.0]
["bitfinex","SOLUSD",1736970532549,129.59759199,201.83,201.79,30.0]
["bitfinex","SOLUSD",1736970533074,0.73197294,201.82,201.79,30.0]
["bitfinex","SOLUSD",1736970534933,114.88919345,201.83,201.79,30.0]
["bitfinex","SOLUSD",1736970537363,129.62759199,201.83,201.79,30.0]
["bitfinex","SOLUSD",1736970537561,15.47037148,201.82,201.79,30.0]
["bitfinex","SOLUSD",1736970538585,0.73197294,201.82,201.79,30.0]
["bitfinex","SOLUSD",1736970538749,15.50037148,201.83,201.79,30.0]
["bitfinex","SOLUSD",1736970540168,0.03,201.83,201.79,30.0]
["bitfinex","SOLUSD",1736970540477,0.76197294,201.83,201.79,30.0]
["bitfinex","SOLUSD",1736970540669,15.50037148,201.83,201.79,30.0]
["bitfinex","SOLUSD",1736970541548,0.76197294,201.83,201.79,30.0]
["bitfinex","SOLUSD",1736970541749,14.73839854,201.81,201.79,30.0]
["bitfinex","SOLUSD",1736970542253,15.47037148,201.8,201.76,30.0]
["bitfinex","SOLUSD",1736970542784,0.73197294,201.8,201.76,30.0]
["bitfinex","SOLUSD",1736970543261,131.78579199,201.81,201.76,30.0]
["bitfinex","SOLUSD",1736970543460,104.65919345,201.81,201.76,30.0]
["bitfinex","SOLUSD",1736970543968,105.39116639,201.81,201.76,30.0]
["bitfinex","SOLUSD",1736970545355,120.12956493,201.81,201.76,30.0]
["bitfinex","SOLUSD",1736970545664,119.39759199,201.81,201.76,30.0]
["bitfinex","SOLUSD",1736970546579,14.73839854,201.81,201.79,0.063]
["bitfinex","SOLUSD",1736970546781,15.47037148,201.81,201.79,0.063]
["bitfinex","SOLUSD",1736970547372,104.65919345,201.82,201.79,30.063]
["bitfinex","SOLUSD",1736970548351,0.03,201.83,201.82,30.0]
["bitfinex","SOLUSD",1736970550255,14.76839854,201.83,201.82,30.0]
["bitfinex","SOLUSD",1736970550562,0.03,201.83,201.79,30.063]
["bitfinex","SOLUSD",1736970550762,15.50037148,201.83,201.79,30.063]
["bitfinex","SOLUSD",1736970551064,14.73839854,201.82,201.79,30.063]
["bitfinex","SOLUSD",1736970551282,0.73197294,201.81,201.79,30.063]
["bitfinex","SOLUSD",1736970551582,119.39759199,201.8,201.79,0.063]
["bitfinex","SOLUSD",1736970551759,128.43607745,201.79,201.69,0.74341903]
["bitfinex","SOLUSD",1736970552081,14.73839854,201.76,201.69,0.74341903]
["bitfinex","SOLUSD",1736970552690,15.47037148,201.75,201.69,0.74341903]
["bitfinex","SOLUSD",1736970552894,119.39759199,201.74,201.67,43.31917218]
["bitfinex","SOLUSD",1736970553126,14.73839854,201.72,201.67,30.0]
["bitfinex","SOLUSD",1736970555190,15.47037148,201.73,201.67,30.0]
["bitfinex","SOLUSD",1736970555394,104.65919345,201.74,201.68,0.74365814]
["bitfinex","SOLUSD",1736970556093,105.39116639,201.74,201.68,0.74365814]
["bitfinex","SOLUSD",1736970557603,104.65919345,201.74,201.7,30.0]
["bitfinex","SOLUSD",1736970558695,14.73839854,201.76,201.7,30.0]
["bitfinex","SOLUSD",1736970558875,0.73197294,201.75,201.7,30.0]
["bitfinex","SOLUSD",1736970559710,15.47037148,201.76,201.7,30.0]
["bitfinex","SOLUSD",1736970560493,0.73197294,201.76,201.7,30.0]
["bitfinex","SOLUSD",1736970560691,14.73839854,201.79,201.75,5.0]
["bitfinex","SOLUSD",1736970560901,14.73839854,201.78,201.75,5.0]
["bitfinex","SOLUSD",1736970561581,14.73839854,201.79,201.75,5.0]
["bitfinex","SOLUSD",1736970562182,20.0,201.77,201.75,5.0]
["bitfinex","SOLUSD",1736970563001,20.0,201.77,201.73,5.0]
["bitfinex","SOLUSD",1736970563002,34.73839854,201.77,201.73,5.0]
["bitfinex","SOLUSD",1736970563223,14.73839854,201.74,201.71,5.0]
["bitfinex","SOLUSD",1736970563382,22.9,201.77,201.67,30.0]
["bitfinex","SOLUSD",1736970563383,20.0,201.75,201.73,5.0]
["bitfinex","SOLUSD",1736970564006,22.9,201.77,201.75,5.0]
["bitfinex","SOLUSD",1736970564313,42.9,201.77,201.75,5.0]
["bitfinex","SOLUSD",1736970567422,22.9,201.77,201.75,5.0]
["bitfinex","SOLUSD",1736970567721,12.388,201.81,201.77,5.0]
["bitfinex","SOLUSD",1736970568830,24.4101,201.88,201.81,5.0]
["bitfinex","SOLUSD",1736970568992,22.9,201.93,201.88,5.0]
["bitfinex","SOLUSD",1736970569190,35.2817,201.92,201.91,5.0]
["bitfinex","SOLUSD",1736970569497,1.5101,201.94,201.91,5.0]
["bitfinex","SOLUSD",1736970569706,0.03,201.95,201.91,5.0]
["bitfinex","SOLUSD",1736970571096,20.0,201.92,201.89,5.0]
["bitfinex","SOLUSD",1736970571296,12.3799,201.94,201.89,5.0]
["bitfinex","SOLUSD",1736970572008,20.0,201.91,201.89,5.0]
["bitfinex","SOLUSD",1736970572214,20.0,201.86,201.84,5.0]
["bitfinex","SOLUSD",1736970572399,20.0,201.86,201.82,5.0]
["bitfinex","SOLUSD",1736970572599,20.0,201.86,201.84,5.0]
["bitfinex","SOLUSD",1736970573011,22.9,201.89,201.86,5.0]
["bitfinex","SOLUSD",1736970573207,22.9,201.89,201.88,5.0]
["bitfinex","SOLUSD",1736970573726,24.4401,201.95,201.92,5.0]
["bitfinex","SOLUSD",1736970574815,20.0,201.94,201.92,5.0]
["bitfinex","SOLUSD",1736970575123,1.5401,201.95,201.92,5.0]
["bitfinex","SOLUSD",1736970576223,13.9195,201.95,201.92,5.0]
["bitfinex","SOLUSD",1736970576721,13.9195,201.95,201.9,5.0]
["bitfinex","SOLUSD",1736970577625,13.9195,201.95,201.92,5.0]
["bitfinex","SOLUSD",1736970586729,28.65789854,201.95,201.92,5.0]
["bitfinex","SOLUSD",1736970587212,13.9195,201.95,201.92,5.0]
["bitfinex","SOLUSD",1736970588618,12.4094,201.95,201.92,5.0]
["bitfinex","SOLUSD",1736970589128,27.14779854,201.95,201.92,5.0]
["bitfinex","SOLUSD",1736970589424,12.4094,201.95,201.92,5.0]
["bitfinex","SOLUSD",1736970589808,12.4094,201.95,201.9,5.0]
["bitfinex","SOLUSD",1736970590013,12.4094,201.95,201.92,5.0]
["bitfinex","SOLUSD",1736970591530,35.3094,201.95,201.92,5.0]
["bitfinex","SOLUSD",1736970597438,12.4094,201.95,201.92,5.0]
["bitfinex","SOLUSD",1736970603147,21.82738325,201.95,201.92,5.0]
["bitfinex","SOLUSD",1736970603652,32.31798325,201.94,201.92,5.0]
["bitfinex","SOLUSD",1736970603955,32.31798325,201.94,201.89,5.0]
["bitfinex","SOLUSD",1736970604131,12.3805,201.93,201.89,5.0]
["bitfinex","SOLUSD",1736970604730,12.3805,201.93,201.92,5.0]
["bitfinex","SOLUSD",1736970605149,12.3805,201.93,201.9,5.0]
["bitfinex","SOLUSD",1736970608171,22.9,201.94,201.92,5.0]
["bitfinex","SOLUSD",1736970609462,0.03,201.95,201.92,5.0]
["bitfinex","SOLUSD",1736970609653,0.03,201.95,201.94,5.0]
["bitfinex","SOLUSD",1736970610557,0.03,201.95,201.92,5.0]
["bitfinex","SOLUSD",1736970610744,20.03,201.95,201.92,5.0]
["bitfinex","SOLUSD",1736970613062,0.03,201.95,201.92,5.0]
["bitfinex","SOLUSD",1736970615362,20.03,201.95,201.92,5.0]
["bitfinex","SOLUSD",1736970621377,42.93,201.95,201.92,5.0]
["bitfinex","SOLUSD",1736970626481,22.93,201.95,201.92,5.0]
["bitfinex","SOLUSD",1736970626683,22.93,201.95,201.94,5.0]
["bitfinex","SOLUSD",1736970627356,0.03,201.95,201.94,5.0]
["bitfinex","SOLUSD",1736970629077,0.03,201.95,201.88,30.74291795]
["bitfinex","SOLUSD",1736970629078,20.0,201.94,201.92,5.0]
["bitfinex","SOLUSD",1736970629775,20.0,201.91,201.9,5.0]
["bitfinex","SOLUSD",1736970630974,20.0,201.91,201.89,5.0]
["bitfinex","SOLUSD",1736970631169,20.0,201.9,201.89,5.0]
["bitfinex","SOLUSD",1736970633601,22.9,201.92,201.89,5.0]
["bitfinex","SOLUSD",1736970633893,22.9,201.92,201.91,5.0]
["bitfinex","SOLUSD",1736970636590,20.0,201.93,201.91,5.0]
["bitfinex","SOLUSD",1736970638668,20.0,201.91,201.89,5.0]
["bitfinex","SOLUSD",1736970639893,20.0,201.9,201.89,5.0]
["bitfinex","SOLUSD",1736970643595,56.285074,201.9,201.86,5.0]
["bitfinex","SOLUSD",1736970643770,56.285074,201.9,201.84,5.0]
["bitfinex","SOLUSD",1736970643771,20.0,201.87,201.84,5.0]
["bitfinex","SOLUSD",1736970644092,22.9,201.85,201.84,5.0]
["bitfinex","SOLUSD",1736970646595,0.12549,201.92,201.89,5.0]
["bitfinex","SOLUSD",1736970646596,22.9,201.92,201.89,5.0]
["bitfinex","SOLUSD",1736970646773,22.9,201.92,201.91,5.0]
["bitfinex","SOLUSD",1736970646973,22.9,201.94,201.91,5.0]
["bitfinex","SOLUSD",1736970647176,0.03,201.95,201.93,5.0]
["bitfinex","SOLUSD",1736970647690,0.03,201.95,201.94,30.74280277]
["bitfinex","SOLUSD",1736970648209,0.03,201.95,201.94,60.80786677]
["bitfinex","SOLUSD",1736970648372,0.03,201.95,201.94,78.44865445]
["bitfinex","SOLUSD",1736970651200,0.03,202.02,202.01,35.0]
["bitfinex","SOLUSD",1736970651617,0.03,202.02,202.01,35.74237914]
["bitfinex","SOLUSD",1736970653803,0.03,202.02,202.01,35.0]
["bitfinex","SOLUSD",1736970654408,0.03,202.02,202.01,35.74244214]
["bitfinex","SOLUSD",1736970659019,0.03,202.02,202.01,44.00043214]
["bitfinex","SOLUSD",1736970659221,0.03,202.02,202.01,81.36876912]
["bitfinex","SOLUSD",1736970659509,0.03,202.02,202.01,101.25399382]
["bitfinex","SOLUSD",1736970660493,0.03,202.02,202.01,88.87839382]
["bitfinex","SOLUSD",1736970660686,0.03,202.02,202.01,83.87839382]
["bitfinex","SOLUSD",1736970660906,0.03,202.02,202.01,44.00043214]
["bitfinex","SOLUSD",1736970664806,0.03,202.02,202.01,67.90280614]
["bitfinex","SOLUSD",1736970665724,0.03,202.02,202.01,35.86793214]
["bitfinex","SOLUSD",1736970666594,0.03,202.02,202.01,35.74244214]
["bitfinex","SOLUSD",1736970667700,0.03,202.02,202.01,35.0]
["bitfinex","SOLUSD",1736970668392,0.03,202.02,202.01,35.74248669]
["bitfinex","SOLUSD",1736970671920,0.03,202.02,202.01,35.86797669]
["bitfinex","SOLUSD",1736970672122,0.03,202.02,202.01,59.77035069]
["bitfinex","SOLUSD",1736970673021,0.03,202.02,202.01,67.26841983]
["bitfinex","SOLUSD",1736970673321,0.03,202.02,202.01,81.96632726]
["bitfinex","SOLUSD",1736970676632,0.03,202.02,202.01,40.56248669]
["bitfinex","SOLUSD",1736970678122,0.03,202.02,202.01,35.0]
["bitfinex","SOLUSD",1736970683605,0.03,202.02,202.01,5.0]
["bitfinex","SOLUSD",1736970688838,0.03,202.02,202.01,35.0]
["bitfinex","SOLUSD",1736970692231,0.03,202.02,202.01,5.0]
["bitfinex","SOLUSD",1736970698143,0.03,202.02,202.01,4.878]
["bitfinex","SOLUSD",1736970711237,0.03,202.02,202.01,34.878]
["bitfinex","SOLUSD",1736970717949,0.03,202.02,202.01,4.878]
["bitfinex","SOLUSD",1736970718161,0.03,202.02,202.01,2.0136]
["bitfinex","SOLUSD",1736970719662,0.03,202.02,202.01,2.0766]
["bitfinex","SOLUSD",1736970720348,12.405,202.02,202.01,2.0766]
["bitfinex","SOLUSD",1736970726568,0.03,202.02,202.01,32.0766]
["bitfinex","SOLUSD",1736970730482,0.03,202.02,202.01,32.20209]
["bitfinex","SOLUSD",1736970730669,0.03,202.02,202.01,56.104464]
["bitfinex","SOLUSD",1736970732172,0.03,202.02,202.01,61.104464]
["bitfinex","SOLUSD",1736970732775,0.03,202.02,202.01,56.104464]
["bitfinex","SOLUSD",1736970732989,0.03,202.02,202.01,61.104464]
["bitfinex","SOLUSD",1736970733316,0.03,202.02,202.01,56.104464]
["bitfinex","SOLUSD",1736970734379,0.03,202.02,202.01,63.78457247]
["bitfinex","SOLUSD",1736970739786,0.03,202.02,202.01,56.104464]
["bitfinex","SOLUSD",1736970741900,0.03,202.02,202.01,32.20209]
["bitfinex","SOLUSD",1736970742996,0.03,202.02,202.01,56.104464]
["bitfinex","SOLUSD",1736970745207,0.03,202.02,202.01,60.844464]
["bitfinex","SOLUSD",1736970751109,0.03,202.02,202.01,84.89052105]
["bitfinex","SOLUSD",1736970752216,0.03,202.02,202.01,85.79570961]
["bitfinex","SOLUSD",1736970752807,0.03,202.02,202.01,93.47581808]
["bitfinex","SOLUSD",1736970753188,0.03,202.02,202.01,85.79570961]
["bitfinex","SOLUSD",1736970754081,0.0001,202.02,202.01,87.79436867]
["bitfinex","SOLUSD",1736970754696,0.0001,202.02,202.01,92.78512675]
["bitfinex","SOLUSD",1736970755395,0.0001,202.02,202.01,107.96863195]
["bitfinex","SOLUSD",1736970757412,0.03,202.11,202.1,32.13909]
["bitfinex","SOLUSD",1736970760015,0.03,202.11,202.1,36.81909]
["bitfinex","SOLUSD",1736970761226,0.03,202.11,202.1,32.13909]
["bitfinex","SOLUSD",1736970761515,0.03,202.11,202.1,36.81909]
["bitfinex","SOLUSD",1736970763622,0.03,202.11,202.1,36.6936]
["bitfinex","SOLUSD",1736970766616,0.03,202.11,202.1,36.81909]
["bitfinex","SOLUSD",1736970771530,0.03,202.11,202.1,60.721464]
["bitfinex","SOLUSD",1736970771705,0.03,202.11,202.1,61.46334923]
["bitfinex","SOLUSD",1736970774007,0.03,202.15,202.1,61.46334923]
["bitfinex","SOLUSD",1736970774008,0.03,202.15,202.14,32.26458]
["bitfinex","SOLUSD",1736970774209,0.03,202.15,202.14,64.03066766]
["bitfinex","SOLUSD",1736970774419,0.03,202.15,202.14,76.24246612]
["bitfinex","SOLUSD",1736970774622,0.03,202.15,202.14,77.14707254]
["bitfinex","SOLUSD",1736970775327,0.03,202.15,202.14,89.51467254]
["bitfinex","SOLUSD",1736970775627,0.03,202.15,202.14,97.15896134]
["bitfinex","SOLUSD",1736970776319,0.03,202.15,202.14,89.51467254]
["bitfinex","SOLUSD",1736970776510,0.03,202.23,202.15,34.027864]
["bitfinex","SOLUSD",1736970776919,0.03,202.23,202.15,34.93242567]
["bitfinex","SOLUSD",1736970778927,0.03,202.23,202.15,42.17994234]
["bitfinex","SOLUSD",1736970779940,0.03,202.23,202.22,32.0136]
["bitfinex","SOLUSD",1736970780435,0.03,202.23,202.22,32.75518566]
["bitfinex","SOLUSD",1736970782047,0.03,202.23,202.22,56.78304966]
["bitfinex","SOLUSD",1736970785513,0.03,202.23,202.22,32.75518566]
["bitfinex","SOLUSD",1736970785711,0.03,202.23,202.22,32.0136]
["bitfinex","SOLUSD",1736970785712,1.6389,202.23,202.22,32.0136]
["bitfinex","SOLUSD",1736970785907,1.6389,202.23,202.17,0.74152679]
["bitfinex","SOLUSD",1736970785908,1.6389,202.23,202.2,2.0136]
["bitfinex","SOLUSD",1736970786128,1.6389,202.23,202.19,30.0]
["bitfinex","SOLUSD",1736970786514,1.6389,202.23,202.2,2.0136]
["bitfinex","SOLUSD",1736970786515,11.04797317,202.23,202.2,2.0136]
["bitfinex","SOLUSD",1736970786708,12.3627,202.22,202.19,30.0]
["bitfinex","SOLUSD",1736970786905,12.3627,202.22,202.2,2.0136]
["bitfinex","SOLUSD",1736970787921,12.3627,202.22,202.19,30.0]
["bitfinex","SOLUSD",1736970788832,12.3627,202.22,202.2,2.0136]
["bitfinex","SOLUSD",1736970790737,24.5389,202.23,202.22,30.0]
["bitfinex","SOLUSD",1736970792039,1.6389,202.23,202.22,30.0]
["bitfinex","SOLUSD",1736970793233,14.0014,202.23,202.2,2.0136]
["bitfinex","SOLUSD",1736970794833,14.0014,202.23,202.19,30.0]
["bitfinex","SOLUSD",1736970795423,14.0014,202.23,202.18,2.0136]
["bitfinex","SOLUSD",1736970796136,12.3633,202.21,202.18,2.0136]
["bitfinex","SOLUSD",1736970798038,12.3633,202.21,202.16,32.0766]
["bitfinex","SOLUSD",1736970798339,22.9,202.2,202.16,32.0766]
["bitfinex","SOLUSD",1736970799117,22.9,202.2,202.16,30.063]
["bitfinex","SOLUSD",1736970799315,32.30907317,202.2,202.16,0.063]
["bitfinex","SOLUSD",1736970799611,16.00997317,202.19,202.16,0.063]
["bitfinex","SOLUSD",1736970800239,6.6009,202.19,202.16,0.063]
["bitfinex","SOLUSD",1736970800415,12.3652,202.18,202.16,0.063]
["bitfinex","SOLUSD",1736970802541,12.3652,202.18,202.16,0.0001]
["bitfinex","SOLUSD",1736970802542,33.82027317,202.17,202.16,0.0001]
["bitfinex","SOLUSD",1736970804120,24.4112,202.17,202.16,0.0001]
["bitfinex","SOLUSD",1736970807044,1.5112,202.17,202.16,0.0001]
["bitfinex","SOLUSD",1736970809018,12.3652,202.18,202.16,30.0001]
["bitfinex","SOLUSD",1736970812125,9.40907317,202.17,202.16,0.0001]
["bitfinex","SOLUSD",1736970813267,21.77427317,202.18,202.16,0.0001]
["bitfinex","SOLUSD",1736970814940,0.03,202.17,202.16,0.0001]
["bitfinex","SOLUSD",1736970815856,0.03,202.17,202.16,30.0001]
["bitfinex","SOLUSD",1736970819145,0.03,202.17,202.16,0.0001]
["bitfinex","SOLUSD",1736970830155,33.34144717,202.17,202.16,0.0001]
["bitfinex","SOLUSD",1736970831636,23.932374,202.17,202.16,0.0001]
["bitfinex","SOLUSD",1736970832156,0.15549,202.17,202.16,0.0001]
["bitfinex","SOLUSD",1736970832353,0.03,202.17,202.16,0.0001]
["bitfinex","SOLUSD",1736970835236,0.03,202.17,202.16,30.0001]
["bitfinex","SOLUSD",1736970842547,0.03,202.17,202.16,0.0001]
["bitfinex","SOLUSD",1736970845970,22.93,202.17,202.16,0.0001]
["bitfinex","SOLUSD",1736970848645,22.93,202.17,202.16,30.0001]
["bitfinex","SOLUSD",1736970848863,22.93,202.17,202.16,32.0137]
["bitfinex","SOLUSD",1736970851464,22.93,202.17,202.16,30.0001]
["bitfinex","SOLUSD",1736970851666,22.93,202.17,202.16,32.0137]
["bitfinex","SOLUSD",1736970852168,0.03,202.17,202.16,32.0137]
["bitfinex","SOLUSD",1736970852668,0.03,202.17,202.16,30.0001]
["bitfinex","SOLUSD",1736970856875,0.03,202.17,202.12,2.0136]
["bitfinex","SOLUSD",1736970857058,0.03,202.17,202.13,30.0]
["bitfinex","SOLUSD",1736970857654,9.43907317,202.17,202.13,30.0]
["bitfinex","SOLUSD",1736970857972,12.3664,202.16,202.13,30.0]
["bitfinex","SOLUSD",1736970859348,12.3664,202.16,202.13,32.0136]
["bitfinex","SOLUSD",1736970860560,12.3664,202.16,202.15,2.0136]
["bitfinex","SOLUSD",1736970864072,0.03,202.17,202.16,30.0]
["bitfinex","SOLUSD",1736970867961,0.03,202.17,202.16,30.7418809]
["bitfinex","SOLUSD",1736970868400,0.03,202.17,202.16,30.0]
["bitfinex","SOLUSD",1736970882299,0.03,202.17,202.15,2.75548225]
["bitfinex","SOLUSD",1736970882462,9.43907317,202.17,202.14,7.6442888]
["bitfinex","SOLUSD",1736970882963,9.40907317,202.15,202.14,0.6800888]
["bitfinex","SOLUSD",1736970883268,9.40907317,202.15,202.13,30.063]
["bitfinex","SOLUSD",1736970883578,9.40907317,202.16,202.12,30.0]
["bitfinex","SOLUSD",1736970884078,12.367,202.15,202.12,30.0]
["bitfinex","SOLUSD",1736970884662,21.77607317,202.15,202.12,30.0]
["bitfinex","SOLUSD",1736970885285,12.367,202.15,202.12,30.0]
["bitfinex","SOLUSD",1736970885474,12.367,202.15,202.12,30.063]
["bitfinex","SOLUSD",1736970886376,21.90276317,202.13,202.12,0.063]
["bitfinex","SOLUSD",1736970886579,21.90276317,202.13,202.12,0.0001]
["bitfinex","SOLUSD",1736970886786,45.80513717,202.13,202.12,0.0001]
["bitfinex","SOLUSD",1736970886964,45.67964717,202.13,202.12,0.0001]
["bitfinex","SOLUSD",1736970887664,45.80513717,202.13,202.12,0.0001]
["bitfinex","SOLUSD",1736970888065,0.12549,202.12,202.08,0.0001]
["bitfinex","SOLUSD",1736970888275,9.40907317,202.09,202.06,30.0]
["bitfinex","SOLUSD",1736970888460,9.40907317,202.07,202.04,0.063]
["bitfinex","SOLUSD",1736970888665,9.40907317,202.06,202.04,0.0001]
["bitfinex","SOLUSD",1736970889782,12.3731,202.05,202.04,0.0001]
["bitfinex","SOLUSD",1736970890365,21.78217317,202.05,202.01,0.063]
["bitfinex","SOLUSD",1736970890682,32.30907317,202.04,202.01,0.063]
["bitfinex","SOLUSD",1736970890865,22.9,202.04,202.01,0.063]
["bitfinex","SOLUSD",1736970891269,32.30907317,202.04,202.01,0.063]
["bitfinex","SOLUSD",1736970891466,12.3743,202.03,202.01,0.063]
["bitfinex","SOLUSD",1736970892408,12.3743,202.03,202.01,30.063]
["bitfinex","SOLUSD",1736970893487,22.9,202.07,202.01,30.063]
["bitfinex","SOLUSD",1736970893789,12.3725,202.06,202.01,30.063]
["bitfinex","SOLUSD",1736970898372,9.40907317,202.05,202.01,30.063]
["bitfinex","SOLUSD",1736970898680,12.3725,202.06,202.01,30.063]
["bitfinex","SOLUSD",1736970898681,9.40907317,202.04,202.01,30.063]
["bitfinex","SOLUSD",1736970899590,11.1375,202.02,202.01,30.063]
["bitfinex","SOLUSD",1736970901173,9.40907317,202.04,202.01,30.063]
["bitfinex","SOLUSD",1736970902096,9.40907317,202.03,202.01,30.063]
["bitfinex","SOLUSD",1736970902591,11.1375,202.02,202.01,30.063]
["bitfinex","SOLUSD",1736970902801,11.1375,202.02,202.01,0.0001]
["bitfinex","SOLUSD",1736970903473,20.54657317,202.02,202.01,0.0001]
["bitfinex","SOLUSD",1736970905800,9.40907317,202.0,201.95,30.063]
["bitfinex","SOLUSD",1736970906802,11.1397,201.98,201.95,30.063]
["bitfinex","SOLUSD",1736970908500,9.40907317,201.99,201.95,30.063]
["bitfinex","SOLUSD",1736970908794,9.40907317,202.0,201.95,30.063]
["bitfinex","SOLUSD",1736970909001,22.9,201.99,201.95,30.063]
["bitfinex","SOLUSD",1736970909789,0.03,202.03,201.98,30.0]
["bitfinex","SOLUSD",1736970910585,11.138,202.01,201.98,30.0]
["bitfinex","SOLUSD",1736970910790,20.54707317,202.01,201.98,30.0]
["bitfinex","SOLUSD",1736970911108,9.40907317,202.0,201.95,30.063]
["bitfinex","SOLUSD",1736970911286,9.40907317,201.99,201.95,30.063]
["bitfinex","SOLUSD",1736970911985,20.54927317,201.97,201.92,0.063]
["bitfinex","SOLUSD",1736970912186,42.82977317,201.97,201.92,0.063]
["bitfinex","SOLUSD",1736970914801,31.68957317,201.97,201.92,0.063]
["bitfinex","SOLUSD",1736970915679,9.40907317,201.97,201.92,0.063]
["bitfinex","SOLUSD",1736970917704,9.40907317,201.96,201.92,0.063]
["bitfinex","SOLUSD",1736970917899,9.40907317,201.97,201.92,0.063]
["bitfinex","SOLUSD",1736970918104,9.40907317,201.98,201.92,0.063]
["bitfinex","SOLUSD",1736970918303,9.40907317,201.97,201.92,0.063]
["bitfinex","SOLUSD",1736970919109,35.40217317,201.98,201.92,0.063]
["bitfinex","SOLUSD",1736970920006,25.9931,201.98,201.92,0.063]
["bitfinex","SOLUSD",1736970920489,8.6642,201.98,201.92,0.063]
["bitfinex","SOLUSD",1736970921402,0.03,201.97,201.92,0.063]
["bitfinex","SOLUSD",1736970923312,9.40907317,201.96,201.92,0.063]
["bitfinex","SOLUSD",1736970923829,32.30907317,201.96,201.92,0.063]
["bitfinex","SOLUSD",1736970924825,22.9,201.96,201.92,0.063]
["bitfinex","SOLUSD",1736970929622,6.1896,201.95,201.92,0.063]
["bitfinex","SOLUSD",1736970935943,29.0896,201.95,201.92,0.063]
["bitfinex","SOLUSD",1736970941837,6.1896,201.95,201.92,0.063]
["bitfinex","SOLUSD",1736970945727,6.2196,201.95,201.92,0.063]
["bitfinex","SOLUSD",1736970946033,0.03,201.95,201.92,0.063]
["bitfinex","SOLUSD",1736970947933,22.93,201.95,201.92,0.063]
["bitfinex","SOLUSD",1736970950231,25.3761,201.93,201.92,0.0001]
["bitfinex","SOLUSD",1736970954241,25.3761,201.93,201.91,0.0001]
["bitfinex","SOLUSD",1736970955844,22.9,201.93,201.91,0.0001]
["bitfinex","SOLUSD",1736970959751,9.40907317,201.93,201.91,0.0001]
["bitfinex","SOLUSD",1736970960047,34.65995317,201.92,201.91,0.0001]
["bitfinex","SOLUSD",1736970961144,20.0,201.88,201.83,0.063]
["bitfinex","SOLUSD",1736970961451,0.12549,201.9,201.83,0.063]
["bitfinex","SOLUSD",1736970961752,20.0,201.89,201.83,0.063]
["bitfinex","SOLUSD",1736970964555,29.40907317,201.89,201.83,0.063]
["bitfinex","SOLUSD",1736970965455,20.0,201.89,201.83,0.063]
["bitfinex","SOLUSD",1736970965831,22.9,201.88,201.83,23.839884]
["bitfinex","SOLUSD",1736970969466,22.93,201.95,201.87,0.12549]
["bitfinex","SOLUSD",1736970969683,0.03,201.95,201.9,23.776884]
["bitfinex","SOLUSD",1736970969844,0.03,201.95,201.9,24.51972222]
["bitfinex","SOLUSD",1736970970943,0.03,201.95,201.9,23.776884]
["bitfinex","SOLUSD",1736970972638,0.03,201.95,201.9,24.51973033]
["bitfinex","SOLUSD",1736970973270,0.03,201.95,201.91,0.25098]
["bitfinex","SOLUSD",1736970973441,0.03,201.95,201.94,53.776884]
["bitfinex","SOLUSD",1736970973761,0.03,201.95,201.94,61.497484]
["bitfinex","SOLUSD",1736970975345,0.03,201.95,201.94,61.622974]
["bitfinex","SOLUSD",1736970979241,0.03,201.95,201.94,61.748464]
["bitfinex","SOLUSD",1736970981361,0.03,201.95,201.94,62.49088643]
["bitfinex","SOLUSD",1736970998272,0.03,201.95,201.94,67.01088643]
["bitfinex","SOLUSD",1736970999947,0.03,201.95,201.94,65.47008643]
["bitfinex","SOLUSD",1736971010896,0.03,201.95,201.94,59.29028643]
["bitfinex","SOLUSD",1736971019918,0.03,201.95,201.94,64.29028643]
["bitfinex","SOLUSD",1736971020103,0.03,201.95,201.94,71.90864817]
["bitfinex","SOLUSD",1736971020499,0.03,202.03,201.96,40.624164]
["bitfinex","SOLUSD",1736971020706,0.03,202.03,202.02,35.25098]
["bitfinex","SOLUSD",1736971020909,0.03,202.03,202.02,66.19069089]
["bitfinex","SOLUSD",1736971021096,0.03,202.03,202.02,72.3773902]
["bitfinex","SOLUSD",1736971021813,0.03,202.03,202.02,67.3773902]
["bitfinex","SOLUSD",1736971022616,0.03,202.03,202.02,61.19069089]
["bitfinex","SOLUSD",1736971022809,0.03,202.03,202.02,59.2899796]
["bitfinex","SOLUSD",1736971023320,0.03,202.03,202.02,35.5130956]
["bitfinex","SOLUSD",1736971023618,0.03,202.03,202.02,59.2899796]
["bitfinex","SOLUSD",1736971024923,0.03,202.03,202.02,59.1644896]
["bitfinex","SOLUSD",1736971025711,0.03,202.03,202.02,58.296884]
["bitfinex","SOLUSD",1736971026020,0.03,202.03,202.02,34.52]
["bitfinex","SOLUSD",1736971026521,0.03,202.03,202.02,58.296884]
["bitfinex","SOLUSD",1736971032541,0.03,202.03,202.02,59.03927067]
["bitfinex","SOLUSD",1736971033248,0.03,202.03,202.02,30.0]
["bitfinex","SOLUSD",1736971033544,0.03,202.03,202.0,7.65026639]
["bitfinex","SOLUSD",1736971033728,0.03,202.03,201.99,30.0]
["bitfinex","SOLUSD",1736971036430,0.03,202.03,202.0,23.776884]
["bitfinex","SOLUSD",1736971036614,0.03,202.03,202.02,53.776884]
["bitfinex","SOLUSD",1736971041048,0.03,202.03,202.02,53.776884]
["bitfinex","SOLUSD",1736971042225,0.03,202.03,202.02,53.902374]
["bitfinex","SOLUSD",1736971043428,0.03,202.03,202.02,54.027864]
["bitfinex","SOLUSD",1736971044011,0.03,202.03,202.02,61.67813039]
["bitfinex","SOLUSD",1736971044221,0.03,202.03,202.02,62.4204004]
["bitfinex","SOLUSD",1736971044623,0.03,202.03,202.02,54.77013401]
["bitfinex","SOLUSD",1736971046129,0.03,202.03,202.02,62.41595435]
["bitfinex","SOLUSD",1736971048545,0.03,202.03,202.02,54.77013401]
["bitfinex","SOLUSD",1736971049742,0.03,202.03,202.02,59.29013401]
["bitfinex","SOLUSD",1736971064957,0.03,202.03,202.02,66.93595435]
["bitfinex","SOLUSD",1736971067435,0.03,202.03,202.02,59.29013401]
["bitfinex","SOLUSD",1736971069866,0.03,202.03,202.02,66.93595435]
["bitfinex","SOLUSD",1736971072473,0.03,202.03,202.02,73.35666564]
["bitfinex","SOLUSD",1736971073261,0.03,202.03,202.02,99.45604981]
["bitfinex","SOLUSD",1736971073754,0.03,202.03,202.02,114.63955501]
["bitfinex","SOLUSD",1736971073935,0.03,202.03,202.02,113.897285]
["bitfinex","SOLUSD",1736971076641,0.03,202.13,202.11,30.0]
["bitfinex","SOLUSD",1736971076849,0.03,202.13,202.12,24.76999597]
["bitfinex","SOLUSD",1736971077147,0.03,202.16,202.15,50.12549]
["bitfinex","SOLUSD",1736971077356,0.03,202.16,202.15,86.36529709]
["bitfinex","SOLUSD",1736971077556,0.03,202.16,202.15,92.25168918]
["bitfinex","SOLUSD",1736971077758,0.03,202.16,202.15,86.36529709]
["bitfinex","SOLUSD",1736971077966,0.03,202.16,202.15,84.5496029]
["bitfinex","SOLUSD",1736971078467,0.03,202.16,202.15,79.5496029]
["bitfinex","SOLUSD",1736971079057,0.03,202.16,202.15,84.5496029]
["bitfinex","SOLUSD",1736971079265,0.03,202.16,202.15,79.5496029]
["bitfinex","SOLUSD",1736971080447,0.03,202.16,202.15,79.6696029]
["bitfinex","SOLUSD",1736971084351,0.03,202.16,202.15,84.6696029]
["bitfinex","SOLUSD",1736971086548,0.03,202.16,202.15,85.57416457]
["bitfinex","SOLUSD",1736971092061,0.03,202.16,202.15,80.57416457]
["bitfinex","SOLUSD",1736971092354,0.03,202.16,202.15,85.57416457]
["bitfinex","SOLUSD",1736971092759,0.0030397,202.16,202.15,85.57416457]
["bitfinex","SOLUSD",1736971101182,0.0030397,202.16,202.15,80.67416457]
["bitfinex","SOLUSD",1736971101382,0.0030397,202.16,202.15,85.45416457]
["bitfinex","SOLUSD",1736971103060,0.0030397,202.16,202.15,80.45416457]
["bitfinex","SOLUSD",1736971107079,0.0030397,202.16,202.15,36.67728057]
["bitfinex","SOLUSD",1736971107288,0.0030397,202.16,202.15,35.7727189]
["bitfinex","SOLUSD",1736971107863,0.0030397,202.16,202.15,59.5496029]
["bitfinex","SOLUSD",1736971108177,0.0030397,202.16,202.15,35.7957189]
["bitfinex","SOLUSD",1736971111373,0.0030397,202.16,202.15,59.5726029]
["bitfinex","SOLUSD",1736971117495,0.0030397,202.16,202.15,76.42552765]
["bitfinex","SOLUSD",1736971117683,0.0030397,202.16,202.15,89.26068141]
["bitfinex","SOLUSD",1736971117870,0.0030397,202.16,202.15,94.59121524]
["bitfinex","SOLUSD",1736971118069,0.03,202.17,202.16,24.027864]
["bitfinex","SOLUSD",1736971118268,0.03,202.17,202.16,7.10390475]
["bitfinex","SOLUSD",1736971118497,0.03,202.17,202.16,1.15549693]
["bitfinex","SOLUSD",1736971118700,0.00304006,202.17,202.16,0.25098]
["bitfinex","SOLUSD",1736971119394,0.00304006,202.17,202.16,24.027864]
["bitfinex","SOLUSD",1736971120283,0.00304006,202.17,202.16,31.40442865]
["bitfinex","SOLUSD",1736971120794,0.00304006,202.17,202.16,39.01899627]
["bitfinex","SOLUSD",1736971121186,0.00304006,202.17,202.16,31.40442865]
["bitfinex","SOLUSD",1736971122109,0.00304006,202.17,202.16,46.66674601]
["bitfinex","SOLUSD",1736971122294,0.00304006,202.17,202.16,40.19469829]
["bitfinex","SOLUSD",1736971122685,0.00304006,202.17,202.16,45.05469829]
["bitfinex","SOLUSD",1736971123713,0.00304006,202.17,202.16,29.79238093]
["bitfinex","SOLUSD",1736971124621,0.00304006,202.17,202.16,1.15549693]
["bitfinex","SOLUSD",1736971124809,0.00304006,202.17,202.16,6.01549693]
["bitfinex","SOLUSD",1736971125000,0.00304006,202.17,202.16,11.01549693]
["bitfinex","SOLUSD",1736971125189,0.00304006,202.17,202.16,42.41556206]
["bitfinex","SOLUSD",1736971125509,0.00304006,202.17,202.16,34.79238093]
["bitfinex","SOLUSD",1736971126009,0.00304006,202.17,202.16,29.79238093]
["bitfinex","SOLUSD",1736971126206,0.00304006,202.17,202.16,34.79238093]
["bitfinex","SOLUSD",1736971126397,0.00304006,202.17,202.16,50.03874319]
["bitfinex","SOLUSD",1736971126810,0.00304006,202.17,202.16,16.15087919]
["bitfinex","SOLUSD",1736971127013,0.00304006,202.17,202.16,15.24636226]
["bitfinex","SOLUSD",1736971127715,0.00304006,202.17,202.15,0.063]
["bitfinex","SOLUSD",1736971128809,22.90304006,202.17,202.15,0.063]
["bitfinex","SOLUSD",1736971128992,22.90304006,202.17,202.13,0.063]
["bitfinex","SOLUSD",1736971129310,32.31211323,202.17,202.13,0.063]
["bitfinex","SOLUSD",1736971129490,1.5707,202.16,202.13,0.063]
["bitfinex","SOLUSD",1736971129691,22.9,202.13,202.08,30.0]
["bitfinex","SOLUSD",1736971131790,22.9,202.11,202.08,30.0]
["bitfinex","SOLUSD",1736971132394,22.9,202.11,202.08,30.063]
["bitfinex","SOLUSD",1736971135223,1.6007,202.16,202.13,30.0]
["bitfinex","SOLUSD",1736971135601,22.9,202.15,202.09,30.0]
["bitfinex","SOLUSD",1736971135791,22.9,202.13,202.09,30.0]
["bitfinex","SOLUSD",1736971135988,22.9,202.12,202.09,30.0]
["bitfinex","SOLUSD",1736971136417,22.9,202.12,202.1,0.86761648]
["bitfinex","SOLUSD",1736971136723,1.6007,202.16,202.13,30.0]
["bitfinex","SOLUSD",1736971136915,1.6007,202.16,202.14,0.74191832]
["bitfinex","SOLUSD",1736971144122,1.6007,202.16,202.14,0.80491832]
["bitfinex","SOLUSD",1736971145409,1.6007,202.16,202.14,0.063]
["bitfinex","SOLUSD",1736971145614,22.9,202.15,202.14,0.063]
["bitfinex","SOLUSD",1736971145908,32.30907317,202.15,202.14,0.063]
["bitfinex","SOLUSD",1736971146311,9.40907317,202.15,202.08,0.063]
["bitfinex","SOLUSD",1736971146609,20.0,202.13,202.08,0.063]
["bitfinex","SOLUSD",1736971147014,6.1728,202.12,202.08,0.063]
["bitfinex","SOLUSD",1736971147523,15.58187317,202.12,202.08,0.063]
["bitfinex","SOLUSD",1736971147731,1.64,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736971148312,21.64,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736971149837,1.64,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736971150413,36.33739712,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736971154240,38.31557567,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736971154656,43.31557567,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736971159335,20.0,202.05,202.0,30.0]
["bitfinex","SOLUSD",1736971159529,34.69739712,202.05,202.0,30.0]
["bitfinex","SOLUSD",1736971159731,20.0,202.07,202.0,30.0]
["bitfinex","SOLUSD",1736971159943,20.0,202.06,202.0,30.0]
["bitfinex","SOLUSD",1736971160548,14.69739712,202.05,202.0,30.0]
["bitfinex","SOLUSD",1736971160721,20.0,202.06,202.0,30.0]
["bitfinex","SOLUSD",1736971161636,20.0,202.07,202.0,30.0]
["bitfinex","SOLUSD",1736971161825,20.0,202.06,202.0,30.0]
["bitfinex","SOLUSD",1736971162548,20.0,202.06,202.01,0.74244657]
["bitfinex","SOLUSD",1736971163443,20.0,202.06,202.0,30.0]
["bitfinex","SOLUSD",1736971166456,22.9,202.05,202.0,30.0]
["bitfinex","SOLUSD",1736971167657,37.59739712,202.05,202.0,30.0]
["bitfinex","SOLUSD",1736971167947,22.9,202.05,202.0,30.0]
["bitfinex","SOLUSD",1736971168744,22.9,202.05,202.0,30.063]
["bitfinex","SOLUSD",1736971169562,37.59739712,202.05,202.0,30.063]
["bitfinex","SOLUSD",1736971169959,22.9,202.04,202.0,0.063]
["bitfinex","SOLUSD",1736971170166,22.9,202.03,202.0,0.063]
["bitfinex","SOLUSD",1736971170462,22.9,202.02,202.0,0.063]
["bitfinex","SOLUSD",1736971171174,22.9,202.01,202.0,0.063]
["bitfinex","SOLUSD",1736971171762,9.41232534,202.03,202.0,0.063]
["bitfinex","SOLUSD",1736971172157,22.9,202.02,202.0,0.063]
["bitfinex","SOLUSD",1736971174562,22.9,202.01,202.0,0.063]
["bitfinex","SOLUSD",1736971174967,32.31232534,202.01,202.0,0.063]
["bitfinex","SOLUSD",1736971175479,9.41232534,202.01,202.0,0.063]
["bitfinex","SOLUSD",1736971177074,20.0,202.01,202.0,0.063]
["bitfinex","SOLUSD",1736971177271,9.41232534,202.02,202.0,0.063]
["bitfinex","SOLUSD",1736971178972,20.0,201.98,201.97,0.063]
["bitfinex","SOLUSD",1736971179182,29.41232534,201.98,201.97,0.063]
["bitfinex","SOLUSD",1736971179352,20.0,201.98,201.97,0.063]
["bitfinex","SOLUSD",1736971180965,29.41232534,201.98,201.97,0.063]
["bitfinex","SOLUSD",1736971183082,20.0,201.98,201.97,0.063]
["bitfinex","SOLUSD",1736971184797,29.41232534,201.98,201.97,0.063]
["bitfinex","SOLUSD",1736971186669,20.0,201.98,201.97,0.063]
["bitfinex","SOLUSD",1736971188925,22.9,202.04,201.98,30.0]
["bitfinex","SOLUSD",1736971189087,22.9,202.03,202.01,30.0]
["bitfinex","SOLUSD",1736971191138,22.9,202.03,201.98,30.0]
["bitfinex","SOLUSD",1736971192433,22.9,202.03,201.98,30.063]
["bitfinex","SOLUSD",1736971193400,22.9,202.02,201.98,0.063]
["bitfinex","SOLUSD",1736971193700,9.41232534,202.01,201.98,0.063]
["bitfinex","SOLUSD",1736971194033,22.9,202.0,201.98,0.063]
["bitfinex","SOLUSD",1736971194393,32.31232534,202.0,201.98,0.063]
["bitfinex","SOLUSD",1736971196704,9.41232534,201.99,201.98,0.063]
["bitfinex","SOLUSD",1736971198235,22.9,202.0,201.98,0.063]
["bitfinex","SOLUSD",1736971199404,42.9,201.99,201.98,0.063]
["bitfinex","SOLUSD",1736971200342,20.0,201.99,201.98,0.063]
["bitfinex","SOLUSD",1736971202413,6.6377,202.03,201.98,0.063]
["bitfinex","SOLUSD",1736971202618,5.0,202.05,201.98,0.063]
["bitfinex","SOLUSD",1736971202834,5.0,202.05,202.0,30.0]
["bitfinex","SOLUSD",1736971202835,22.9,202.05,202.0,30.0]
["bitfinex","SOLUSD",1736971203041,22.9,202.07,202.05,30.0]
["bitfinex","SOLUSD",1736971206640,0.03,202.08,202.06,0.74231384]
["bitfinex","SOLUSD",1736971207217,0.03,202.08,202.07,24.027864]
["bitfinex","SOLUSD",1736971207439,0.03,202.08,202.06,0.74231384]
["bitfinex","SOLUSD",1736971207616,0.03,202.08,202.05,30.0]
["bitfinex","SOLUSD",1736971208334,0.03,202.08,202.05,30.74228853]
["bitfinex","SOLUSD",1736971208635,0.03,202.08,202.06,24.027864]
["bitfinex","SOLUSD",1736971208840,0.03,202.08,202.07,0.74211069]
["bitfinex","SOLUSD",1736971209639,0.03,202.08,202.07,24.76997469]
["bitfinex","SOLUSD",1736971210554,0.03,202.14,202.13,30.0]
["bitfinex","SOLUSD",1736971210750,0.03,202.14,202.13,66.753964]
["bitfinex","SOLUSD",1736971211348,0.03,202.14,202.13,42.7261]
["bitfinex","SOLUSD",1736971214750,0.03,202.14,202.13,34.58]
["bitfinex","SOLUSD",1736971215037,0.03,202.14,202.13,30.0]
["bitfinex","SOLUSD",1736971224437,0.03,202.14,202.1,30.0]
["bitfinex","SOLUSD",1736971225036,22.9,202.12,202.07,30.0]
["bitfinex","SOLUSD",1736971225449,22.9,202.11,202.04,30.0]
["bitfinex","SOLUSD",1736971225629,42.59209438,202.1,202.04,30.0]
["bitfinex","SOLUSD",1736971226056,27.9,202.1,202.04,30.0]
["bitfinex","SOLUSD",1736971226724,42.59209438,202.1,202.04,30.0]
["bitfinex","SOLUSD",1736971227655,22.9,202.06,202.04,30.0]
["bitfinex","SOLUSD",1736971231345,22.9,202.06,202.05,0.74233618]
["bitfinex","SOLUSD",1736971232359,22.9,202.12,202.09,30.0]
["bitfinex","SOLUSD",1736971233663,22.9,202.11,202.09,30.0]
["bitfinex","SOLUSD",1736971234253,22.9,202.13,202.09,30.0]
["bitfinex","SOLUSD",1736971234659,22.93,202.14,202.12,30.0]
["bitfinex","SOLUSD",1736971236362,0.03,202.14,202.13,0.74199821]
["bitfinex","SOLUSD",1736971239263,0.03,202.14,202.13,24.51888221]
["bitfinex","SOLUSD",1736971242250,0.03,202.14,202.13,0.74199821]
["bitfinex","SOLUSD",1736971242559,0.03,202.14,202.12,30.0]
["bitfinex","SOLUSD",1736971242867,0.03,202.14,202.12,30.74203607]
["bitfinex","SOLUSD",1736971244383,0.03,202.14,202.12,30.0]
["bitfinex","SOLUSD",1736971247282,0.03,202.14,202.09,30.0]
["bitfinex","SOLUSD",1736971249460,22.9,202.13,202.12,30.0]
["bitfinex","SOLUSD",1736971252691,22.93,202.13,202.12,30.0]
["bitfinex","SOLUSD",1736971253994,22.93,202.13,202.08,0.063]
["bitfinex","SOLUSD",1736971254207,22.93,202.13,202.09,30.0]
["bitfinex","SOLUSD",1736971256711,22.93,202.13,202.08,0.063]
["bitfinex","SOLUSD",1736971257094,22.93,202.13,202.1,30.0]
["bitfinex","SOLUSD",1736971259400,22.9,202.12,202.1,30.0]
["bitfinex","SOLUSD",1736971260017,22.9,202.12,202.11,0.74209471]
["bitfinex","SOLUSD",1736971261815,0.03,202.13,202.12,20.0]
["bitfinex","SOLUSD",1736971262111,0.03,202.13,202.12,43.776884]
["bitfinex","SOLUSD",1736971264907,0.03,202.13,202.12,49.027864]
["bitfinex","SOLUSD",1736971265115,0.03,202.13,202.12,60.159464]
["bitfinex","SOLUSD",1736971266124,0.03,202.14,202.13,66.396064]
["bitfinex","SOLUSD",1736971266441,0.03,202.14,202.13,68.04229702]
["bitfinex","SOLUSD",1736971266646,0.03,202.16,202.15,10.0]
["bitfinex","SOLUSD",1736971266947,0.03,202.16,202.15,59.48940843]
["bitfinex","SOLUSD",1736971267149,0.03,202.16,202.15,60.3939701]
["bitfinex","SOLUSD",1736971267345,0.00304006,202.17,202.16,54.027864]
["bitfinex","SOLUSD",1736971268725,0.00304006,202.17,202.16,58.827864]
["bitfinex","SOLUSD",1736971270322,0.00304006,202.17,202.16,58.702374]
["bitfinex","SOLUSD",1736971270727,0.00304006,202.17,202.16,30.0]
["bitfinex","SOLUSD",1736971270925,0.00304006,202.17,202.16,34.8]
["bitfinex","SOLUSD",1736971271155,0.00304006,202.17,202.16,35.54178678]
["bitfinex","SOLUSD",1736971272020,0.00304006,202.17,202.16,34.8]
["bitfinex","SOLUSD",1736971274060,0.00304006,202.17,202.16,30.0]
["bitfinex","SOLUSD",1736971274422,0.00304006,202.17,202.16,30.74179842]
["bitfinex","SOLUSD",1736971274859,0.00304006,202.17,202.16,35.52179842]
["bitfinex","SOLUSD",1736971275336,0.00304006,202.17,202.16,34.78]
["bitfinex","SOLUSD",1736971276159,0.00304006,202.17,202.16,58.556884]
["bitfinex","SOLUSD",1736971276321,0.00304006,202.17,202.16,58.682374]
["bitfinex","SOLUSD",1736971276525,0.00304006,202.17,202.16,59.54954861]
["bitfinex","SOLUSD",1736971277354,0.00304006,202.17,202.16,35.52168461]
["bitfinex","SOLUSD",1736971277648,0.00304006,202.17,202.16,34.78]
["bitfinex","SOLUSD",1736971282270,0.00304006,202.17,202.16,58.556884]
["bitfinex","SOLUSD",1736971284335,0.00304006,202.17,202.16,34.78]
["bitfinex","SOLUSD",1736971286876,0.00304006,202.17,202.16,58.619884]
["bitfinex","SOLUSD",1736971292969,0.00304006,202.17,202.16,58.870864]
["bitfinex","SOLUSD",1736971295776,0.03,202.19,202.17,23.776884]
["bitfinex","SOLUSD",1736971295977,0.03,202.21,202.2,50.0]
["bitfinex","SOLUSD",1736971298276,0.03,202.21,202.2,30.0]
["bitfinex","SOLUSD",1736971298470,0.03,202.21,202.2,53.776884]
["bitfinex","SOLUSD",1736971335512,0.03,202.21,202.2,58.336884]
["bitfinex","SOLUSD",1736971342317,0.03,202.21,202.2,34.56]
["bitfinex","SOLUSD",1736971345415,0.03,202.21,202.2,30.0]
["bitfinex","SOLUSD",1736971345619,0.03,202.21,202.2,34.54]
["bitfinex","SOLUSD",1736971345818,0.03,202.21,202.2,58.316884]
["bitfinex","SOLUSD",1736971347512,0.03,202.21,202.2,58.567864]
["bitfinex","SOLUSD",1736971348632,0.03,202.21,202.2,60.085664]
["bitfinex","SOLUSD",1736971350040,0.03,202.21,202.2,67.68434148]
["bitfinex","SOLUSD",1736971354050,0.03,202.21,202.2,60.085664]
["bitfinex","SOLUSD",1736971354935,0.03,202.21,202.2,75.28301897]
["bitfinex","SOLUSD",1736971355811,0.03,202.21,202.2,73.76521897]
["bitfinex","SOLUSD",1736971357044,0.03,202.21,202.2,68.97423897]
["bitfinex","SOLUSD",1736971357343,0.03,202.21,202.2,58.316884]
["bitfinex","SOLUSD",1736971357953,0.03,202.21,202.2,65.94673763]
["bitfinex","SOLUSD",1736971358808,0.03,202.21,202.2,58.316884]
["bitfinex","SOLUSD",1736971359333,0.03,202.21,202.2,65.94673763]
["bitfinex","SOLUSD",1736971359841,0.03,202.21,202.2,58.316884]
["bitfinex","SOLUSD",1736971364234,0.03,202.21,202.2,58.567864]
["bitfinex","SOLUSD",1736971365120,0.03,202.21,202.2,73.76521897]
["bitfinex","SOLUSD",1736971367623,0.03,202.21,202.2,78.76521897]
["bitfinex","SOLUSD",1736971367946,0.03,202.21,202.2,93.96257395]
["bitfinex","SOLUSD",1736971368248,0.03,202.21,202.2,94.86691194]
["bitfinex","SOLUSD",1736971369643,0.03,202.21,202.2,100.4039291]
["bitfinex","SOLUSD",1736971369949,0.03,202.21,202.2,105.79736817]
["bitfinex","SOLUSD",1736971370447,0.03,202.21,202.2,106.53868072]
["bitfinex","SOLUSD",1736971371023,0.00477715,202.21,202.2,106.53868072]
["bitfinex","SOLUSD",1736971371450,0.00477715,202.21,202.2,76.14397077]
["bitfinex","SOLUSD",1736971378649,0.53,202.23,202.22,34.027864]
["bitfinex","SOLUSD",1736971378846,0.53,202.23,202.22,35.6733749]
["bitfinex","SOLUSD",1736971381829,0.53,202.23,202.22,50.85863002]
["bitfinex","SOLUSD",1736971386933,0.53,202.23,202.22,51.21323995]
["bitfinex","SOLUSD",1736971387133,0.53,202.23,202.22,36.02798483]
["bitfinex","SOLUSD",1736971387347,0.05919428,202.23,202.22,36.02798483]
["bitfinex","SOLUSD",1736971389857,0.08919428,202.23,202.22,36.02798483]
["bitfinex","SOLUSD",1736971390371,0.08919428,202.23,202.22,51.20572952]
["bitfinex","SOLUSD",1736971392768,0.08919428,202.23,202.22,62.13618575]
["bitfinex","SOLUSD",1736971398058,0.03,202.29,202.28,64.027864]
["bitfinex","SOLUSD",1736971398245,1.5023,202.39,202.31,79.027864]
["bitfinex","SOLUSD",1736971398571,1.5023,202.39,202.31,96.58834306]
["bitfinex","SOLUSD",1736971398744,1.5023,202.39,202.31,96.94295299]
["bitfinex","SOLUSD",1736971399142,0.03,202.42,202.31,109.30015299]
["bitfinex","SOLUSD",1736971399471,0.03,202.42,202.34,35.25098]
["bitfinex","SOLUSD",1736971399654,0.03,202.42,202.34,30.99182562]
["bitfinex","SOLUSD",1736971400563,0.03,202.42,202.34,54.76870962]
["bitfinex","SOLUSD",1736971400761,0.03,202.42,202.34,59.76870962]
["bitfinex","SOLUSD",1736971401265,0.03,202.42,202.34,67.19382795]
["bitfinex","SOLUSD",1736971401748,0.03,202.42,202.34,60.6724219]
["bitfinex","SOLUSD",1736971402068,0.03,202.42,202.34,55.6724219]
["bitfinex","SOLUSD",1736971402969,0.03,202.42,202.34,60.1924219]
["bitfinex","SOLUSD",1736971403167,0.03,202.42,202.34,36.1645579]
["bitfinex","SOLUSD",1736971404866,0.03,202.42,202.34,60.1924219]
["bitfinex","SOLUSD",1736971405563,0.03,202.42,202.34,71.71382795]
["bitfinex","SOLUSD",1736971407561,0.03,202.42,202.34,78.05201889]
["bitfinex","SOLUSD",1736971407867,0.00480124,202.35,202.34,78.05201889]
["bitfinex","SOLUSD",1736971408067,0.00480124,202.35,202.34,82.89782718]
["bitfinex","SOLUSD",1736971408474,0.00480124,202.35,202.34,90.4685158]
["bitfinex","SOLUSD",1736971408679,0.03,202.42,202.41,64.027864]
["bitfinex","SOLUSD",1736971408853,0.03,202.42,202.41,76.88746099]
["bitfinex","SOLUSD",1736971409179,0.03,202.42,202.41,66.20168979]
["bitfinex","SOLUSD",1736971409388,0.03,202.42,202.41,31.89502128]
["bitfinex","SOLUSD",1736971409756,0.03,202.42,202.41,31.64404128]
["bitfinex","SOLUSD",1736971410055,0.03,202.42,202.41,30.74064154]
["bitfinex","SOLUSD",1736971410381,0.03,202.42,202.41,55.67190528]
["bitfinex","SOLUSD",1736971410553,0.03,202.42,202.41,31.89502128]
["bitfinex","SOLUSD",1736971410753,0.03,202.42,202.41,31.15437974]
["bitfinex","SOLUSD",1736971411154,0.03,202.42,202.41,35.90339974]
["bitfinex","SOLUSD",1736971411378,0.03,202.42,202.41,35.0]
["bitfinex","SOLUSD",1736971411676,1.5797,202.42,202.41,35.0]
["bitfinex","SOLUSD",1736971412462,1.5797,202.42,202.41,30.0]
["bitfinex","SOLUSD",1736971412654,7.9796,202.42,202.41,30.0]
["bitfinex","SOLUSD",1736971416080,1.5797,202.42,202.41,30.74090282]
["bitfinex","SOLUSD",1736971419457,0.03,202.42,202.41,30.74090282]
["bitfinex","SOLUSD",1736971419662,0.03,202.42,202.41,30.99188282]
["bitfinex","SOLUSD",1736971420498,0.03,202.42,202.41,54.76876682]
["bitfinex","SOLUSD",1736971421593,0.03,202.42,202.41,60.67216656]
["bitfinex","SOLUSD",1736971425086,0.03,202.42,202.41,55.67216656]
["bitfinex","SOLUSD",1736971432698,0.03,202.42,202.41,60.67216656]
["bitfinex","SOLUSD",1736971432994,0.03,202.42,202.41,67.30014036]
["bitfinex","SOLUSD",1736971434196,0.00480024,202.42,202.41,67.30014036]
["bitfinex","SOLUSD",1736971436488,0.00480024,202.42,202.41,72.20014036]
["bitfinex","SOLUSD",1736971437573,0.00480024,202.42,202.41,91.95495836]
["bitfinex","SOLUSD",1736971439593,0.00480024,202.42,202.41,85.32698456]
["bitfinex","SOLUSD",1736971441498,0.00480024,202.42,202.41,65.57216656]
["bitfinex","SOLUSD",1736971442000,0.00480024,202.42,202.41,60.57216656]
["bitfinex","SOLUSD",1736971442193,0.00480024,202.42,202.41,65.57216656]
["bitfinex","SOLUSD",1736971444479,0.00480024,202.42,202.41,60.57216656]
["bitfinex","SOLUSD",1736971444683,0.00480024,202.42,202.41,36.79528256]
["bitfinex","SOLUSD",1736971444894,0.00480024,202.42,202.41,36.75528256]
["bitfinex","SOLUSD",1736971448917,0.00480024,202.42,202.41,31.89528256]
["bitfinex","SOLUSD",1736971449211,0.00480024,202.42,202.41,35.80639974]
["bitfinex","SOLUSD",1736971449409,0.00480024,202.42,202.41,35.93188974]
["bitfinex","SOLUSD",1736971451111,0.00480024,202.42,202.41,36.67272248]
["bitfinex","SOLUSD",1736971451614,0.53640024,202.45,202.44,30.0]
["bitfinex","SOLUSD",1736971459914,44.31328424,202.45,202.44,30.0]
["bitfinex","SOLUSD",1736971460317,74.31328424,202.45,202.44,30.0]
["bitfinex","SOLUSD",1736971461713,74.34328424,202.45,202.44,30.063]
["bitfinex","SOLUSD",1736971462497,81.00798424,202.45,202.44,0.063]
["bitfinex","SOLUSD",1736971463722,90.39386927,202.45,202.44,0.063]
["bitfinex","SOLUSD",1736971463929,81.00798424,202.45,202.44,0.063]
["bitfinex","SOLUSD",1736971464518,90.39386927,202.45,202.44,0.063]
["bitfinex","SOLUSD",1736971464728,57.23110024,202.45,202.44,0.063]
["bitfinex","SOLUSD",1736971466528,90.39386927,202.45,202.44,0.0001]
["bitfinex","SOLUSD",1736971467728,81.00798424,202.45,202.44,0.0001]
["bitfinex","SOLUSD",1736971467926,57.23110024,202.45,202.44,0.0001]
["bitfinex","SOLUSD",1736971470303,66.61698527,202.45,202.44,0.0001]
["bitfinex","SOLUSD",1736971471229,90.39386927,202.45,202.44,0.0001]
["bitfinex","SOLUSD",1736971471720,23.776884,202.44,202.41,0.063]
["bitfinex","SOLUSD",1736971472024,20.0,202.42,202.41,0.063]
["bitfinex","SOLUSD",1736971472830,50.0,202.42,202.41,0.063]
["bitfinex","SOLUSD",1736971474629,83.16276903,202.42,202.41,0.063]
["bitfinex","SOLUSD",1736971475829,20.0,202.38,202.37,30.0]
["bitfinex","SOLUSD",1736971476013,30.0,202.38,202.37,30.0]
["bitfinex","SOLUSD",1736971476525,55.346984,202.38,202.37,30.0]
["bitfinex","SOLUSD",1736971476728,20.0,202.36,202.35,0.063]
["bitfinex","SOLUSD",1736971477027,50.0,202.36,202.35,0.063]
["bitfinex","SOLUSD",1736971477251,59.38588503,202.36,202.35,0.063]
["bitfinex","SOLUSD",1736971477530,106.06276903,202.36,202.35,0.063]
["bitfinex","SOLUSD",1736971477914,106.18825903,202.36,202.35,0.063]
["bitfinex","SOLUSD",1736971478312,20.0,202.32,202.31,30.0]
["bitfinex","SOLUSD",1736971478535,39.38588503,202.32,202.31,30.0]
["bitfinex","SOLUSD",1736971478915,63.16276903,202.32,202.31,30.0]
["bitfinex","SOLUSD",1736971479833,20.0,202.29,202.28,30.0]
["bitfinex","SOLUSD",1736971480042,50.0,202.29,202.28,30.0]
["bitfinex","SOLUSD",1736971480333,73.776884,202.29,202.28,30.0]
["bitfinex","SOLUSD",1736971481338,106.06276903,202.29,202.28,30.0]
["bitfinex","SOLUSD",1736971481539,106.06276903,202.29,202.25,30.0]
["bitfinex","SOLUSD",1736971481832,30.0,202.27,202.25,30.0]
["bitfinex","SOLUSD",1736971482223,39.38588503,202.27,202.25,30.0]
["bitfinex","SOLUSD",1736971483919,41.30897016,202.27,202.25,30.0]
["bitfinex","SOLUSD",1736971484121,9.38588503,202.26,202.25,30.0]
["bitfinex","SOLUSD",1736971484324,22.9,202.25,202.22,30.063]
["bitfinex","SOLUSD",1736971485325,30.0,202.24,202.22,30.063]
["bitfinex","SOLUSD",1736971489823,52.9,202.24,202.22,30.063]
["bitfinex","SOLUSD",1736971494256,62.28588503,202.24,202.22,30.063]
["bitfinex","SOLUSD",1736971494440,39.38588503,202.24,202.22,30.063]
["bitfinex","SOLUSD",1736971495646,33.16276903,202.23,202.22,0.063]
["bitfinex","SOLUSD",1736971495841,63.16276903,202.23,202.22,0.063]
["bitfinex","SOLUSD",1736971499223,53.776884,202.23,202.22,0.063]
["bitfinex","SOLUSD",1736971499447,63.16276903,202.23,202.22,0.063]
["bitfinex","SOLUSD",1736971510947,53.776884,202.23,202.22,0.063]
["bitfinex","SOLUSD",1736971511664,63.16276903,202.23,202.22,0.063]
["bitfinex","SOLUSD",1736971515265,53.776884,202.23,202.22,0.063]
["bitfinex","SOLUSD",1736971515490,30.0,202.23,202.22,0.063]
["bitfinex","SOLUSD",1736971515647,5.0,202.28,202.22,0.063]
["bitfinex","SOLUSD",1736971515966,27.8999,202.27,202.22,0.063]
["bitfinex","SOLUSD",1736971516179,43.776884,202.23,202.22,0.063]
["bitfinex","SOLUSD",1736971516345,43.902374,202.23,202.22,0.063]
["bitfinex","SOLUSD",1736971517471,53.28825903,202.23,202.22,0.063]
["bitfinex","SOLUSD",1736971517847,53.41374903,202.23,202.22,0.063]
["bitfinex","SOLUSD",1736971520471,83.41374903,202.23,202.22,0.063]
["bitfinex","SOLUSD",1736971526555,98.23374903,202.23,202.22,0.063]
["bitfinex","SOLUSD",1736971526951,50.433764,202.22,202.21,0.063]
["bitfinex","SOLUSD",1736971527150,50.433764,202.22,202.1,1.5424]
["bitfinex","SOLUSD",1736971527151,43.776884,202.12,202.1,1.5424]
["bitfinex","SOLUSD",1736971527558,43.776884,202.12,202.09,30.0]
["bitfinex","SOLUSD",1736971528560,53.16276903,202.12,202.09,30.0]
["bitfinex","SOLUSD",1736971529162,9.38588503,202.1,202.06,30.0]
["bitfinex","SOLUSD",1736971529370,33.16276903,202.1,202.06,30.0]
["bitfinex","SOLUSD",1736971533282,9.38588503,202.09,202.06,30.0]
["bitfinex","SOLUSD",1736971533492,9.38588503,202.09,202.05,1.5424]
["bitfinex","SOLUSD",1736971533702,33.16276903,202.1,202.05,1.5424]
["bitfinex","SOLUSD",1736971533871,30.0,202.09,202.05,1.5424]
["bitfinex","SOLUSD",1736971534480,53.902374,202.09,202.05,1.5424]
["bitfinex","SOLUSD",1736971534782,73.28815903,202.09,202.05,1.5424]
["bitfinex","SOLUSD",1736971535790,73.28815903,202.09,202.03,30.0]
["bitfinex","SOLUSD",1736971538294,23.776884,202.05,202.03,30.0]
["bitfinex","SOLUSD",1736971539761,23.776884,202.06,202.03,30.0]
["bitfinex","SOLUSD",1736971539969,22.9,202.05,202.03,30.0]
["bitfinex","SOLUSD",1736971540159,30.0,202.09,202.06,30.0]
["bitfinex","SOLUSD",1736971540364,28.3334,202.09,202.08,7.8163]
["bitfinex","SOLUSD",1736971540568,23.776884,202.17,202.13,30.0]
["bitfinex","SOLUSD",1736971541466,22.9,202.18,202.13,30.0]
["bitfinex","SOLUSD",1736971542362,23.776884,202.15,202.1,30.0]
["bitfinex","SOLUSD",1736971543201,20.0,202.14,202.1,30.0]
["bitfinex","SOLUSD",1736971543384,22.9,202.18,202.13,30.0]
["bitfinex","SOLUSD",1736971543685,22.9,202.18,202.16,30.0]
["bitfinex","SOLUSD",1736971544072,22.9,202.21,202.16,30.0]
["bitfinex","SOLUSD",1736971544278,22.9,202.21,202.17,1.5334]
["bitfinex","SOLUSD",1736971544687,22.9,202.21,202.19,30.0]
["bitfinex","SOLUSD",1736971545365,23.776884,202.23,202.19,30.0]
["bitfinex","SOLUSD",1736971545771,0.03,202.2,202.19,30.0]
["bitfinex","SOLUSD",1736971550866,58.47738741,202.2,202.16,30.0]
["bitfinex","SOLUSD",1736971551070,38.44738741,202.19,202.16,30.0]
["bitfinex","SOLUSD",1736971552399,43.776884,202.17,202.13,30.0]
["bitfinex","SOLUSD",1736971552708,37.57050341,202.15,202.11,6.5389]
["bitfinex","SOLUSD",1736971552908,38.44738741,202.14,202.1,30.0]
["bitfinex","SOLUSD",1736971553395,14.67050341,202.13,202.1,30.0]
["bitfinex","SOLUSD",1736971553776,38.44738741,202.14,202.1,30.0]
["bitfinex","SOLUSD",1736971554101,23.776884,202.12,202.1,30.0]
["bitfinex","SOLUSD",1736971555394,46.676884,202.12,202.08,0.063]
["bitfinex","SOLUSD",1736971557976,23.776884,202.1,202.08,0.063]
["bitfinex","SOLUSD",1736971558181,46.676884,202.1,202.08,0.063]
["bitfinex","SOLUSD",1736971558596,61.34738741,202.1,202.08,0.063]
["bitfinex","SOLUSD",1736971559495,46.676884,202.1,202.08,0.063]
["bitfinex","SOLUSD",1736971560613,22.9,202.1,202.08,0.063]
["bitfinex","SOLUSD",1736971561703,46.676884,202.12,202.08,0.063]
["bitfinex","SOLUSD",1736971562000,61.34738741,202.12,202.08,0.063]
["bitfinex","SOLUSD",1736971562188,43.776884,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736971570422,14.52912782,202.13,202.08,30.063]
["bitfinex","SOLUSD",1736971571224,20.0,202.09,202.08,30.063]
["bitfinex","SOLUSD",1736971571386,20.0,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736971572335,43.776884,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736971573002,53.18062182,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736971576891,43.776884,202.09,202.08,0.063]
["bitfinex","SOLUSD",1736971577112,5.12539,202.13,202.08,0.063]
["bitfinex","SOLUSD",1736971577113,9.40373782,202.15,202.09,30.0]
["bitfinex","SOLUSD",1736971577323,9.40373782,202.16,202.09,30.0]
["bitfinex","SOLUSD",1736971577491,20.0,202.13,202.09,30.0]
["bitfinex","SOLUSD",1736971577692,20.0,202.12,202.09,30.0]
["bitfinex","SOLUSD",1736971578838,20.0,202.13,202.09,30.0]
["bitfinex","SOLUSD",1736971579129,9.40373782,202.16,202.09,30.0]
["bitfinex","SOLUSD",1736971579130,22.9,202.16,202.09,30.0]
["bitfinex","SOLUSD",1736971579333,22.9,202.19,202.15,30.0]
["bitfinex","SOLUSD",1736971579840,23.776884,202.18,202.15,30.0]
["bitfinex","SOLUSD",1736971580142,46.676884,202.18,202.15,30.0]
["bitfinex","SOLUSD",1736971581205,22.9,202.18,202.15,30.0]
["bitfinex","SOLUSD",1736971581405,20.0,202.18,202.15,30.0]
["bitfinex","SOLUSD",1736971581806,0.03,202.2,202.15,30.0]
["bitfinex","SOLUSD",1736971582326,0.03,202.2,202.18,30.0]
["bitfinex","SOLUSD",1736971587036,0.03,202.2,202.18,30.74179829]
["bitfinex","SOLUSD",1736971587234,0.03,202.2,202.19,1.5972]
["bitfinex","SOLUSD",1736971587740,0.03,202.2,202.19,1.72269]
["bitfinex","SOLUSD",1736971588104,0.03,202.2,202.19,1.84818]
["bitfinex","SOLUSD",1736971591848,0.03,202.3,202.29,30.0]
["bitfinex","SOLUSD",1736971592214,0.03,202.3,202.29,30.12549]
["bitfinex","SOLUSD",1736971592411,0.03,202.3,202.29,30.86677131]
["bitfinex","SOLUSD",1736971592939,0.03,202.3,202.29,30.99226131]
["bitfinex","SOLUSD",1736971593238,0.03,202.3,202.29,30.0]
["bitfinex","SOLUSD",1736971593744,14.7074652,202.3,202.26,30.0]
["bitfinex","SOLUSD",1736971594142,14.6774652,202.28,202.23,30.0]
["bitfinex","SOLUSD",1736971595460,61.3543492,202.29,202.23,30.0]
["bitfinex","SOLUSD",1736971595751,14.6774652,202.27,202.23,30.0]
["bitfinex","SOLUSD",1736971595922,23.776884,202.26,202.23,30.0]
["bitfinex","SOLUSD",1736971597118,23.776884,202.27,202.23,30.0]
["bitfinex","SOLUSD",1736971597750,22.9,202.26,202.23,30.0]
["bitfinex","SOLUSD",1736971598246,46.676884,202.26,202.23,30.0]
["bitfinex","SOLUSD",1736971598542,22.9,202.26,202.23,30.0]
["bitfinex","SOLUSD",1736971599619,22.9,202.26,202.24,0.74163626]
["bitfinex","SOLUSD",1736971600338,0.03,202.3,202.28,30.0]
["bitfinex","SOLUSD",1736971603265,23.806884,202.3,202.25,30.0]
["bitfinex","SOLUSD",1736971603455,14.7074652,202.3,202.25,30.0]
["bitfinex","SOLUSD",1736971603654,37.6074652,202.3,202.25,30.0]
["bitfinex","SOLUSD",1736971604473,14.6774652,202.28,202.25,30.0]
["bitfinex","SOLUSD",1736971604863,14.6774652,202.29,202.25,30.0]
["bitfinex","SOLUSD",1736971605663,14.6774652,202.28,202.25,30.0]
["bitfinex","SOLUSD",1736971605966,46.706884,202.3,202.25,30.0]
["bitfinex","SOLUSD",1736971605967,34.6774652,202.27,202.25,30.0]
["bitfinex","SOLUSD",1736971606758,22.93,202.3,202.25,30.0]
["bitfinex","SOLUSD",1736971606955,22.93,202.3,202.28,30.0]
["bitfinex","SOLUSD",1736971609070,0.03,202.3,202.28,30.0]
["bitfinex","SOLUSD",1736971609363,0.03,202.3,202.29,0.7414205]
["bitfinex","SOLUSD",1736971609956,0.03,202.3,202.29,0.8669105]
["bitfinex","SOLUSD",1736971610746,0.03,202.3,202.29,0.7414205]
["bitfinex","SOLUSD",1736971610967,0.03,202.3,202.28,30.0]
["bitfinex","SOLUSD",1736971612750,0.03,202.3,202.25,30.0]
["bitfinex","SOLUSD",1736971613056,0.03,202.3,202.28,30.0]
["bitfinex","SOLUSD",1736971613569,30.03,202.3,202.28,30.0]
["bitfinex","SOLUSD",1736971616978,0.03,202.3,202.28,30.0]
["bitfinex","SOLUSD",1736971618496,30.03,202.3,202.28,30.0]
["bitfinex","SOLUSD",1736971619563,0.03,202.3,202.28,30.0]
["bitfinex","SOLUSD",1736971619878,0.03,202.3,202.29,0.74148019]
["bitfinex","SOLUSD",1736971620478,0.03,202.3,202.29,0.86697019]
["bitfinex","SOLUSD",1736971621380,0.03,202.3,202.29,2.53496019]
["bitfinex","SOLUSD",1736971621980,0.03,202.3,202.29,26.31184419]
["bitfinex","SOLUSD",1736971622176,0.03,202.33,202.32,50.25098]
["bitfinex","SOLUSD",1736971622581,0.03,202.33,202.32,74.027864]
["bitfinex","SOLUSD",1736971622760,0.03,202.33,202.32,74.76887486]
["bitfinex","SOLUSD",1736971623095,0.03,202.33,202.32,80.89397486]
["bitfinex","SOLUSD",1736971623273,0.03,202.33,202.32,58.02089247]
["bitfinex","SOLUSD",1736971625271,0.03,202.33,202.32,57.27988161]
["bitfinex","SOLUSD",1736971625470,0.03,202.33,202.32,81.05676561]
["bitfinex","SOLUSD",1736971625676,0.03,202.33,202.32,81.79775553]
["bitfinex","SOLUSD",1736971626486,0.03,202.33,202.32,58.02087153]
["bitfinex","SOLUSD",1736971627986,0.03,202.33,202.32,86.79775553]
["bitfinex","SOLUSD",1736971630384,0.03,202.33,202.32,58.02087153]
["bitfinex","SOLUSD",1736971630575,0.03,202.33,202.32,57.27988161]
["bitfinex","SOLUSD",1736971630767,0.03,202.33,202.32,58.02096848]
["bitfinex","SOLUSD",1736971631593,0.03,202.33,202.32,56.99167687]
["bitfinex","SOLUSD",1736971631790,0.03,202.33,202.32,56.25059]
["bitfinex","SOLUSD",1736971632290,0.03,202.33,202.32,30.12549]
["bitfinex","SOLUSD",1736971632457,0.03,202.33,202.32,30.0]
["bitfinex","SOLUSD",1736971636383,23.47503063,202.33,202.29,30.0]
["bitfinex","SOLUSD",1736971636562,23.44503063,202.32,202.29,30.0]
["bitfinex","SOLUSD",1736971636761,23.44503063,202.31,202.29,30.0]
["bitfinex","SOLUSD",1736971637889,47.22191463,202.32,202.29,30.0]
["bitfinex","SOLUSD",1736971638090,22.93,202.33,202.32,30.0]
["bitfinex","SOLUSD",1736971642486,0.03,202.33,202.32,30.0]
["bitfinex","SOLUSD",1736971646075,0.03,202.33,202.32,30.12549]
["bitfinex","SOLUSD",1736971646404,0.03,202.33,202.32,30.25098]
["bitfinex","SOLUSD",1736971646697,0.03,202.33,202.32,30.12549]
["bitfinex","SOLUSD",1736971647001,0.03,202.33,202.32,30.25098]
["bitfinex","SOLUSD",1736971647589,0.03,202.33,202.32,30.99203984]
["bitfinex","SOLUSD",1736971648782,0.03,202.33,202.32,30.86654984]
["bitfinex","SOLUSD",1736971649125,0.03,202.33,202.32,30.12549]
["bitfinex","SOLUSD",1736971649609,0.03,202.33,202.32,30.25098]
["bitfinex","SOLUSD",1736971650508,0.03,202.33,202.32,30.12549]
["bitfinex","SOLUSD",1736971653902,0.03,202.33,202.32,54.027864]
["bitfinex","SOLUSD",1736971654196,0.03,202.33,202.32,54.76900034]
["bitfinex","SOLUSD",1736971656109,0.03,202.33,202.32,30.99211634]
["bitfinex","SOLUSD",1736971656805,0.03,202.33,202.32,54.76900034]
["bitfinex","SOLUSD",1736971656979,0.03,202.33,202.32,30.99211634]
["bitfinex","SOLUSD",1736971660214,0.03,202.33,202.32,30.86662634]
["bitfinex","SOLUSD",1736971660513,0.03,202.33,202.32,34.68549]
["bitfinex","SOLUSD",1736971664691,0.03,202.33,202.32,30.12549]
["bitfinex","SOLUSD",1736971664897,0.03,202.33,202.32,34.56]
["bitfinex","SOLUSD",1736971665093,0.03,202.33,202.32,30.0]
["bitfinex","SOLUSD",1736971667115,0.03,202.33,202.32,30.12549]
["bitfinex","SOLUSD",1736971676538,0.03,202.33,202.32,30.86665655]
["bitfinex","SOLUSD",1736971677535,0.03,202.33,202.32,30.12549]
["bitfinex","SOLUSD",1736971679241,0.03,202.33,202.32,30.25098]
["bitfinex","SOLUSD",1736971679947,0.03,202.33,202.32,35.25098]
["bitfinex","SOLUSD",1736971680120,0.0001,202.33,202.32,72.42174979]
["bitfinex","SOLUSD",1736971680315,0.0001,202.35,202.34,34.027864]
["bitfinex","SOLUSD",1736971680643,0.0001,202.35,202.34,35.67243582]
["bitfinex","SOLUSD",1736971682456,0.0001,202.35,202.34,6.89555182]
["bitfinex","SOLUSD",1736971683244,0.0001,202.35,202.34,13.92777744]
["bitfinex","SOLUSD",1736971683626,0.0001,202.35,202.34,5.40634954]
["bitfinex","SOLUSD",1736971684447,0.0001,202.35,202.34,25.40634954]
["bitfinex","SOLUSD",1736971686940,0.0001,202.35,202.34,5.40634954]
["bitfinex","SOLUSD",1736971687149,0.0001,202.35,202.33,4.54]
["bitfinex","SOLUSD",1736971688158,0.0001,202.35,202.34,0.74128093]
["bitfinex","SOLUSD",1736971688317,0.0001,202.35,202.33,5.28128093]
["bitfinex","SOLUSD",1736971691037,0.0001,202.35,202.33,4.54]
["bitfinex","SOLUSD",1736971691336,0.0001,202.35,202.33,5.28126236]
["bitfinex","SOLUSD",1736971692352,0.0001,202.35,202.33,4.54]
["bitfinex","SOLUSD",1736971692542,0.0001,202.35,202.33,5.28126149]
["bitfinex","SOLUSD",1736971695149,0.0001,202.35,202.33,4.54]
["bitfinex","SOLUSD",1736971695751,0.0001,202.35,202.32,30.0]
["bitfinex","SOLUSD",1736971695943,0.0001,202.35,202.32,30.74129536]
["bitfinex","SOLUSD",1736971697560,1.0069,202.4,202.38,30.0]
["bitfinex","SOLUSD",1736971699135,0.03,202.41,202.38,30.0]
["bitfinex","SOLUSD",1736971700150,0.03,202.4,202.38,30.0]
["bitfinex","SOLUSD",1736971713475,0.03,202.4,202.38,30.063]
["bitfinex","SOLUSD",1736971729960,0.03,202.4,202.39,0.12549]
["bitfinex","SOLUSD",1736971730163,0.03,202.4,202.39,0.86654848]
["bitfinex","SOLUSD",1736971732965,0.03,202.4,202.39,0.99203848]
["bitfinex","SOLUSD",1736971733376,0.03,202.4,202.39,13.34433848]
["bitfinex","SOLUSD",1736971733760,0.03,202.4,202.39,42.12122248]
["bitfinex","SOLUSD",1736971733966,0.03,202.4,202.39,18.34433848]
["bitfinex","SOLUSD",1736971734168,0.03,202.4,202.39,13.34433848]
["bitfinex","SOLUSD",1736971734584,0.03,202.4,202.39,28.58962554]
["bitfinex","SOLUSD",1736971734764,0.03,202.4,202.39,16.11183554]
["bitfinex","SOLUSD",1736971735277,0.03,202.4,202.39,12.93958363]
["bitfinex","SOLUSD",1736971736066,0.03,202.4,202.39,5.32105848]
["bitfinex","SOLUSD",1736971740190,0.03,202.4,202.39,5.44654848]
["bitfinex","SOLUSD",1736971741388,0.03,202.4,202.39,5.57203848]
["bitfinex","SOLUSD",1736971742805,0.03,202.4,202.39,10.57203848]
["bitfinex","SOLUSD",1736971743095,0.03,202.41,202.4,17.60268]
["bitfinex","SOLUSD",1736971748799,0.03,202.41,202.4,17.66568]
["bitfinex","SOLUSD",1736971749100,0.03,202.45,202.44,35.25098]
["bitfinex","SOLUSD",1736971749289,0.03,202.45,202.44,35.99157336]
["bitfinex","SOLUSD",1736971749486,0.03,202.45,202.44,40.99157336]
["bitfinex","SOLUSD",1736971750395,0.03,202.45,202.44,42.60217336]
["bitfinex","SOLUSD",1736971751182,0.03,202.51,202.44,42.60217336]
["bitfinex","SOLUSD",1736971751183,0.03,202.51,202.5,30.25098]
["bitfinex","SOLUSD",1736971751390,0.03,202.51,202.5,39.81098]
["bitfinex","SOLUSD",1736971751585,0.03,202.51,202.5,40.55142002]
["bitfinex","SOLUSD",1736971755095,0.03,202.51,202.5,47.44870132]
["bitfinex","SOLUSD",1736971758199,0.03,202.51,202.5,47.19772132]
["bitfinex","SOLUSD",1736971758406,0.03,202.51,202.5,37.63772132]
["bitfinex","SOLUSD",1736971758599,0.03,202.51,202.5,35.30044002]
["bitfinex","SOLUSD",1736971758804,0.03,202.51,202.5,35.42593002]
["bitfinex","SOLUSD",1736971759025,0.03,202.51,202.5,35.30044002]
["bitfinex","SOLUSD",1736971762228,0.03,202.51,202.5,34.56]
["bitfinex","SOLUSD",1736971762607,0.03,202.51,202.5,35.30054913]
["bitfinex","SOLUSD",1736971763522,0.03,202.51,202.5,42.32332043]
["bitfinex","SOLUSD",1736971763903,0.03,202.51,202.5,42.30332043]
["bitfinex","SOLUSD",1736971764309,0.03,202.51,202.5,41.45267618]
["bitfinex","SOLUSD",1736971764709,0.03,202.51,202.5,35.40603913]
["bitfinex","SOLUSD",1736971765035,0.03,202.51,202.5,40.40603913]
["bitfinex","SOLUSD",1736971765526,0.03,202.51,202.5,40.53152913]
["bitfinex","SOLUSD",1736971766305,0.03,202.51,202.5,35.40603913]
["bitfinex","SOLUSD",1736971766906,0.03,202.51,202.5,35.70353913]
["bitfinex","SOLUSD",1736971768634,0.03,202.51,202.5,35.82902913]
["bitfinex","SOLUSD",1736971768824,0.03,202.51,202.5,40.82902913]
["bitfinex","SOLUSD",1736971769023,0.03,202.51,202.5,47.38477154]
["bitfinex","SOLUSD",1736971773723,0.03,202.51,202.5,48.28776977]
["bitfinex","SOLUSD",1736971774430,0.03,202.54,202.53,55.25098]
["bitfinex","SOLUSD",1736971774611,285.801812,202.56,202.53,55.25098]
["bitfinex","SOLUSD",1736971774612,285.801812,202.56,202.54,5.25098]
["bitfinex","SOLUSD",1736971774933,285.801812,202.56,202.55,5.86585018]
["bitfinex","SOLUSD",1736971775322,277.996012,202.56,202.55,6.8941155]
["bitfinex","SOLUSD",1736971775552,273.574112,202.56,202.55,6.8941155]
["bitfinex","SOLUSD",1736971775725,264.550112,202.56,202.55,19.2367155]
["bitfinex","SOLUSD",1736971775925,260.909312,202.56,202.55,19.2367155]
["bitfinex","SOLUSD",1736971776918,260.909312,202.56,202.55,25.79245791]
["bitfinex","SOLUSD",1736971777427,260.909312,202.56,202.54,0.74035344]
["bitfinex","SOLUSD",1736971777732,246.15947284,202.56,202.55,38.23429773]
["bitfinex","SOLUSD",1736971777923,243.56417284,202.56,202.55,38.23429773]
["bitfinex","SOLUSD",1736971778117,224.36937284,202.56,202.55,38.23429773]
["bitfinex","SOLUSD",1736971778434,166.45611154,202.56,202.55,82.88781878]
["bitfinex","SOLUSD",1736971778732,2.73e-05,202.61,202.6,40.25098]
["bitfinex","SOLUSD",1736971778936,0.03,202.72,202.71,30.0]
["bitfinex","SOLUSD",1736971779111,0.03,202.72,202.71,35.31978216]
["bitfinex","SOLUSD",1736971779315,30.03,202.72,202.71,35.31978216]
["bitfinex","SOLUSD",1736971780020,30.03,202.72,202.71,34.58]
["bitfinex","SOLUSD",1736971780421,0.03,202.72,202.71,34.58]
["bitfinex","SOLUSD",1736971782226,0.03,202.72,202.71,30.0]
["bitfinex","SOLUSD",1736971782429,0.03,202.72,202.68,4.58]
["bitfinex","SOLUSD",1736971782640,23.776884,202.71,202.69,30.0]
["bitfinex","SOLUSD",1736971783916,0.03,202.72,202.69,30.0]
["bitfinex","SOLUSD",1736971784436,0.03,202.72,202.65,30.0]
["bitfinex","SOLUSD",1736971784437,0.12549,202.7,202.65,30.0]
["bitfinex","SOLUSD",1736971784624,24.64221951,202.7,202.65,30.0]
["bitfinex","SOLUSD",1736971784829,23.776884,202.69,202.65,30.0]
["bitfinex","SOLUSD",1736971785028,23.776884,202.67,202.65,30.0]
["bitfinex","SOLUSD",1736971785334,24.51672951,202.66,202.65,30.0]
["bitfinex","SOLUSD",1736971785540,23.776884,202.66,202.65,30.0]
["bitfinex","SOLUSD",1736971789331,23.776884,202.66,202.65,30.2975]
["bitfinex","SOLUSD",1736971789742,53.776884,202.66,202.65,30.2975]
["bitfinex","SOLUSD",1736971789949,23.776884,202.66,202.65,30.2975]
["bitfinex","SOLUSD",1736971790150,30.339074,202.66,202.65,0.2975]
["bitfinex","SOLUSD",1736971790339,30.339074,202.66,202.62,30.0]
["bitfinex","SOLUSD",1736971790340,23.902374,202.65,202.62,30.0]
["bitfinex","SOLUSD",1736971790544,23.902374,202.65,202.59,30.0]
["bitfinex","SOLUSD",1736971790545,23.776884,202.63,202.59,30.0]
["bitfinex","SOLUSD",1736971790834,0.73984551,202.64,202.63,30.0]
["bitfinex","SOLUSD",1736971791017,0.73984551,202.65,202.63,30.0]
["bitfinex","SOLUSD",1736971791218,23.776884,202.64,202.63,30.0]
["bitfinex","SOLUSD",1736971791755,8.1033,202.66,202.63,30.0]
["bitfinex","SOLUSD",1736971792439,23.776884,202.65,202.63,30.0]
["bitfinex","SOLUSD",1736971793144,30.0,202.64,202.63,30.0]
["bitfinex","SOLUSD",1736971796439,53.776884,202.64,202.63,30.0]
["bitfinex","SOLUSD",1736971796638,30.0,202.64,202.63,30.0]
["bitfinex","SOLUSD",1736971797568,53.776884,202.64,202.63,30.063]
["bitfinex","SOLUSD",1736971799065,30.0,202.64,202.63,30.063]
["bitfinex","SOLUSD",1736971799527,53.776884,202.64,202.63,30.063]
["bitfinex","SOLUSD",1736971801560,53.776884,202.64,202.63,34.603]
["bitfinex","SOLUSD",1736971802771,30.0,202.64,202.63,34.603]
["bitfinex","SOLUSD",1736971802964,53.776884,202.64,202.63,34.603]
["bitfinex","SOLUSD",1736971805580,53.776884,202.64,202.63,30.063]
["bitfinex","SOLUSD",1736971805777,54.027864,202.64,202.63,0.063]
["bitfinex","SOLUSD",1736971806073,69.35755739,202.64,202.63,0.063]
["bitfinex","SOLUSD",1736971806274,23.902374,202.63,202.6,30.0]
["bitfinex","SOLUSD",1736971806438,53.776884,202.61,202.6,30.0]
["bitfinex","SOLUSD",1736971807581,51.41618477,202.61,202.6,30.0]
["bitfinex","SOLUSD",1736971808384,23.776884,202.6,202.57,30.0]
["bitfinex","SOLUSD",1736971808546,53.776884,202.58,202.57,30.0]
["bitfinex","SOLUSD",1736971809359,53.776884,202.58,202.54,30.0]
["bitfinex","SOLUSD",1736971809861,23.776884,202.56,202.54,30.0]
["bitfinex","SOLUSD",1736971810274,53.776884,202.55,202.54,30.0]
["bitfinex","SOLUSD",1736971812901,53.902374,202.55,202.5,30.0]
["bitfinex","SOLUSD",1736971813066,0.12549,202.53,202.5,30.0]
["bitfinex","SOLUSD",1736971813397,23.902374,202.52,202.5,30.0]
["bitfinex","SOLUSD",1736971813592,24.64221951,202.51,202.5,30.0]
["bitfinex","SOLUSD",1736971814275,23.776884,202.5,202.47,30.0]
["bitfinex","SOLUSD",1736971814878,30.73984551,202.51,202.5,30.0]
["bitfinex","SOLUSD",1736971815183,30.0,202.51,202.5,30.0]
["bitfinex","SOLUSD",1736971817295,23.902374,202.55,202.5,30.0]
["bitfinex","SOLUSD",1736971817499,23.776884,202.53,202.5,30.0]
["bitfinex","SOLUSD",1736971818379,24.64221951,202.57,202.5,30.0]
["bitfinex","SOLUSD",1736971818583,24.51672951,202.57,202.54,30.0]
["bitfinex","SOLUSD",1736971821598,23.776884,202.57,202.54,30.0]
["bitfinex","SOLUSD",1736971826505,0.12549,202.6,202.57,30.0]
["bitfinex","SOLUSD",1736971826799,0.73984551,202.6,202.57,30.0]
["bitfinex","SOLUSD",1736971826998,0.03,202.61,202.57,30.0]
["bitfinex","SOLUSD",1736971827210,0.03,202.61,202.6,30.0]
["bitfinex","SOLUSD",1736971835513,0.03,202.61,202.6,30.063]
["bitfinex","SOLUSD",1736971844202,24.54672951,202.61,202.6,30.063]
["bitfinex","SOLUSD",1736971847012,24.54672951,202.61,202.52,0.74041206]
["bitfinex","SOLUSD",1736971847013,0.12549,202.59,202.52,0.74041206]
["bitfinex","SOLUSD",1736971847326,0.12549,202.57,202.51,30.0]
["bitfinex","SOLUSD",1736971847501,23.776884,202.56,202.51,30.0]
["bitfinex","SOLUSD",1736971847700,0.86533551,202.57,202.51,30.0]
["bitfinex","SOLUSD",1736971847701,23.776884,202.54,202.51,30.0]
["bitfinex","SOLUSD",1736971847902,0.73984551,202.57,202.52,0.74069894]
["bitfinex","SOLUSD",1736971848102,0.73984551,202.59,202.54,30.0]
["bitfinex","SOLUSD",1736971848303,0.76984551,202.61,202.57,30.0]
["bitfinex","SOLUSD",1736971848526,0.03,202.61,202.57,30.0]
["bitfinex","SOLUSD",1736971848923,23.806884,202.61,202.57,30.0]
["bitfinex","SOLUSD",1736971849805,0.03,202.61,202.57,30.0]
["bitfinex","SOLUSD",1736971851538,0.03,202.61,202.54,30.0]
["bitfinex","SOLUSD",1736971852030,0.15549,202.61,202.54,30.0]
["bitfinex","SOLUSD",1736971852337,0.89533551,202.61,202.54,30.0]
["bitfinex","SOLUSD",1736971852531,0.12549,202.6,202.51,30.0]
["bitfinex","SOLUSD",1736971852741,23.902374,202.58,202.51,30.0]
["bitfinex","SOLUSD",1736971853036,23.776884,202.56,202.51,30.0]
["bitfinex","SOLUSD",1736971853542,0.73984551,202.55,202.51,30.0]
["bitfinex","SOLUSD",1736971853716,0.86533551,202.58,202.51,30.0]
["bitfinex","SOLUSD",1736971854737,0.12549,202.58,202.51,30.0]
["bitfinex","SOLUSD",1736971854937,0.12549,202.59,202.51,30.0]
["bitfinex","SOLUSD",1736971857540,23.902374,202.56,202.5,0.063]
["bitfinex","SOLUSD",1736971857742,0.12549,202.53,202.5,0.063]
["bitfinex","SOLUSD",1736971857933,0.12549,202.51,202.5,0.063]
["bitfinex","SOLUSD",1736971858134,24.64221951,202.51,202.5,0.063]
["bitfinex","SOLUSD",1736971858322,31.23971951,202.51,202.5,0.063]
["bitfinex","SOLUSD",1736971859447,36.36520951,202.51,202.5,0.063]
["bitfinex","SOLUSD",1736971860948,31.36520951,202.51,202.5,0.063]
["bitfinex","SOLUSD",1736971862249,31.23971951,202.51,202.5,0.063]
["bitfinex","SOLUSD",1736971863951,31.36520951,202.51,202.5,0.063]
["bitfinex","SOLUSD",1736971864550,31.23971951,202.51,202.5,0.063]
["bitfinex","SOLUSD",1736971864939,31.11422951,202.51,202.5,0.063]
["bitfinex","SOLUSD",1736971865127,24.51672951,202.51,202.5,0.063]
["bitfinex","SOLUSD",1736971868251,24.64221951,202.51,202.5,0.063]
["bitfinex","SOLUSD",1736971869554,24.76770951,202.51,202.5,0.063]
["bitfinex","SOLUSD",1736971870058,29.76770951,202.51,202.5,0.063]
["bitfinex","SOLUSD",1736971870854,24.76770951,202.51,202.5,0.063]
["bitfinex","SOLUSD",1736971871056,24.64221951,202.51,202.5,0.063]
["bitfinex","SOLUSD",1736971873936,29.76770951,202.51,202.5,0.063]
["bitfinex","SOLUSD",1736971874457,24.76770951,202.51,202.5,0.063]
["bitfinex","SOLUSD",1736971875263,54.76770951,202.51,202.5,0.063]
["bitfinex","SOLUSD",1736971876435,59.76770951,202.51,202.5,0.063]
["bitfinex","SOLUSD",1736971882866,20.25098,202.47,202.45,0.063]
["bitfinex","SOLUSD",1736971883089,20.0,202.48,202.45,0.063]
["bitfinex","SOLUSD",1736971883090,67.66770951,202.46,202.45,0.063]
["bitfinex","SOLUSD",1736971883971,67.41672951,202.46,202.45,0.063]
["bitfinex","SOLUSD",1736971884168,52.9,202.46,202.45,0.063]
["bitfinex","SOLUSD",1736971885082,22.9,202.46,202.45,0.063]
["bitfinex","SOLUSD",1736971885576,23.63984551,202.51,202.45,0.063]
["bitfinex","SOLUSD",1736971886172,0.25098,202.49,202.45,0.063]
["bitfinex","SOLUSD",1736971886344,0.99082551,202.49,202.45,0.063]
["bitfinex","SOLUSD",1736971886967,0.25098,202.47,202.45,0.063]
["bitfinex","SOLUSD",1736971887170,0.99082551,202.47,202.45,0.063]
["bitfinex","SOLUSD",1736971887474,46.927864,202.46,202.45,0.063]
["bitfinex","SOLUSD",1736971888267,76.927864,202.46,202.45,0.063]
["bitfinex","SOLUSD",1736971888648,81.927864,202.46,202.45,0.063]
["bitfinex","SOLUSD",1736971888861,91.29137026,202.46,202.45,0.063]
["bitfinex","SOLUSD",1736971889071,81.927864,202.46,202.45,0.063]
["bitfinex","SOLUSD",1736971890375,76.927864,202.46,202.45,0.063]
["bitfinex","SOLUSD",1736971890969,81.927864,202.46,202.45,0.063]
["bitfinex","SOLUSD",1736971891175,59.027864,202.46,202.45,0.063]
["bitfinex","SOLUSD",1736971891558,54.027864,202.46,202.45,0.063]
["bitfinex","SOLUSD",1736971891874,76.927864,202.46,202.45,0.063]
["bitfinex","SOLUSD",1736971892659,52.9,202.46,202.45,0.063]
["bitfinex","SOLUSD",1736971893054,76.676884,202.46,202.45,0.063]
["bitfinex","SOLUSD",1736971896380,52.9,202.46,202.45,0.063]
["bitfinex","SOLUSD",1736971896581,22.9,202.46,202.45,0.063]
["bitfinex","SOLUSD",1736971896955,23.776884,202.49,202.45,0.063]
["bitfinex","SOLUSD",1736971897183,23.776884,202.47,202.45,0.063]
["bitfinex","SOLUSD",1736971897394,0.73984551,202.46,202.45,0.063]
["bitfinex","SOLUSD",1736971897891,23.776884,202.47,202.45,0.063]
["bitfinex","SOLUSD",1736971898392,0.73984551,202.49,202.45,0.063]
["bitfinex","SOLUSD",1736971899258,23.776884,202.49,202.45,0.063]
["bitfinex","SOLUSD",1736971899578,0.73984551,202.48,202.45,0.063]
["bitfinex","SOLUSD",1736971900073,23.776884,202.47,202.45,0.063]
["bitfinex","SOLUSD",1736971900290,24.51672951,202.46,202.45,0.063]
["bitfinex","SOLUSD",1736971902281,0.73984551,202.46,202.45,0.063]
["bitfinex","SOLUSD",1736971902583,4.9384,202.5,202.45,0.063]
["bitfinex","SOLUSD",1736971902584,0.73984551,202.48,202.45,0.063]
["bitfinex","SOLUSD",1736971903157,0.73984551,202.49,202.45,0.063]
["bitfinex","SOLUSD",1736971904180,22.9,202.5,202.45,0.063]
["bitfinex","SOLUSD",1736971904181,22.9,202.5,202.47,30.0]
["bitfinex","SOLUSD",1736971904359,22.9,202.5,202.47,34.54]
["bitfinex","SOLUSD",1736971904558,5.67664551,202.56,202.47,34.54]
["bitfinex","SOLUSD",1736971904780,24.027864,202.55,202.47,34.54]
["bitfinex","SOLUSD",1736971904973,23.776884,202.53,202.47,34.54]
["bitfinex","SOLUSD",1736971905160,0.73984551,202.52,202.47,34.54]
["bitfinex","SOLUSD",1736971905883,0.73984551,202.55,202.48,0.74074837]
["bitfinex","SOLUSD",1736971907264,23.776884,202.55,202.48,0.74074837]
["bitfinex","SOLUSD",1736971907466,0.73984551,202.54,202.48,0.74074837]
["bitfinex","SOLUSD",1736971908082,0.73984551,202.54,202.51,30.0]
["bitfinex","SOLUSD",1736971908376,0.73984551,202.57,202.51,30.0]
["bitfinex","SOLUSD",1736971909869,0.76984551,202.57,202.51,30.0]
["bitfinex","SOLUSD",1736971911375,0.03,202.57,202.55,30.0]
["bitfinex","SOLUSD",1736971911963,0.03,202.57,202.52,30.74060251]
["bitfinex","SOLUSD",1736971912181,0.03,202.57,202.52,30.0]
["bitfinex","SOLUSD",1736971912182,0.76984551,202.57,202.52,30.0]
["bitfinex","SOLUSD",1736971912684,0.76984551,202.57,202.5,0.063]
["bitfinex","SOLUSD",1736971913396,0.76984551,202.57,202.52,30.0]
["bitfinex","SOLUSD",1736971915084,0.76984551,202.57,202.5,0.063]
["bitfinex","SOLUSD",1736971916296,23.776884,202.56,202.5,0.063]
["bitfinex","SOLUSD",1736971916595,23.776884,202.54,202.5,0.063]
["bitfinex","SOLUSD",1736971916793,0.76984551,202.57,202.53,30.0]
["bitfinex","SOLUSD",1736971916981,0.03,202.57,202.56,20.0]
["bitfinex","SOLUSD",1736971917176,0.03,202.57,202.56,50.0]
["bitfinex","SOLUSD",1736971919196,0.03,202.57,202.56,30.0]
["bitfinex","SOLUSD",1736971924589,0.03,202.57,202.56,30.74027072]
["bitfinex","SOLUSD",1736971926607,0.03,202.57,202.56,30.0]
["bitfinex","SOLUSD",1736971929205,0.03,202.57,202.56,30.25098]
["bitfinex","SOLUSD",1736971929396,0.03,202.57,202.56,30.9912409]
["bitfinex","SOLUSD",1736971930182,0.03,202.57,202.56,31.2881409]
["bitfinex","SOLUSD",1736971932312,0.03,202.57,202.56,55.0650249]
["bitfinex","SOLUSD",1736971933805,0.03,202.6,202.59,75.547764]
["bitfinex","SOLUSD",1736971934023,0.03,202.65,202.64,30.25098]
["bitfinex","SOLUSD",1736971934317,0.03,202.65,202.64,30.0]
["bitfinex","SOLUSD",1736971937604,0.03,202.65,202.61,0.73991715]
["bitfinex","SOLUSD",1736971937805,0.03,202.65,202.64,30.0]
["bitfinex","SOLUSD",1736971940209,0.03,202.69,202.68,30.0]
["bitfinex","SOLUSD",1736971940386,0.03,202.71,202.7,20.0]
["bitfinex","SOLUSD",1736971940593,0.03,202.71,202.7,5.61075324]
["bitfinex","SOLUSD",1736971940892,0.03,202.71,202.7,29.38763724]
["bitfinex","SOLUSD",1736971941492,0.03,202.72,202.71,54.027864]
["bitfinex","SOLUSD",1736971941692,0.0001,202.72,202.71,54.027864]
["bitfinex","SOLUSD",1736971942005,0.0001,202.72,202.71,61.121291]
["bitfinex","SOLUSD",1736971942516,0.0001,202.72,202.71,67.26272676]
["bitfinex","SOLUSD",1736971942702,0.03,202.78,202.77,30.0]
["bitfinex","SOLUSD",1736971943299,0.03,202.78,202.77,30.99048289]
["bitfinex","SOLUSD",1736971945005,0.03,202.78,202.77,35.99048289]
["bitfinex","SOLUSD",1736971945206,0.03,202.78,202.77,31.89227873]
["bitfinex","SOLUSD",1736971945403,22.306884,202.9,202.84,30.0]
["bitfinex","SOLUSD",1736971945607,0.73984551,202.89,202.83,4.66]
["bitfinex","SOLUSD",1736971946116,0.73984551,202.91,202.85,30.0]
["bitfinex","SOLUSD",1736971946297,4.88414551,202.94,202.86,0.11585449]
["bitfinex","SOLUSD",1736971946501,20.0,202.93,202.86,0.11585449]
["bitfinex","SOLUSD",1736971946807,6.5293,202.92,202.86,0.11585449]
["bitfinex","SOLUSD",1736971947620,23.776884,202.91,202.85,0.2969]
["bitfinex","SOLUSD",1736971947827,5.25098,202.9,202.85,0.2969]
["bitfinex","SOLUSD",1736971948036,10.13512551,202.9,202.85,0.2969]
["bitfinex","SOLUSD",1736971948708,5.25098,202.9,202.85,0.2969]
["bitfinex","SOLUSD",1736971949101,28.91200951,202.9,202.85,0.2969]
["bitfinex","SOLUSD",1736971949621,23.776884,202.88,202.85,0.2969]
["bitfinex","SOLUSD",1736971949818,28.705884,202.88,202.85,0.2969]
["bitfinex","SOLUSD",1736971950204,0.25098,202.87,202.85,0.2969]
["bitfinex","SOLUSD",1736971950406,20.0,202.86,202.85,0.2969]
["bitfinex","SOLUSD",1736971950918,55.44130951,202.86,202.85,0.2969]
["bitfinex","SOLUSD",1736971951822,24.027864,202.85,202.78,0.11585449]
["bitfinex","SOLUSD",1736971952027,24.027864,202.85,202.81,0.11585449]
["bitfinex","SOLUSD",1736971952028,23.776884,202.85,202.81,0.11585449]
["bitfinex","SOLUSD",1736971952333,6.5293,202.86,202.83,0.11585449]
["bitfinex","SOLUSD",1736971954232,6.5293,202.86,202.81,0.11585449]
["bitfinex","SOLUSD",1736971954408,6.5293,202.86,202.83,0.11585449]
["bitfinex","SOLUSD",1736971954605,6.5293,202.86,202.81,4.75585449]
["bitfinex","SOLUSD",1736971956300,50.306184,202.86,202.81,4.75585449]
["bitfinex","SOLUSD",1736971956498,23.776884,202.85,202.81,4.75585449]
["bitfinex","SOLUSD",1736971958121,23.776884,202.85,202.81,4.703]
["bitfinex","SOLUSD",1736971958320,28.706784,202.85,202.81,0.063]
["bitfinex","SOLUSD",1736971960318,6.5593,202.86,202.81,0.063]
["bitfinex","SOLUSD",1736971960526,6.5593,202.86,202.82,0.11585449]
["bitfinex","SOLUSD",1736971961742,6.5593,202.86,202.81,0.063]
["bitfinex","SOLUSD",1736971962033,4.9297,202.85,202.81,0.063]
["bitfinex","SOLUSD",1736971962709,6.5593,202.86,202.81,0.063]
["bitfinex","SOLUSD",1736971963606,11.4888,202.86,202.81,0.063]
["bitfinex","SOLUSD",1736971964636,0.25098,202.85,202.81,0.063]
["bitfinex","SOLUSD",1736971964828,23.776884,202.83,202.81,0.063]
["bitfinex","SOLUSD",1736971969149,44.027864,202.82,202.81,0.063]
["bitfinex","SOLUSD",1736971969922,43.776884,202.82,202.81,0.063]
["bitfinex","SOLUSD",1736971970131,23.776884,202.83,202.81,0.063]
["bitfinex","SOLUSD",1736971971046,0.03,202.85,202.81,0.063]
["bitfinex","SOLUSD",1736971971343,0.03,202.85,202.81,0.17885449]
["bitfinex","SOLUSD",1736971973855,0.03,202.85,202.84,0.11585449]
["bitfinex","SOLUSD",1736971974852,0.03,202.85,202.82,4.81585449]
["bitfinex","SOLUSD",1736971977353,0.03,203.06,202.85,1.665]
["bitfinex","SOLUSD",1736971977514,57.86853197,203.31,203.3,36.07725449]
["bitfinex","SOLUSD",1736971977834,69.65108673,203.38,203.37,10.11585449]
["bitfinex","SOLUSD",1736971978035,69.65108673,203.38,203.37,5.11585449]
["bitfinex","SOLUSD",1736971978221,5.32754607,203.38,203.37,42.67323488]
["bitfinex","SOLUSD",1736971978537,97.14578954,203.47,203.46,5.0]
["bitfinex","SOLUSD",1736971978746,0.13002988,203.47,203.46,5.0]
["bitfinex","SOLUSD",1736971978939,0.2,203.48,203.47,0.11585449]
["bitfinex","SOLUSD",1736971979141,0.2,203.48,203.47,0.85309126]
["bitfinex","SOLUSD",1736971979341,284.301912,203.51,203.5,35.11585449]
["bitfinex","SOLUSD",1736971979519,198.59970581,203.51,203.49,5.0]
["bitfinex","SOLUSD",1736971979725,139.29555204,203.51,203.49,5.0]
["bitfinex","SOLUSD",1736971979941,139.27555204,203.51,203.5,0.11585449]
["bitfinex","SOLUSD",1736971980121,116.2600406,203.51,203.5,0.11585449]
["bitfinex","SOLUSD",1736971981022,116.2600406,203.51,203.5,3.30908958]
["bitfinex","SOLUSD",1736971981219,116.2600406,203.51,203.5,3.43457958]
["bitfinex","SOLUSD",1736971981433,116.2600406,203.51,203.5,8.56006958]
["bitfinex","SOLUSD",1736971981627,116.2600406,203.51,203.5,3.56006958]
["bitfinex","SOLUSD",1736971981953,116.2600406,203.51,203.5,3.30908958]
["bitfinex","SOLUSD",1736971982237,116.2600406,203.51,203.5,3.43457958]
["bitfinex","SOLUSD",1736971982441,107.41966593,203.51,203.5,5.89023921]
["bitfinex","SOLUSD",1736971982621,107.44966593,203.51,203.5,30.86719633]
["bitfinex","SOLUSD",1736971983222,107.44966593,203.51,203.5,28.1605567]
["bitfinex","SOLUSD",1736971983629,107.44966593,203.51,203.5,28.4115367]
["bitfinex","SOLUSD",1736971983825,107.44966593,203.51,203.5,33.4115367]
["bitfinex","SOLUSD",1736971984027,107.44966593,203.51,203.5,38.4115367]
["bitfinex","SOLUSD",1736971984227,107.44966593,203.51,203.5,68.4115367]
["bitfinex","SOLUSD",1736971984747,20.0,203.71,203.67,29.01846071]
["bitfinex","SOLUSD",1736971984950,23.13246691,203.74,203.66,0.11585449]
["bitfinex","SOLUSD",1736971985123,0.12549,203.73,203.66,0.11585449]
["bitfinex","SOLUSD",1736971985323,20.12549,203.72,203.71,76.43052623]
["bitfinex","SOLUSD",1736971985531,48.14210242,203.72,203.71,76.43052623]
["bitfinex","SOLUSD",1736971985831,71.91898642,203.72,203.71,76.43052623]
["bitfinex","SOLUSD",1736971986141,23.13246691,203.73,203.71,76.43052623]
["bitfinex","SOLUSD",1736971986351,34.17566691,203.75,203.71,76.43052623]
["bitfinex","SOLUSD",1736971986649,0.12549,203.74,203.73,57.48944109]
["bitfinex","SOLUSD",1736971987546,0.12549,203.74,203.73,24.04164109]
["bitfinex","SOLUSD",1736971987750,0.12549,203.74,203.71,76.43052623]
["bitfinex","SOLUSD",1736971987751,0.12549,203.72,203.71,68.59312623]
["bitfinex","SOLUSD",1736971987941,0.12549,203.72,203.71,63.03222623]
["bitfinex","SOLUSD",1736971987942,23.25795691,203.72,203.71,63.03222623]
["bitfinex","SOLUSD",1736971988248,0.12549,203.64,203.62,111.55655161]
["bitfinex","SOLUSD",1736971988454,47.03484091,203.63,203.62,86.72372091]
["bitfinex","SOLUSD",1736971989151,23.776884,203.63,203.62,86.72372091]
["bitfinex","SOLUSD",1736971990360,47.16033091,203.63,203.62,86.72372091]
["bitfinex","SOLUSD",1736971990758,23.776884,203.63,203.62,86.72372091]
["bitfinex","SOLUSD",1736971992341,47.16033091,203.63,203.62,86.72372091]
["bitfinex","SOLUSD",1736971992552,46.46033091,203.63,203.62,82.27112091]
["bitfinex","SOLUSD",1736971992762,46.46033091,203.63,203.62,73.38042091]
["bitfinex","SOLUSD",1736971993286,23.076884,203.63,203.62,73.38042091]
["bitfinex","SOLUSD",1736971993757,11.0473,203.67,203.62,78.38042091]
["bitfinex","SOLUSD",1736971993957,34.17976691,203.67,203.62,73.38042091]
["bitfinex","SOLUSD",1736971994164,23.13246691,203.63,203.62,73.38042091]
["bitfinex","SOLUSD",1736971994362,23.41344691,203.63,203.62,73.38042091]
["bitfinex","SOLUSD",1736971994942,23.776884,203.59,203.51,10.0]
["bitfinex","SOLUSD",1736971995142,20.0,203.6,203.5,1.5643]
["bitfinex","SOLUSD",1736971995143,23.776884,203.57,203.5,1.5643]
["bitfinex","SOLUSD",1736971995350,46.90935091,203.57,203.5,1.5643]
["bitfinex","SOLUSD",1736971995569,23.776884,203.54,203.5,0.063]
["bitfinex","SOLUSD",1736971995866,23.13246691,203.54,203.5,0.063]
["bitfinex","SOLUSD",1736971996439,23.776884,203.52,203.5,0.063]
["bitfinex","SOLUSD",1736971996763,46.90935091,203.51,203.5,0.063]
["bitfinex","SOLUSD",1736971997166,46.90935091,203.51,203.43,6.6]
["bitfinex","SOLUSD",1736971997167,47.16033091,203.51,203.43,16.6]
["bitfinex","SOLUSD",1736971997343,46.90935091,203.5,203.43,16.6]
["bitfinex","SOLUSD",1736971997550,23.13246691,203.48,203.41,10.0]
["bitfinex","SOLUSD",1736971997949,23.13246691,203.48,203.41,5.0]
["bitfinex","SOLUSD",1736971998150,23.776884,203.48,203.41,5.0]
["bitfinex","SOLUSD",1736971998351,46.90935091,203.48,203.41,5.0]
["bitfinex","SOLUSD",1736971998646,23.776884,203.46,203.39,1.5013]
["bitfinex","SOLUSD",1736971998862,23.13246691,203.46,203.39,1.5013]
["bitfinex","SOLUSD",1736971999060,0.25098,203.45,203.38,5.0]
["bitfinex","SOLUSD",1736971999372,24.027864,203.42,203.35,10.0]
["bitfinex","SOLUSD",1736971999571,0.25098,203.42,203.35,10.0]
["bitfinex","SOLUSD",1736972000342,20.0,203.4,203.35,10.0]
["bitfinex","SOLUSD",1736972000548,23.776884,203.39,203.35,10.0]
["bitfinex","SOLUSD",1736972000748,23.776884,203.39,203.35,5.0]
["bitfinex","SOLUSD",1736972000974,9.826,203.54,203.4,5.0]
["bitfinex","SOLUSD",1736972001271,20.0,203.45,203.38,5.0]
["bitfinex","SOLUSD",1736972001449,47.16033091,203.44,203.38,5.0]
["bitfinex","SOLUSD",1736972001651,47.16033091,203.44,203.36,5.0]
["bitfinex","SOLUSD",1736972002471,20.0,203.42,203.36,5.0]
["bitfinex","SOLUSD",1736972002854,23.776884,203.41,203.38,5.0]
["bitfinex","SOLUSD",1736972003061,0.25098,203.44,203.38,5.0]
["bitfinex","SOLUSD",1736972003250,9.8294,203.47,203.41,5.0]
["bitfinex","SOLUSD",1736972003452,9.8294,203.47,203.34,30.0]
["bitfinex","SOLUSD",1736972003453,9.8275,203.51,203.46,5.0]
["bitfinex","SOLUSD",1736972004071,0.25098,203.49,203.41,5.0]
["bitfinex","SOLUSD",1736972004259,23.776884,203.47,203.41,5.0]
["bitfinex","SOLUSD",1736972004455,0.25098,203.49,203.41,5.0]
["bitfinex","SOLUSD",1736972004655,24.027864,203.49,203.43,5.0]
["bitfinex","SOLUSD",1736972004973,23.776884,203.46,203.43,5.0]
["bitfinex","SOLUSD",1736972005486,0.25098,203.46,203.43,5.0]
["bitfinex","SOLUSD",1736972005686,0.25098,203.46,203.41,5.0]
["bitfinex","SOLUSD",1736972005852,23.776884,203.47,203.42,5.0]
["bitfinex","SOLUSD",1736972006169,9.8289,203.48,203.4,5.0]
["bitfinex","SOLUSD",1736972006375,0.25098,203.47,203.38,5.0]
["bitfinex","SOLUSD",1736972006573,24.027864,203.47,203.38,5.0]
["bitfinex","SOLUSD",1736972006779,9.8289,203.48,203.43,5.0]
["bitfinex","SOLUSD",1736972006962,23.776884,203.47,203.41,5.0]
["bitfinex","SOLUSD",1736972008379,23.776884,203.47,203.39,5.0]
["bitfinex","SOLUSD",1736972008874,9.8289,203.48,203.44,5.0]
["bitfinex","SOLUSD",1736972010377,3.33,203.5,203.44,5.0]
["bitfinex","SOLUSD",1736972011365,0.03,203.5,203.44,5.0]
["bitfinex","SOLUSD",1736972012661,9.858,203.5,203.41,5.0]
["bitfinex","SOLUSD",1736972012981,47.16033091,203.49,203.39,5.0]
["bitfinex","SOLUSD",1736972013281,47.16033091,203.49,203.41,5.0]
["bitfinex","SOLUSD",1736972013779,23.776884,203.47,203.41,5.0]
["bitfinex","SOLUSD",1736972014558,23.776884,203.47,203.36,0.80050803]
["bitfinex","SOLUSD",1736972015199,23.776884,203.45,203.36,0.063]
["bitfinex","SOLUSD",1736972015370,47.16033091,203.45,203.36,0.063]
["bitfinex","SOLUSD",1736972015681,23.13246691,203.44,203.36,0.063]
["bitfinex","SOLUSD",1736972015882,24.027864,203.45,203.36,0.063]
["bitfinex","SOLUSD",1736972016084,23.13246691,203.44,203.36,0.063]
["bitfinex","SOLUSD",1736972016588,32.96336691,203.44,203.36,0.063]
["bitfinex","SOLUSD",1736972017083,9.8309,203.44,203.36,0.063]
["bitfinex","SOLUSD",1736972017291,0.03,203.5,203.39,30.0]
["bitfinex","SOLUSD",1736972017471,0.03,203.5,203.4,0.73731733]
["bitfinex","SOLUSD",1736972018475,0.03,203.5,203.41,1.5058]
["bitfinex","SOLUSD",1736972018664,0.03,203.5,203.42,30.7372209]
["bitfinex","SOLUSD",1736972019168,0.03,203.49,203.42,30.7372209]
["bitfinex","SOLUSD",1736972019969,0.03,203.49,203.43,1.22836895]
["bitfinex","SOLUSD",1736972020884,0.03,203.49,203.44,0.73721201]
["bitfinex","SOLUSD",1736972021486,0.03,203.49,203.44,1.96558096]
["bitfinex","SOLUSD",1736972022063,0.03,203.5,203.47,30.0]
["bitfinex","SOLUSD",1736972022301,0.03,203.5,203.48,0.73697155]
["bitfinex","SOLUSD",1736972022769,0.03,203.5,203.49,20.0]
["bitfinex","SOLUSD",1736972022975,32.95306691,203.66,203.52,30.0]
["bitfinex","SOLUSD",1736972023286,23.13246691,203.65,203.5,0.73683185]
["bitfinex","SOLUSD",1736972023502,23.38344691,203.64,203.5,0.73683185]
["bitfinex","SOLUSD",1736972024002,23.38344691,203.64,203.53,1.22836895]
["bitfinex","SOLUSD",1736972024291,0.25098,203.64,203.53,1.22836895]
["bitfinex","SOLUSD",1736972024669,0.25098,203.62,203.53,1.22836895]
["bitfinex","SOLUSD",1736972024865,0.25098,203.62,203.5,30.73689484]
["bitfinex","SOLUSD",1736972024866,46.90935091,203.61,203.54,4.38498187]
["bitfinex","SOLUSD",1736972025075,23.776884,203.61,203.54,4.38498187]
["bitfinex","SOLUSD",1736972025693,9.8217,203.63,203.54,4.38498187]
["bitfinex","SOLUSD",1736972026410,9.8217,203.63,203.55,3.15661292]
["bitfinex","SOLUSD",1736972027676,9.8217,203.63,203.56,3.15661292]
["bitfinex","SOLUSD",1736972029526,9.8217,203.63,203.57,3.15661292]
["bitfinex","SOLUSD",1736972030289,10.07118,203.66,203.57,3.15661292]
["bitfinex","SOLUSD",1736972030625,23.776884,203.65,203.58,3.15661292]
["bitfinex","SOLUSD",1736972030792,10.07118,203.66,203.58,3.15661292]
["bitfinex","SOLUSD",1736972031114,23.776884,203.65,203.58,3.15661292]
["bitfinex","SOLUSD",1736972031700,23.38344691,203.66,203.58,3.15661292]
["bitfinex","SOLUSD",1736972031912,9.8212,203.64,203.58,3.15661292]
["bitfinex","SOLUSD",1736972032103,9.8212,203.64,203.59,3.15661292]
["bitfinex","SOLUSD",1736972032908,33.848564,203.65,203.59,3.15661292]
["bitfinex","SOLUSD",1736972033089,0.03,203.63,203.59,3.15661292]
["bitfinex","SOLUSD",1736972033414,0.03,203.63,203.6,3.15661292]
["bitfinex","SOLUSD",1736972034091,9.8517,203.63,203.6,3.15661292]
["bitfinex","SOLUSD",1736972034810,9.8517,203.63,203.53,3.15661292]
["bitfinex","SOLUSD",1736972035613,0.03,203.84,203.79,20.0]
["bitfinex","SOLUSD",1736972035786,0.03,203.84,203.81,31.1057]
["bitfinex","SOLUSD",1736972035990,1.56718972,203.86,203.85,1.5677]
["bitfinex","SOLUSD",1736972036708,28.13246691,203.87,203.85,1.5677]
["bitfinex","SOLUSD",1736972037102,24.027864,203.86,203.85,1.5677]
["bitfinex","SOLUSD",1736972037611,23.776884,203.86,203.85,1.5677]
["bitfinex","SOLUSD",1736972037805,0.25098,203.86,203.85,1.5677]
["bitfinex","SOLUSD",1736972038004,9.8101,203.87,203.85,1.5677]
["bitfinex","SOLUSD",1736972038603,5.6,203.89,203.85,1.5677]
["bitfinex","SOLUSD",1736972039815,23.776884,203.84,203.81,0.0001]
["bitfinex","SOLUSD",1736972040004,23.13246691,203.83,203.81,0.0001]
["bitfinex","SOLUSD",1736972040517,23.13246691,203.84,203.81,0.0001]
["bitfinex","SOLUSD",1736972041195,32.94416691,203.84,203.81,0.0001]
["bitfinex","SOLUSD",1736972041702,9.8117,203.84,203.81,0.0001]
["bitfinex","SOLUSD",1736972041906,23.13246691,203.82,203.81,0.0001]
["bitfinex","SOLUSD",1736972042310,23.13246691,203.83,203.81,0.0001]
["bitfinex","SOLUSD",1736972042825,56.97283091,203.82,203.81,0.0001]
["bitfinex","SOLUSD",1736972044607,61.97283091,203.82,203.81,0.0001]
["bitfinex","SOLUSD",1736972044804,9.8125,203.82,203.81,0.0001]
["bitfinex","SOLUSD",1736972045611,56.72185091,203.82,203.81,0.0001]
["bitfinex","SOLUSD",1736972046592,61.97283091,203.82,203.81,0.0001]
["bitfinex","SOLUSD",1736972055033,38.840364,203.82,203.81,0.0001]
["bitfinex","SOLUSD",1736972055209,9.8125,203.82,203.81,0.0001]
["bitfinex","SOLUSD",1736972055410,32.94496691,203.82,203.81,0.0001]
["bitfinex","SOLUSD",1736972056342,61.97283091,203.82,203.81,0.0001]
["bitfinex","SOLUSD",1736972056510,38.840364,203.82,203.81,0.0001]
["bitfinex","SOLUSD",1736972058348,9.8125,203.82,203.81,0.0001]
["bitfinex","SOLUSD",1736972059845,33.589384,203.82,203.81,0.0001]
["bitfinex","SOLUSD",1736972060012,33.714874,203.82,203.81,0.0001]
["bitfinex","SOLUSD",1736972061314,33.840364,203.82,203.81,0.0001]
["bitfinex","SOLUSD",1736972065616,56.97283091,203.82,203.81,0.0001]
["bitfinex","SOLUSD",1736972067217,33.840364,203.82,203.81,0.0001]
["bitfinex","SOLUSD",1736972067546,33.589384,203.82,203.81,0.0001]
["bitfinex","SOLUSD",1736972069141,33.619384,203.82,203.81,0.0001]
["bitfinex","SOLUSD",1736972074743,9.8425,203.82,203.81,0.0001]
["bitfinex","SOLUSD",1736972077754,33.619384,203.82,203.81,0.0001]
["bitfinex","SOLUSD",1736972078938,56.75185091,203.82,203.81,0.0001]
["bitfinex","SOLUSD",1736972079356,48.0654763,203.82,203.81,0.0001]
["bitfinex","SOLUSD",1736972080529,33.619384,203.82,203.81,0.0001]
["bitfinex","SOLUSD",1736972083664,9.8425,203.82,203.81,0.0001]
["bitfinex","SOLUSD",1736972090853,0.03,203.82,203.81,0.0001]
["bitfinex","SOLUSD",1736972092567,0.03,203.82,203.81,3.21860636]
["bitfinex","SOLUSD",1736972093968,9.8096,203.88,203.81,4.93940636]
["bitfinex","SOLUSD",1736972094139,5.6,203.89,203.81,5.67532476]
["bitfinex","SOLUSD",1736972094844,5.6,203.89,203.83,30.0]
["bitfinex","SOLUSD",1736972095054,5.6,203.89,203.84,0.73569976]
["bitfinex","SOLUSD",1736972096372,5.6,203.89,203.86,30.0]
["bitfinex","SOLUSD",1736972096667,3.7715,203.89,203.87,0.73560991]
["bitfinex","SOLUSD",1736972097246,295.606612,203.99,203.89,30.0]
["bitfinex","SOLUSD",1736972097470,295.606612,203.99,203.9,0.73549051]
["bitfinex","SOLUSD",1736972097859,295.606612,203.99,203.89,30.73547706]
["bitfinex","SOLUSD",1736972098153,295.606612,203.99,203.9,3.21850636]
["bitfinex","SOLUSD",1736972098366,295.606612,203.99,203.91,0.73549833]
["bitfinex","SOLUSD",1736972098843,295.606612,203.99,203.9,3.95398075]
["bitfinex","SOLUSD",1736972099048,295.606612,203.99,203.88,7.43329541]
["bitfinex","SOLUSD",1736972099443,295.606612,203.99,203.89,3.19406606]
["bitfinex","SOLUSD",1736972099850,310.0527043,203.99,203.89,3.19406606]
["bitfinex","SOLUSD",1736972100054,295.606612,203.99,203.89,3.92969322]
["bitfinex","SOLUSD",1736972100878,295.606612,203.99,203.89,0.73562716]
["bitfinex","SOLUSD",1736972101170,295.606612,203.99,203.88,12.93327377]
["bitfinex","SOLUSD",1736972101954,295.606612,203.99,203.89,3.19406606]
["bitfinex","SOLUSD",1736972101955,310.0527043,203.99,203.89,3.19406606]
["bitfinex","SOLUSD",1736972102161,9.8053,203.97,203.89,3.19406606]
["bitfinex","SOLUSD",1736972102352,24.2513923,203.97,203.89,3.19406606]
["bitfinex","SOLUSD",1736972102750,14.4460923,203.96,203.89,3.19406606]
["bitfinex","SOLUSD",1736972103049,14.4460923,203.95,203.89,3.19406606]
["bitfinex","SOLUSD",1736972103369,14.4460923,203.92,203.85,3.19406606]
["bitfinex","SOLUSD",1736972103675,14.4460923,203.91,203.85,3.19406606]
["bitfinex","SOLUSD",1736972103860,14.4460923,203.96,203.85,3.19406606]
["bitfinex","SOLUSD",1736972104054,63.4727923,203.97,203.85,3.19406606]
["bitfinex","SOLUSD",1736972104255,63.4727923,203.97,203.86,0.73570662]
["bitfinex","SOLUSD",1736972105175,9.8063,203.95,203.85,0.79869108]
["bitfinex","SOLUSD",1736972105472,0.03,203.92,203.85,0.79869108]
["bitfinex","SOLUSD",1736972107270,0.03,203.92,203.86,30.0]
["bitfinex","SOLUSD",1736972107473,0.03,203.92,203.87,0.73560616]
["bitfinex","SOLUSD",1736972108475,0.03,203.92,203.86,30.73561948]
["bitfinex","SOLUSD",1736972108897,0.03,203.92,203.86,30.0]
["bitfinex","SOLUSD",1736972109371,0.03,203.92,203.85,0.79869684]
["bitfinex","SOLUSD",1736972119764,0.03,203.92,203.85,6.13869684]
["bitfinex","SOLUSD",1736972120898,0.03,203.92,203.85,5.403]
["bitfinex","SOLUSD",1736972121269,0.03,203.92,203.86,0.73570702]
["bitfinex","SOLUSD",1736972121471,0.03,203.92,203.86,30.73570702]
["bitfinex","SOLUSD",1736972123466,0.03,203.92,203.87,3.18629469]
["bitfinex","SOLUSD",1736972123762,0.03,203.92,203.88,0.73563242]
["bitfinex","SOLUSD",1736972124367,0.03,203.92,203.87,3.92190912]
["bitfinex","SOLUSD",1736972125491,0.03,203.92,203.87,5.70310912]
["bitfinex","SOLUSD",1736972127097,0.03,203.92,203.9,30.0]
["bitfinex","SOLUSD",1736972127299,0.03,203.92,203.91,12.81481264]
["bitfinex","SOLUSD",1736972128794,0.03,203.92,203.91,11.00110733]
["bitfinex","SOLUSD",1736972131695,0.03,203.92,203.91,16.00110733]
["bitfinex","SOLUSD",1736972133289,0.03,203.92,203.91,16.25208733]
["bitfinex","SOLUSD",1736972137995,0.03,203.92,203.91,16.00110733]
["bitfinex","SOLUSD",1736972138688,0.03,203.92,203.91,11.00110733]
["bitfinex","SOLUSD",1736972138877,0.03,203.92,203.91,16.16110733]
["bitfinex","SOLUSD",1736972143122,0.03,203.92,203.91,16.14110733]
["bitfinex","SOLUSD",1736972144017,0.03,203.92,203.91,16.12110733]
["bitfinex","SOLUSD",1736972145119,0.03,203.92,203.91,12.93481264]
["bitfinex","SOLUSD",1736972145811,0.03,203.92,203.91,16.13684388]
["bitfinex","SOLUSD",1736972146192,0.03,203.92,203.91,21.13684388]
["bitfinex","SOLUSD",1736972150432,0.03,203.92,203.91,16.13684388]
["bitfinex","SOLUSD",1736972150611,0.03,203.92,203.91,21.13684388]
["bitfinex","SOLUSD",1736972157245,0.03,203.92,203.91,33.5876355]
["bitfinex","SOLUSD",1736972157440,0.03,203.92,203.91,3.93744388]
["bitfinex","SOLUSD",1736972158332,0.03,203.92,203.91,9.01744388]
["bitfinex","SOLUSD",1736972161738,0.03,203.92,203.91,8.99744388]
["bitfinex","SOLUSD",1736972161948,0.03,203.92,203.91,14.24842388]
["bitfinex","SOLUSD",1736972162453,0.03,203.92,203.91,14.6858902]
["bitfinex","SOLUSD",1736972163736,0.03,203.92,203.91,14.4349102]
["bitfinex","SOLUSD",1736972163927,0.03,203.92,203.91,9.4349102]
["bitfinex","SOLUSD",1736972165342,0.03,203.92,203.91,14.6858902]
["bitfinex","SOLUSD",1736972165543,0.03,203.92,203.91,15.04050013]
["bitfinex","SOLUSD",1736972165744,285.801812,203.99,203.98,30.0]
["bitfinex","SOLUSD",1736972165941,285.801812,203.99,203.98,35.0]
["bitfinex","SOLUSD",1736972167567,285.801812,203.99,203.98,38.20203124]
["bitfinex","SOLUSD",1736972168080,285.801812,203.99,203.98,50.45813124]
["bitfinex","SOLUSD",1736972170561,285.801812,203.99,203.98,55.70911124]
["bitfinex","SOLUSD",1736972173552,285.801812,203.99,203.98,50.45813124]
["bitfinex","SOLUSD",1736972173956,285.801812,203.99,203.98,55.45813124]
["bitfinex","SOLUSD",1736972174140,285.801812,203.99,203.98,50.45813124]
["bitfinex","SOLUSD",1736972174346,285.801812,203.99,203.98,50.43813124]
["bitfinex","SOLUSD",1736972175036,285.801812,203.99,203.98,45.45813124]
["bitfinex","SOLUSD",1736972175232,285.801812,203.99,203.98,33.20203124]
["bitfinex","SOLUSD",1736972175438,287.501312,203.99,203.98,3.20203124]
["bitfinex","SOLUSD",1736972175740,285.801812,203.99,203.98,33.20203124]
["bitfinex","SOLUSD",1736972176541,285.801812,203.99,203.98,33.93724899]
["bitfinex","SOLUSD",1736972176741,285.801812,203.99,203.98,38.20203124]
["bitfinex","SOLUSD",1736972179857,285.801812,203.99,203.98,61.44431177]
["bitfinex","SOLUSD",1736972180047,285.801812,203.99,203.98,56.44431177]
["bitfinex","SOLUSD",1736972181270,285.801812,203.99,203.98,56.74061177]
["bitfinex","SOLUSD",1736972183368,285.801812,203.99,203.98,56.48963177]
["bitfinex","SOLUSD",1736972183574,285.801812,203.99,203.98,38.49833124]
["bitfinex","SOLUSD",1736972183959,285.801812,203.99,203.98,33.49833124]
["bitfinex","SOLUSD",1736972184274,285.801812,203.99,203.98,38.45833124]
["bitfinex","SOLUSD",1736972186163,285.801812,203.99,203.98,43.70931124]
["bitfinex","SOLUSD",1736972187279,285.801812,203.99,203.98,33.49833124]
["bitfinex","SOLUSD",1736972187460,285.801812,203.99,203.98,38.45833124]
["bitfinex","SOLUSD",1736972188552,285.801812,203.99,203.98,38.70931124]
["bitfinex","SOLUSD",1736972188755,285.801812,203.99,203.98,39.44449703]
["bitfinex","SOLUSD",1736972188948,285.801812,203.99,203.98,35.99149242]
["bitfinex","SOLUSD",1736972190891,285.801812,203.99,203.98,38.42867362]
["bitfinex","SOLUSD",1736972193176,285.801812,203.99,203.98,38.67965362]
["bitfinex","SOLUSD",1736972193559,285.801812,203.99,203.98,38.42867362]
["bitfinex","SOLUSD",1736972193778,285.301812,203.99,203.98,38.42867362]
["bitfinex","SOLUSD",1736972197977,285.301812,203.99,203.98,35.2563]
["bitfinex","SOLUSD",1736972198966,285.301812,203.99,203.98,35.1963]
["bitfinex","SOLUSD",1736972199568,287.092312,203.99,203.98,0.2963]
["bitfinex","SOLUSD",1736972201076,287.092312,203.99,203.92,30.063]
["bitfinex","SOLUSD",1736972201687,287.092312,203.99,203.92,0.063]
["bitfinex","SOLUSD",1736972201986,12.2561,203.98,203.92,0.063]
["bitfinex","SOLUSD",1736972202578,21.70575277,203.96,203.92,0.063]
["bitfinex","SOLUSD",1736972202886,1.7905,203.94,203.89,0.063]
["bitfinex","SOLUSD",1736972203081,14.41535277,203.93,203.89,0.063]
["bitfinex","SOLUSD",1736972203273,14.41535277,203.92,203.89,0.063]
["bitfinex","SOLUSD",1736972203669,26.67545277,203.92,203.89,0.063]
["bitfinex","SOLUSD",1736972204069,12.2601,203.92,203.89,0.063]
["bitfinex","SOLUSD",1736972205067,26.67545277,203.92,203.89,0.063]
["bitfinex","SOLUSD",1736972205583,14.41535277,203.91,203.89,0.063]
["bitfinex","SOLUSD",1736972205787,12.2609,203.9,203.85,0.063]
["bitfinex","SOLUSD",1736972206784,23.776884,203.91,203.85,0.063]
["bitfinex","SOLUSD",1736972206986,1.7905,203.94,203.86,30.0]
["bitfinex","SOLUSD",1736972207214,1.7905,203.94,203.87,0.73570733]
["bitfinex","SOLUSD",1736972207772,1.7905,203.94,203.86,30.0]
["bitfinex","SOLUSD",1736972208975,1.7905,203.94,203.87,0.73569931]
["bitfinex","SOLUSD",1736972209704,0.11680646,203.92,203.87,0.73569931]
["bitfinex","SOLUSD",1736972209998,0.11680646,203.92,203.86,30.0]
["bitfinex","SOLUSD",1736972210974,0.11680646,203.92,203.87,0.73568258]
["bitfinex","SOLUSD",1736972211401,0.11680646,203.92,203.86,30.0]
["bitfinex","SOLUSD",1736972212271,0.11680646,203.92,203.87,4.92]
["bitfinex","SOLUSD",1736972216695,0.14680646,203.92,203.87,4.92]
["bitfinex","SOLUSD",1736972217184,0.14680646,203.92,203.86,0.063]
["bitfinex","SOLUSD",1736972217185,12.40650646,203.92,203.86,4.943]
["bitfinex","SOLUSD",1736972217386,12.40650646,203.92,203.86,0.063]
["bitfinex","SOLUSD",1736972217900,14.41535277,203.9,203.86,0.063]
["bitfinex","SOLUSD",1736972218410,23.776884,203.89,203.86,0.063]
["bitfinex","SOLUSD",1736972218904,14.41535277,203.89,203.86,0.063]
["bitfinex","SOLUSD",1736972219094,12.2621,203.89,203.86,0.063]
["bitfinex","SOLUSD",1736972219484,12.40650646,203.92,203.86,0.063]
["bitfinex","SOLUSD",1736972219699,23.776884,203.91,203.86,0.063]
["bitfinex","SOLUSD",1736972220111,38.19223677,203.91,203.86,0.063]
["bitfinex","SOLUSD",1736972220302,23.776884,203.89,203.86,0.063]
["bitfinex","SOLUSD",1736972220612,23.00185277,203.88,203.86,0.063]
["bitfinex","SOLUSD",1736972222111,14.41535277,203.87,203.86,0.063]
["bitfinex","SOLUSD",1736972222303,38.19223677,203.87,203.85,0.063]
["bitfinex","SOLUSD",1736972222499,68.19223677,203.86,203.85,0.063]
["bitfinex","SOLUSD",1736972223010,68.31772677,203.86,203.85,0.063]
["bitfinex","SOLUSD",1736972223504,68.31772677,203.86,203.81,0.0001]
["bitfinex","SOLUSD",1736972223689,23.776884,203.84,203.81,0.0001]
["bitfinex","SOLUSD",1736972225208,14.41535277,203.83,203.81,0.0001]
["bitfinex","SOLUSD",1736972225510,23.776884,203.82,203.81,0.0001]
["bitfinex","SOLUSD",1736972226320,2.06288,203.81,203.71,0.063]
["bitfinex","SOLUSD",1736972226535,23.776884,203.78,203.71,0.063]
["bitfinex","SOLUSD",1736972227416,23.776884,203.79,203.71,0.063]
["bitfinex","SOLUSD",1736972227714,6.934,203.78,203.71,0.063]
["bitfinex","SOLUSD",1736972228489,30.0,203.77,203.71,0.063]
["bitfinex","SOLUSD",1736972229518,38.19223677,203.76,203.71,0.063]
["bitfinex","SOLUSD",1736972229727,23.776884,203.74,203.71,0.063]
["bitfinex","SOLUSD",1736972230095,30.0,203.75,203.71,0.063]
["bitfinex","SOLUSD",1736972230509,23.776884,203.74,203.71,0.063]
["bitfinex","SOLUSD",1736972231102,30.0,203.75,203.71,0.063]
["bitfinex","SOLUSD",1736972231998,16.22725277,203.73,203.71,0.063]
["bitfinex","SOLUSD",1736972232300,1.8119,203.73,203.71,0.063]
["bitfinex","SOLUSD",1736972232998,30.0,203.72,203.71,0.063]
["bitfinex","SOLUSD",1736972234198,68.31772677,203.72,203.71,0.063]
["bitfinex","SOLUSD",1736972235614,68.44321677,203.72,203.71,0.0001]
["bitfinex","SOLUSD",1736972236216,0.12549,203.7,203.67,10.0]
["bitfinex","SOLUSD",1736972236519,23.902374,203.71,203.67,7.56447865]
["bitfinex","SOLUSD",1736972236520,23.902374,203.68,203.67,7.56447865]
["bitfinex","SOLUSD",1736972237100,50.59182677,203.68,203.67,7.56447865]
["bitfinex","SOLUSD",1736972237395,66.176474,203.68,203.67,7.56447865]
["bitfinex","SOLUSD",1736972237619,80.59182677,203.68,203.67,7.56447865]
["bitfinex","SOLUSD",1736972238833,56.68945277,203.68,203.67,7.56447865]
["bitfinex","SOLUSD",1736972239040,30.0,203.68,203.67,7.56447865]
["bitfinex","SOLUSD",1736972240034,1.93739,203.73,203.67,7.62747865]
["bitfinex","SOLUSD",1736972240209,0.03,203.72,203.67,7.62747865]
["bitfinex","SOLUSD",1736972240525,0.25098,203.71,203.67,7.62747865]
["bitfinex","SOLUSD",1736972241512,38.22223677,203.72,203.67,7.62747865]
["bitfinex","SOLUSD",1736972241513,23.902374,203.69,203.67,7.62747865]
["bitfinex","SOLUSD",1736972241930,0.03,203.72,203.67,7.62747865]
["bitfinex","SOLUSD",1736972242127,30.0,203.68,203.67,7.62747865]
["bitfinex","SOLUSD",1736972242336,0.03,203.72,203.67,7.62747865]
["bitfinex","SOLUSD",1736972242636,23.806884,203.72,203.67,7.62747865]
["bitfinex","SOLUSD",1736972242815,0.25098,203.71,203.67,7.62747865]
["bitfinex","SOLUSD",1736972243016,36.078584,203.72,203.67,7.62747865]
["bitfinex","SOLUSD",1736972243637,0.12549,203.71,203.67,7.62747865]
["bitfinex","SOLUSD",1736972244513,0.12549,203.71,203.67,0.62747865]
["bitfinex","SOLUSD",1736972246340,36.078584,203.72,203.67,0.62747865]
["bitfinex","SOLUSD",1736972246526,23.806884,203.72,203.67,0.62747865]
["bitfinex","SOLUSD",1736972247039,0.03,203.72,203.67,0.62747865]
["bitfinex","SOLUSD",1736972247231,0.03,203.72,203.68,30.0]
["bitfinex","SOLUSD",1736972247539,0.03,203.72,203.71,30.0]
["bitfinex","SOLUSD",1736972250551,0.03,203.72,203.68,30.0]
["bitfinex","SOLUSD",1736972250754,0.03,203.72,203.7,4.84]
["bitfinex","SOLUSD",1736972252247,0.03,203.72,203.68,34.84]
["bitfinex","SOLUSD",1736972253825,0.03,203.72,203.67,0.62747865]
["bitfinex","SOLUSD",1736972254029,0.03,203.72,203.68,4.82]
["bitfinex","SOLUSD",1736972254230,0.03,203.72,203.67,5.44747865]
["bitfinex","SOLUSD",1736972254441,0.03,203.72,203.68,30.0]
["bitfinex","SOLUSD",1736972256143,0.03,203.72,203.68,30.73638876]
["bitfinex","SOLUSD",1736972256544,0.03,203.72,203.71,30.0]
["bitfinex","SOLUSD",1736972259039,12.2621,203.88,203.77,30.0]
["bitfinex","SOLUSD",1736972259255,1.7348,203.9,203.78,5.53603005]
["bitfinex","SOLUSD",1736972259439,1.7348,203.9,203.8,30.0]
["bitfinex","SOLUSD",1736972259955,1.7348,203.9,203.83,30.0]
["bitfinex","SOLUSD",1736972260344,0.03,203.91,203.83,30.0]
["bitfinex","SOLUSD",1736972260538,0.03,203.91,203.84,0.73582023]
["bitfinex","SOLUSD",1736972260729,0.03,203.91,203.86,30.0]
["bitfinex","SOLUSD",1736972264474,0.03,203.91,203.89,30.0]
["bitfinex","SOLUSD",1736972264815,0.03,203.91,203.89,34.78]
["bitfinex","SOLUSD",1736972267536,0.03,203.91,203.89,4.78]
["bitfinex","SOLUSD",1736972267742,0.03,203.91,203.9,20.0]
["bitfinex","SOLUSD",1736972268156,0.03,203.91,203.89,34.78]
["bitfinex","SOLUSD",1736972269152,0.03,203.91,203.89,4.76]
["bitfinex","SOLUSD",1736972270479,0.03,203.91,203.89,5.49552556]
["bitfinex","SOLUSD",1736972270662,0.03,203.91,203.89,4.76]
["bitfinex","SOLUSD",1736972273872,0.03,203.91,203.89,5.4956446]
["bitfinex","SOLUSD",1736972275083,0.03,203.91,203.9,20.0]
["bitfinex","SOLUSD",1736972275375,0.03,203.91,203.88,30.0]
["bitfinex","SOLUSD",1736972275573,0.03,203.91,203.88,34.74]
["bitfinex","SOLUSD",1736972276670,0.03,203.91,203.87,4.74]
["bitfinex","SOLUSD",1736972278082,0.03,203.91,203.86,4.74]
["bitfinex","SOLUSD",1736972278279,14.44535277,203.91,203.83,4.74]
["bitfinex","SOLUSD",1736972279385,14.44535277,203.91,203.85,30.0]
["bitfinex","SOLUSD",1736972279982,14.41535277,203.89,203.85,30.0]
["bitfinex","SOLUSD",1736972280194,14.41535277,203.88,203.85,30.0]
["bitfinex","SOLUSD",1736972280484,14.41535277,203.87,203.81,30.0]
["bitfinex","SOLUSD",1736972280666,14.41535277,203.87,203.81,34.74]
["bitfinex","SOLUSD",1736972280866,14.41535277,203.85,203.81,30.0]
["bitfinex","SOLUSD",1736972281066,14.41535277,203.84,203.81,30.0]
["bitfinex","SOLUSD",1736972281494,14.41535277,203.84,203.79,4.74]
["bitfinex","SOLUSD",1736972281672,14.41535277,203.82,203.79,4.74]
["bitfinex","SOLUSD",1736972281864,16.16725277,203.84,203.79,4.74]
["bitfinex","SOLUSD",1736972282674,14.41535277,203.83,203.79,4.74]
["bitfinex","SOLUSD",1736972282974,14.41535277,203.83,203.78,30.0]
["bitfinex","SOLUSD",1736972283583,14.41535277,203.84,203.78,30.0]
["bitfinex","SOLUSD",1736972284365,14.41535277,203.85,203.78,30.0]
["bitfinex","SOLUSD",1736972284578,26.67865277,203.86,203.78,30.0]
["bitfinex","SOLUSD",1736972284988,14.41535277,203.85,203.78,30.0]
["bitfinex","SOLUSD",1736972285778,14.41535277,203.84,203.78,30.0]
["bitfinex","SOLUSD",1736972286585,14.41535277,203.86,203.78,30.0]
["bitfinex","SOLUSD",1736972287466,14.41535277,203.87,203.78,30.0]
["bitfinex","SOLUSD",1736972287679,14.41535277,203.87,203.78,30.063]
["bitfinex","SOLUSD",1736972287994,14.41535277,203.86,203.78,30.063]
["bitfinex","SOLUSD",1736972290362,14.41535277,203.87,203.78,30.063]
["bitfinex","SOLUSD",1736972290980,14.41535277,203.87,203.82,30.0]
["bitfinex","SOLUSD",1736972291290,14.41535277,203.88,203.82,30.0]
["bitfinex","SOLUSD",1736972291488,14.44535277,203.91,203.82,30.0]
["bitfinex","SOLUSD",1736972294066,14.41535277,203.9,203.82,30.0]
["bitfinex","SOLUSD",1736972295190,14.44535277,203.91,203.82,30.0]
["bitfinex","SOLUSD",1736972295385,14.44535277,203.91,203.79,0.73600512]
["bitfinex","SOLUSD",1736972295386,14.44535277,203.91,203.85,30.0]
["bitfinex","SOLUSD",1736972296078,14.41535277,203.9,203.85,30.0]
["bitfinex","SOLUSD",1736972296277,14.41535277,203.87,203.82,30.0]
["bitfinex","SOLUSD",1736972296665,14.41535277,203.88,203.82,30.0]
["bitfinex","SOLUSD",1736972296884,14.41535277,203.89,203.82,30.0]
["bitfinex","SOLUSD",1736972297279,26.67685277,203.89,203.82,30.0]
["bitfinex","SOLUSD",1736972297696,12.2615,203.89,203.82,30.0]
["bitfinex","SOLUSD",1736972298073,0.03,203.91,203.85,30.0]
["bitfinex","SOLUSD",1736972298279,0.03,203.91,203.88,30.0]
["bitfinex","SOLUSD",1736972298769,0.03,203.91,203.88,34.68]
["bitfinex","SOLUSD",1736972298970,0.03,203.91,203.89,0.73559493]
["bitfinex","SOLUSD",1736972300092,0.03,203.91,203.9,27.41739]
["bitfinex","SOLUSD",1736972301015,0.03,203.91,203.9,51.319764]
["bitfinex","SOLUSD",1736972301191,0.03,203.91,203.9,61.319764]
["bitfinex","SOLUSD",1736972301398,0.03,203.92,203.91,54.027864]
["bitfinex","SOLUSD",1736972301578,0.03,203.92,203.91,54.76319436]
["bitfinex","SOLUSD",1736972302489,0.03,203.93,203.92,29.027864]
["bitfinex","SOLUSD",1736972303979,0.03,203.93,203.92,34.027864]
["bitfinex","SOLUSD",1736972304397,285.301812,203.99,203.97,54.027864]
["bitfinex","SOLUSD",1736972304601,285.301812,203.99,203.97,68.051664]
["bitfinex","SOLUSD",1736972304803,8.547,203.98,203.97,67.05496886]
["bitfinex","SOLUSD",1736972305302,8.547,203.98,203.97,38.15259486]
["bitfinex","SOLUSD",1736972306503,8.547,203.98,203.97,37.41739]
["bitfinex","SOLUSD",1736972307488,8.547,203.98,203.97,30.0]
["bitfinex","SOLUSD",1736972308304,8.547,203.98,203.97,30.12549]
["bitfinex","SOLUSD",1736972308695,8.547,203.98,203.97,30.0]
["bitfinex","SOLUSD",1736972309092,8.547,203.98,203.97,30.12549]
["bitfinex","SOLUSD",1736972315898,8.547,203.98,203.97,30.0]
["bitfinex","SOLUSD",1736972317299,8.547,203.98,203.97,34.66]
["bitfinex","SOLUSD",1736972317493,8.547,203.98,203.97,34.78549]
["bitfinex","SOLUSD",1736972324603,8.547,203.98,203.97,35.52074607]
["bitfinex","SOLUSD",1736972325217,8.547,203.98,203.97,35.58374607]
["bitfinex","SOLUSD",1736972325522,8.577,203.98,203.97,34.84849]
["bitfinex","SOLUSD",1736972326230,8.577,203.98,203.97,34.97398]
["bitfinex","SOLUSD",1736972326431,8.577,203.98,203.97,35.70920986]
["bitfinex","SOLUSD",1736972326800,8.577,203.98,203.97,57.96590986]
["bitfinex","SOLUSD",1736972327518,8.577,203.98,203.97,58.40069246]
["bitfinex","SOLUSD",1736972328325,271.389212,203.99,203.98,0.12549]
["bitfinex","SOLUSD",1736972328525,214.07272124,203.99,203.98,33.26431043]
["bitfinex","SOLUSD",1736972328827,110.2751855,203.99,203.98,37.01386035]
["bitfinex","SOLUSD",1736972329018,2.07e-06,203.99,203.98,37.01386035]
["bitfinex","SOLUSD",1736972329220,2.07e-06,203.99,203.98,31.0722466]
["bitfinex","SOLUSD",1736972329425,147.14,204.08,204.07,30.25098]
["bitfinex","SOLUSD",1736972329606,147.14,204.08,204.07,40.9858123]
["bitfinex","SOLUSD",1736972329807,147.14,204.08,204.07,64.7626963]
["bitfinex","SOLUSD",1736972330530,143.9418,204.08,204.07,71.6088963]
["bitfinex","SOLUSD",1736972330704,140.9635,204.08,204.07,53.77362605]
["bitfinex","SOLUSD",1736972331012,140.9635,204.08,204.07,48.77362605]
["bitfinex","SOLUSD",1736972333235,140.9635,204.08,204.07,53.77362605]
["bitfinex","SOLUSD",1736972335028,140.9635,204.08,204.07,54.06912605]
["bitfinex","SOLUSD",1736972336108,140.9635,204.08,204.07,73.66264105]
["bitfinex","SOLUSD",1736972338930,140.9935,204.08,204.07,73.66264105]
["bitfinex","SOLUSD",1736972339627,140.9935,204.08,204.07,66.81644105]
["bitfinex","SOLUSD",1736972342910,140.9935,204.08,204.07,90.59332505]
["bitfinex","SOLUSD",1736972342911,126.5495,204.08,204.07,90.59332505]
["bitfinex","SOLUSD",1736972343114,103.3005,204.08,204.07,90.59332505]
["bitfinex","SOLUSD",1736972343305,93.0279,204.08,204.07,66.81644105]
["bitfinex","SOLUSD",1736972343530,77.9654,204.08,204.07,90.59332505]
["bitfinex","SOLUSD",1736972343731,77.9654,204.08,204.07,66.81644105]
["bitfinex","SOLUSD",1736972344031,77.9654,204.08,204.07,47.22292605]
["bitfinex","SOLUSD",1736972345436,77.9654,204.08,204.07,47.57753598]
["bitfinex","SOLUSD",1736972345807,77.9654,204.08,204.07,47.21753598]
["bitfinex","SOLUSD",1736972346012,77.9654,204.08,204.07,47.09204598]
["bitfinex","SOLUSD",1736972346232,77.9654,204.08,204.07,36.51043223]
["bitfinex","SOLUSD",1736972346426,77.9654,204.08,204.07,41.15043223]
["bitfinex","SOLUSD",1736972347025,77.9654,204.08,204.07,31.38494223]
["bitfinex","SOLUSD",1736972347235,77.9654,204.08,204.07,35.29010993]
["bitfinex","SOLUSD",1736972348633,77.9654,204.08,204.07,30.65010993]
["bitfinex","SOLUSD",1736972348634,79.672,204.08,204.07,30.65010993]
["bitfinex","SOLUSD",1736972349317,79.672,204.08,204.07,0.65010993]
["bitfinex","SOLUSD",1736972349617,79.672,204.08,204.07,0.60371376]
["bitfinex","SOLUSD",1736972350724,79.672,204.08,204.07,0.66671376]
["bitfinex","SOLUSD",1736972351425,79.642,204.08,204.07,0.66671376]
["bitfinex","SOLUSD",1736972359552,77.9354,204.08,204.07,1.40169985]
["bitfinex","SOLUSD",1736972361231,77.9354,204.08,204.07,0.66671376]
["bitfinex","SOLUSD",1736972373661,77.9654,204.08,204.07,0.66671376]
["bitfinex","SOLUSD",1736972392599,77.9654,204.08,204.07,1.40170066]
["bitfinex","SOLUSD",1736972392966,77.9654,204.08,204.07,0.66671376]
["bitfinex","SOLUSD",1736972396482,101.742284,204.08,204.07,0.66671376]
["bitfinex","SOLUSD",1736972398579,103.525584,204.08,204.07,0.66671376]
["bitfinex","SOLUSD",1736972403590,110.620984,204.08,204.07,0.66671376]
["bitfinex","SOLUSD",1736972406195,33.11471505,204.07,204.0,30.0]
["bitfinex","SOLUSD",1736972406495,23.776884,204.05,204.0,30.0]
["bitfinex","SOLUSD",1736972407278,23.776884,204.05,203.97,0.063]
["bitfinex","SOLUSD",1736972407484,7.4053,204.01,203.97,0.063]
["bitfinex","SOLUSD",1736972407689,14.33783105,203.99,203.97,0.063]
["bitfinex","SOLUSD",1736972407884,23.902374,203.98,203.97,0.063]
["bitfinex","SOLUSD",1736972408407,1.79,203.96,203.89,30.0]
["bitfinex","SOLUSD",1736972408588,23.776884,203.95,203.89,30.0]
["bitfinex","SOLUSD",1736972410411,23.776884,203.95,203.88,4.64]
["bitfinex","SOLUSD",1736972411417,23.776884,203.95,203.89,30.0]
["bitfinex","SOLUSD",1736972411629,7.4053,204.01,203.92,30.0]
["bitfinex","SOLUSD",1736972411921,1.79,204.03,203.98,30.0]
["bitfinex","SOLUSD",1736972412433,7.4053,204.06,204.01,30.0]
["bitfinex","SOLUSD",1736972412720,77.9654,204.08,204.07,20.0]
["bitfinex","SOLUSD",1736972412888,77.9654,204.08,204.07,50.0]
["bitfinex","SOLUSD",1736972413392,77.9654,204.08,204.07,45.6]
["bitfinex","SOLUSD",1736972414619,77.9654,204.08,204.07,45.72549]
["bitfinex","SOLUSD",1736972414800,77.9654,204.08,204.07,45.85098]
["bitfinex","SOLUSD",1736972414998,74.6824,204.08,204.07,45.85098]
["bitfinex","SOLUSD",1736972415206,74.6824,204.08,204.07,45.72549]
["bitfinex","SOLUSD",1736972416706,74.6824,204.08,204.07,30.0]
["bitfinex","SOLUSD",1736972416904,98.459284,204.08,204.07,30.0]
["bitfinex","SOLUSD",1736972417108,23.776884,204.07,204.03,30.0]
["bitfinex","SOLUSD",1736972420308,23.776884,204.07,204.03,30.063]
["bitfinex","SOLUSD",1736972424040,74.6824,204.08,204.03,30.063]
["bitfinex","SOLUSD",1736972424041,74.6824,204.08,204.07,30.0]
["bitfinex","SOLUSD",1736972427508,98.459284,204.08,204.07,30.0]
["bitfinex","SOLUSD",1736972428439,98.459284,204.08,204.07,4.64]
["bitfinex","SOLUSD",1736972428639,98.459284,204.08,204.07,34.64]
["bitfinex","SOLUSD",1736972429316,98.459284,204.08,204.07,4.64]
["bitfinex","SOLUSD",1736972429513,74.6824,204.08,204.07,34.64]
["bitfinex","SOLUSD",1736972431920,74.6824,204.08,204.07,34.703]
["bitfinex","SOLUSD",1736972432935,61.7838,204.08,204.07,44.95398]
["bitfinex","SOLUSD",1736972433123,57.5434,204.08,204.07,39.703]
["bitfinex","SOLUSD",1736972433327,57.5434,204.08,204.07,34.703]
["bitfinex","SOLUSD",1736972434830,57.5434,204.08,204.07,30.063]
["bitfinex","SOLUSD",1736972435033,57.5434,204.08,204.07,34.703]
["bitfinex","SOLUSD",1736972436335,81.320284,204.08,204.07,34.703]
["bitfinex","SOLUSD",1736972438139,81.320284,204.08,204.07,4.703]
["bitfinex","SOLUSD",1736972439736,81.320284,204.08,204.07,0.063]
["bitfinex","SOLUSD",1736972443330,81.320284,204.08,204.07,9.063]
["bitfinex","SOLUSD",1736972445953,81.445774,204.08,204.07,9.063]
["bitfinex","SOLUSD",1736972446255,86.445774,204.08,204.07,9.063]
["bitfinex","SOLUSD",1736972446452,81.445774,204.08,204.07,9.063]
["bitfinex","SOLUSD",1736972448351,81.320284,204.08,204.07,9.063]
["bitfinex","SOLUSD",1736972450253,57.5434,204.08,204.07,9.063]
["bitfinex","SOLUSD",1736972451945,57.0434,204.08,204.07,9.063]
["bitfinex","SOLUSD",1736972453256,80.820284,204.08,204.07,9.063]
["bitfinex","SOLUSD",1736972457347,57.0434,204.08,204.07,9.063]
["bitfinex","SOLUSD",1736972457751,80.820284,204.08,204.07,9.063]
["bitfinex","SOLUSD",1736972462746,23.776884,204.07,204.03,0.063]
["bitfinex","SOLUSD",1736972463171,25.657384,204.07,204.03,0.063]
["bitfinex","SOLUSD",1736972463797,0.12549,204.06,204.03,0.063]
["bitfinex","SOLUSD",1736972467252,30.657384,204.07,204.03,0.763]
["bitfinex","SOLUSD",1736972467588,25.657384,204.07,204.03,0.763]
["bitfinex","SOLUSD",1736972468886,0.12549,204.06,204.03,0.763]
["bitfinex","SOLUSD",1736972469263,25.657384,204.07,204.03,0.763]
["bitfinex","SOLUSD",1736972472484,23.776884,204.07,204.03,0.763]
["bitfinex","SOLUSD",1736972472692,57.0434,204.08,204.03,0.763]
["bitfinex","SOLUSD",1736972473067,23.776884,204.07,204.03,0.763]
["bitfinex","SOLUSD",1736972473493,57.0434,204.08,204.05,30.0]
["bitfinex","SOLUSD",1736972474493,57.0434,204.08,204.06,0.7349931]
["bitfinex","SOLUSD",1736972474668,57.0434,204.08,204.05,30.0]
["bitfinex","SOLUSD",1736972475780,23.776884,204.07,204.05,30.0]
["bitfinex","SOLUSD",1736972481397,57.0434,204.08,204.05,30.0]
["bitfinex","SOLUSD",1736972482480,57.0434,204.08,204.06,0.73505753]
["bitfinex","SOLUSD",1736972483206,57.0434,204.08,204.07,20.0]
["bitfinex","SOLUSD",1736972484376,57.0434,204.08,204.07,0.12549]
["bitfinex","SOLUSD",1736972484576,57.0434,204.08,204.07,0.25098]
["bitfinex","SOLUSD",1736972485704,56.907484,204.08,204.07,0.25098]
["bitfinex","SOLUSD",1736972488801,56.907484,204.08,204.07,0.12549]
["bitfinex","SOLUSD",1736972489193,53.765084,204.08,204.07,5.54688]
["bitfinex","SOLUSD",1736972489509,28.959384,204.08,204.07,5.54688]
["bitfinex","SOLUSD",1736972489890,16.005984,204.08,204.07,5.54688]
["bitfinex","SOLUSD",1736972490082,8.4e-05,204.08,204.07,14.67228]
["bitfinex","SOLUSD",1736972498019,14.428554,204.22,204.15,20.0]
["bitfinex","SOLUSD",1736972498202,14.428554,204.22,204.21,30.0]
["bitfinex","SOLUSD",1736972498606,14.428554,204.22,204.21,30.43478261]
["bitfinex","SOLUSD",1736972500830,38.205438,204.22,204.21,30.43478261]
["bitfinex","SOLUSD",1736972501520,14.428554,204.22,204.21,30.43478261]
["bitfinex","SOLUSD",1736972502994,38.205438,204.22,204.21,0.43478261]
["bitfinex","SOLUSD",1736972505216,14.428554,204.22,204.19,4.64]
["bitfinex","SOLUSD",1736972505610,14.428554,204.22,204.19,24.64]
["bitfinex","SOLUSD",1736972506616,14.428554,204.22,204.19,4.64]
["bitfinex","SOLUSD",1736972508839,14.428554,204.22,204.15,30.0]
["bitfinex","SOLUSD",1736972509125,14.428554,204.22,204.19,4.64]
["bitfinex","SOLUSD",1736972512111,14.428554,204.22,204.19,4.9359]
["bitfinex","SOLUSD",1736972513117,23.776884,204.21,204.19,4.9359]
["bitfinex","SOLUSD",1736972514215,23.776884,204.21,204.19,4.9989]
["bitfinex","SOLUSD",1736972514932,23.776884,204.21,204.19,0.3589]
["bitfinex","SOLUSD",1736972515111,45.76321347,204.2,204.19,0.3589]
["bitfinex","SOLUSD",1736972516228,23.776884,204.19,204.14,4.64]
["bitfinex","SOLUSD",1736972516529,23.776884,204.14,204.07,0.063]
["bitfinex","SOLUSD",1736972516731,47.70571347,204.11,204.07,0.063]
["bitfinex","SOLUSD",1736972517030,47.70571347,204.11,204.08,4.64]
["bitfinex","SOLUSD",1736972517214,47.70571347,204.11,204.07,0.063]
["bitfinex","SOLUSD",1736972517416,23.776884,204.09,204.07,4.703]
["bitfinex","SOLUSD",1736972517717,23.776884,204.09,204.07,0.063]
["bitfinex","SOLUSD",1736972517917,23.776884,204.09,204.07,4.703]
["bitfinex","SOLUSD",1736972518317,14.38592947,204.09,204.07,4.703]
["bitfinex","SOLUSD",1736972518517,38.16281347,204.08,204.07,0.063]
["bitfinex","SOLUSD",1736972519316,23.776884,204.08,204.07,0.063]
["bitfinex","SOLUSD",1736972520720,38.16281347,204.08,204.07,0.063]
["bitfinex","SOLUSD",1736972520919,38.16281347,204.08,204.06,0.7]
["bitfinex","SOLUSD",1736972521119,9.5429,204.15,204.04,30.0]
["bitfinex","SOLUSD",1736972521427,14.38592947,204.08,204.03,0.063]
["bitfinex","SOLUSD",1736972521815,23.776884,204.04,204.03,0.063]
["bitfinex","SOLUSD",1736972522717,53.776884,204.04,204.03,0.063]
["bitfinex","SOLUSD",1736972524028,30.0,204.04,204.03,20.063]
["bitfinex","SOLUSD",1736972524817,14.38592947,204.13,204.03,20.063]
["bitfinex","SOLUSD",1736972525035,23.776884,204.11,204.03,20.063]
["bitfinex","SOLUSD",1736972525322,14.38592947,204.11,204.03,20.063]
["bitfinex","SOLUSD",1736972525825,23.776884,204.09,204.03,20.063]
["bitfinex","SOLUSD",1736972526230,53.776884,204.04,204.03,20.063]
["bitfinex","SOLUSD",1736972526737,53.776884,204.04,204.03,0.063]
["bitfinex","SOLUSD",1736972526936,68.16281347,204.04,204.03,0.063]
["bitfinex","SOLUSD",1736972527521,23.776884,204.03,203.98,4.703]
["bitfinex","SOLUSD",1736972527723,38.16281347,204.01,203.98,4.703]
["bitfinex","SOLUSD",1736972528028,14.38592947,203.99,203.98,0.063]
["bitfinex","SOLUSD",1736972528418,23.776884,203.99,203.98,0.063]
["bitfinex","SOLUSD",1736972528622,38.16281347,203.99,203.98,0.063]
["bitfinex","SOLUSD",1736972528934,23.776884,203.96,203.86,0.063]
["bitfinex","SOLUSD",1736972529117,38.16281347,203.96,203.87,4.64]
["bitfinex","SOLUSD",1736972530020,23.776884,203.94,203.87,24.64]
["bitfinex","SOLUSD",1736972530245,23.776884,203.94,203.87,4.64]
["bitfinex","SOLUSD",1736972530433,23.776884,203.94,203.86,0.063]
["bitfinex","SOLUSD",1736972530833,23.776884,203.94,203.86,4.703]
["bitfinex","SOLUSD",1736972531161,23.776884,203.92,203.86,4.703]
["bitfinex","SOLUSD",1736972531317,23.776884,203.92,203.86,0.063]
["bitfinex","SOLUSD",1736972531519,43.16281347,203.92,203.86,0.063]
["bitfinex","SOLUSD",1736972531744,23.776884,203.9,203.86,0.063]
["bitfinex","SOLUSD",1736972531942,0.12549,203.89,203.86,0.063]
["bitfinex","SOLUSD",1736972532138,14.38592947,203.88,203.86,0.063]
["bitfinex","SOLUSD",1736972533118,19.38592947,203.88,203.86,0.063]
["bitfinex","SOLUSD",1736972533326,14.51141947,203.87,203.84,0.063]
["bitfinex","SOLUSD",1736972533523,23.776884,203.86,203.84,0.063]
["bitfinex","SOLUSD",1736972535327,19.38592947,203.88,203.84,0.063]
["bitfinex","SOLUSD",1736972535657,30.0,203.85,203.84,0.063]
["bitfinex","SOLUSD",1736972535861,53.776884,203.85,203.84,0.063]
["bitfinex","SOLUSD",1736972536936,23.902374,203.84,203.82,0.063]
["bitfinex","SOLUSD",1736972537138,45.88870347,203.83,203.82,0.063]
["bitfinex","SOLUSD",1736972537849,36.502774,203.83,203.82,0.063]
["bitfinex","SOLUSD",1736972538042,68.44347068,203.83,203.82,0.063]
["bitfinex","SOLUSD",1736972538222,66.377284,203.83,203.82,0.063]
["bitfinex","SOLUSD",1736972538429,61.377284,203.83,203.82,0.063]
["bitfinex","SOLUSD",1736972539059,7.94191563,203.83,203.76,4.64]
["bitfinex","SOLUSD",1736972539233,0.34151563,203.83,203.76,5.37613049]
["bitfinex","SOLUSD",1736972539439,0.34151563,203.87,203.77,30.0]
["bitfinex","SOLUSD",1736972540258,0.03,203.86,203.77,30.0]
["bitfinex","SOLUSD",1736972542527,0.03,203.86,203.78,0.73600543]
["bitfinex","SOLUSD",1736972542732,0.03,203.86,203.8,30.0]
["bitfinex","SOLUSD",1736972542931,0.03,203.86,203.81,0.73583343]
["bitfinex","SOLUSD",1736972543742,0.03,203.86,203.83,20.0]
["bitfinex","SOLUSD",1736972543946,0.03,203.86,203.84,30.73585973]
["bitfinex","SOLUSD",1736972545343,0.03,203.86,203.85,0.12549]
["bitfinex","SOLUSD",1736972549836,0.03,203.86,203.85,0.25098]
["bitfinex","SOLUSD",1736972551559,0.03,203.86,203.85,10.25098]
["bitfinex","SOLUSD",1736972552853,0.00598081,203.86,203.85,10.25098]
["bitfinex","SOLUSD",1736972553554,0.00598081,203.86,203.85,17.78208]
["bitfinex","SOLUSD",1736972558574,0.00598081,203.86,203.85,18.21686261]
["bitfinex","SOLUSD",1736972560467,0.00598081,203.86,203.85,22.85686261]
["bitfinex","SOLUSD",1736972561061,0.00598081,203.86,203.85,42.46985861]
["bitfinex","SOLUSD",1736972561764,0.00598081,203.86,203.85,34.93875861]
["bitfinex","SOLUSD",1736972563262,0.00598081,203.86,203.85,20.29875861]
["bitfinex","SOLUSD",1736972563462,0.00598081,203.86,203.85,24.93875861]
["bitfinex","SOLUSD",1736972564348,0.00598081,203.86,203.85,0.56027261]
["bitfinex","SOLUSD",1736972564669,0.00598081,203.86,203.85,5.20027261]
["bitfinex","SOLUSD",1736972565052,0.00598081,203.86,203.85,0.56027261]
["bitfinex","SOLUSD",1736972565254,0.00598081,203.86,203.85,5.20027261]
["bitfinex","SOLUSD",1736972565770,0.00598081,203.86,203.85,0.56027261]
["bitfinex","SOLUSD",1736972565976,0.00598081,203.86,203.85,5.20027261]
["bitfinex","SOLUSD",1736972566155,0.00598081,203.86,203.85,0.43478261]
["bitfinex","SOLUSD",1736972566356,0.00598081,203.86,203.85,5.07478261]
["bitfinex","SOLUSD",1736972566769,0.00598081,203.86,203.85,0.43478261]
["bitfinex","SOLUSD",1736972567072,0.00598081,203.86,203.85,5.07478261]
["bitfinex","SOLUSD",1736972568165,0.00598081,203.86,203.85,5.81055481]
["bitfinex","SOLUSD",1736972568366,0.00598081,203.86,203.85,5.07478261]
["bitfinex","SOLUSD",1736972572479,0.00598081,203.86,203.85,0.43478261]
["bitfinex","SOLUSD",1736972572655,25.72886481,203.86,203.85,0.43478261]
["bitfinex","SOLUSD",1736972575979,25.72886481,203.86,203.85,0.49778261]
["bitfinex","SOLUSD",1736972589192,25.85435481,203.86,203.85,0.49778261]
["bitfinex","SOLUSD",1736972589386,26.19587044,203.86,203.85,0.49778261]
["bitfinex","SOLUSD",1736972589591,34.17037044,203.86,203.85,0.49778261]
["bitfinex","SOLUSD",1736972590279,41.166274,203.85,203.84,0.063]
["bitfinex","SOLUSD",1736972590780,50.40146979,203.85,203.84,0.063]
["bitfinex","SOLUSD",1736972590989,41.166274,203.85,203.84,0.063]
["bitfinex","SOLUSD",1736972591194,23.902374,203.82,203.76,0.063]
["bitfinex","SOLUSD",1736972591418,0.34151563,203.81,203.76,0.063]
["bitfinex","SOLUSD",1736972591701,31.751384,203.79,203.76,0.063]
["bitfinex","SOLUSD",1736972591870,25.660784,203.77,203.76,0.063]
["bitfinex","SOLUSD",1736972593295,25.660784,203.77,203.71,10.0]
["bitfinex","SOLUSD",1736972593296,23.902374,203.76,203.71,10.0]
["bitfinex","SOLUSD",1736972593509,0.34151563,203.75,203.71,10.0]
["bitfinex","SOLUSD",1736972593677,23.776884,203.74,203.71,10.0]
["bitfinex","SOLUSD",1736972593880,0.34151563,203.73,203.71,10.0]
["bitfinex","SOLUSD",1736972594293,23.902374,203.72,203.71,10.0]
["bitfinex","SOLUSD",1736972594792,44.274064,203.72,203.71,7.68823718]
["bitfinex","SOLUSD",1736972594994,23.902374,203.69,203.67,0.063]
["bitfinex","SOLUSD",1736972595202,0.46700563,203.68,203.67,0.063]
["bitfinex","SOLUSD",1736972595611,0.34151563,203.68,203.67,0.063]
["bitfinex","SOLUSD",1736972596402,5.12549,203.7,203.67,0.063]
["bitfinex","SOLUSD",1736972596586,24.11839963,203.69,203.67,0.063]
["bitfinex","SOLUSD",1736972596787,28.902374,203.68,203.67,0.063]
["bitfinex","SOLUSD",1736972597601,23.902374,203.68,203.67,0.063]
["bitfinex","SOLUSD",1736972598303,28.902374,203.68,203.67,0.063]
["bitfinex","SOLUSD",1736972598613,46.176474,203.68,203.67,0.063]
["bitfinex","SOLUSD",1736972598784,60.7448238,203.68,203.67,0.063]
["bitfinex","SOLUSD",1736972598982,30.786274,203.66,203.65,0.063]
["bitfinex","SOLUSD",1736972599209,30.786274,203.66,203.63,0.063]
["bitfinex","SOLUSD",1736972599210,10.25098,203.58,203.52,0.063]
["bitfinex","SOLUSD",1736972599389,5.0,203.54,203.51,0.063]
["bitfinex","SOLUSD",1736972599586,24.11839963,203.53,203.46,0.063]
["bitfinex","SOLUSD",1736972600106,23.776884,203.51,203.46,0.063]
["bitfinex","SOLUSD",1736972600290,14.78437543,203.51,203.46,0.063]
["bitfinex","SOLUSD",1736972600698,23.776884,203.5,203.46,0.063]
["bitfinex","SOLUSD",1736972600898,0.34151563,203.49,203.46,0.063]
["bitfinex","SOLUSD",1736972601810,0.34151563,203.5,203.46,0.063]
["bitfinex","SOLUSD",1736972602105,14.11839963,203.51,203.46,0.063]
["bitfinex","SOLUSD",1736972602502,19.5683498,203.5,203.46,0.063]
["bitfinex","SOLUSD",1736972602812,12.2845,203.51,203.46,0.063]
["bitfinex","SOLUSD",1736972603014,9.9406,203.52,203.46,0.063]
["bitfinex","SOLUSD",1736972603200,8.0691,203.52,203.46,0.063]
["bitfinex","SOLUSD",1736972603404,10.0,203.56,203.46,0.063]
["bitfinex","SOLUSD",1736972603588,24.3834598,203.57,203.46,0.063]
["bitfinex","SOLUSD",1736972603589,9.9406,203.57,203.46,0.063]
["bitfinex","SOLUSD",1736972603989,23.776884,203.56,203.46,0.063]
["bitfinex","SOLUSD",1736972604186,23.776884,203.56,203.47,20.0]
["bitfinex","SOLUSD",1736972604388,9.9406,203.57,203.47,20.0]
["bitfinex","SOLUSD",1736972605316,9.9406,203.57,203.47,50.73714337]
["bitfinex","SOLUSD",1736972605511,6.8715,203.62,203.48,0.12549]
["bitfinex","SOLUSD",1736972605713,14.9406,203.62,203.5,30.12549]
["bitfinex","SOLUSD",1736972605899,5.90319894,203.66,203.53,30.0]
["bitfinex","SOLUSD",1736972606105,5.0,203.65,203.53,30.0]
["bitfinex","SOLUSD",1736972606509,19.4428598,203.65,203.53,30.0]
["bitfinex","SOLUSD",1736972607822,34.7870598,203.67,203.56,20.0]
["bitfinex","SOLUSD",1736972608033,22.5119598,203.67,203.57,4.64]
["bitfinex","SOLUSD",1736972608222,14.4428598,203.65,203.57,4.64]
["bitfinex","SOLUSD",1736972608537,14.4428598,203.63,203.57,4.64]
["bitfinex","SOLUSD",1736972608745,23.776884,203.62,203.57,4.64]
["bitfinex","SOLUSD",1736972608905,23.902374,203.64,203.57,4.64]
["bitfinex","SOLUSD",1736972609631,38.3452338,203.64,203.57,4.64]
["bitfinex","SOLUSD",1736972610429,23.776884,203.62,203.57,4.64]
["bitfinex","SOLUSD",1736972610816,38.3452338,203.64,203.57,4.64]
["bitfinex","SOLUSD",1736972611030,38.3452338,203.64,203.57,4.703]
["bitfinex","SOLUSD",1736972611927,38.2197438,203.64,203.57,4.703]
["bitfinex","SOLUSD",1736972612108,31.7181598,203.66,203.57,4.703]
["bitfinex","SOLUSD",1736972612630,38.2197438,203.65,203.57,4.703]
["bitfinex","SOLUSD",1736972612833,14.5683498,203.64,203.57,4.703]
["bitfinex","SOLUSD",1736972613135,23.776884,203.62,203.57,4.703]
["bitfinex","SOLUSD",1736972613307,14.4428598,203.63,203.57,4.703]
["bitfinex","SOLUSD",1736972613510,23.776884,203.6,203.57,0.063]
["bitfinex","SOLUSD",1736972613709,14.4428598,203.6,203.57,0.063]
["bitfinex","SOLUSD",1736972614926,23.776884,203.58,203.57,0.063]
["bitfinex","SOLUSD",1736972615330,38.2197438,203.58,203.57,0.063]
["bitfinex","SOLUSD",1736972615628,23.776884,203.58,203.57,0.063]
["bitfinex","SOLUSD",1736972616707,14.4428598,203.58,203.57,0.063]
["bitfinex","SOLUSD",1736972617417,23.776884,203.58,203.57,0.063]
["bitfinex","SOLUSD",1736972618133,38.3452338,203.58,203.57,0.063]
["bitfinex","SOLUSD",1736972618931,43.3452338,203.58,203.57,0.063]
["bitfinex","SOLUSD",1736972619234,38.3452338,203.58,203.57,0.063]
["bitfinex","SOLUSD",1736972619719,43.3452338,203.58,203.57,0.063]
["bitfinex","SOLUSD",1736972619916,38.3452338,203.58,203.57,0.063]
["bitfinex","SOLUSD",1736972620321,23.902374,203.58,203.57,0.063]
["bitfinex","SOLUSD",1736972620817,38.3452338,203.58,203.57,0.063]
["bitfinex","SOLUSD",1736972621334,43.4707238,203.58,203.57,0.063]
["bitfinex","SOLUSD",1736972622228,53.2461238,203.58,203.57,0.063]
["bitfinex","SOLUSD",1736972622535,83.2461238,203.58,203.57,0.063]
["bitfinex","SOLUSD",1736972623231,68.677774,203.58,203.57,0.063]
["bitfinex","SOLUSD",1736972623411,83.1206338,203.58,203.57,0.063]
["bitfinex","SOLUSD",1736972623617,53.1206338,203.58,203.57,0.063]
["bitfinex","SOLUSD",1736972623812,53.2461238,203.58,203.57,0.063]
["bitfinex","SOLUSD",1736972625613,53.2461238,203.58,203.57,0.0001]
["bitfinex","SOLUSD",1736972626542,83.2461238,203.58,203.57,0.0001]
["bitfinex","SOLUSD",1736972627642,5.0,203.54,203.51,0.063]
["bitfinex","SOLUSD",1736972627843,23.902374,203.52,203.51,0.063]
["bitfinex","SOLUSD",1736972628970,0.12549,203.52,203.51,0.063]
["bitfinex","SOLUSD",1736972629450,23.776884,203.53,203.51,0.063]
["bitfinex","SOLUSD",1736972631137,38.2197438,203.53,203.51,0.063]
["bitfinex","SOLUSD",1736972632631,23.776884,203.53,203.51,0.063]
["bitfinex","SOLUSD",1736972633347,14.4428598,203.57,203.51,0.063]
["bitfinex","SOLUSD",1736972633556,30.0,203.58,203.51,0.063]
["bitfinex","SOLUSD",1736972633734,0.12549,203.57,203.51,0.063]
["bitfinex","SOLUSD",1736972633933,23.902374,203.57,203.51,0.063]
["bitfinex","SOLUSD",1736972634346,30.0,203.58,203.51,0.063]
["bitfinex","SOLUSD",1736972634347,0.12549,203.58,203.51,0.063]
["bitfinex","SOLUSD",1736972634557,23.776884,203.57,203.51,0.063]
["bitfinex","SOLUSD",1736972635042,10.0,203.6,203.51,0.063]
["bitfinex","SOLUSD",1736972635043,19.4428598,203.6,203.51,0.063]
["bitfinex","SOLUSD",1736972635236,0.03,203.58,203.51,0.063]
["bitfinex","SOLUSD",1736972635938,0.03,203.58,203.51,2.0008]
["bitfinex","SOLUSD",1736972636153,0.03,203.58,203.51,10.70278607]
["bitfinex","SOLUSD",1736972636331,0.03,203.58,203.54,20.0]
["bitfinex","SOLUSD",1736972636658,0.03,203.58,203.54,0.12549]
["bitfinex","SOLUSD",1736972637159,0.03,203.58,203.54,20.0]
["bitfinex","SOLUSD",1736972638055,0.03,203.58,203.54,50.73693673]
["bitfinex","SOLUSD",1736972638256,0.03,203.58,203.57,0.12549]
["bitfinex","SOLUSD",1736972638439,0.03,203.58,203.57,4.76549]
["bitfinex","SOLUSD",1736972638639,0.03,203.58,203.57,4.64]
["bitfinex","SOLUSD",1736972640656,0.03,203.58,203.54,20.0]
["bitfinex","SOLUSD",1736972640972,0.03,203.58,203.55,4.64]
["bitfinex","SOLUSD",1736972642847,0.03,203.58,203.54,4.64]
["bitfinex","SOLUSD",1736972643356,0.76703384,203.58,203.54,4.64]
["bitfinex","SOLUSD",1736972643575,23.776884,203.57,203.54,4.64]
["bitfinex","SOLUSD",1736972643777,0.73703384,203.56,203.54,4.64]
["bitfinex","SOLUSD",1736972644042,0.76703384,203.58,203.54,4.64]
["bitfinex","SOLUSD",1736972644244,0.03,203.58,203.54,4.64]
["bitfinex","SOLUSD",1736972646186,0.03,203.58,203.54,4.9362]
["bitfinex","SOLUSD",1736972647889,0.03,203.58,203.54,4.9992]
["bitfinex","SOLUSD",1736972648197,0.03,203.58,203.55,20.0]
["bitfinex","SOLUSD",1736972648557,0.03,203.58,203.56,4.64]
["bitfinex","SOLUSD",1736972650909,0.03,203.58,203.56,24.64]
["bitfinex","SOLUSD",1736972651978,0.03,203.58,203.54,0.3592]
["bitfinex","SOLUSD",1736972652176,0.03,203.58,203.55,4.64]
["bitfinex","SOLUSD",1736972652376,0.76703384,203.58,203.55,4.64]
["bitfinex","SOLUSD",1736972653695,0.76703384,203.58,203.54,0.3592]
["bitfinex","SOLUSD",1736972653895,0.03,203.58,203.54,4.9992]
["bitfinex","SOLUSD",1736972654783,23.776884,203.57,203.54,4.9992]
["bitfinex","SOLUSD",1736972655098,0.73703384,203.56,203.54,4.9992]
["bitfinex","SOLUSD",1736972657902,0.73703384,203.56,203.54,0.3592]
["bitfinex","SOLUSD",1736972659499,23.776884,203.55,203.54,0.3592]
["bitfinex","SOLUSD",1736972659893,23.776884,203.57,203.54,0.3592]
["bitfinex","SOLUSD",1736972660197,23.776884,203.55,203.54,0.3592]
["bitfinex","SOLUSD",1736972661012,23.776884,203.57,203.54,0.3592]
["bitfinex","SOLUSD",1736972661187,23.776884,203.55,203.54,0.3592]
["bitfinex","SOLUSD",1736972662209,0.03,203.58,203.54,0.3592]
["bitfinex","SOLUSD",1736972662210,23.776884,203.57,203.54,0.3592]
["bitfinex","SOLUSD",1736972662392,23.776884,203.55,203.54,0.3592]
["bitfinex","SOLUSD",1736972663685,12.2819,203.55,203.54,0.3592]
["bitfinex","SOLUSD",1736972663886,13.01893384,203.55,203.54,0.3592]
["bitfinex","SOLUSD",1736972664485,13.14442384,203.55,203.54,0.3592]
["bitfinex","SOLUSD",1736972664688,36.92130784,203.55,203.54,0.3592]
["bitfinex","SOLUSD",1736972666911,56.52494252,203.55,203.54,0.3592]
["bitfinex","SOLUSD",1736972668908,42.04679784,203.55,203.54,0.3592]
["bitfinex","SOLUSD",1736972669096,72.04679784,203.55,203.54,0.3592]
["bitfinex","SOLUSD",1736972669297,66.92130784,203.55,203.54,0.3592]
["bitfinex","SOLUSD",1736972669607,54.63940784,203.55,203.54,0.3592]
["bitfinex","SOLUSD",1736972669784,24.63940784,203.55,203.54,0.3592]
["bitfinex","SOLUSD",1736972672790,24.76489784,203.55,203.54,0.3592]
["bitfinex","SOLUSD",1736972674397,39.24304252,203.55,203.54,0.3592]
["bitfinex","SOLUSD",1736972674720,24.76489784,203.55,203.54,0.3592]
["bitfinex","SOLUSD",1736972674915,24.51391784,203.55,203.54,0.3592]
["bitfinex","SOLUSD",1736972675296,0.73703384,203.55,203.54,0.3592]
["bitfinex","SOLUSD",1736972675496,0.76703384,203.56,203.54,0.3592]
["bitfinex","SOLUSD",1736972676324,23.776884,203.55,203.54,0.3592]
["bitfinex","SOLUSD",1736972681932,0.76703384,203.56,203.54,0.3592]
["bitfinex","SOLUSD",1736972682232,0.03,203.56,203.54,0.3592]
["bitfinex","SOLUSD",1736972682431,0.03,203.55,203.54,0.3592]
["bitfinex","SOLUSD",1736972696739,0.03,203.55,203.54,20.3592]
["bitfinex","SOLUSD",1736972703149,0.03,203.55,203.54,0.3592]
["bitfinex","SOLUSD",1736972703450,24.54391784,203.55,203.54,0.3592]
["bitfinex","SOLUSD",1736972709657,0.76703384,203.55,203.48,0.063]
["bitfinex","SOLUSD",1736972710552,0.76703384,203.55,203.49,20.0]
["bitfinex","SOLUSD",1736972710759,0.76703384,203.55,203.49,20.73702364]
["bitfinex","SOLUSD",1736972710962,0.03,203.55,203.52,0.25098]
["bitfinex","SOLUSD",1736972711136,0.03,203.55,203.54,32.21738]
["bitfinex","SOLUSD",1736972711346,0.03,203.55,203.54,40.15098]
["bitfinex","SOLUSD",1736972711947,0.03,203.55,203.54,40.88768033]
["bitfinex","SOLUSD",1736972712263,0.03,203.55,203.54,48.4786781]
["bitfinex","SOLUSD",1736972713344,0.03,203.55,203.54,40.88768033]
["bitfinex","SOLUSD",1736972719141,0.03,203.55,203.54,48.4786781]
["bitfinex","SOLUSD",1736972719744,0.03,203.55,203.54,40.88768033]
["bitfinex","SOLUSD",1736972719948,0.00382734,203.55,203.54,40.88768033]
["bitfinex","SOLUSD",1736972720149,0.00382734,203.55,203.54,56.06967587]
["bitfinex","SOLUSD",1736972720864,0.00382734,203.55,203.54,60.68967587]
["bitfinex","SOLUSD",1736972721371,0.00382734,203.55,203.54,53.05889951]
["bitfinex","SOLUSD",1736972722476,0.00382734,203.55,203.54,45.50768033]
["bitfinex","SOLUSD",1736972723970,0.00382734,203.55,203.54,45.12529951]
["bitfinex","SOLUSD",1736972724369,0.00382734,203.55,203.54,37.57408033]
["bitfinex","SOLUSD",1736972724757,0.00382734,203.55,203.54,5.60768033]
["bitfinex","SOLUSD",1736972724965,0.00382734,203.55,203.54,35.60768033]
["bitfinex","SOLUSD",1736972725477,0.00382734,203.55,203.54,30.98768033]
["bitfinex","SOLUSD",1736972725686,0.00382734,203.55,203.54,35.60768033]
["bitfinex","SOLUSD",1736972726174,0.00382734,203.55,203.54,69.38456433]
["bitfinex","SOLUSD",1736972727087,0.00382734,203.55,203.54,84.56655987]
["bitfinex","SOLUSD",1736972727449,0.00382734,203.55,203.54,205.28445987]
["bitfinex","SOLUSD",1736972727673,0.00382734,203.55,203.54,204.54775954]
["bitfinex","SOLUSD",1736972727874,0.00382734,203.55,203.54,189.365764]
["bitfinex","SOLUSD",1736972728178,0.00382734,203.55,203.54,219.72975509]
["bitfinex","SOLUSD",1736972728375,0.03,203.56,203.55,151.178864]
["bitfinex","SOLUSD",1736972730881,0.03,203.56,203.55,127.40198]
["bitfinex","SOLUSD",1736972731083,0.03,203.56,203.55,157.76597109]
["bitfinex","SOLUSD",1736972731483,0.03,203.56,203.55,150.35177109]
["bitfinex","SOLUSD",1736972731777,0.03,203.56,203.55,153.93497109]
["bitfinex","SOLUSD",1736972731960,0.03,203.56,203.55,177.71185509]
["bitfinex","SOLUSD",1736972732161,0.03,203.56,203.55,192.8266772]
["bitfinex","SOLUSD",1736972732360,0.03,203.58,203.57,84.027864]
["bitfinex","SOLUSD",1736972732561,0.03,203.58,203.57,84.76422014]
["bitfinex","SOLUSD",1736972733789,0.03,203.76,203.63,40.25098]
["bitfinex","SOLUSD",1736972734383,0.03,203.76,203.63,48.53663565]
["bitfinex","SOLUSD",1736972734677,0.03,203.76,203.63,72.31351965]
["bitfinex","SOLUSD",1736972735463,0.03,203.76,203.63,74.27698965]
["bitfinex","SOLUSD",1736972735781,0.03,203.76,203.63,81.82641969]
["bitfinex","SOLUSD",1736972735782,0.00382698,203.64,203.63,81.82641969]
["bitfinex","SOLUSD",1736972736680,0.00382698,203.64,203.63,74.26211503]
["bitfinex","SOLUSD",1736972737895,0.00382698,203.64,203.63,45.48523103]
["bitfinex","SOLUSD",1736972738373,0.00382698,203.64,203.63,50.10523103]
["bitfinex","SOLUSD",1736972738573,0.00382698,203.64,203.63,38.00545821]
["bitfinex","SOLUSD",1736972739492,0.00382698,203.64,203.63,36.04198821]
["bitfinex","SOLUSD",1736972742280,0.00382698,203.64,203.63,31.42198821]
["bitfinex","SOLUSD",1736972742478,0.00382698,203.64,203.63,36.04198821]
["bitfinex","SOLUSD",1736972742683,0.00382698,203.64,203.63,0.4347826]
["bitfinex","SOLUSD",1736972742996,0.00382698,203.64,203.63,5.0547826]
["bitfinex","SOLUSD",1736972744494,24.51774482,203.64,203.63,5.0547826]
["bitfinex","SOLUSD",1736972748905,34.19554482,203.64,203.63,0.4347826]
["bitfinex","SOLUSD",1736972750117,48.63661479,203.64,203.63,0.4347826]
["bitfinex","SOLUSD",1736972751348,34.19554482,203.64,203.63,0.4347826]
["bitfinex","SOLUSD",1736972752500,34.19554482,203.64,203.58,4.62]
["bitfinex","SOLUSD",1736972752704,23.776884,203.63,203.58,4.62]
["bitfinex","SOLUSD",1736972752926,23.776884,203.61,203.58,4.62]
["bitfinex","SOLUSD",1736972753216,23.776884,203.59,203.55,0.063]
["bitfinex","SOLUSD",1736972753407,0.73703384,203.58,203.56,4.62]
["bitfinex","SOLUSD",1736972753913,23.776884,203.57,203.55,0.063]
["bitfinex","SOLUSD",1736972754107,23.776884,203.57,203.55,4.683]
["bitfinex","SOLUSD",1736972754300,24.51391784,203.63,203.55,4.683]
["bitfinex","SOLUSD",1736972754616,24.51391784,203.63,203.58,0.063]
["bitfinex","SOLUSD",1736972762703,23.776884,203.61,203.58,0.063]
["bitfinex","SOLUSD",1736972762890,23.776884,203.59,203.58,0.063]
["bitfinex","SOLUSD",1736972763107,23.902374,203.59,203.58,0.063]
["bitfinex","SOLUSD",1736972763888,24.027864,203.59,203.58,0.063]
["bitfinex","SOLUSD",1736972764109,38.232964,203.59,203.58,0.063]
["bitfinex","SOLUSD",1736972764412,47.49212666,203.59,203.58,0.063]
["bitfinex","SOLUSD",1736972766121,55.31562666,203.59,203.58,0.063]
["bitfinex","SOLUSD",1736972766502,45.805484,203.59,203.58,0.063]
["bitfinex","SOLUSD",1736972766815,9.7491,203.59,203.58,0.063]
["bitfinex","SOLUSD",1736972767001,43.03612666,203.59,203.58,0.063]
["bitfinex","SOLUSD",1736972768224,0.12549,203.57,203.55,0.063]
["bitfinex","SOLUSD",1736972768404,24.027864,203.56,203.55,0.063]
["bitfinex","SOLUSD",1736972768604,33.28702666,203.56,203.55,0.063]
["bitfinex","SOLUSD",1736972768919,38.28702666,203.56,203.55,0.063]
["bitfinex","SOLUSD",1736972770225,36.184274,203.55,203.54,0.063]
["bitfinex","SOLUSD",1736972770387,0.12549,203.51,203.48,0.063]
["bitfinex","SOLUSD",1736972770587,24.63940784,203.51,203.48,0.063]
["bitfinex","SOLUSD",1736972773629,0.73703384,203.51,203.48,0.063]
["bitfinex","SOLUSD",1736972773927,0.73703384,203.54,203.48,0.063]
["bitfinex","SOLUSD",1736972774902,23.776884,203.53,203.48,0.063]
["bitfinex","SOLUSD",1736972775104,23.776884,203.51,203.48,0.063]
["bitfinex","SOLUSD",1736972775311,23.776884,203.49,203.48,0.063]
["bitfinex","SOLUSD",1736972775922,0.25098,203.52,203.48,0.063]
["bitfinex","SOLUSD",1736972776123,0.73703384,203.51,203.48,0.063]
["bitfinex","SOLUSD",1736972780515,0.86252384,203.52,203.48,0.063]
["bitfinex","SOLUSD",1736972780710,23.776884,203.51,203.48,0.063]
["bitfinex","SOLUSD",1736972780915,23.776884,203.49,203.48,0.063]
["bitfinex","SOLUSD",1736972781419,0.73703384,203.53,203.48,0.063]
["bitfinex","SOLUSD",1736972781996,23.776884,203.52,203.48,0.063]
["bitfinex","SOLUSD",1736972782196,0.73703384,203.51,203.48,0.063]
["bitfinex","SOLUSD",1736972782396,23.776884,203.54,203.48,0.063]
["bitfinex","SOLUSD",1736972782624,23.776884,203.52,203.48,0.063]
["bitfinex","SOLUSD",1736972782827,0.73703384,203.51,203.48,0.063]
["bitfinex","SOLUSD",1736972784040,0.73703384,203.55,203.48,0.063]
["bitfinex","SOLUSD",1736972784438,0.73703384,203.57,203.48,0.063]
["bitfinex","SOLUSD",1736972784946,23.776884,203.56,203.48,0.063]
["bitfinex","SOLUSD",1736972785137,23.776884,203.54,203.48,0.063]
["bitfinex","SOLUSD",1736972785324,23.776884,203.52,203.48,0.063]
["bitfinex","SOLUSD",1736972786659,23.776884,203.56,203.48,0.063]
["bitfinex","SOLUSD",1736972786830,23.776884,203.54,203.48,0.063]
["bitfinex","SOLUSD",1736972787024,0.73703384,203.55,203.48,0.063]
["bitfinex","SOLUSD",1736972787025,23.776884,203.52,203.48,0.063]
["bitfinex","SOLUSD",1736972787225,23.776884,203.5,203.48,0.063]
["bitfinex","SOLUSD",1736972787546,24.51391784,203.49,203.48,0.063]
["bitfinex","SOLUSD",1736972787854,0.73703384,203.49,203.48,0.063]
["bitfinex","SOLUSD",1736972788062,23.776884,203.55,203.48,0.063]
["bitfinex","SOLUSD",1736972788352,23.776884,203.53,203.48,0.063]
["bitfinex","SOLUSD",1736972788557,0.73703384,203.52,203.48,0.063]
["bitfinex","SOLUSD",1736972790238,23.776884,203.51,203.48,0.063]
["bitfinex","SOLUSD",1736972790452,0.73703384,203.5,203.48,0.063]
["bitfinex","SOLUSD",1736972791935,0.73703384,203.55,203.48,0.063]
["bitfinex","SOLUSD",1736972792336,23.776884,203.54,203.48,0.063]
["bitfinex","SOLUSD",1736972792551,0.73703384,203.53,203.48,0.063]
["bitfinex","SOLUSD",1736972793329,0.76703384,203.56,203.48,0.063]
["bitfinex","SOLUSD",1736972793962,23.776884,203.55,203.48,0.063]
["bitfinex","SOLUSD",1736972794173,0.73703384,203.54,203.48,0.063]
["bitfinex","SOLUSD",1736972795259,23.776884,203.55,203.48,0.063]
["bitfinex","SOLUSD",1736972795453,0.73703384,203.54,203.48,0.063]
["bitfinex","SOLUSD",1736972796362,23.776884,203.53,203.48,0.063]
["bitfinex","SOLUSD",1736972796659,0.73703384,203.52,203.48,0.063]
["bitfinex","SOLUSD",1736972797256,23.776884,203.51,203.48,0.063]
["bitfinex","SOLUSD",1736972797454,23.776884,203.49,203.48,0.063]
["bitfinex","SOLUSD",1736972797842,0.12549,203.55,203.48,0.063]
["bitfinex","SOLUSD",1736972798052,23.776884,203.53,203.48,0.063]
["bitfinex","SOLUSD",1736972798247,0.73703384,203.52,203.48,0.063]
["bitfinex","SOLUSD",1736972800046,23.776884,203.51,203.48,0.063]
["bitfinex","SOLUSD",1736972800339,23.776884,203.49,203.48,0.063]
["bitfinex","SOLUSD",1736972800538,0.73703384,203.53,203.48,0.063]
["bitfinex","SOLUSD",1736972800746,23.776884,203.52,203.48,0.063]
["bitfinex","SOLUSD",1736972800948,23.776884,203.5,203.48,0.063]
["bitfinex","SOLUSD",1736972801753,23.776884,203.54,203.48,0.063]
["bitfinex","SOLUSD",1736972801953,23.776884,203.52,203.48,0.063]
["bitfinex","SOLUSD",1736972802261,23.776884,203.5,203.48,0.063]
["bitfinex","SOLUSD",1736972802439,0.73703384,203.49,203.48,0.063]
["bitfinex","SOLUSD",1736972802640,0.76703384,203.54,203.48,0.063]
["bitfinex","SOLUSD",1736972804035,0.12549,203.53,203.48,0.063]
["bitfinex","SOLUSD",1736972804340,23.776884,203.51,203.48,0.063]
["bitfinex","SOLUSD",1736972804556,23.776884,203.49,203.48,0.063]
["bitfinex","SOLUSD",1736972804746,0.76703384,203.54,203.48,0.063]
["bitfinex","SOLUSD",1736972804937,23.776884,203.53,203.48,0.063]
["bitfinex","SOLUSD",1736972805144,0.73703384,203.52,203.48,0.063]
["bitfinex","SOLUSD",1736972806955,23.776884,203.51,203.48,0.063]
["bitfinex","SOLUSD",1736972807161,0.73703384,203.5,203.48,0.063]
["bitfinex","SOLUSD",1736972808966,0.73703384,203.5,203.48,0.3597]
["bitfinex","SOLUSD",1736972811267,24.027864,203.49,203.48,0.3597]
["bitfinex","SOLUSD",1736972811574,24.027864,203.49,203.46,0.063]
["bitfinex","SOLUSD",1736972811757,23.776884,203.47,203.46,0.063]
["bitfinex","SOLUSD",1736972812671,0.73703384,203.5,203.46,0.063]
["bitfinex","SOLUSD",1736972812972,23.776884,203.49,203.46,0.063]
["bitfinex","SOLUSD",1736972813175,23.776884,203.47,203.46,0.063]
["bitfinex","SOLUSD",1736972814154,24.51391784,203.5,203.46,0.063]
["bitfinex","SOLUSD",1736972818576,0.12549,203.47,203.46,0.063]
["bitfinex","SOLUSD",1736972818758,0.86252384,203.47,203.46,0.063]
["bitfinex","SOLUSD",1736972821057,0.73703384,203.47,203.46,0.063]
["bitfinex","SOLUSD",1736972821455,12.2839,203.52,203.46,0.063]
["bitfinex","SOLUSD",1736972821684,0.73703384,203.51,203.46,0.063]
["bitfinex","SOLUSD",1736972822180,23.776884,203.5,203.46,0.063]
["bitfinex","SOLUSD",1736972822354,0.73703384,203.49,203.46,0.063]
["bitfinex","SOLUSD",1736972822559,0.73703384,203.53,203.46,0.063]
["bitfinex","SOLUSD",1736972823382,23.776884,203.52,203.46,0.063]
["bitfinex","SOLUSD",1736972823683,0.73703384,203.51,203.46,0.063]
["bitfinex","SOLUSD",1736972823861,23.776884,203.53,203.46,0.063]
["bitfinex","SOLUSD",1736972824193,0.73703384,203.52,203.46,0.063]
["bitfinex","SOLUSD",1736972824874,0.76703384,203.54,203.46,0.063]
["bitfinex","SOLUSD",1736972825077,23.776884,203.53,203.46,0.063]
["bitfinex","SOLUSD",1736972825277,0.73703384,203.52,203.46,0.063]
["bitfinex","SOLUSD",1736972825574,0.76703384,203.52,203.47,30.0]
["bitfinex","SOLUSD",1736972825764,0.03,203.52,203.48,4.62]
["bitfinex","SOLUSD",1736972826859,0.03,203.52,203.5,20.0]
["bitfinex","SOLUSD",1736972828168,0.03,203.52,203.48,4.62]
["bitfinex","SOLUSD",1736972828369,0.03,203.52,203.5,20.0]
["bitfinex","SOLUSD",1736972828884,0.03,203.52,203.48,4.62]
["bitfinex","SOLUSD",1736972829178,0.03,203.52,203.48,5.35710275]
["bitfinex","SOLUSD",1736972830180,0.03,203.52,203.48,0.73710275]
["bitfinex","SOLUSD",1736972830361,0.03,203.52,203.48,4.62]
["bitfinex","SOLUSD",1736972830958,0.03,203.52,203.48,5.35708011]
["bitfinex","SOLUSD",1736972831154,0.03,203.52,203.51,30.0]
["bitfinex","SOLUSD",1736972832290,0.03,203.52,203.51,30.73691436]
["bitfinex","SOLUSD",1736972832782,0.03,203.52,203.51,32.75040436]
["bitfinex","SOLUSD",1736972833607,0.03,203.52,203.51,40.35471521]
["bitfinex","SOLUSD",1736972835977,0.03,203.52,203.51,48.313636]
["bitfinex","SOLUSD",1736972836178,0.03,203.52,203.51,177.139126]
["bitfinex","SOLUSD",1736972836422,0.03,203.54,203.53,25.25098]
["bitfinex","SOLUSD",1736972836589,0.03,203.56,203.55,60.25098]
["bitfinex","SOLUSD",1736972836907,0.03,203.56,203.55,60.98752892]
["bitfinex","SOLUSD",1736972837116,0.03,203.56,203.55,61.34213885]
["bitfinex","SOLUSD",1736972837478,0.03,203.56,203.55,63.23013885]
["bitfinex","SOLUSD",1736972837678,0.03,203.56,203.55,93.64738228]
["bitfinex","SOLUSD",1736972838306,0.03,203.63,203.62,30.12549]
["bitfinex","SOLUSD",1736972838508,0.03,203.63,203.62,37.01512618]
["bitfinex","SOLUSD",1736972838683,0.03,203.63,203.62,44.93293611]
["bitfinex","SOLUSD",1736972839102,0.03,203.63,203.62,163.63293611]
["bitfinex","SOLUSD",1736972839314,0.03,203.63,203.62,167.89648993]
["bitfinex","SOLUSD",1736972839506,0.03,203.63,203.62,191.67337393]
["bitfinex","SOLUSD",1736972839686,0.03,203.63,203.62,199.22043791]
["bitfinex","SOLUSD",1736972840285,0.03,203.63,203.62,191.67337393]
["bitfinex","SOLUSD",1736972840616,0.03,203.63,203.62,167.89648993]
["bitfinex","SOLUSD",1736972847801,0.03,203.71,203.7,30.12549]
["bitfinex","SOLUSD",1736972848000,0.03,203.71,203.7,30.25098]
["bitfinex","SOLUSD",1736972848201,0.03,203.71,203.7,149.6870443]
["bitfinex","SOLUSD",1736972848399,0.03,203.71,203.7,150.85428]
["bitfinex","SOLUSD",1736972848612,0.03,203.71,203.7,158.49648]
["bitfinex","SOLUSD",1736972848913,0.03,203.75,203.74,35.12549]
["bitfinex","SOLUSD",1736972849219,0.03,203.75,203.74,159.66148576]
["bitfinex","SOLUSD",1736972849423,0.03,203.75,203.74,158.92558993]
["bitfinex","SOLUSD",1736972850617,0.03,203.75,203.74,153.92558993]
["bitfinex","SOLUSD",1736972851342,0.03,203.75,203.74,158.92558993]
["bitfinex","SOLUSD",1736972852328,0.03,203.75,203.74,153.92558993]
["bitfinex","SOLUSD",1736972853520,0.00386972,203.75,203.74,153.92558993]
["bitfinex","SOLUSD",1736972854028,0.00386972,203.75,203.74,153.80009993]
["bitfinex","SOLUSD",1736972855712,0.00386972,203.75,203.74,153.78009993]
["bitfinex","SOLUSD",1736972857230,0.00386972,203.75,203.74,123.78009993]
["bitfinex","SOLUSD",1736972858320,0.00386972,203.75,203.74,5.08009993]
["bitfinex","SOLUSD",1736972859531,0.00386972,203.75,203.74,40.20558993]
["bitfinex","SOLUSD",1736972859736,0.00386972,203.75,203.74,40.94147251]
["bitfinex","SOLUSD",1736972860638,0.00386972,203.75,203.74,41.37625512]
["bitfinex","SOLUSD",1736972861220,0.00386972,203.75,203.74,183.85313912]
["bitfinex","SOLUSD",1736972861512,0.03,203.84,203.83,153.95098]
["bitfinex","SOLUSD",1736972861754,0.73703384,204.06,203.91,30.12549]
["bitfinex","SOLUSD",1736972861917,0.03,204.07,203.91,34.72549]
["bitfinex","SOLUSD",1736972861918,24.51391784,204.01,203.91,34.72549]
["bitfinex","SOLUSD",1736972862239,0.73703384,204.01,203.91,35.51488254]
["bitfinex","SOLUSD",1736972863313,0.73703384,204.01,203.91,36.25025252]
["bitfinex","SOLUSD",1736972864315,24.51391784,204.01,203.91,35.51488254]
["bitfinex","SOLUSD",1736972866641,9.288,203.97,203.91,35.51488254]
["bitfinex","SOLUSD",1736972866842,23.776884,203.96,203.91,35.38939254]
["bitfinex","SOLUSD",1736972868947,0.00386724,203.92,203.91,35.38939254]
["bitfinex","SOLUSD",1736972870830,0.00386724,203.92,203.91,35.51488254]
["bitfinex","SOLUSD",1736972872644,9.288,203.97,203.91,35.51488254]
["bitfinex","SOLUSD",1736972872645,23.776884,203.96,203.91,35.38939254]
["bitfinex","SOLUSD",1736972872835,23.776884,203.96,203.92,0.73547159]
["bitfinex","SOLUSD",1736972873550,23.776884,203.96,203.91,35.33547629]
["bitfinex","SOLUSD",1736972874346,11.8396,204.02,203.98,30.0]
["bitfinex","SOLUSD",1736972874648,10.0,204.02,204.01,30.12549]
["bitfinex","SOLUSD",1736972874824,10.0,204.02,204.01,30.86054093]
["bitfinex","SOLUSD",1736972878037,10.0,204.02,204.01,30.98603093]
["bitfinex","SOLUSD",1736972878552,10.0,204.02,204.01,149.68603093]
["bitfinex","SOLUSD",1736972878738,10.0,204.02,204.01,148.95098]
["bitfinex","SOLUSD",1736972880928,10.0,204.02,204.01,148.7]
["bitfinex","SOLUSD",1736972881328,33.776884,204.02,203.98,34.6]
["bitfinex","SOLUSD",1736972882046,10.0,204.02,203.99,0.7352456]
["bitfinex","SOLUSD",1736972882445,10.0,204.02,204.01,30.0]
["bitfinex","SOLUSD",1736972883343,10.0,204.02,203.98,34.6]
["bitfinex","SOLUSD",1736972883651,23.776884,204.06,204.01,30.0]
["bitfinex","SOLUSD",1736972884230,23.776884,204.04,204.01,30.0]
["bitfinex","SOLUSD",1736972884436,0.03,204.02,204.01,30.0]
["bitfinex","SOLUSD",1736972884657,0.03,204.02,203.98,4.6]
["bitfinex","SOLUSD",1736972884835,0.03,204.02,203.97,30.7352676]
["bitfinex","SOLUSD",1736972885136,0.03,204.02,203.98,4.6]
["bitfinex","SOLUSD",1736972885650,0.03,204.02,203.97,30.7352676]
["bitfinex","SOLUSD",1736972885651,0.03,204.02,203.99,0.73526107]
["bitfinex","SOLUSD",1736972885951,0.03,204.02,203.99,4.6]
["bitfinex","SOLUSD",1736972887278,0.03,204.02,204.0,30.73520443]
["bitfinex","SOLUSD",1736972888556,0.00386659,204.02,204.0,30.73520443]
["bitfinex","SOLUSD",1736972890239,0.00386659,204.02,204.01,0.12549]
["bitfinex","SOLUSD",1736972890950,0.00386659,204.02,204.01,118.95098]
["bitfinex","SOLUSD",1736972891362,0.03,204.07,204.06,30.0]
["bitfinex","SOLUSD",1736972891734,0.03,204.07,204.06,30.12549]
["bitfinex","SOLUSD",1736972891938,0.03,204.07,204.06,30.86032094]
["bitfinex","SOLUSD",1736972892140,0.03,204.07,204.06,30.98581094]
["bitfinex","SOLUSD",1736972893152,0.03,204.07,204.06,149.68581094]
["bitfinex","SOLUSD",1736972893336,0.03,204.07,204.06,148.95098]
["bitfinex","SOLUSD",1736972894161,0.03,204.07,204.06,156.08761962]
["bitfinex","SOLUSD",1736972894660,0.03,204.07,204.06,148.95098]
["bitfinex","SOLUSD",1736972897463,0.03,204.13,204.12,148.95098]
["bitfinex","SOLUSD",1736972897644,0.03,204.13,204.12,158.55098]
["bitfinex","SOLUSD",1736972899153,0.03,204.13,204.12,182.327864]
["bitfinex","SOLUSD",1736972899962,0.03,204.13,204.12,188.64987191]
["bitfinex","SOLUSD",1736972900567,0.03,204.13,204.12,203.23532497]
["bitfinex","SOLUSD",1736972901661,0.00386976,204.13,204.12,203.23532497]
["bitfinex","SOLUSD",1736972902765,14.428554,204.22,204.21,35.25098]
["bitfinex","SOLUSD",1736972902942,1.49255312,204.22,204.21,35.98513637]
["bitfinex","SOLUSD",1736972903143,1.49255312,204.22,204.21,50.57058943]
["bitfinex","SOLUSD",1736972904245,1.49255312,204.22,204.21,79.34747343]
["bitfinex","SOLUSD",1736972904450,0.03,204.28,204.27,30.25098]
["bitfinex","SOLUSD",1736972904651,0.03,204.28,204.27,35.58495438]
["bitfinex","SOLUSD",1736972905269,0.03,204.28,204.27,35.45946438]
["bitfinex","SOLUSD",1736972905574,0.03,204.28,204.27,34.6]
["bitfinex","SOLUSD",1736972905866,0.03,204.28,204.27,34.72549]
["bitfinex","SOLUSD",1736972906078,0.03,204.28,204.27,34.85098]
["bitfinex","SOLUSD",1736972908886,0.03,204.28,204.27,34.72549]
["bitfinex","SOLUSD",1736972910591,0.03,204.28,204.24,0.85959916]
["bitfinex","SOLUSD",1736972910890,0.03,204.28,204.25,34.6]
["bitfinex","SOLUSD",1736972911080,0.03,204.28,204.26,0.73422382]
["bitfinex","SOLUSD",1736972911272,0.03,204.28,204.27,20.0]
["bitfinex","SOLUSD",1736972911589,0.03,204.28,204.26,0.73422382]
["bitfinex","SOLUSD",1736972911792,5.0,204.26,204.19,0.25098]
["bitfinex","SOLUSD",1736972912001,5.0,204.26,204.2,4.96423184]
["bitfinex","SOLUSD",1736972912682,5.0,204.26,204.21,4.6]
["bitfinex","SOLUSD",1736972912683,219.64388171,204.25,204.21,4.6]
["bitfinex","SOLUSD",1736972912990,219.64388171,204.25,204.24,30.0]
["bitfinex","SOLUSD",1736972913194,209.66006891,204.25,204.24,30.0]
["bitfinex","SOLUSD",1736972913571,224.65307663,204.25,204.21,4.6]
["bitfinex","SOLUSD",1736972913784,224.65307663,204.25,204.24,20.0]
["bitfinex","SOLUSD",1736972913992,201.34831851,204.25,204.24,20.0]
["bitfinex","SOLUSD",1736972914171,201.34831851,204.25,204.13,48.3818734]
["bitfinex","SOLUSD",1736972914172,201.34831851,204.25,204.13,44.13066686]
["bitfinex","SOLUSD",1736972914380,201.34831851,204.25,204.22,0.12549]
["bitfinex","SOLUSD",1736972914595,224.66135598,204.25,204.14,28.376884]
["bitfinex","SOLUSD",1736972914765,9.99130177,204.24,204.15,0.12549]
["bitfinex","SOLUSD",1736972914968,5.0,204.23,204.16,4.6]
["bitfinex","SOLUSD",1736972915172,14.99130177,204.23,204.16,4.6]
["bitfinex","SOLUSD",1736972915370,14.99130177,204.23,204.17,0.12549]
["bitfinex","SOLUSD",1736972915591,9.99130177,204.22,204.17,0.12549]
["bitfinex","SOLUSD",1736972915791,9.99130177,204.22,204.15,23.902374]
["bitfinex","SOLUSD",1736972915979,33.28686498,204.21,204.17,0.12549]
["bitfinex","SOLUSD",1736972916593,23.31303747,204.2,204.14,30.0]
["bitfinex","SOLUSD",1736972916893,9.99130177,204.19,204.18,0.12549]
["bitfinex","SOLUSD",1736972917891,9.99130177,204.19,204.15,23.776884]
["bitfinex","SOLUSD",1736972918065,9.99130177,204.19,204.17,23.776884]
["bitfinex","SOLUSD",1736972918272,9.99130177,204.18,204.17,23.776884]
["bitfinex","SOLUSD",1736972918481,55.24097297,204.2,204.17,23.776884]
["bitfinex","SOLUSD",1736972918678,43.94588794,204.2,204.17,24.21166661]
["bitfinex","SOLUSD",1736972918873,43.94588794,204.2,204.19,30.0]
["bitfinex","SOLUSD",1736972919183,43.94588794,204.2,204.19,30.43478261]
["bitfinex","SOLUSD",1736972919385,23.29556321,204.21,204.19,30.43478261]
["bitfinex","SOLUSD",1736972920091,23.29556321,204.21,204.19,0.43478261]
["bitfinex","SOLUSD",1736972920392,10.0,204.15,204.12,4.6]
["bitfinex","SOLUSD",1736972920580,10.0,204.17,204.13,4.6]
["bitfinex","SOLUSD",1736972920783,5.0,204.15,204.13,4.6]
["bitfinex","SOLUSD",1736972920987,5.0,204.14,204.13,4.6]
["bitfinex","SOLUSD",1736972921185,4.0,204.14,204.13,4.6]
["bitfinex","SOLUSD",1736972921788,4.0,204.18,204.13,20.0]
["bitfinex","SOLUSD",1736972921984,4.0,204.18,204.16,20.0]
["bitfinex","SOLUSD",1736972922390,9.0,204.18,204.14,4.6]
["bitfinex","SOLUSD",1736972922599,4.0,204.16,204.14,4.6]
["bitfinex","SOLUSD",1736972923979,5.0,204.15,204.14,4.6]
["bitfinex","SOLUSD",1736972924473,5.0,204.15,204.08,20.0]
["bitfinex","SOLUSD",1736972924474,5.0,204.15,204.04,37.38311757]
["bitfinex","SOLUSD",1736972924681,4.0,204.1,204.07,4.6]
["bitfinex","SOLUSD",1736972925886,4.0,204.1,204.08,4.6]
["bitfinex","SOLUSD",1736972926206,5.0,204.09,204.08,4.6]
["bitfinex","SOLUSD",1736972926385,9.0,204.07,204.06,4.663]
["bitfinex","SOLUSD",1736972926800,4.0,204.07,204.06,4.663]
["bitfinex","SOLUSD",1736972929320,9.7649,204.11,204.07,20.0]
["bitfinex","SOLUSD",1736972929796,0.1090752,204.1,204.07,20.0]
["bitfinex","SOLUSD",1736972929987,0.1090752,204.1,204.06,24.663]
["bitfinex","SOLUSD",1736972930706,0.1090752,204.1,204.06,4.663]
["bitfinex","SOLUSD",1736972931002,0.1090752,204.1,204.07,4.6]
["bitfinex","SOLUSD",1736972931880,0.1090752,204.1,204.07,4.663]
["bitfinex","SOLUSD",1736972932282,23.776884,204.09,204.07,0.063]
["bitfinex","SOLUSD",1736972932486,0.91879033,204.08,204.06,0.063]
["bitfinex","SOLUSD",1736972932692,10.0195,204.07,203.98,7.38311757]
["bitfinex","SOLUSD",1736972933003,0.9190081,204.06,204.0,4.6]
["bitfinex","SOLUSD",1736972933203,0.9190081,204.06,203.96,52.86]
["bitfinex","SOLUSD",1736972933387,0.9190081,204.06,204.0,4.6]
["bitfinex","SOLUSD",1736972933904,10.0195,204.07,204.0,4.6]
["bitfinex","SOLUSD",1736972934203,0.91884848,204.06,204.0,4.6]
["bitfinex","SOLUSD",1736972935305,23.776884,204.05,203.98,4.6]
["bitfinex","SOLUSD",1736972935599,0.91907284,204.04,203.98,4.6]
["bitfinex","SOLUSD",1736972935907,0.91907284,204.04,203.99,20.0]
["bitfinex","SOLUSD",1736972937404,0.91907284,204.04,203.95,0.063]
["bitfinex","SOLUSD",1736972937405,8.1757,204.02,203.97,4.6]
["bitfinex","SOLUSD",1736972937601,8.1757,204.02,203.95,0.063]
["bitfinex","SOLUSD",1736972937602,1.8438,204.0,203.95,0.063]
["bitfinex","SOLUSD",1736972937805,24.69621215,203.99,203.95,0.063]
["bitfinex","SOLUSD",1736972938783,23.776884,203.96,203.92,0.063]
["bitfinex","SOLUSD",1736972939102,0.91951966,203.95,203.92,0.063]
["bitfinex","SOLUSD",1736972940206,25.871664,203.94,203.92,0.063]
["bitfinex","SOLUSD",1736972940392,0.25098,203.92,203.85,0.063]
["bitfinex","SOLUSD",1736972940603,0.25098,203.92,203.87,4.6]
["bitfinex","SOLUSD",1736972941190,0.25098,203.92,203.85,0.063]
["bitfinex","SOLUSD",1736972941410,0.25098,203.92,203.85,4.663]
["bitfinex","SOLUSD",1736972942008,2.76352408,203.94,203.85,4.663]
["bitfinex","SOLUSD",1736972942211,1.8438,203.94,203.85,4.663]
["bitfinex","SOLUSD",1736972942902,0.9195308,203.93,203.85,4.663]
["bitfinex","SOLUSD",1736972943493,24.6964148,203.93,203.85,4.663]
["bitfinex","SOLUSD",1736972943696,23.776884,203.92,203.85,4.663]
["bitfinex","SOLUSD",1736972943913,1.8438,203.94,203.85,4.663]
["bitfinex","SOLUSD",1736972944120,2.76333544,203.94,203.87,0.063]
["bitfinex","SOLUSD",1736972944809,23.776884,203.93,203.87,0.063]
["bitfinex","SOLUSD",1736972944988,0.91964179,203.92,203.87,0.063]
["bitfinex","SOLUSD",1736972945391,0.1090752,203.9,203.87,0.063]
["bitfinex","SOLUSD",1736972945887,8.3580175,203.89,203.87,0.063]
["bitfinex","SOLUSD",1736972946291,9.2777442,203.89,203.87,0.063]
["bitfinex","SOLUSD",1736972946508,9.27774438,203.89,203.87,0.063]
["bitfinex","SOLUSD",1736972947785,23.776884,203.88,203.87,0.063]
["bitfinex","SOLUSD",1736972948048,25.768984,203.88,203.87,0.063]
["bitfinex","SOLUSD",1736972949211,26.019964,203.88,203.87,0.063]
["bitfinex","SOLUSD",1736972949891,26.019964,203.88,203.85,0.063]
["bitfinex","SOLUSD",1736972949892,0.25098,203.87,203.85,0.063]
["bitfinex","SOLUSD",1736972950093,24.027864,203.86,203.85,0.063]
["bitfinex","SOLUSD",1736972951035,24.027864,203.84,203.76,10.0]
["bitfinex","SOLUSD",1736972951199,0.92006357,203.83,203.76,10.0]
["bitfinex","SOLUSD",1736972951517,0.92006357,203.84,203.76,10.0]
["bitfinex","SOLUSD",1736972952019,23.776884,203.83,203.76,10.0]
["bitfinex","SOLUSD",1736972952314,0.92010799,203.82,203.76,10.0]
["bitfinex","SOLUSD",1736972953007,24.027864,203.81,203.76,10.0]
["bitfinex","SOLUSD",1736972953197,23.776884,203.79,203.76,10.0]
["bitfinex","SOLUSD",1736972953398,0.92023451,203.78,203.76,10.0]
["bitfinex","SOLUSD",1736972953593,0.25098,203.81,203.76,10.0]
["bitfinex","SOLUSD",1736972953822,0.92020087,203.81,203.76,10.0]
["bitfinex","SOLUSD",1736972954002,23.776884,203.8,203.76,10.0]
["bitfinex","SOLUSD",1736972954199,0.92022765,203.79,203.76,10.0]
["bitfinex","SOLUSD",1736972954613,0.25098,203.83,203.76,10.0]
["bitfinex","SOLUSD",1736972954793,1.16624185,203.83,203.76,10.0]
["bitfinex","SOLUSD",1736972955816,1.16624185,203.83,203.76,10.063]
["bitfinex","SOLUSD",1736972957629,10.458,203.85,203.79,20.0]
["bitfinex","SOLUSD",1736972958308,0.91526185,203.84,203.79,20.0]
["bitfinex","SOLUSD",1736972958823,10.458,203.85,203.8,0.73595624]
["bitfinex","SOLUSD",1736972959038,15.5670752,203.9,203.8,43.20317435]
["bitfinex","SOLUSD",1736972959362,0.91526185,203.89,203.8,43.20317435]
["bitfinex","SOLUSD",1736972960416,0.91526185,203.89,203.83,20.0]
["bitfinex","SOLUSD",1736972960628,5.0,203.9,203.87,20.0]
["bitfinex","SOLUSD",1736972960823,5.0,203.9,203.88,43.20283207]
["bitfinex","SOLUSD",1736972961224,5.0,203.9,203.89,43.776884]
["bitfinex","SOLUSD",1736972961948,0.23036463,203.9,203.89,43.776884]
["bitfinex","SOLUSD",1736972962245,0.23036463,203.9,203.89,86.49508211]
["bitfinex","SOLUSD",1736972962446,0.23036463,203.9,203.89,122.23040349]
["bitfinex","SOLUSD",1736972962614,0.23036463,203.9,203.89,128.50389192]
["bitfinex","SOLUSD",1736972964055,0.03,203.92,203.91,29.027864]
["bitfinex","SOLUSD",1736972964351,0.03,203.92,203.91,38.08954899]
["bitfinex","SOLUSD",1736972965136,0.03,203.92,203.91,0.73508499]
["bitfinex","SOLUSD",1736972965321,0.03,203.92,203.89,42.46721811]
["bitfinex","SOLUSD",1736972965322,0.00307121,203.92,203.9,0.73537975]
["bitfinex","SOLUSD",1736972966333,0.00307121,203.92,203.86,43.20274929]
["bitfinex","SOLUSD",1736972967650,0.00307121,203.92,203.87,20.0]
["bitfinex","SOLUSD",1736972967837,0.00307121,203.92,203.88,0.73560411]
["bitfinex","SOLUSD",1736972968956,0.00307121,203.92,203.85,0.73562218]
["bitfinex","SOLUSD",1736972969733,0.00307121,203.92,203.87,20.0]
["bitfinex","SOLUSD",1736972969933,0.00307121,203.92,203.88,0.73553938]
["bitfinex","SOLUSD",1736972971257,0.00307121,203.92,203.87,20.73562561]
["bitfinex","SOLUSD",1736972971566,0.00307121,203.92,203.85,0.73564164]
["bitfinex","SOLUSD",1736972971880,0.00307121,203.92,203.87,20.0]
["bitfinex","SOLUSD",1736972973265,0.00307121,203.92,203.86,20.73561916]
["bitfinex","SOLUSD",1736972973468,0.00307121,203.92,203.86,20.0]
["bitfinex","SOLUSD",1736972973662,0.00307121,203.92,203.86,24.6]
["bitfinex","SOLUSD",1736972973849,0.91526185,203.91,203.82,0.73572147]
["bitfinex","SOLUSD",1736972974047,0.91526185,203.91,203.83,4.6]
["bitfinex","SOLUSD",1736972974449,0.91526185,203.91,203.84,20.0]
["bitfinex","SOLUSD",1736972974648,5.91526185,203.91,203.78,0.7357925]
["bitfinex","SOLUSD",1736972974849,5.91526185,203.91,203.82,4.6]
["bitfinex","SOLUSD",1736972975450,5.91526185,203.91,203.82,5.3358466]
["bitfinex","SOLUSD",1736972976368,0.91526185,203.91,203.82,5.3358466]
["bitfinex","SOLUSD",1736972976558,0.00307121,203.92,203.85,20.0]
["bitfinex","SOLUSD",1736972976559,0.91833306,203.92,203.85,20.0]
["bitfinex","SOLUSD",1736972976753,24.027864,203.91,203.85,20.0]
["bitfinex","SOLUSD",1736972976958,0.91526185,203.9,203.82,4.8944]
["bitfinex","SOLUSD",1736972979186,0.91526185,203.9,203.82,4.9574]
["bitfinex","SOLUSD",1736972980979,0.25098,203.89,203.82,4.9574]
["bitfinex","SOLUSD",1736972981269,0.91526185,203.9,203.82,5.69332115]
["bitfinex","SOLUSD",1736972981666,0.91833306,203.92,203.82,5.69332115]
["bitfinex","SOLUSD",1736972982561,0.00307121,203.92,203.85,20.0]
["bitfinex","SOLUSD",1736972982764,0.00307121,203.92,203.86,0.73559796]
["bitfinex","SOLUSD",1736972982957,0.00307121,203.92,203.87,20.0]
["bitfinex","SOLUSD",1736972983164,0.00307121,203.92,203.88,0.7354905]
["bitfinex","SOLUSD",1736972983358,0.00307121,203.92,203.91,20.0]
["bitfinex","SOLUSD",1736972983564,0.00307121,203.92,203.91,20.7353632]
["bitfinex","SOLUSD",1736972984391,0.00307121,203.92,203.87,4.6]
["bitfinex","SOLUSD",1736972984574,0.00307121,203.92,203.88,0.73562829]
["bitfinex","SOLUSD",1736972984881,0.00307121,203.92,203.91,20.0]
["bitfinex","SOLUSD",1736972985285,0.00307121,203.92,203.91,43.776884]
["bitfinex","SOLUSD",1736972986595,10.6004,203.99,203.91,20.0]
["bitfinex","SOLUSD",1736972986779,10.6004,203.99,203.92,20.73541374]
["bitfinex","SOLUSD",1736972988875,10.6004,203.99,203.92,20.62633854]
["bitfinex","SOLUSD",1736972989884,0.91925387,203.98,203.91,20.0]
["bitfinex","SOLUSD",1736972990194,0.91925387,203.98,203.92,0.59641259]
["bitfinex","SOLUSD",1736972990691,0.91925387,203.98,203.91,0.59632364]
["bitfinex","SOLUSD",1736972993581,10.6004,203.99,203.91,0.59632364]
["bitfinex","SOLUSD",1736972993998,10.6004,203.99,203.91,0.89072364]
["bitfinex","SOLUSD",1736972994895,10.6334,204.05,203.94,20.0]
["bitfinex","SOLUSD",1736972995197,11.55243188,204.05,203.95,0.59611082]
["bitfinex","SOLUSD",1736972995400,10.6334,204.05,203.95,0.59611082]
["bitfinex","SOLUSD",1736972996583,1.17001194,204.04,203.94,20.5959527]
["bitfinex","SOLUSD",1736972996779,0.91922541,204.03,203.94,20.0]
["bitfinex","SOLUSD",1736972997092,0.91922541,204.03,203.95,0.59612642]
["bitfinex","SOLUSD",1736972998206,0.91922541,204.03,203.94,20.59610666]
["bitfinex","SOLUSD",1736972999107,0.91922541,204.03,203.94,0.59610666]
["bitfinex","SOLUSD",1736973000406,0.25098,204.02,203.93,0.59617171]
["bitfinex","SOLUSD",1736973000599,10.6334,204.05,203.93,43.06338982]
["bitfinex","SOLUSD",1736973000904,0.91903756,204.04,203.96,20.0]
["bitfinex","SOLUSD",1736973001405,24.027864,204.02,203.93,42.46721811]
["bitfinex","SOLUSD",1736973001718,23.06316494,204.0,203.93,42.46721811]
["bitfinex","SOLUSD",1736973002003,0.91939174,203.99,203.91,0.2944]
["bitfinex","SOLUSD",1736973002209,10.6334,203.98,203.91,0.2944]
["bitfinex","SOLUSD",1736973002402,0.91947779,203.97,203.91,0.2944]
["bitfinex","SOLUSD",1736973002991,23.902374,203.94,203.91,0.3574]
["bitfinex","SOLUSD",1736973003202,57.72442894,203.92,203.91,0.3574]
["bitfinex","SOLUSD",1736973003398,5.0,203.88,203.82,0.063]
["bitfinex","SOLUSD",1736973003598,0.91989871,203.87,203.82,0.063]
["bitfinex","SOLUSD",1736973003799,23.98306365,203.87,203.82,0.063]
["bitfinex","SOLUSD",1736973004002,33.69656494,203.86,203.82,0.063]
["bitfinex","SOLUSD",1736973004191,5.12549,203.84,203.82,0.063]
["bitfinex","SOLUSD",1736973004391,23.98331389,203.83,203.74,4.6]
["bitfinex","SOLUSD",1736973004618,23.98331389,203.83,203.73,3.73784803]
["bitfinex","SOLUSD",1736973004828,24.027864,203.82,203.73,3.73784803]
["bitfinex","SOLUSD",1736973005113,24.027864,203.82,203.73,0.063]
["bitfinex","SOLUSD",1736973005114,5.92023495,203.81,203.73,0.063]
["bitfinex","SOLUSD",1736973005319,5.0,203.79,203.73,0.063]
["bitfinex","SOLUSD",1736973005493,9.28187969,203.78,203.73,0.063]
["bitfinex","SOLUSD",1736973006423,24.027864,203.77,203.73,0.063]
["bitfinex","SOLUSD",1736973007419,54.23042894,203.77,203.73,0.063]
["bitfinex","SOLUSD",1736973007729,0.92052878,203.76,203.73,0.063]
["bitfinex","SOLUSD",1736973008019,24.027864,203.75,203.73,0.063]
["bitfinex","SOLUSD",1736973008231,24.94847074,203.74,203.73,0.063]
["bitfinex","SOLUSD",1736973008516,23.776884,203.72,203.71,0.063]
["bitfinex","SOLUSD",1736973008814,37.764264,203.71,203.7,0.063]
["bitfinex","SOLUSD",1736973009019,60.57644894,203.71,203.7,0.063]
["bitfinex","SOLUSD",1736973009229,5.0,203.69,203.66,0.063]
["bitfinex","SOLUSD",1736973009387,24.027864,203.67,203.66,0.063]
["bitfinex","SOLUSD",1736973009589,54.23042894,203.67,203.66,0.063]
["bitfinex","SOLUSD",1736973009835,31.167264,203.67,203.66,0.063]
["bitfinex","SOLUSD",1736973010005,2.1394,203.67,203.66,0.063]
["bitfinex","SOLUSD",1736973010525,3.0603002,203.67,203.66,0.063]
["bitfinex","SOLUSD",1736973011800,8.0603002,203.67,203.66,0.063]
["bitfinex","SOLUSD",1736973012001,5.25098,203.66,203.65,10.063]
["bitfinex","SOLUSD",1736973012307,28.31414494,203.66,203.65,10.063]
["bitfinex","SOLUSD",1736973012817,52.09102894,203.66,203.65,6.5307]
["bitfinex","SOLUSD",1736973013009,52.09102894,203.66,203.55,0.063]
["bitfinex","SOLUSD",1736973013010,28.776884,203.62,203.55,0.063]
["bitfinex","SOLUSD",1736973013318,5.0,203.59,203.55,0.063]
["bitfinex","SOLUSD",1736973013507,0.92134425,203.58,203.55,0.063]
["bitfinex","SOLUSD",1736973013818,0.92134425,203.58,203.47,4.6]
["bitfinex","SOLUSD",1736973014016,0.92129569,203.6,203.5,20.0]
["bitfinex","SOLUSD",1736973014316,23.776884,203.59,203.5,20.0]
["bitfinex","SOLUSD",1736973014506,0.92121677,203.58,203.51,0.11970732]
["bitfinex","SOLUSD",1736973015206,23.776884,203.6,203.51,0.11970732]
["bitfinex","SOLUSD",1736973015406,0.92124318,203.59,203.51,0.11970732]
["bitfinex","SOLUSD",1736973015933,0.92108588,203.63,203.55,20.0]
["bitfinex","SOLUSD",1736973016124,0.92085942,203.66,203.56,0.81516973]
["bitfinex","SOLUSD",1736973016303,0.920796,203.68,203.65,0.063]
["bitfinex","SOLUSD",1736973016618,0.920796,203.68,203.66,0.11970732]
["bitfinex","SOLUSD",1736973016814,8.7364,203.69,203.66,0.11970732]
["bitfinex","SOLUSD",1736973016994,0.92065477,203.68,203.66,0.11970732]
["bitfinex","SOLUSD",1736973018698,23.776884,203.67,203.66,0.11970732]
["bitfinex","SOLUSD",1736973018899,29.027864,203.67,203.66,0.11970732]
["bitfinex","SOLUSD",1736973019304,57.09102894,203.67,203.66,0.11970732]
["bitfinex","SOLUSD",1736973019507,12.52628,203.66,203.65,0.063]
["bitfinex","SOLUSD",1736973019825,60.28745315,203.66,203.65,0.063]
["bitfinex","SOLUSD",1736973020625,0.92112421,203.66,203.65,0.063]
["bitfinex","SOLUSD",1736973020822,0.92081753,203.68,203.65,0.063]
["bitfinex","SOLUSD",1736973021218,36.051584,203.67,203.65,0.063]
["bitfinex","SOLUSD",1736973021527,58.0120598,203.66,203.65,0.063]
["bitfinex","SOLUSD",1736973022103,34.94889486,203.66,203.65,0.063]
["bitfinex","SOLUSD",1736973022322,58.0120598,203.66,203.65,0.063]
["bitfinex","SOLUSD",1736973022909,34.94889486,203.66,203.65,0.063]
["bitfinex","SOLUSD",1736973023113,24.69791486,203.66,203.65,0.063]
["bitfinex","SOLUSD",1736973024532,29.94889486,203.66,203.65,0.063]
["bitfinex","SOLUSD",1736973024841,23.776884,203.63,203.53,4.6]
["bitfinex","SOLUSD",1736973025018,23.776884,203.61,203.47,0.56469282]
["bitfinex","SOLUSD",1736973025215,0.921217,203.6,203.49,0.12549]
["bitfinex","SOLUSD",1736973025417,0.921217,203.6,203.49,0.81581623]
["bitfinex","SOLUSD",1736973025618,0.921217,203.6,203.51,20.0]
["bitfinex","SOLUSD",1736973025920,0.9210466,203.61,203.52,0.56456409]
["bitfinex","SOLUSD",1736973026739,24.6979306,203.61,203.51,20.0]
["bitfinex","SOLUSD",1736973027343,24.6979306,203.61,203.52,0.56485122]
["bitfinex","SOLUSD",1736973027513,23.776884,203.6,203.51,24.6]
["bitfinex","SOLUSD",1736973027717,0.92126036,203.59,203.51,4.6]
["bitfinex","SOLUSD",1736973028937,0.95109941,203.61,203.52,0.56493657]
["bitfinex","SOLUSD",1736973029135,0.03,203.61,203.53,0.25098]
["bitfinex","SOLUSD",1736973029439,0.95096863,203.61,203.53,0.25098]
["bitfinex","SOLUSD",1736973029655,0.95096863,203.61,203.51,4.6]
["bitfinex","SOLUSD",1736973029656,0.95096863,203.61,203.51,5.16455109]
["bitfinex","SOLUSD",1736973029957,24.72785263,203.61,203.51,5.16455109]
["bitfinex","SOLUSD",1736973030251,0.95096863,203.61,203.51,5.16455109]
["bitfinex","SOLUSD",1736973030621,23.776884,203.6,203.51,4.6]
["bitfinex","SOLUSD",1736973030840,23.776884,203.58,203.51,4.6]
["bitfinex","SOLUSD",1736973031041,0.92126701,203.57,203.51,4.6]
["bitfinex","SOLUSD",1736973031727,0.92126701,203.57,203.49,0.56477212]
["bitfinex","SOLUSD",1736973031934,0.92126701,203.57,203.48,4.6]
["bitfinex","SOLUSD",1736973032944,23.776884,203.56,203.48,4.6]
["bitfinex","SOLUSD",1736973033144,0.92126701,203.57,203.47,20.0]
["bitfinex","SOLUSD",1736973033145,23.776884,203.54,203.47,20.0]
["bitfinex","SOLUSD",1736973033339,28.776884,203.57,203.45,4.6]
["bitfinex","SOLUSD",1736973033340,0.92140805,203.53,203.45,4.6]
["bitfinex","SOLUSD",1736973033840,0.92140805,203.53,203.44,0.063]
["bitfinex","SOLUSD",1736973033841,25.916284,203.52,203.44,0.063]
["bitfinex","SOLUSD",1736973034040,0.92154649,203.51,203.44,0.063]
["bitfinex","SOLUSD",1736973035549,0.92154649,203.51,203.44,20.063]
["bitfinex","SOLUSD",1736973036158,0.92154649,203.51,203.45,0.5654648]
["bitfinex","SOLUSD",1736973036458,0.92154649,203.51,203.44,20.063]
["bitfinex","SOLUSD",1736973036760,5.0,203.47,203.37,0.063]
["bitfinex","SOLUSD",1736973036936,47.09102894,203.44,203.37,0.063]
["bitfinex","SOLUSD",1736973037133,0.9220446,203.44,203.37,0.063]
["bitfinex","SOLUSD",1736973037350,0.92179045,203.48,203.37,20.31398]
["bitfinex","SOLUSD",1736973037751,0.92179045,203.48,203.37,20.063]
["bitfinex","SOLUSD",1736973038556,0.92179045,203.48,203.38,0.43478261]
["bitfinex","SOLUSD",1736973038964,23.776884,203.47,203.38,0.43478261]
["bitfinex","SOLUSD",1736973039134,0.92182988,203.46,203.38,0.43478261]
["bitfinex","SOLUSD",1736973040170,2.0848,203.44,203.38,0.43478261]
["bitfinex","SOLUSD",1736973040460,0.92193556,203.43,203.38,0.43478261]
["bitfinex","SOLUSD",1736973041053,23.06316494,203.4,203.38,0.43478261]
["bitfinex","SOLUSD",1736973041254,0.25098,203.38,203.37,8.261e-05]
["bitfinex","SOLUSD",1736973041445,52.09102894,203.38,203.37,8.261e-05]
["bitfinex","SOLUSD",1736973041639,28.776884,203.37,203.33,0.063]
["bitfinex","SOLUSD",1736973041844,23.776884,203.34,203.33,0.063]
["bitfinex","SOLUSD",1736973042045,24.69934728,203.34,203.33,0.063]
["bitfinex","SOLUSD",1736973042456,23.776884,203.32,203.16,0.063]
["bitfinex","SOLUSD",1736973042756,23.776884,203.3,203.17,4.7]
["bitfinex","SOLUSD",1736973042946,0.92260711,203.29,203.17,4.7]
["bitfinex","SOLUSD",1736973043149,9.88890711,203.29,203.17,4.7]
["bitfinex","SOLUSD",1736973043362,9.88890711,203.29,203.21,20.0]
["bitfinex","SOLUSD",1736973043664,9.88890711,203.29,203.19,0.25098]
["bitfinex","SOLUSD",1736973043958,9.88890711,203.29,203.21,20.0]
["bitfinex","SOLUSD",1736973044538,9.88890711,203.29,203.2,4.72]
["bitfinex","SOLUSD",1736973044539,23.776884,203.28,203.2,4.72]
["bitfinex","SOLUSD",1736973044744,0.92267177,203.27,203.2,4.72]
["bitfinex","SOLUSD",1736973045144,0.92267177,203.27,203.16,0.063]
["bitfinex","SOLUSD",1736973045548,0.92272901,203.32,203.17,39.7]
["bitfinex","SOLUSD",1736973045749,0.92272901,203.33,203.21,44.027864]
["bitfinex","SOLUSD",1736973046274,8.9663,203.34,203.21,44.027864]
["bitfinex","SOLUSD",1736973047039,0.92228399,203.37,203.21,52.312164]
["bitfinex","SOLUSD",1736973047765,0.92228399,203.37,203.21,51.812164]
["bitfinex","SOLUSD",1736973048147,0.92228399,203.37,203.23,0.25098]
["bitfinex","SOLUSD",1736973049868,23.776884,203.32,203.16,0.063]
["bitfinex","SOLUSD",1736973050066,0.92254514,203.31,203.2,4.68]
["bitfinex","SOLUSD",1736973050761,33.085964,203.3,203.2,4.68]
["bitfinex","SOLUSD",1736973050946,33.085964,203.3,203.17,4.68]
["bitfinex","SOLUSD",1736973050947,23.776884,203.28,203.17,4.68]
["bitfinex","SOLUSD",1736973051150,0.92272438,203.27,203.17,4.68]
["bitfinex","SOLUSD",1736973051548,0.92272438,203.27,203.16,0.063]
["bitfinex","SOLUSD",1736973051549,25.934484,203.26,203.16,0.063]
["bitfinex","SOLUSD",1736973051861,23.776884,203.24,203.16,0.063]
["bitfinex","SOLUSD",1736973052060,0.92301216,203.23,203.16,0.063]
["bitfinex","SOLUSD",1736973053345,23.776884,203.22,203.16,0.063]
["bitfinex","SOLUSD",1736973053544,0.92298297,203.21,203.16,0.063]
["bitfinex","SOLUSD",1736973053964,25.22076494,203.26,203.16,0.063]
["bitfinex","SOLUSD",1736973053965,0.92287692,203.25,203.16,0.063]
["bitfinex","SOLUSD",1736973054452,0.92287692,203.25,203.16,0.31398]
["bitfinex","SOLUSD",1736973055343,20.0,203.23,203.16,0.063]
["bitfinex","SOLUSD",1736973055564,44.69977917,203.22,203.16,0.063]
["bitfinex","SOLUSD",1736973055866,0.92289517,203.22,203.16,0.063]
["bitfinex","SOLUSD",1736973056046,0.9228901,203.24,203.16,0.063]
["bitfinex","SOLUSD",1736973058743,9.18359,203.23,203.16,0.063]
["bitfinex","SOLUSD",1736973058945,0.92295463,203.22,203.16,0.063]
["bitfinex","SOLUSD",1736973060573,9.0581,203.23,203.17,0.73824013]
["bitfinex","SOLUSD",1736973060873,2.1576,203.26,203.17,0.73824013]
["bitfinex","SOLUSD",1736973061069,0.92267069,203.25,203.17,0.73824013]
["bitfinex","SOLUSD",1736973061469,2.1576,203.26,203.18,43.902374]
["bitfinex","SOLUSD",1736973061670,2.1576,203.32,203.23,20.0]
["bitfinex","SOLUSD",1736973061867,2.1576,203.32,203.23,24.8]
["bitfinex","SOLUSD",1736973061868,0.92243613,203.31,203.23,24.8]
["bitfinex","SOLUSD",1736973062065,3.07994356,203.32,203.23,24.8]
["bitfinex","SOLUSD",1736973063076,9.0581,203.33,203.27,20.0]
["bitfinex","SOLUSD",1736973063278,9.0581,203.33,203.28,0.73778258]
["bitfinex","SOLUSD",1736973063855,0.95233874,203.37,203.28,0.73778258]
["bitfinex","SOLUSD",1736973065577,0.03,203.37,203.36,20.0]
["bitfinex","SOLUSD",1736973065949,0.03,203.37,203.36,1.09209236]
["bitfinex","SOLUSD",1736973066385,0.03,203.37,203.36,0.35460993]
["bitfinex","SOLUSD",1736973068678,0.03,203.37,203.36,1.09215412]
["bitfinex","SOLUSD",1736973069886,0.03,203.37,203.36,0.35460993]
["bitfinex","SOLUSD",1736973072581,12.2878,203.46,203.36,0.35460993]
["bitfinex","SOLUSD",1736973072798,14.7,203.54,203.36,0.35460993]
["bitfinex","SOLUSD",1736973072799,0.03,203.82,203.78,5.0]
["bitfinex","SOLUSD",1736973072957,0.03,203.82,203.81,5.0]
["bitfinex","SOLUSD",1736973073257,30.14146608,203.89,203.88,0.25098]
["bitfinex","SOLUSD",1736973073459,9.96396336,203.9,203.89,28.902374]
["bitfinex","SOLUSD",1736973073761,0.03,204.05,203.98,5.0]
["bitfinex","SOLUSD",1736973074067,0.03,204.05,204.03,5.0]
["bitfinex","SOLUSD",1736973074275,0.03,204.05,204.0,29.69803347]
["bitfinex","SOLUSD",1736973074478,8.3867,204.14,204.0,29.69803347]
["bitfinex","SOLUSD",1736973074479,0.05,204.12,204.01,20.0]
["bitfinex","SOLUSD",1736973074989,0.05,204.12,204.08,7.39501906]
["bitfinex","SOLUSD",1736973075187,20.05,204.07,204.06,14.79003812]
["bitfinex","SOLUSD",1736973075404,0.05,204.07,204.0,14.79003812]
["bitfinex","SOLUSD",1736973075692,0.12549,204.05,204.0,14.79003812]
["bitfinex","SOLUSD",1736973075986,0.12549,204.04,203.96,29.58007625]
["bitfinex","SOLUSD",1736973076368,23.952374,204.05,203.92,4.95]
["bitfinex","SOLUSD",1736973076566,0.17549,204.05,203.92,4.95]
["bitfinex","SOLUSD",1736973076898,0.05,204.0,203.86,4.95]
["bitfinex","SOLUSD",1736973077388,0.05,203.96,203.84,4.95]
["bitfinex","SOLUSD",1736973077693,0.12549,203.97,203.86,4.95]
["bitfinex","SOLUSD",1736973078470,2.2475,204.01,203.9,4.95]
["bitfinex","SOLUSD",1736973078798,24.027864,204.0,203.88,4.95]
["bitfinex","SOLUSD",1736973078958,0.25098,203.98,203.88,4.95]
["bitfinex","SOLUSD",1736973079563,0.12549,203.98,203.88,4.95]
["bitfinex","SOLUSD",1736973079873,0.25098,203.99,203.86,4.95]
["bitfinex","SOLUSD",1736973080075,0.12549,203.96,203.86,4.95]
["bitfinex","SOLUSD",1736973080282,37.47200623,204.03,203.91,4.95]
["bitfinex","SOLUSD",1736973080583,0.94902476,204.04,203.9,4.95]
["bitfinex","SOLUSD",1736973080885,24.027864,204.0,203.89,4.95]
["bitfinex","SOLUSD",1736973081063,24.027864,204.0,203.89,24.95]
["bitfinex","SOLUSD",1736973082083,24.027864,204.0,203.89,4.95]
["bitfinex","SOLUSD",1736973082288,24.027864,204.0,203.91,4.95]
["bitfinex","SOLUSD",1736973082474,0.12549,204.0,203.91,4.95]
["bitfinex","SOLUSD",1736973082659,2.2475,204.01,203.94,4.95]
["bitfinex","SOLUSD",1736973082863,37.47200623,204.08,203.94,4.95]
["bitfinex","SOLUSD",1736973083289,20.25098,204.06,203.94,4.95]
["bitfinex","SOLUSD",1736973083502,20.12549,204.05,203.96,4.95]
["bitfinex","SOLUSD",1736973083801,2.0992,204.11,203.99,4.95]
["bitfinex","SOLUSD",1736973084296,0.12549,204.06,203.97,4.95]
["bitfinex","SOLUSD",1736973084703,51.81960623,204.11,203.99,4.95]
["bitfinex","SOLUSD",1736973084877,14.3476,204.11,204.01,4.95]
["bitfinex","SOLUSD",1736973085199,0.25098,204.1,204.01,4.95]
["bitfinex","SOLUSD",1736973085597,20.25098,204.1,204.01,4.95]
["bitfinex","SOLUSD",1736973085778,12.2458,204.15,203.95,5.5]
["bitfinex","SOLUSD",1736973085779,12.2458,204.15,204.05,4.95]
["bitfinex","SOLUSD",1736973085979,37.47200623,204.18,204.05,4.95]
["bitfinex","SOLUSD",1736973086375,49.74540623,204.2,204.05,4.95]
["bitfinex","SOLUSD",1736973086599,24.027864,204.16,204.05,4.95]
["bitfinex","SOLUSD",1736973086780,49.74540623,204.2,204.07,4.95]
["bitfinex","SOLUSD",1736973086976,0.25098,204.19,204.07,4.95]
["bitfinex","SOLUSD",1736973087682,37.47200623,204.15,204.07,4.95]
["bitfinex","SOLUSD",1736973087885,0.12549,204.14,204.07,4.95]
["bitfinex","SOLUSD",1736973088321,0.12549,204.12,204.05,30.0]
["bitfinex","SOLUSD",1736973089217,12.2458,204.16,204.08,4.95]
["bitfinex","SOLUSD",1736973089590,0.12549,204.15,204.06,4.95]
["bitfinex","SOLUSD",1736973089787,0.12549,204.15,204.07,30.0]
["bitfinex","SOLUSD",1736973090107,24.027864,204.15,204.07,30.0]
["bitfinex","SOLUSD",1736973090829,0.12549,204.12,204.03,4.95]
["bitfinex","SOLUSD",1736973092717,24.027864,204.1,204.0,5.013]
["bitfinex","SOLUSD",1736973092909,61.49987023,204.1,204.0,5.013]
["bitfinex","SOLUSD",1736973093129,23.902374,204.08,204.0,5.013]
["bitfinex","SOLUSD",1736973093819,0.12549,204.06,204.0,0.063]
["bitfinex","SOLUSD",1736973094141,0.12549,204.04,204.0,0.063]
["bitfinex","SOLUSD",1736973094831,36.154474,204.05,204.0,0.063]
["bitfinex","SOLUSD",1736973095024,23.902374,204.02,204.0,0.063]
["bitfinex","SOLUSD",1736973095649,61.49987023,204.01,204.0,0.0001]
["bitfinex","SOLUSD",1736973097047,24.027864,203.97,203.85,4.95]
["bitfinex","SOLUSD",1736973097350,37.47200623,203.96,203.87,4.95]
["bitfinex","SOLUSD",1736973097513,0.12549,203.94,203.87,4.95]
["bitfinex","SOLUSD",1736973097721,0.12549,203.94,203.85,4.95]
["bitfinex","SOLUSD",1736973098050,23.902374,203.93,203.85,4.95]
["bitfinex","SOLUSD",1736973098360,0.12549,203.91,203.85,4.95]
["bitfinex","SOLUSD",1736973098540,0.12549,203.91,203.83,4.95]
["bitfinex","SOLUSD",1736973100245,0.12549,203.91,203.83,24.95]
["bitfinex","SOLUSD",1736973100442,49.72930623,203.96,203.86,4.95]
["bitfinex","SOLUSD",1736973100744,12.2573,203.96,203.86,4.95]
["bitfinex","SOLUSD",1736973100945,23.902374,203.95,203.89,4.95]
["bitfinex","SOLUSD",1736973101142,12.2553,204.0,203.91,4.95]
["bitfinex","SOLUSD",1736973101343,24.027864,203.99,203.91,4.95]
["bitfinex","SOLUSD",1736973101730,24.027864,203.99,203.89,4.95]
["bitfinex","SOLUSD",1736973101933,61.49987023,203.99,203.89,4.95]
["bitfinex","SOLUSD",1736973102138,0.12549,203.96,203.88,20.0]
["bitfinex","SOLUSD",1736973102863,23.776884,203.94,203.89,4.95]
["bitfinex","SOLUSD",1736973103071,39.57370623,204.03,203.91,4.95]
["bitfinex","SOLUSD",1736973103335,14.3551,204.03,203.95,4.95]
["bitfinex","SOLUSD",1736973103641,12.2534,204.03,203.95,4.95]
["bitfinex","SOLUSD",1736973104270,37.47200623,204.07,203.99,4.9]
["bitfinex","SOLUSD",1736973104271,12.2507,204.07,203.99,4.9]
["bitfinex","SOLUSD",1736973104733,0.12549,204.06,203.99,4.9]
["bitfinex","SOLUSD",1736973105130,23.902374,204.06,203.99,4.9]
["bitfinex","SOLUSD",1736973105775,12.2507,204.07,204.01,4.9]
["bitfinex","SOLUSD",1736973106288,14.35,204.11,204.03,4.9]
["bitfinex","SOLUSD",1736973106484,0.12549,204.1,204.03,4.9]
["bitfinex","SOLUSD",1736973106986,23.902374,204.1,204.01,4.9]
["bitfinex","SOLUSD",1736973107167,61.37438023,204.1,204.02,4.9]
["bitfinex","SOLUSD",1736973107557,37.59749623,204.08,204.02,4.9]
["bitfinex","SOLUSD",1736973107756,23.776884,204.07,204.02,4.9]
["bitfinex","SOLUSD",1736973108987,23.776884,204.07,203.99,20.0]
["bitfinex","SOLUSD",1736973108988,49.84809623,204.07,203.99,20.0]
["bitfinex","SOLUSD",1736973109289,61.37438023,204.05,203.98,4.9]
["bitfinex","SOLUSD",1736973109487,23.776884,204.04,203.98,4.9]
["bitfinex","SOLUSD",1736973109974,0.12549,204.05,203.98,4.9]
["bitfinex","SOLUSD",1736973110180,23.776884,204.06,204.01,4.9]
["bitfinex","SOLUSD",1736973110479,12.2487,204.11,204.04,4.9]
["bitfinex","SOLUSD",1736973110695,23.902374,204.1,204.04,4.9]
["bitfinex","SOLUSD",1736973112296,23.776884,204.1,204.04,4.9]
["bitfinex","SOLUSD",1736973113755,0.03,204.07,204.0,4.9]
["bitfinex","SOLUSD",1736973113960,0.03,204.07,204.03,4.9]
["bitfinex","SOLUSD",1736973114391,0.03,204.07,204.05,4.9]
["bitfinex","SOLUSD",1736973115700,0.00187664,204.07,204.05,4.9]
["bitfinex","SOLUSD",1736973117396,0.00187664,204.07,204.06,20.0]
["bitfinex","SOLUSD",1736973120803,0.00187664,204.07,204.05,4.9]
["bitfinex","SOLUSD",1736973121608,0.00187664,204.07,204.06,20.0]
["bitfinex","SOLUSD",1736973122006,0.00187664,204.07,204.05,4.9]
["bitfinex","SOLUSD",1736973122198,0.00187664,204.07,204.06,20.0]
["bitfinex","SOLUSD",1736973122509,0.00187664,204.07,204.06,20.73499216]
["bitfinex","SOLUSD",1736973122712,0.00187664,204.07,204.06,0.73499216]
["bitfinex","SOLUSD",1736973122877,0.03,204.12,204.11,5.02549]
["bitfinex","SOLUSD",1736973123088,0.03,204.12,204.11,4.9]
["bitfinex","SOLUSD",1736973123390,0.03,204.12,204.11,10.98019297]
["bitfinex","SOLUSD",1736973123992,0.03,204.12,204.11,10.12]
["bitfinex","SOLUSD",1736973124211,0.00187492,204.12,204.11,10.12]
["bitfinex","SOLUSD",1736973124517,0.03,204.19,204.11,10.12]
["bitfinex","SOLUSD",1736973124518,0.03,204.19,204.18,4.9]
["bitfinex","SOLUSD",1736973124810,0.03,204.2,204.19,0.25098]
["bitfinex","SOLUSD",1736973125098,0.03,204.26,204.25,4.9]
["bitfinex","SOLUSD",1736973125291,0.03,204.26,204.25,24.9]
["bitfinex","SOLUSD",1736973126195,0.03,204.26,204.25,25.02549]
["bitfinex","SOLUSD",1736973126494,0.03,204.26,204.25,25.15098]
["bitfinex","SOLUSD",1736973126695,0.03,204.28,204.27,25.02549]
["bitfinex","SOLUSD",1736973126897,0.03,204.28,204.27,49.66192584]
["bitfinex","SOLUSD",1736973127099,0.03,204.35,204.34,4.9]
["bitfinex","SOLUSD",1736973127295,0.03,204.35,204.34,5.63394792]
["bitfinex","SOLUSD",1736973128019,0.03,204.35,204.34,5.75943792]
["bitfinex","SOLUSD",1736973128217,0.03,204.35,204.34,29.66181192]
["bitfinex","SOLUSD",1736973128718,0.03,204.35,204.34,5.75943792]
["bitfinex","SOLUSD",1736973129077,0.03,204.35,204.34,11.01943792]
["bitfinex","SOLUSD",1736973129599,0.03,204.35,204.34,41.01943792]
["bitfinex","SOLUSD",1736973130013,0.03,204.35,204.34,41.14492792]
["bitfinex","SOLUSD",1736973130378,0.03,204.35,204.34,35.88492792]
["bitfinex","SOLUSD",1736973130586,0.00187152,204.35,204.34,41.14492792]
["bitfinex","SOLUSD",1736973130884,0.00187152,204.35,204.34,35.75943792]
["bitfinex","SOLUSD",1736973131090,0.00187152,204.35,204.34,5.75943792]
["bitfinex","SOLUSD",1736973131616,0.00187152,204.35,204.34,10.14]
["bitfinex","SOLUSD",1736973132908,0.00187152,204.35,204.34,10.26549]
["bitfinex","SOLUSD",1736973133519,0.00187152,204.35,204.34,10.39098]
["bitfinex","SOLUSD",1736973134122,0.00187152,204.35,204.34,34.167864]
["bitfinex","SOLUSD",1736973134486,0.00187152,204.35,204.34,64.167864]
["bitfinex","SOLUSD",1736973134815,285.801812,204.47,204.38,0.25098]
["bitfinex","SOLUSD",1736973135023,285.801812,204.47,204.38,0.98463701]
["bitfinex","SOLUSD",1736973135225,285.801812,204.47,204.39,5.02549]
["bitfinex","SOLUSD",1736973135931,285.801812,204.47,204.39,4.9]
["bitfinex","SOLUSD",1736973136643,285.801812,204.47,204.39,5.63379492]
["bitfinex","SOLUSD",1736973136813,285.801812,204.47,204.39,5.75928492]
["bitfinex","SOLUSD",1736973137620,285.801812,204.47,204.39,5.88477492]
["bitfinex","SOLUSD",1736973137940,285.801812,204.47,204.39,29.66165892]
["bitfinex","SOLUSD",1736973138301,285.801812,204.47,204.39,5.88477492]
["bitfinex","SOLUSD",1736973138505,285.801812,204.47,204.39,5.15098]
["bitfinex","SOLUSD",1736973138937,285.801812,204.47,204.39,5.88464224]
["bitfinex","SOLUSD",1736973140737,285.801812,204.47,204.39,4.9]
["bitfinex","SOLUSD",1736973140738,37.47200623,204.46,204.39,4.9]
["bitfinex","SOLUSD",1736973140926,285.801812,204.47,204.39,4.9]
["bitfinex","SOLUSD",1736973141615,285.801812,204.47,204.39,5.02549]
["bitfinex","SOLUSD",1736973142535,12.2273,204.46,204.39,4.9]
["bitfinex","SOLUSD",1736973143231,308.76679061,204.47,204.39,4.9]
["bitfinex","SOLUSD",1736973143438,320.99359061,204.47,204.39,4.9]
["bitfinex","SOLUSD",1736973143640,297.558612,204.47,204.39,4.9]
["bitfinex","SOLUSD",1736973143822,297.558612,204.47,204.43,4.9]
["bitfinex","SOLUSD",1736973144218,285.331812,204.47,204.46,4.9]
["bitfinex","SOLUSD",1736973144836,285.331812,204.47,204.43,4.9]
["bitfinex","SOLUSD",1736973145138,285.331812,204.47,204.43,5.1942]
["bitfinex","SOLUSD",1736973148538,12.2273,204.46,204.43,5.1942]
["bitfinex","SOLUSD",1736973150118,12.2273,204.46,204.43,0.2942]
["bitfinex","SOLUSD",1736973150437,22.96497861,204.45,204.43,0.2942]
["bitfinex","SOLUSD",1736973150638,35.19227861,204.46,204.43,0.2942]
["bitfinex","SOLUSD",1736973151243,22.96497861,204.45,204.43,0.2942]
["bitfinex","SOLUSD",1736973151422,46.74186261,204.44,204.43,0.2942]
["bitfinex","SOLUSD",1736973151837,23.902374,204.42,204.36,4.9]
["bitfinex","SOLUSD",1736973152016,22.96497861,204.41,204.36,4.9]
["bitfinex","SOLUSD",1736973152731,22.96497861,204.39,204.33,4.9]
["bitfinex","SOLUSD",1736973153942,12.2316,204.39,204.35,4.9]
["bitfinex","SOLUSD",1736973154451,12.2316,204.39,204.33,4.9]
["bitfinex","SOLUSD",1736973154743,22.96497861,204.35,204.31,4.9]
["bitfinex","SOLUSD",1736973154939,22.96497861,204.34,204.29,4.9]
["bitfinex","SOLUSD",1736973155121,46.74186261,204.36,204.31,4.9]
["bitfinex","SOLUSD",1736973155535,22.96497861,204.35,204.31,4.9]
["bitfinex","SOLUSD",1736973155943,22.96497861,204.36,204.31,4.9]
["bitfinex","SOLUSD",1736973156246,12.2309,204.4,204.35,4.9]
["bitfinex","SOLUSD",1736973158447,22.96497861,204.41,204.35,4.9]
["bitfinex","SOLUSD",1736973158756,22.96497861,204.42,204.35,4.9]
["bitfinex","SOLUSD",1736973159553,22.96497861,204.41,204.35,4.9]
["bitfinex","SOLUSD",1736973160753,35.19467861,204.42,204.37,4.9]
["bitfinex","SOLUSD",1736973161055,12.2297,204.42,204.39,4.9]
["bitfinex","SOLUSD",1736973163332,22.96497861,204.43,204.39,4.9]
["bitfinex","SOLUSD",1736973163647,22.96497861,204.44,204.39,4.9]
["bitfinex","SOLUSD",1736973164553,35.19287861,204.45,204.39,4.9]
["bitfinex","SOLUSD",1736973164746,22.96497861,204.43,204.39,4.9]
["bitfinex","SOLUSD",1736973167255,35.19287861,204.45,204.39,4.9]
["bitfinex","SOLUSD",1736973167550,285.331812,204.47,204.43,4.9]
["bitfinex","SOLUSD",1736973168846,22.96497861,204.46,204.43,4.9]
["bitfinex","SOLUSD",1736973169663,308.29679061,204.47,204.43,4.9]
["bitfinex","SOLUSD",1736973170840,285.331812,204.47,204.43,4.9]
["bitfinex","SOLUSD",1736973171557,285.331812,204.47,204.43,4.963]
["bitfinex","SOLUSD",1736973171951,285.361812,204.47,204.43,4.963]
["bitfinex","SOLUSD",1736973173437,12.2273,204.46,204.43,4.963]
["bitfinex","SOLUSD",1736973176955,285.361812,204.47,204.43,4.963]
["bitfinex","SOLUSD",1736973179854,23.776884,204.46,204.43,4.963]
["bitfinex","SOLUSD",1736973180559,297.588812,204.47,204.43,4.963]
["bitfinex","SOLUSD",1736973180947,285.361812,204.47,204.46,4.9]
["bitfinex","SOLUSD",1736973183259,285.361812,204.47,204.44,4.9]
["bitfinex","SOLUSD",1736973184965,299.7159011,204.47,204.44,4.9]
["bitfinex","SOLUSD",1736973185470,285.361812,204.47,204.44,4.9]
["bitfinex","SOLUSD",1736973186086,285.361812,204.47,204.46,4.9]
["bitfinex","SOLUSD",1736973195677,266.971312,204.47,204.46,50.168964]
["bitfinex","SOLUSD",1736973195977,189.84118207,204.47,204.46,77.21624164]
["bitfinex","SOLUSD",1736973196285,105.15118207,204.47,204.46,83.43737446]
["bitfinex","SOLUSD",1736973196585,7.44789826,204.47,204.46,83.79198439]
["bitfinex","SOLUSD",1736973196888,7.44789826,204.47,204.46,75.50360675]
["bitfinex","SOLUSD",1736973197262,0.47709826,204.47,204.46,75.50360675]
["bitfinex","SOLUSD",1736973197673,0.03,204.61,204.6,4.9]
["bitfinex","SOLUSD",1736973197877,0.03,204.61,204.6,9.98549]
["bitfinex","SOLUSD",1736973198071,0.03,204.61,204.6,10.34009993]
["bitfinex","SOLUSD",1736973198357,0.03,204.61,204.6,213.17540364]
["bitfinex","SOLUSD",1736973198568,0.03,204.61,204.6,212.44247393]
["bitfinex","SOLUSD",1736973199660,0.03,204.67,204.6,212.44247393]
["bitfinex","SOLUSD",1736973199661,0.03,204.67,204.66,25.02549]
["bitfinex","SOLUSD",1736973199862,0.03,204.67,204.66,25.75800154]
["bitfinex","SOLUSD",1736973200274,0.03,204.67,204.66,79.66037554]
["bitfinex","SOLUSD",1736973200981,0.03,204.67,204.66,5.63251154]
["bitfinex","SOLUSD",1736973201188,0.03,204.67,204.66,4.9]
["bitfinex","SOLUSD",1736973201881,0.03,204.67,204.64,4.9]
["bitfinex","SOLUSD",1736973202583,0.03,204.67,204.66,4.9]
["bitfinex","SOLUSD",1736973210984,15.21104906,204.67,204.64,4.9]
["bitfinex","SOLUSD",1736973211183,14.3540891,204.66,204.64,4.9]
["bitfinex","SOLUSD",1736973211381,34.3540891,204.65,204.62,4.9]
["bitfinex","SOLUSD",1736973211592,14.3540891,204.63,204.62,4.9]
["bitfinex","SOLUSD",1736973211895,14.3540891,204.63,204.58,4.9]
["bitfinex","SOLUSD",1736973212069,14.3540891,204.59,204.56,4.9]
["bitfinex","SOLUSD",1736973212271,14.3540891,204.57,204.54,4.9]
["bitfinex","SOLUSD",1736973212472,15.18104906,204.57,204.54,4.9]
["bitfinex","SOLUSD",1736973212790,14.3540891,204.55,204.54,4.9]
["bitfinex","SOLUSD",1736973213479,15.18104906,204.57,204.52,4.9]
["bitfinex","SOLUSD",1736973213691,15.18104906,204.57,204.54,4.9]
["bitfinex","SOLUSD",1736973214071,23.776884,204.56,204.52,4.9]
["bitfinex","SOLUSD",1736973214297,0.82695996,204.55,204.52,4.9]
["bitfinex","SOLUSD",1736973214495,12.2195,204.59,204.54,4.9]
["bitfinex","SOLUSD",1736973214795,5.82695996,204.6,204.57,4.9]
["bitfinex","SOLUSD",1736973214796,0.82695996,204.6,204.57,4.9]
["bitfinex","SOLUSD",1736973214990,0.82695996,204.61,204.57,4.9]
["bitfinex","SOLUSD",1736973215373,0.82695996,204.61,204.59,4.9]
["bitfinex","SOLUSD",1736973218493,0.03,204.6,204.59,4.9]
["bitfinex","SOLUSD",1736973222215,0.03,204.6,204.59,34.9]
["bitfinex","SOLUSD",1736973222384,0.03,204.6,204.59,35.02549]
["bitfinex","SOLUSD",1736973222698,0.03,204.6,204.59,35.88388557]
["bitfinex","SOLUSD",1736973222994,0.03,204.6,204.59,64.66076957]
["bitfinex","SOLUSD",1736973223510,0.03,204.6,204.59,69.66076957]
["bitfinex","SOLUSD",1736973224008,0.03,204.6,204.59,70.09555217]
["bitfinex","SOLUSD",1736973224378,0.03,204.6,204.59,65.09555217]
["bitfinex","SOLUSD",1736973224587,0.03,204.6,204.59,36.31866817]
["bitfinex","SOLUSD",1736973224894,0.03,204.6,204.59,60.09555217]
["bitfinex","SOLUSD",1736973225281,0.03,204.6,204.59,65.09555217]
["bitfinex","SOLUSD",1736973227792,0.03,204.6,204.59,60.09555217]
["bitfinex","SOLUSD",1736973230499,0.03,204.6,204.59,60.15855217]
["bitfinex","SOLUSD",1736973230722,0.03,204.6,204.59,41.28166817]
["bitfinex","SOLUSD",1736973237125,0.03,204.6,204.59,46.28166817]
["bitfinex","SOLUSD",1736973237325,0.03,204.6,204.59,70.05855217]
["bitfinex","SOLUSD",1736973237700,0.03,204.6,204.59,75.05855217]
["bitfinex","SOLUSD",1736973238006,0.03,204.67,204.66,35.15098]
["bitfinex","SOLUSD",1736973238216,0.03,204.67,204.66,35.88354737]
["bitfinex","SOLUSD",1736973238525,0.03,204.67,204.66,64.66043137]
["bitfinex","SOLUSD",1736973239422,0.03,204.67,204.66,69.52043137]
["bitfinex","SOLUSD",1736973239842,0.03,204.67,204.66,40.74354737]
["bitfinex","SOLUSD",1736973240521,0.03,204.67,204.66,40.49256737]
["bitfinex","SOLUSD",1736973240826,0.03,204.67,204.66,39.76]
["bitfinex","SOLUSD",1736973253458,0.03,204.67,204.66,40.01098]
["bitfinex","SOLUSD",1736973253639,0.03,204.67,204.66,40.74355372]
["bitfinex","SOLUSD",1736973255039,0.03,204.67,204.66,40.01098]
["bitfinex","SOLUSD",1736973256061,0.03,204.67,204.66,40.74358917]
["bitfinex","SOLUSD",1736973262052,0.03,204.67,204.66,64.52047317]
["bitfinex","SOLUSD",1736973262366,0.03,204.67,204.66,69.52047317]
["bitfinex","SOLUSD",1736973263076,0.03,204.67,204.66,35.88358917]
["bitfinex","SOLUSD",1736973263367,47.81531843,204.77,204.71,30.0]
["bitfinex","SOLUSD",1736973263968,47.81531843,204.77,204.76,4.9]
["bitfinex","SOLUSD",1736973266064,47.81531843,204.77,204.74,4.9]
["bitfinex","SOLUSD",1736973266245,62.12417251,204.77,204.76,4.9]
["bitfinex","SOLUSD",1736973266576,62.15417251,204.77,204.76,2.1994]
["bitfinex","SOLUSD",1736973266961,47.84531843,204.77,204.76,2.1994]
["bitfinex","SOLUSD",1736973268846,12.2094,204.76,204.74,2.1994]
["bitfinex","SOLUSD",1736973269046,0.82695996,204.75,204.74,2.1994]
["bitfinex","SOLUSD",1736973269865,12.2094,204.76,204.74,2.1994]
["bitfinex","SOLUSD",1736973270167,13.03635996,204.76,204.74,2.1994]
["bitfinex","SOLUSD",1736973270871,12.2094,204.76,204.74,2.1994]
["bitfinex","SOLUSD",1736973272272,26.51825408,204.76,204.74,2.1994]
["bitfinex","SOLUSD",1736973273069,14.30885408,204.75,204.74,2.1994]
["bitfinex","SOLUSD",1736973273371,27.34521404,204.76,204.74,2.1994]
["bitfinex","SOLUSD",1736973273564,13.03635996,204.76,204.74,2.1994]
["bitfinex","SOLUSD",1736973273753,12.2094,204.76,204.74,2.1994]
["bitfinex","SOLUSD",1736973274560,14.30885408,204.75,204.74,2.1994]
["bitfinex","SOLUSD",1736973274859,15.13581404,204.75,204.74,2.1994]
["bitfinex","SOLUSD",1736973275067,0.82695996,204.75,204.74,2.1994]
["bitfinex","SOLUSD",1736973275646,15.13581404,204.75,204.74,2.1994]
["bitfinex","SOLUSD",1736973276040,15.13581404,204.75,204.72,2.1994]
["bitfinex","SOLUSD",1736973276552,12.2106,204.74,204.72,2.1994]
["bitfinex","SOLUSD",1736973276750,0.82695996,204.73,204.72,2.1994]
["bitfinex","SOLUSD",1736973279451,15.13581404,204.73,204.72,2.1994]
["bitfinex","SOLUSD",1736973280165,15.13581404,204.73,204.7,2.1994]
["bitfinex","SOLUSD",1736973280865,14.30885408,204.72,204.7,2.1994]
["bitfinex","SOLUSD",1736973281051,0.82695996,204.71,204.7,2.1994]
["bitfinex","SOLUSD",1736973281251,0.82695996,204.71,204.7,2.1794]
["bitfinex","SOLUSD",1736973285782,12.2129,204.7,204.67,2.1794]
["bitfinex","SOLUSD",1736973285957,0.82695996,204.69,204.67,2.1794]
["bitfinex","SOLUSD",1736973287956,12.2129,204.7,204.67,2.1794]
["bitfinex","SOLUSD",1736973289078,0.03,204.75,204.74,2.1794]
["bitfinex","SOLUSD",1736973291358,0.03,204.75,204.74,2.1194]
["bitfinex","SOLUSD",1736973297682,0.03,204.75,204.74,32.1194]
["bitfinex","SOLUSD",1736973299471,0.03,204.75,204.74,36.7594]
["bitfinex","SOLUSD",1736973300294,0.03,204.75,204.74,6.7594]
["bitfinex","SOLUSD",1736973302087,14.3367697,204.75,204.74,2.1194]
["bitfinex","SOLUSD",1736973302289,10.507,204.73,204.7,2.1194]
["bitfinex","SOLUSD",1736973302494,15.13372966,204.72,204.7,2.1194]
["bitfinex","SOLUSD",1736973302982,0.82695996,204.72,204.7,2.1194]
["bitfinex","SOLUSD",1736973303906,10.507,204.73,204.7,2.1194]
["bitfinex","SOLUSD",1736973304116,0.32695996,204.72,204.7,2.1194]
["bitfinex","SOLUSD",1736973305097,14.63372966,204.72,204.7,2.1194]
["bitfinex","SOLUSD",1736973306907,0.32695996,204.72,204.7,2.1194]
["bitfinex","SOLUSD",1736973307114,10.507,204.73,204.72,2.1194]
["bitfinex","SOLUSD",1736973307414,0.03,204.75,204.74,2.1194]
["bitfinex","SOLUSD",1736973308115,0.03,204.75,204.74,32.1194]
["bitfinex","SOLUSD",1736973308613,0.03,204.75,204.74,2.1194]
["bitfinex","SOLUSD",1736973311102,0.03,204.75,204.72,2.1194]
["bitfinex","SOLUSD",1736973311408,14.3367697,204.75,204.72,2.1194]
["bitfinex","SOLUSD",1736973311615,0.32695996,204.74,204.72,2.1194]
["bitfinex","SOLUSD",1736973312221,0.32695996,204.74,204.72,2.4143]
["bitfinex","SOLUSD",1736973313023,0.32695996,204.74,204.72,2.3743]
["bitfinex","SOLUSD",1736973314118,0.32695996,204.74,204.72,0.2949]
["bitfinex","SOLUSD",1736973314320,38.41061366,204.74,204.72,0.2949]
["bitfinex","SOLUSD",1736973314526,14.3067697,204.73,204.72,0.2949]
["bitfinex","SOLUSD",1736973314706,24.10384396,204.74,204.72,0.2949]
["bitfinex","SOLUSD",1736973314902,60.3546537,204.73,204.72,0.2949]
["bitfinex","SOLUSD",1736973316008,60.80710366,204.73,204.67,0.063]
["bitfinex","SOLUSD",1736973316212,38.0836537,204.68,204.67,0.063]
["bitfinex","SOLUSD",1736973316527,50.62471366,204.68,204.67,0.063]
["bitfinex","SOLUSD",1736973316726,36.31794396,204.68,204.67,0.063]
["bitfinex","SOLUSD",1736973316902,26.84782966,204.68,204.67,0.063]
["bitfinex","SOLUSD",1736973317106,12.54105996,204.68,204.67,0.063]
["bitfinex","SOLUSD",1736973317426,26.84782966,204.68,204.67,0.063]
["bitfinex","SOLUSD",1736973317611,50.62471366,204.68,204.67,0.063]
["bitfinex","SOLUSD",1736973318507,55.62471366,204.68,204.67,0.063]
["bitfinex","SOLUSD",1736973318816,55.12471366,204.68,204.67,0.063]
["bitfinex","SOLUSD",1736973319022,5.0,204.66,204.6,2.1424]
["bitfinex","SOLUSD",1736973319224,14.3067697,204.61,204.6,2.1424]
["bitfinex","SOLUSD",1736973320716,14.3067697,204.61,204.6,0.063]
["bitfinex","SOLUSD",1736973322134,14.3067697,204.62,204.6,0.063]
["bitfinex","SOLUSD",1736973322323,23.776884,204.62,204.6,0.063]
["bitfinex","SOLUSD",1736973323225,2.4762,204.67,204.64,2.0794]
["bitfinex","SOLUSD",1736973323532,15.4473,204.7,204.66,1.0794]
["bitfinex","SOLUSD",1736973323924,14.3067697,204.67,204.62,1.0794]
["bitfinex","SOLUSD",1736973324123,14.3067697,204.66,204.62,1.0794]
["bitfinex","SOLUSD",1736973324325,14.3067697,204.66,204.6,1.1424]
["bitfinex","SOLUSD",1736973324545,14.3067697,204.66,204.62,1.0794]
["bitfinex","SOLUSD",1736973325230,26.5202697,204.69,204.64,1.0794]
["bitfinex","SOLUSD",1736973325435,24.7540697,204.7,204.66,1.0794]
["bitfinex","SOLUSD",1736973325613,10.4473,204.7,204.66,1.0794]
["bitfinex","SOLUSD",1736973326119,24.7540697,204.7,204.64,1.0794]
["bitfinex","SOLUSD",1736973326322,14.3067697,204.68,204.64,1.0794]
["bitfinex","SOLUSD",1736973327229,14.3067697,204.67,204.62,1.0794]
["bitfinex","SOLUSD",1736973328136,38.0836537,204.68,204.62,1.0794]
["bitfinex","SOLUSD",1736973328525,14.3067697,204.67,204.62,1.0794]
["bitfinex","SOLUSD",1736973328933,14.3067697,204.66,204.62,1.1424]
["bitfinex","SOLUSD",1736973330447,14.3067697,204.65,204.62,1.1424]
["bitfinex","SOLUSD",1736973330621,14.3067697,204.66,204.62,1.1424]
["bitfinex","SOLUSD",1736973330954,14.3067697,204.67,204.62,1.1424]
["bitfinex","SOLUSD",1736973331130,14.3067697,204.65,204.62,1.1424]
["bitfinex","SOLUSD",1736973331642,23.776884,204.65,204.62,1.1424]
["bitfinex","SOLUSD",1736973333644,38.0836537,204.65,204.62,0.063]
["bitfinex","SOLUSD",1736973334051,23.776884,204.65,204.62,0.063]
["bitfinex","SOLUSD",1736973334642,23.776884,204.64,204.62,0.063]
["bitfinex","SOLUSD",1736973334857,38.0836537,204.64,204.62,0.063]
["bitfinex","SOLUSD",1736973335444,17.2159,204.66,204.62,0.063]
["bitfinex","SOLUSD",1736973335445,38.0836537,204.63,204.62,0.063]
["bitfinex","SOLUSD",1736973335742,50.3007537,204.63,204.62,0.063]
["bitfinex","SOLUSD",1736973336621,58.1012437,204.63,204.62,0.0001]
["bitfinex","SOLUSD",1736973336827,20.0,204.6,204.59,0.063]
["bitfinex","SOLUSD",1736973337154,20.0,204.6,204.52,1.0794]
["bitfinex","SOLUSD",1736973337155,23.776884,204.59,204.52,1.0794]
["bitfinex","SOLUSD",1736973337326,23.776884,204.59,204.47,0.73343312]
["bitfinex","SOLUSD",1736973337327,14.3067697,204.55,204.5,1.0794]
["bitfinex","SOLUSD",1736973337951,23.776884,204.55,204.5,1.0794]
["bitfinex","SOLUSD",1736973338125,23.776884,204.56,204.5,1.0794]
["bitfinex","SOLUSD",1736973338334,38.0836537,204.56,204.5,1.0794]
["bitfinex","SOLUSD",1736973338525,5.0,204.59,204.52,1.0794]
["bitfinex","SOLUSD",1736973338526,19.3067697,204.59,204.52,1.0794]
["bitfinex","SOLUSD",1736973339225,38.0836537,204.58,204.52,1.0794]
["bitfinex","SOLUSD",1736973339860,23.776884,204.58,204.52,1.0794]
["bitfinex","SOLUSD",1736973340229,23.776884,204.56,204.52,1.0794]
["bitfinex","SOLUSD",1736973340431,23.776884,204.55,204.5,1.0794]
["bitfinex","SOLUSD",1736973340832,14.3067697,204.55,204.5,1.0794]
["bitfinex","SOLUSD",1736973341031,14.3067697,204.54,204.5,1.0794]
["bitfinex","SOLUSD",1736973341238,48.6682537,204.54,204.48,1.0794]
["bitfinex","SOLUSD",1736973341432,5.0,204.52,204.46,0.063]
["bitfinex","SOLUSD",1736973341673,23.776884,204.51,204.46,0.063]
["bitfinex","SOLUSD",1736973341841,23.776884,204.48,204.46,0.063]
["bitfinex","SOLUSD",1736973342173,38.0836537,204.47,204.46,0.063]
["bitfinex","SOLUSD",1736973342532,50.3103537,204.47,204.46,0.063]
["bitfinex","SOLUSD",1736973344856,50.3103537,204.47,204.43,0.063]
["bitfinex","SOLUSD",1736973344857,23.776884,204.46,204.43,0.063]
["bitfinex","SOLUSD",1736973345183,48.7937437,204.44,204.43,0.063]
["bitfinex","SOLUSD",1736973345346,53.7937437,204.44,204.43,0.0001]
["bitfinex","SOLUSD",1736973345842,60.5148337,204.44,204.43,0.0001]
["bitfinex","SOLUSD",1736973346356,68.5717537,204.44,204.43,0.0001]
["bitfinex","SOLUSD",1736973346657,68.6972437,204.44,204.43,0.0001]
["bitfinex","SOLUSD",1736973346974,68.8227337,204.44,204.43,0.0001]
["bitfinex","SOLUSD",1736973347178,23.776884,204.39,204.38,0.063]
["bitfinex","SOLUSD",1736973347384,38.2091437,204.39,204.38,0.063]
["bitfinex","SOLUSD",1736973347871,38.45484034,204.39,204.24,4.64]
["bitfinex","SOLUSD",1736973348072,23.776884,204.35,204.25,0.73426151]
["bitfinex","SOLUSD",1736973348263,0.24569664,204.34,204.25,0.73426151]
["bitfinex","SOLUSD",1736973348466,0.24569664,204.34,204.24,5.37426523]
["bitfinex","SOLUSD",1736973348671,23.776884,204.33,204.24,4.64]
["bitfinex","SOLUSD",1736973348858,0.91794789,204.32,204.24,4.64]
["bitfinex","SOLUSD",1736973350869,23.776884,204.31,204.24,4.64]
["bitfinex","SOLUSD",1736973351052,0.91800682,204.3,204.24,4.64]
["bitfinex","SOLUSD",1736973351746,23.776884,204.29,204.24,4.64]
["bitfinex","SOLUSD",1736973351948,0.91801995,204.34,204.28,30.0]
["bitfinex","SOLUSD",1736973352142,12.2321,204.38,204.25,0.73441596]
["bitfinex","SOLUSD",1736973352143,0.91764431,204.38,204.31,30.0]
["bitfinex","SOLUSD",1736973352361,13.3996,204.44,204.29,0.73411545]
["bitfinex","SOLUSD",1736973352362,0.91753369,204.43,204.34,30.0]
["bitfinex","SOLUSD",1736973352563,0.91753369,204.43,204.35,5.37389337]
["bitfinex","SOLUSD",1736973352754,0.91729405,204.43,204.35,5.37389337]
["bitfinex","SOLUSD",1736973352956,15.22406939,204.47,204.35,5.37389337]
["bitfinex","SOLUSD",1736973353151,23.776884,204.45,204.35,4.64]
["bitfinex","SOLUSD",1736973353369,0.91743135,204.44,204.35,4.64]
["bitfinex","SOLUSD",1736973353568,0.94743135,204.44,204.35,4.64]
["bitfinex","SOLUSD",1736973353770,15.25420105,204.44,204.35,4.64]
["bitfinex","SOLUSD",1736973354069,27.48290105,204.44,204.35,4.64]
["bitfinex","SOLUSD",1736973354376,23.776884,204.43,204.35,4.64]
["bitfinex","SOLUSD",1736973354579,0.91758577,204.42,204.35,4.64]
["bitfinex","SOLUSD",1736973354762,38.0836537,204.41,204.35,4.64]
["bitfinex","SOLUSD",1736973354948,38.0836537,204.39,204.35,4.64]
["bitfinex","SOLUSD",1736973355152,23.776884,204.37,204.35,4.64]
["bitfinex","SOLUSD",1736973355363,0.91779778,204.38,204.35,4.64]
["bitfinex","SOLUSD",1736973355563,0.91779778,204.42,204.35,4.64]
["bitfinex","SOLUSD",1736973355767,23.776884,204.41,204.35,4.64]
["bitfinex","SOLUSD",1736973356079,23.776884,204.39,204.35,4.64]
["bitfinex","SOLUSD",1736973356375,0.91761189,204.38,204.35,4.64]
["bitfinex","SOLUSD",1736973357477,23.776884,204.37,204.35,4.64]
["bitfinex","SOLUSD",1736973357776,23.776884,204.35,204.27,4.64]
["bitfinex","SOLUSD",1736973358079,0.9178119,204.34,204.27,4.64]
["bitfinex","SOLUSD",1736973359267,23.776884,204.33,204.27,4.64]
["bitfinex","SOLUSD",1736973359472,23.776884,204.31,204.27,4.64]
["bitfinex","SOLUSD",1736973359667,0.91789472,204.3,204.27,4.64]
["bitfinex","SOLUSD",1736973360268,0.91789472,204.3,204.24,0.063]
["bitfinex","SOLUSD",1736973360885,23.776884,204.29,204.24,0.063]
["bitfinex","SOLUSD",1736973361051,23.776884,204.27,204.24,0.063]
["bitfinex","SOLUSD",1736973361261,0.91806327,204.26,204.24,0.063]
["bitfinex","SOLUSD",1736973361459,23.776884,204.27,204.24,0.063]
["bitfinex","SOLUSD",1736973361660,0.91812769,204.26,204.24,0.063]
["bitfinex","SOLUSD",1736973361859,0.91812141,204.28,204.24,0.063]
["bitfinex","SOLUSD",1736973362083,23.776884,204.27,204.24,0.063]
["bitfinex","SOLUSD",1736973362263,38.0836537,204.25,204.24,0.063]
["bitfinex","SOLUSD",1736973363155,38.2091437,204.25,204.24,0.063]
["bitfinex","SOLUSD",1736973363359,51.1138337,204.25,204.24,0.0001]
["bitfinex","SOLUSD",1736973363655,23.776884,204.23,204.18,0.063]
["bitfinex","SOLUSD",1736973363861,14.3067697,204.21,204.18,0.063]
["bitfinex","SOLUSD",1736973364059,24.69536409,204.2,204.18,0.063]
["bitfinex","SOLUSD",1736973364576,39.00213379,204.2,204.18,0.063]
["bitfinex","SOLUSD",1736973364781,24.69536409,204.2,204.18,0.063]
["bitfinex","SOLUSD",1736973364969,39.00213379,204.2,204.18,0.063]
["bitfinex","SOLUSD",1736973365167,26.5501697,204.19,204.18,0.063]
["bitfinex","SOLUSD",1736973365475,50.3270537,204.19,204.18,0.063]
["bitfinex","SOLUSD",1736973365675,59.96986634,204.19,204.18,0.063]
["bitfinex","SOLUSD",1736973365878,60.09535634,204.19,204.18,0.063]
["bitfinex","SOLUSD",1736973367584,37.06438799,204.19,204.18,0.063]
["bitfinex","SOLUSD",1736973367780,0.91864796,204.21,204.18,0.063]
["bitfinex","SOLUSD",1736973369002,0.91841302,204.2,204.18,0.063]
["bitfinex","SOLUSD",1736973369200,0.91841248,204.22,204.18,0.063]
["bitfinex","SOLUSD",1736973369496,24.69529648,204.22,204.18,0.063]
["bitfinex","SOLUSD",1736973369789,0.91841248,204.22,204.18,0.063]
["bitfinex","SOLUSD",1736973371376,0.91836907,204.21,204.18,0.063]
["bitfinex","SOLUSD",1736973371789,23.94933742,204.21,204.18,0.063]
["bitfinex","SOLUSD",1736973372094,46.93334235,204.19,204.18,0.063]
["bitfinex","SOLUSD",1736973372587,47.85199809,204.19,204.18,0.063]
["bitfinex","SOLUSD",1736973373374,60.22088809,204.19,204.18,0.0001]
["bitfinex","SOLUSD",1736973374076,65.22088809,204.19,204.18,0.0001]
["bitfinex","SOLUSD",1736973374396,20.0,204.15,204.05,0.063]
["bitfinex","SOLUSD",1736973374691,23.776884,204.11,204.05,0.063]
["bitfinex","SOLUSD",1736973374899,23.776884,204.09,204.05,0.063]
["bitfinex","SOLUSD",1736973375072,0.91889348,204.08,204.05,0.063]
["bitfinex","SOLUSD",1736973375268,23.776884,204.07,204.05,0.063]
["bitfinex","SOLUSD",1736973375504,24.69590681,204.06,204.05,0.063]
["bitfinex","SOLUSD",1736973376081,23.15645835,204.11,204.05,0.063]
["bitfinex","SOLUSD",1736973376303,23.03096835,204.1,204.05,0.063]
["bitfinex","SOLUSD",1736973376507,23.03096835,204.09,204.05,0.063]
["bitfinex","SOLUSD",1736973377230,23.03096835,204.08,204.05,0.063]
["bitfinex","SOLUSD",1736973377415,12.2494,204.09,204.05,0.063]
["bitfinex","SOLUSD",1736973377592,23.03096835,204.13,204.05,0.063]
["bitfinex","SOLUSD",1736973377800,12.2476,204.13,204.05,0.063]
["bitfinex","SOLUSD",1736973379694,23.776884,204.12,204.05,0.063]
["bitfinex","SOLUSD",1736973382338,23.03096835,204.11,204.05,0.063]
["bitfinex","SOLUSD",1736973383127,23.776884,204.1,204.05,0.063]
["bitfinex","SOLUSD",1736973383332,23.03096835,204.09,204.05,0.063]
["bitfinex","SOLUSD",1736973383538,17.2482,204.11,204.05,0.063]
["bitfinex","SOLUSD",1736973383839,2.477,204.15,204.05,20.063]
["bitfinex","SOLUSD",1736973384335,23.902374,204.14,204.05,0.063]
["bitfinex","SOLUSD",1736973385551,46.93334235,204.14,204.05,0.063]
["bitfinex","SOLUSD",1736973385735,59.17974235,204.14,204.05,0.063]
["bitfinex","SOLUSD",1736973386328,36.148774,204.14,204.05,0.063]
["bitfinex","SOLUSD",1736973387609,23.902374,204.11,204.05,0.063]
["bitfinex","SOLUSD",1736973388226,46.93334235,204.11,204.05,0.063]
["bitfinex","SOLUSD",1736973388416,23.902374,204.09,204.05,0.063]
["bitfinex","SOLUSD",1736973388818,46.93334235,204.09,204.05,0.063]
["bitfinex","SOLUSD",1736973389847,23.902374,204.07,204.05,0.063]
["bitfinex","SOLUSD",1736973391012,20.0,204.08,204.05,0.063]
["bitfinex","SOLUSD",1736973399667,23.902374,204.07,204.05,0.063]
["bitfinex","SOLUSD",1736973400175,38.30753375,204.07,204.05,0.063]
["bitfinex","SOLUSD",1736973400768,55.92192375,204.06,204.05,0.0001]
["bitfinex","SOLUSD",1736973400936,19.75061861,204.06,204.01,0.0001]
["bitfinex","SOLUSD",1736973401142,26.65695975,204.05,204.01,0.0001]
["bitfinex","SOLUSD",1736973401359,12.2518,204.05,204.01,0.0001]
["bitfinex","SOLUSD",1736973401543,12.2802,204.08,204.01,0.0001]
["bitfinex","SOLUSD",1736973402504,14.40515975,204.06,204.01,0.0001]
["bitfinex","SOLUSD",1736973402674,26.65685975,204.06,204.01,0.0001]
["bitfinex","SOLUSD",1736973402969,14.40515975,204.02,204.01,0.0001]
["bitfinex","SOLUSD",1736973403267,38.30753375,204.02,204.01,0.0001]
["bitfinex","SOLUSD",1736973403834,14.40515975,204.03,204.01,0.0001]
["bitfinex","SOLUSD",1736973404335,14.40515975,204.02,204.01,0.0001]
["bitfinex","SOLUSD",1736973404531,26.78434975,204.02,204.01,0.0001]
["bitfinex","SOLUSD",1736973404864,50.56123375,204.02,204.01,0.0001]
["bitfinex","SOLUSD",1736973405369,55.68672375,204.02,204.01,0.0001]
["bitfinex","SOLUSD",1736973405553,50.56123375,204.02,204.01,0.0001]
["bitfinex","SOLUSD",1736973405867,36.156074,204.02,204.01,0.0001]
["bitfinex","SOLUSD",1736973406287,50.56123375,204.02,204.01,0.0001]
["bitfinex","SOLUSD",1736973407793,50.68672375,204.02,204.01,0.0001]
["bitfinex","SOLUSD",1736973409189,63.17562375,204.02,204.01,0.0001]
["bitfinex","SOLUSD",1736973409370,68.17562375,204.02,204.01,0.0001]
["bitfinex","SOLUSD",1736973409884,82.5807835,204.02,204.01,0.0001]
["bitfinex","SOLUSD",1736973410091,20.0,203.97,203.86,4.64]
["bitfinex","SOLUSD",1736973410394,14.40515975,203.94,203.85,30.946]
["bitfinex","SOLUSD",1736973410690,14.40515975,203.95,203.85,30.946]
["bitfinex","SOLUSD",1736973411592,14.40515975,203.94,203.85,30.946]
["bitfinex","SOLUSD",1736973411787,14.40515975,203.93,203.85,30.946]
["bitfinex","SOLUSD",1736973412088,14.40515975,203.93,203.85,0.063]
["bitfinex","SOLUSD",1736973412585,14.53064975,203.92,203.85,0.063]
["bitfinex","SOLUSD",1736973413383,38.30753375,203.92,203.85,0.063]
["bitfinex","SOLUSD",1736973413886,23.902374,203.92,203.85,0.063]
["bitfinex","SOLUSD",1736973414187,12.2596,203.93,203.85,0.063]
["bitfinex","SOLUSD",1736973415083,14.40515975,203.92,203.85,0.063]
["bitfinex","SOLUSD",1736973415290,14.40515975,203.91,203.85,0.063]
["bitfinex","SOLUSD",1736973416274,14.40515975,203.9,203.85,0.063]
["bitfinex","SOLUSD",1736973416475,14.40515975,203.89,203.85,0.063]
["bitfinex","SOLUSD",1736973417797,0.12549,203.88,203.85,0.063]
["bitfinex","SOLUSD",1736973419390,36.037684,203.91,203.85,0.063]
["bitfinex","SOLUSD",1736973419391,26.66595975,203.91,203.85,0.063]
["bitfinex","SOLUSD",1736973419584,12.2608,203.91,203.85,0.063]
["bitfinex","SOLUSD",1736973419784,36.037684,203.91,203.85,0.063]
["bitfinex","SOLUSD",1736973420195,50.44284375,203.91,203.85,0.063]
["bitfinex","SOLUSD",1736973420509,14.40515975,203.9,203.85,0.063]
["bitfinex","SOLUSD",1736973421429,12.50958,203.94,203.85,0.063]
["bitfinex","SOLUSD",1736973421802,14.40515975,203.92,203.85,0.063]
["bitfinex","SOLUSD",1736973423232,14.40515975,203.91,203.85,0.063]
["bitfinex","SOLUSD",1736973423434,23.776884,203.93,203.85,0.063]
["bitfinex","SOLUSD",1736973423435,14.40515975,203.9,203.85,0.063]
["bitfinex","SOLUSD",1736973424624,23.776884,203.91,203.85,0.063]
["bitfinex","SOLUSD",1736973424831,20.0,203.9,203.85,0.063]
["bitfinex","SOLUSD",1736973425043,14.40515975,203.92,203.85,0.063]
["bitfinex","SOLUSD",1736973425325,20.0,203.89,203.85,0.063]
["bitfinex","SOLUSD",1736973425623,20.0,203.88,203.85,0.063]
["bitfinex","SOLUSD",1736973426034,14.40515975,203.87,203.85,0.063]
["bitfinex","SOLUSD",1736973428327,0.25098,203.92,203.85,0.063]
["bitfinex","SOLUSD",1736973428328,50.69632375,203.86,203.85,0.063]
["bitfinex","SOLUSD",1736973429211,55.69632375,203.86,203.85,0.063]
["bitfinex","SOLUSD",1736973429402,55.69632375,203.86,203.84,0.063]
["bitfinex","SOLUSD",1736973429725,38.18204375,203.85,203.84,0.063]
["bitfinex","SOLUSD",1736973430300,38.43302375,203.85,203.84,0.063]
["bitfinex","SOLUSD",1736973431725,24.027864,203.85,203.84,0.063]
["bitfinex","SOLUSD",1736973431904,23.776884,203.85,203.84,0.063]
["bitfinex","SOLUSD",1736973432103,16.91645975,203.88,203.84,0.063]
["bitfinex","SOLUSD",1736973432516,12.2617,203.89,203.84,0.063]
["bitfinex","SOLUSD",1736973432833,23.114,203.92,203.84,0.063]
["bitfinex","SOLUSD",1736973433025,14.40515975,203.95,203.84,0.063]
["bitfinex","SOLUSD",1736973433426,14.40515975,203.94,203.84,0.063]
["bitfinex","SOLUSD",1736973433625,20.0,203.91,203.84,0.063]
["bitfinex","SOLUSD",1736973433829,14.40515975,203.94,203.84,0.063]
["bitfinex","SOLUSD",1736973434132,23.776884,203.93,203.84,0.063]
["bitfinex","SOLUSD",1736973434432,0.25098,203.92,203.84,0.063]
["bitfinex","SOLUSD",1736973434736,23.776884,203.9,203.84,0.063]
["bitfinex","SOLUSD",1736973435933,14.40515975,203.92,203.84,0.063]
["bitfinex","SOLUSD",1736973436131,1.99193641,203.99,203.84,20.063]
["bitfinex","SOLUSD",1736973436132,26.66245975,203.96,203.84,20.063]
["bitfinex","SOLUSD",1736973436343,13.3656,203.98,203.85,0.73576995]
["bitfinex","SOLUSD",1736973436656,12.2555,203.99,203.88,30.0]
["bitfinex","SOLUSD",1736973436857,14.43515975,204.01,203.88,30.0]
["bitfinex","SOLUSD",1736973437228,20.0,203.97,203.88,30.0]
["bitfinex","SOLUSD",1736973437445,0.25098,204.0,203.88,30.0]
["bitfinex","SOLUSD",1736973437655,14.40515975,203.99,203.86,0.98658226]
["bitfinex","SOLUSD",1736973438152,14.40515975,203.99,203.88,30.0]
["bitfinex","SOLUSD",1736973438632,14.40515975,203.99,203.88,20.0]
["bitfinex","SOLUSD",1736973438948,14.40515975,203.99,203.88,50.0]
["bitfinex","SOLUSD",1736973439147,24.027864,203.97,203.85,35.063]
["bitfinex","SOLUSD",1736973439356,38.43302375,203.97,203.85,35.063]
["bitfinex","SOLUSD",1736973439545,50.68972375,203.97,203.85,0.063]
["bitfinex","SOLUSD",1736973439728,26.91283975,203.97,203.85,0.063]
["bitfinex","SOLUSD",1736973439929,12.50768,203.97,203.85,30.063]
["bitfinex","SOLUSD",1736973440154,12.50768,203.97,203.86,0.73567737]
["bitfinex","SOLUSD",1736973440538,12.2567,203.97,203.86,0.73567737]
["bitfinex","SOLUSD",1736973444551,36.033584,203.97,203.85,30.79866512]
["bitfinex","SOLUSD",1736973444748,38.18204375,203.96,203.85,30.063]
["bitfinex","SOLUSD",1736973444945,14.40515975,203.93,203.85,0.063]
["bitfinex","SOLUSD",1736973445147,14.40515975,203.92,203.85,0.063]
["bitfinex","SOLUSD",1736973445348,14.40515975,203.91,203.85,0.063]
["bitfinex","SOLUSD",1736973445655,14.40515975,203.89,203.85,0.063]
["bitfinex","SOLUSD",1736973446453,14.40515975,203.9,203.85,0.063]
["bitfinex","SOLUSD",1736973446746,14.40515975,203.89,203.85,0.063]
["bitfinex","SOLUSD",1736973447347,12.259,203.94,203.85,0.063]
["bitfinex","SOLUSD",1736973447542,38.18204375,203.92,203.85,0.063]
["bitfinex","SOLUSD",1736973447852,14.40515975,203.91,203.85,0.063]
["bitfinex","SOLUSD",1736973448027,23.776884,203.89,203.85,0.063]
["bitfinex","SOLUSD",1736973448428,0.25098,203.88,203.85,0.063]
["bitfinex","SOLUSD",1736973448640,23.776884,203.87,203.85,0.063]
["bitfinex","SOLUSD",1736973448856,12.2616,203.89,203.85,0.063]
["bitfinex","SOLUSD",1736973449056,14.40515975,203.91,203.85,0.063]
["bitfinex","SOLUSD",1736973451468,14.40515975,203.95,203.85,0.063]
["bitfinex","SOLUSD",1736973451659,12.2574,203.96,203.85,0.063]
["bitfinex","SOLUSD",1736973451825,27.36105975,203.98,203.96,20.0]
["bitfinex","SOLUSD",1736973451826,0.03,203.98,203.96,20.0]
["bitfinex","SOLUSD",1736973452025,0.03,203.98,203.97,5.37532528]
["bitfinex","SOLUSD",1736973452575,0.03,203.98,203.97,4.64]
["bitfinex","SOLUSD",1736973454659,0.03,203.98,203.93,4.64]
["bitfinex","SOLUSD",1736973460100,0.03,203.98,203.9,20.0]
["bitfinex","SOLUSD",1736973460280,0.03,203.98,203.85,0.063]
["bitfinex","SOLUSD",1736973460281,14.40515975,203.93,203.85,0.063]
["bitfinex","SOLUSD",1736973460589,34.40515975,203.95,203.85,0.79873843]
["bitfinex","SOLUSD",1736973461079,0.03,203.98,203.88,50.0]
["bitfinex","SOLUSD",1736973461285,0.03,203.98,203.89,0.73552949]
["bitfinex","SOLUSD",1736973461658,0.03,203.98,203.91,30.0]
["bitfinex","SOLUSD",1736973461852,0.03,203.98,203.92,5.37548961]
["bitfinex","SOLUSD",1736973462075,0.03,203.98,203.94,30.0]
["bitfinex","SOLUSD",1736973465892,0.03,203.98,203.92,5.37548961]
["bitfinex","SOLUSD",1736973466188,0.03,203.98,203.92,4.64]
["bitfinex","SOLUSD",1736973466393,0.03,203.98,203.92,5.37550215]
["bitfinex","SOLUSD",1736973466785,0.03,203.98,203.94,30.0]
["bitfinex","SOLUSD",1736973466971,0.03,203.98,203.95,0.73536109]
["bitfinex","SOLUSD",1736973467872,0.03,203.98,203.97,30.0]
["bitfinex","SOLUSD",1736973473198,0.03,203.98,203.97,30.2955]
["bitfinex","SOLUSD",1736973474095,0.03,203.98,203.97,0.2955]
["bitfinex","SOLUSD",1736973483005,0.03,203.98,203.97,30.2955]
["bitfinex","SOLUSD",1736973484202,0.03,203.98,203.97,34.9355]
["bitfinex","SOLUSD",1736973488518,0.03,203.98,203.97,30.2955]
["bitfinex","SOLUSD",1736973488682,0.03,203.98,203.97,0.2955]
["bitfinex","SOLUSD",1736973491388,0.03,203.98,203.97,75.05871542]
["bitfinex","SOLUSD",1736973492015,0.03,203.98,203.97,51.03085142]
["bitfinex","SOLUSD",1736973492890,0.03,203.98,203.97,50.2955]
["bitfinex","SOLUSD",1736973493313,0.03,203.98,203.97,30.2955]
["bitfinex","SOLUSD",1736973494110,0.03,203.98,203.97,0.2955]
["bitfinex","SOLUSD",1736973495796,12.0729,204.01,203.97,0.2955]
["bitfinex","SOLUSD",1736973496421,0.25098,204.07,203.97,50.2955]
["bitfinex","SOLUSD",1736973496422,9.9802,204.07,203.97,50.2955]
["bitfinex","SOLUSD",1736973496622,9.9802,204.07,203.98,0.73519768]
["bitfinex","SOLUSD",1736973497006,9.9802,204.07,204.0,30.0]
["bitfinex","SOLUSD",1736973497210,9.9802,204.07,204.01,0.73510575]
["bitfinex","SOLUSD",1736973500036,9.9802,204.07,204.0,30.73513692]
["bitfinex","SOLUSD",1736973500417,9.9802,204.07,203.98,0.73515171]
["bitfinex","SOLUSD",1736973500603,9.9802,204.07,203.99,4.64]
["bitfinex","SOLUSD",1736973501609,12.2512,204.06,203.99,4.64]
["bitfinex","SOLUSD",1736973502234,12.2512,204.06,203.99,4.9355]
["bitfinex","SOLUSD",1736973507141,12.2512,204.06,203.99,0.2955]
["bitfinex","SOLUSD",1736973508127,10.0102,204.07,204.0,30.73516143]
["bitfinex","SOLUSD",1736973509251,0.03,204.07,204.0,30.73516143]
["bitfinex","SOLUSD",1736973509450,0.03,204.07,204.03,30.0]
["bitfinex","SOLUSD",1736973509655,0.03,204.07,204.04,0.73501079]
["bitfinex","SOLUSD",1736973511728,0.03,204.07,204.03,30.0]
["bitfinex","SOLUSD",1736973511945,0.03,204.07,204.04,0.73504994]
["bitfinex","SOLUSD",1736973512625,0.03,204.07,204.06,30.0]
["bitfinex","SOLUSD",1736973513022,0.03,204.07,204.02,30.0]
["bitfinex","SOLUSD",1736973513257,0.03,204.07,204.03,0.73498136]
["bitfinex","SOLUSD",1736973515637,0.03,204.07,203.99,38.25139588]
["bitfinex","SOLUSD",1736973516149,0.03,204.07,204.0,4.62]
["bitfinex","SOLUSD",1736973516150,10.1472,204.07,204.0,4.62]
["bitfinex","SOLUSD",1736973516343,10.1472,204.07,203.99,30.73506547]
["bitfinex","SOLUSD",1736973516546,10.1472,204.07,204.0,4.62]
["bitfinex","SOLUSD",1736973517274,22.3979,204.07,204.0,4.62]
["bitfinex","SOLUSD",1736973518071,36.80305975,204.07,204.0,4.62]
["bitfinex","SOLUSD",1736973518283,22.3979,204.07,203.99,34.62]
["bitfinex","SOLUSD",1736973518443,38.18204375,204.06,203.99,4.62]
["bitfinex","SOLUSD",1736973518644,23.776884,204.06,203.99,4.62]
["bitfinex","SOLUSD",1736973518883,22.3979,204.07,203.99,4.62]
["bitfinex","SOLUSD",1736973519063,22.3979,204.07,203.99,5.35521821]
["bitfinex","SOLUSD",1736973520549,22.3979,204.07,203.99,5.41821821]
["bitfinex","SOLUSD",1736973524182,22.3979,204.07,203.99,5.71371821]
["bitfinex","SOLUSD",1736973526578,14.40515975,204.05,203.99,0.3585]
["bitfinex","SOLUSD",1736973527176,23.776884,204.06,203.99,0.3585]
["bitfinex","SOLUSD",1736973527470,46.8992,204.07,203.99,0.3585]
["bitfinex","SOLUSD",1736973531181,61.30435975,204.07,203.99,0.3585]
["bitfinex","SOLUSD",1736973532181,12.2518,204.05,203.99,0.3585]
["bitfinex","SOLUSD",1736973532363,26.65695975,204.05,203.99,0.3585]
["bitfinex","SOLUSD",1736973532566,12.2518,204.05,203.99,0.3585]
["bitfinex","SOLUSD",1736973541375,10.1472,204.07,204.0,30.73523408]
["bitfinex","SOLUSD",1736973542592,12.2512,204.06,203.99,0.3585]
["bitfinex","SOLUSD",1736973542973,23.776884,204.05,203.99,0.3585]
["bitfinex","SOLUSD",1736973543169,14.40515975,204.03,203.99,0.063]
["bitfinex","SOLUSD",1736973543380,14.40515975,204.02,203.99,0.063]
["bitfinex","SOLUSD",1736973543898,20.0,204.02,203.99,0.063]
["bitfinex","SOLUSD",1736973544091,51.15885975,204.06,203.99,0.063]
["bitfinex","SOLUSD",1736973544295,10.1472,204.07,203.99,30.063]
["bitfinex","SOLUSD",1736973544598,10.1472,204.07,204.0,23.776884]
["bitfinex","SOLUSD",1736973544979,10.1472,204.07,204.0,23.839884]
["bitfinex","SOLUSD",1736973545602,22.3983,204.07,204.0,23.839884]
["bitfinex","SOLUSD",1736973546094,22.3983,204.07,204.0,24.135384]
["bitfinex","SOLUSD",1736973546298,36.80345975,204.07,204.0,0.3585]
["bitfinex","SOLUSD",1736973548393,22.3983,204.07,204.0,0.3585]
["bitfinex","SOLUSD",1736973548914,36.80345975,204.07,204.0,0.3585]
["bitfinex","SOLUSD",1736973549481,14.40515975,204.06,204.0,0.3585]
["bitfinex","SOLUSD",1736973550472,12.2518,204.05,204.0,0.3585]
["bitfinex","SOLUSD",1736973555398,14.40515975,204.02,204.0,0.3585]
["bitfinex","SOLUSD",1736973555602,14.40515975,204.01,203.97,0.063]
["bitfinex","SOLUSD",1736973555790,14.40515975,204.0,203.97,0.063]
["bitfinex","SOLUSD",1736973555992,20.0,203.98,203.97,0.063]
["bitfinex","SOLUSD",1736973556191,34.40515975,203.98,203.97,0.0001]
["bitfinex","SOLUSD",1736973556616,45.31595975,203.98,203.97,0.0001]
["bitfinex","SOLUSD",1736973556918,69.34382375,203.98,203.97,0.0001]
["bitfinex","SOLUSD",1736973557224,69.34382375,203.98,203.86,30.0]
["bitfinex","SOLUSD",1736973557225,0.25098,203.93,203.85,0.063]
["bitfinex","SOLUSD",1736973557430,34.40515975,203.9,203.85,0.063]
["bitfinex","SOLUSD",1736973557718,20.0,203.89,203.85,0.063]
["bitfinex","SOLUSD",1736973558495,25.31595975,203.88,203.85,0.063]
["bitfinex","SOLUSD",1736973559024,20.0,203.86,203.85,0.063]
["bitfinex","SOLUSD",1736973559320,20.0,203.85,203.84,0.063]
["bitfinex","SOLUSD",1736973559500,20.0,203.85,203.84,0.0001]
["bitfinex","SOLUSD",1736973559501,58.43302375,203.85,203.84,0.0001]
["bitfinex","SOLUSD",1736973560692,70.69692375,203.85,203.84,0.0001]
["bitfinex","SOLUSD",1736973561623,46.66905975,203.85,203.84,0.0001]
["bitfinex","SOLUSD",1736973561919,10.3177,203.93,203.84,30.0001]
["bitfinex","SOLUSD",1736973562220,36.98195975,203.93,203.84,0.0001]
["bitfinex","SOLUSD",1736973562436,24.027864,203.9,203.84,0.0001]
["bitfinex","SOLUSD",1736973562808,38.43302375,203.9,203.84,0.0001]
["bitfinex","SOLUSD",1736973563323,20.0,203.85,203.84,0.0001]
["bitfinex","SOLUSD",1736973563992,32.2639,203.85,203.84,0.0001]
["bitfinex","SOLUSD",1736973566804,2.5918,203.86,203.84,0.0001]
["bitfinex","SOLUSD",1736973567094,20.0,203.85,203.84,0.0001]
["bitfinex","SOLUSD",1736973569227,34.40515975,203.85,203.84,0.0001]
["bitfinex","SOLUSD",1736973569530,20.0,203.85,203.84,0.0001]
["bitfinex","SOLUSD",1736973569826,61.01462375,203.85,203.84,0.0001]
["bitfinex","SOLUSD",1736973570010,38.43302375,203.81,203.79,0.0001]
["bitfinex","SOLUSD",1736973570202,20.0,203.82,203.79,0.0001]
["bitfinex","SOLUSD",1736973571025,22.5816,203.85,203.68,5.9173]
["bitfinex","SOLUSD",1736973571026,24.027864,203.79,203.68,5.9173]
["bitfinex","SOLUSD",1736973571325,14.40515975,203.7,203.68,5.9173]
["bitfinex","SOLUSD",1736973571534,28.8103195,203.7,203.68,5.9173]
["bitfinex","SOLUSD",1736973571712,28.8103195,203.7,203.69,0.0001]
["bitfinex","SOLUSD",1736973571904,65.1110835,203.7,203.69,0.0001]
["bitfinex","SOLUSD",1736973572234,24.027864,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1736973572528,14.40515975,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1736973574030,14.65613975,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1736973574422,14.8627,203.74,203.68,0.0001]
["bitfinex","SOLUSD",1736973574628,14.40515975,203.72,203.68,0.0001]
["bitfinex","SOLUSD",1736973575128,14.40515975,203.71,203.68,0.0001]
["bitfinex","SOLUSD",1736973576129,14.40515975,203.7,203.68,0.0001]
["bitfinex","SOLUSD",1736973576314,38.18204375,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1736973576724,38.30753375,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1736973577739,38.43302375,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1736973578535,20.25098,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1736973578739,34.53064975,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1736973579318,23.776884,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1736973579526,20.0,203.71,203.68,0.0001]
["bitfinex","SOLUSD",1736973579732,14.40515975,203.72,203.68,0.0001]
["bitfinex","SOLUSD",1736973579934,14.40515975,203.71,203.68,0.0001]
["bitfinex","SOLUSD",1736973580107,0.12549,203.72,203.68,0.0001]
["bitfinex","SOLUSD",1736973580539,14.53064975,203.72,203.68,0.0001]
["bitfinex","SOLUSD",1736973581445,23.776884,203.7,203.68,0.0001]
["bitfinex","SOLUSD",1736973581740,23.776884,203.7,203.68,0.0631]
["bitfinex","SOLUSD",1736973581917,23.806884,203.7,203.68,0.0631]
["bitfinex","SOLUSD",1736973584740,14.53064975,203.69,203.68,0.0631]
["bitfinex","SOLUSD",1736973585538,38.43302375,203.69,203.68,0.0631]
["bitfinex","SOLUSD",1736973586429,60.69532375,203.69,203.68,0.0631]
["bitfinex","SOLUSD",1736973586725,70.69532375,203.69,203.68,0.0631]
["bitfinex","SOLUSD",1736973591754,75.69532375,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1736973592053,70.69532375,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1736973592426,100.69532375,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1736973594430,105.69532375,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1736973594632,105.72532375,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1736973594954,100.72532375,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1736973595159,76.94843975,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1736973595953,46.94843975,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1736973596471,70.72532375,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1736973598260,56.320164,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1736973598443,70.72532375,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1736973599032,60.72532375,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1736973599539,50.73652375,203.69,203.68,0.0001]
["bitfinex","SOLUSD",1736973599754,24.027864,203.65,203.57,0.73674781]
["bitfinex","SOLUSD",1736973599962,24.027864,203.57,203.47,1.3941]
["bitfinex","SOLUSD",1736973600257,38.18204375,203.5,203.47,0.063]
["bitfinex","SOLUSD",1736973600466,14.40515975,203.49,203.47,0.063]
["bitfinex","SOLUSD",1736973600767,0.12549,203.48,203.47,0.063]
["bitfinex","SOLUSD",1736973600942,14.40515975,203.53,203.47,0.063]
["bitfinex","SOLUSD",1736973601333,24.027864,203.52,203.47,0.063]
["bitfinex","SOLUSD",1736973601868,0.25098,203.52,203.47,0.063]
["bitfinex","SOLUSD",1736973602045,23.776884,203.5,203.47,0.063]
["bitfinex","SOLUSD",1736973602361,0.12549,203.49,203.47,0.063]
["bitfinex","SOLUSD",1736973604561,14.40515975,203.49,203.47,0.063]
["bitfinex","SOLUSD",1736973606256,14.40515975,203.48,203.47,0.063]
["bitfinex","SOLUSD",1736973607464,38.43302375,203.48,203.47,0.063]
["bitfinex","SOLUSD",1736973612355,14.40515975,203.49,203.47,0.063]
["bitfinex","SOLUSD",1736973612551,14.40515975,203.5,203.47,0.063]
["bitfinex","SOLUSD",1736973612941,14.40515975,203.51,203.47,0.063]
["bitfinex","SOLUSD",1736973613141,14.40515975,203.5,203.47,0.063]
["bitfinex","SOLUSD",1736973613855,14.40515975,203.49,203.47,0.063]
["bitfinex","SOLUSD",1736973614066,14.40515975,203.5,203.47,0.063]
["bitfinex","SOLUSD",1736973614760,0.03,203.56,203.47,0.063]
["bitfinex","SOLUSD",1736973614967,0.03,203.56,203.47,0.80002898]
["bitfinex","SOLUSD",1736973616167,14.43515975,203.56,203.47,0.063]
["bitfinex","SOLUSD",1736973616862,14.40515975,203.55,203.47,0.063]
["bitfinex","SOLUSD",1736973617367,14.43515975,203.56,203.47,0.063]
["bitfinex","SOLUSD",1736973618361,14.40515975,203.55,203.47,0.063]
["bitfinex","SOLUSD",1736973619048,0.03,203.56,203.51,30.0]
["bitfinex","SOLUSD",1736973619264,0.03,203.56,203.52,0.73685866]
["bitfinex","SOLUSD",1736973619439,0.03,203.56,203.49,0.73685796]
["bitfinex","SOLUSD",1736973619643,14.40515975,203.55,203.48,35.2716]
["bitfinex","SOLUSD",1736973619868,0.03,203.56,203.48,36.00867229]
["bitfinex","SOLUSD",1736973620867,0.03,203.56,203.48,31.36867229]
["bitfinex","SOLUSD",1736973621172,0.03,203.56,203.51,30.0]
["bitfinex","SOLUSD",1736973621372,0.03,203.56,203.52,0.73682369]
["bitfinex","SOLUSD",1736973623574,0.03,203.56,203.55,20.0]
["bitfinex","SOLUSD",1736973623776,0.03,203.56,203.55,80.39609479]
["bitfinex","SOLUSD",1736973623950,0.03,203.56,203.55,31.36823079]
["bitfinex","SOLUSD",1736973627255,0.03,203.56,203.55,31.49372079]
["bitfinex","SOLUSD",1736973628364,0.03,203.56,203.55,31.36823079]
["bitfinex","SOLUSD",1736973628564,0.03,203.56,203.53,0.73666647]
["bitfinex","SOLUSD",1736973628757,0.03,203.56,203.54,4.62]
["bitfinex","SOLUSD",1736973628956,0.03,203.56,203.55,0.73681119]
["bitfinex","SOLUSD",1736973631178,0.03,203.56,203.5,0.73681241]
["bitfinex","SOLUSD",1736973631354,14.43515975,203.56,203.49,30.0]
["bitfinex","SOLUSD",1736973631685,14.40515975,203.55,203.49,30.0]
["bitfinex","SOLUSD",1736973631981,14.40515975,203.53,203.47,4.683]
["bitfinex","SOLUSD",1736973632362,14.40515975,203.52,203.47,4.683]
["bitfinex","SOLUSD",1736973632855,14.40515975,203.51,203.47,4.683]
["bitfinex","SOLUSD",1736973633172,14.40515975,203.48,203.47,0.063]
["bitfinex","SOLUSD",1736973634486,38.30753375,203.48,203.47,0.063]
["bitfinex","SOLUSD",1736973636514,20.0,203.45,203.37,0.73741136]
["bitfinex","SOLUSD",1736973636800,20.0,203.33,203.27,0.73759101]
["bitfinex","SOLUSD",1736973636994,34.40515975,203.33,203.26,0.063]
["bitfinex","SOLUSD",1736973637196,2.2895,203.35,203.26,0.063]
["bitfinex","SOLUSD",1736973637197,16.69465975,203.35,203.26,0.063]
["bitfinex","SOLUSD",1736973637370,0.25098,203.34,203.26,0.063]
["bitfinex","SOLUSD",1736973637567,14.65613975,203.34,203.26,0.063]
["bitfinex","SOLUSD",1736973637768,16.69465975,203.35,203.26,0.80096819]
["bitfinex","SOLUSD",1736973637997,2.2895,203.35,203.26,0.80096819]
["bitfinex","SOLUSD",1736973638165,2.2895,203.35,203.26,0.063]
["bitfinex","SOLUSD",1736973638366,2.2895,203.35,203.26,0.80084716]
["bitfinex","SOLUSD",1736973638672,2.2895,203.35,203.27,0.43478261]
["bitfinex","SOLUSD",1736973639374,9.7747,203.36,203.27,0.43478261]
["bitfinex","SOLUSD",1736973639704,9.7747,203.36,203.28,0.73778271]
["bitfinex","SOLUSD",1736973639901,23.33827041,203.39,203.28,0.73778271]
["bitfinex","SOLUSD",1736973640104,23.33827041,203.39,203.29,0.43478261]
["bitfinex","SOLUSD",1736973640312,43.21278041,203.38,203.29,0.43478261]
["bitfinex","SOLUSD",1736973640683,23.21278041,203.37,203.29,0.43478261]
["bitfinex","SOLUSD",1736973641106,20.0,203.37,203.29,0.73018261]
["bitfinex","SOLUSD",1736973641482,43.21278041,203.37,203.29,0.73018261]
["bitfinex","SOLUSD",1736973641677,20.0,203.38,203.29,0.73018261]
["bitfinex","SOLUSD",1736973642203,20.0,203.38,203.3,0.73767117]
["bitfinex","SOLUSD",1736973642578,43.21278041,203.38,203.31,0.43478261]
["bitfinex","SOLUSD",1736973642808,20.0,203.38,203.31,0.43478261]
["bitfinex","SOLUSD",1736973644384,22.0622,203.46,203.34,30.0]
["bitfinex","SOLUSD",1736973644610,22.0622,203.46,203.35,0.73744566]
["bitfinex","SOLUSD",1736973644807,20.0,203.43,203.35,1.17222827]
["bitfinex","SOLUSD",1736973645309,0.12549,203.45,203.35,1.17222827]
["bitfinex","SOLUSD",1736973646502,20.0,203.43,203.35,1.17222827]
["bitfinex","SOLUSD",1736973647514,0.12549,203.42,203.35,0.43478261]
["bitfinex","SOLUSD",1736973648418,20.0,203.4,203.35,0.43478261]
["bitfinex","SOLUSD",1736973650923,20.0,203.4,203.35,0.27069282]
["bitfinex","SOLUSD",1736973653128,20.0,203.4,203.35,1.00825708]
["bitfinex","SOLUSD",1736973653428,20.0,203.4,203.35,1.07125708]
["bitfinex","SOLUSD",1736973653812,0.03468079,203.43,203.35,1.07125708]
["bitfinex","SOLUSD",1736973654311,20.0,203.42,203.35,1.07125708]
["bitfinex","SOLUSD",1736973654811,20.0,203.42,203.35,0.33369282]
["bitfinex","SOLUSD",1736973655310,20.0,203.42,203.36,0.73755434]
["bitfinex","SOLUSD",1736973655722,0.03468079,203.43,203.37,0.27069282]
["bitfinex","SOLUSD",1736973656229,0.03468079,203.43,203.37,1.00811785]
["bitfinex","SOLUSD",1736973657397,0.03468079,203.43,203.37,0.27069282]
["bitfinex","SOLUSD",1736973659032,0.16017079,203.43,203.37,0.27069282]
["bitfinex","SOLUSD",1736973659229,35.50258041,203.42,203.37,0.27069282]
["bitfinex","SOLUSD",1736973659417,12.2898,203.42,203.37,0.27069282]
["bitfinex","SOLUSD",1736973660229,14.62717603,203.41,203.37,0.27069282]
["bitfinex","SOLUSD",1736973660400,26.79268603,203.4,203.37,0.27069282]
["bitfinex","SOLUSD",1736973660608,14.62717603,203.39,203.37,0.27069282]
["bitfinex","SOLUSD",1736973661439,20.0,203.38,203.37,0.27069282]
["bitfinex","SOLUSD",1736973662135,36.99217603,203.38,203.37,0.27069282]
["bitfinex","SOLUSD",1736973662507,2.49049,203.38,203.37,0.27069282]
["bitfinex","SOLUSD",1736973662719,36.99217603,203.38,203.37,0.56609282]
["bitfinex","SOLUSD",1736973667122,22.49049,203.38,203.37,0.56609282]
["bitfinex","SOLUSD",1736973667319,36.99217603,203.38,203.37,0.56609282]
["bitfinex","SOLUSD",1736973667844,22.49049,203.38,203.37,0.56609282]
["bitfinex","SOLUSD",1736973668027,36.99217603,203.38,203.37,0.56609282]
["bitfinex","SOLUSD",1736973669549,46.73717603,203.38,203.37,0.56609282]
["bitfinex","SOLUSD",1736973670444,24.43408079,203.43,203.37,0.56609282]
["bitfinex","SOLUSD",1736973670621,12.14468079,203.43,203.37,0.56609282]
["bitfinex","SOLUSD",1736973670822,0.03468079,203.43,203.37,0.56609282]
["bitfinex","SOLUSD",1736973671117,0.03468079,203.43,203.38,30.73742309]
["bitfinex","SOLUSD",1736973676169,0.03468079,203.43,203.36,0.73742288]
["bitfinex","SOLUSD",1736973676841,20.03468079,203.43,203.36,0.73742288]
["bitfinex","SOLUSD",1736973678161,20.06468079,203.43,203.36,0.73742288]
["bitfinex","SOLUSD",1736973681379,14.50168603,203.42,203.36,0.73742288]
["bitfinex","SOLUSD",1736973682242,20.06468079,203.43,203.35,30.063]
["bitfinex","SOLUSD",1736973682243,14.50168603,203.39,203.35,0.063]
["bitfinex","SOLUSD",1736973682561,14.50168603,203.36,203.35,0.063]
["bitfinex","SOLUSD",1736973682959,20.0,203.36,203.35,0.063]
["bitfinex","SOLUSD",1736973683967,34.50168603,203.36,203.35,0.063]
["bitfinex","SOLUSD",1736973684146,34.50168603,203.36,203.35,0.3584]
["bitfinex","SOLUSD",1736973685553,20.0,203.36,203.35,0.3584]
["bitfinex","SOLUSD",1736973685963,34.50168603,203.36,203.35,0.3584]
["bitfinex","SOLUSD",1736973687873,20.0,203.36,203.35,0.3584]
["bitfinex","SOLUSD",1736973688074,0.25098,203.41,203.35,0.3584]
["bitfinex","SOLUSD",1736973688075,12.2906,203.41,203.35,0.3584]
["bitfinex","SOLUSD",1736973688379,26.79228603,203.41,203.35,0.3584]
["bitfinex","SOLUSD",1736973689062,14.50168603,203.4,203.35,0.3584]
["bitfinex","SOLUSD",1736973689372,14.50168603,203.39,203.35,0.3584]
["bitfinex","SOLUSD",1736973689563,14.50168603,203.38,203.35,0.3584]
["bitfinex","SOLUSD",1736973690762,14.56636682,203.43,203.35,30.3584]
["bitfinex","SOLUSD",1736973690967,14.56636682,203.43,203.36,0.73742879]
["bitfinex","SOLUSD",1736973691164,0.06468079,203.43,203.36,0.73742879]
["bitfinex","SOLUSD",1736973691364,14.56636682,203.43,203.36,0.73742879]
["bitfinex","SOLUSD",1736973692586,0.06468079,203.43,203.36,0.73742879]
["bitfinex","SOLUSD",1736973693589,14.56636682,203.43,203.36,0.73742879]
["bitfinex","SOLUSD",1736973693970,0.06468079,203.43,203.36,0.73742879]
["bitfinex","SOLUSD",1736973696273,14.50168603,203.41,203.36,0.73742879]
["bitfinex","SOLUSD",1736973696612,14.50168603,203.42,203.36,0.73742879]
["bitfinex","SOLUSD",1736973696892,14.56636682,203.43,203.36,0.73742879]
["bitfinex","SOLUSD",1736973698562,14.56636682,203.43,203.37,0.4347826]
["bitfinex","SOLUSD",1736973705004,14.50168603,203.4,203.37,0.4347826]
["bitfinex","SOLUSD",1736973705308,14.62717603,203.38,203.37,0.7301826]
["bitfinex","SOLUSD",1736973706628,26.91937603,203.38,203.37,0.7301826]
["bitfinex","SOLUSD",1736973707375,56.91937603,203.38,203.37,0.7301826]
["bitfinex","SOLUSD",1736973712116,56.91937603,203.38,203.37,8.26e-05]
["bitfinex","SOLUSD",1736973714925,56.94937603,203.38,203.37,8.26e-05]
["bitfinex","SOLUSD",1736973716314,30.03,203.38,203.37,8.26e-05]
["bitfinex","SOLUSD",1736973716915,44.53168603,203.38,203.37,8.26e-05]
["bitfinex","SOLUSD",1736973717128,44.65717603,203.38,203.37,8.26e-05]
["bitfinex","SOLUSD",1736973717490,14.65717603,203.38,203.37,8.26e-05]
["bitfinex","SOLUSD",1736973717921,44.65717603,203.38,203.37,8.26e-05]
["bitfinex","SOLUSD",1736973721412,39.44318586,203.38,203.37,8.26e-05]
["bitfinex","SOLUSD",1736973721644,30.15549,203.38,203.37,8.26e-05]
["bitfinex","SOLUSD",1736973721803,39.44318586,203.38,203.37,8.26e-05]
["bitfinex","SOLUSD",1736973725525,20.0,203.34,203.29,30.0]
["bitfinex","SOLUSD",1736973725818,0.12549,203.29,203.21,30.0]
["bitfinex","SOLUSD",1736973726019,9.28769586,203.22,203.18,31.32984222]
["bitfinex","SOLUSD",1736973726194,9.28769586,203.21,203.18,31.32984222]
["bitfinex","SOLUSD",1736973726395,9.28769586,203.2,203.15,30.0]
["bitfinex","SOLUSD",1736973726723,9.28769586,203.2,203.16,0.73816866]
["bitfinex","SOLUSD",1736973727123,9.28769586,203.19,203.13,8.10813041]
["bitfinex","SOLUSD",1736973727329,9.28769586,203.16,203.14,0.738243]
["bitfinex","SOLUSD",1736973727531,9.28769586,203.16,203.12,0.73833574]
["bitfinex","SOLUSD",1736973727821,0.56093906,203.27,203.17,30.0]
["bitfinex","SOLUSD",1736973727992,0.56093906,203.27,203.13,25.06460993]
["bitfinex","SOLUSD",1736973727993,30.0,203.33,203.27,50.0]
["bitfinex","SOLUSD",1736973728197,30.0,203.33,203.28,0.73770799]
["bitfinex","SOLUSD",1736973728430,39.28769586,203.33,203.28,1.09231792]
["bitfinex","SOLUSD",1736973728596,0.12549,203.35,203.28,0.35460993]
["bitfinex","SOLUSD",1736973728799,9.28769586,203.32,203.28,0.35460993]
["bitfinex","SOLUSD",1736973729422,14.51644092,203.32,203.28,0.35460993]
["bitfinex","SOLUSD",1736973730320,14.51644092,203.31,203.28,0.35460993]
["bitfinex","SOLUSD",1736973730507,14.51644092,203.3,203.28,0.35460993]
["bitfinex","SOLUSD",1736973730712,15.07737998,203.29,203.28,0.35460993]
["bitfinex","SOLUSD",1736973730895,15.20286998,203.29,203.28,0.35460993]
["bitfinex","SOLUSD",1736973731223,15.07737998,203.29,203.28,0.35460993]
["bitfinex","SOLUSD",1736973733123,0.56093906,203.39,203.28,0.35460993]
["bitfinex","SOLUSD",1736973733441,14.51644092,203.36,203.28,1.09233978]
["bitfinex","SOLUSD",1736973733836,14.51644092,203.35,203.28,1.09233978]
["bitfinex","SOLUSD",1736973734137,14.51644092,203.36,203.28,1.09233978]
["bitfinex","SOLUSD",1736973734314,15.07737998,203.35,203.28,1.09233978]
["bitfinex","SOLUSD",1736973734633,14.51644092,203.35,203.28,1.09233978]
["bitfinex","SOLUSD",1736973734819,14.51644092,203.36,203.28,1.09233978]
["bitfinex","SOLUSD",1736973735324,2.98193906,203.38,203.28,1.09233978]
["bitfinex","SOLUSD",1736973735626,14.51644092,203.36,203.28,1.09233978]
["bitfinex","SOLUSD",1736973736707,14.51644092,203.32,203.28,0.35460993]
["bitfinex","SOLUSD",1736973737408,14.51644092,203.33,203.28,0.35460993]
["bitfinex","SOLUSD",1736973737634,2.54649,203.38,203.28,0.35460993]
["bitfinex","SOLUSD",1736973737635,26.80924092,203.37,203.28,0.35460993]
["bitfinex","SOLUSD",1736973737851,0.56093906,203.36,203.28,30.35460993]
["bitfinex","SOLUSD",1736973738026,15.07737998,203.37,203.29,0.73769579]
["bitfinex","SOLUSD",1736973738334,15.07737998,203.37,203.3,0.35460993]
["bitfinex","SOLUSD",1736973739328,14.51644092,203.35,203.3,0.35460993]
["bitfinex","SOLUSD",1736973739536,0.56093906,203.35,203.3,0.35460993]
["bitfinex","SOLUSD",1736973740022,15.43864049,203.35,203.28,0.2954]
["bitfinex","SOLUSD",1736973741049,14.51644092,203.34,203.28,0.2954]
["bitfinex","SOLUSD",1736973741733,15.43865297,203.33,203.28,0.2954]
["bitfinex","SOLUSD",1736973742054,0.92221205,203.33,203.28,0.2954]
["bitfinex","SOLUSD",1736973743121,0.92229678,203.36,203.28,0.2954]
["bitfinex","SOLUSD",1736973743755,15.4387377,203.36,203.28,0.2954]
["bitfinex","SOLUSD",1736973744242,0.92229678,203.36,203.28,0.2954]
["bitfinex","SOLUSD",1736973744446,0.92215393,203.37,203.28,30.2954]
["bitfinex","SOLUSD",1736973744749,0.92215393,203.37,203.29,0.54549311]
["bitfinex","SOLUSD",1736973745047,14.51644092,203.36,203.29,0.54549311]
["bitfinex","SOLUSD",1736973745222,15.43859485,203.37,203.29,0.54549311]
["bitfinex","SOLUSD",1736973747360,14.51644092,203.36,203.29,0.54549311]
["bitfinex","SOLUSD",1736973747523,15.43858435,203.36,203.29,0.54549311]
["bitfinex","SOLUSD",1736973747725,14.51644092,203.35,203.28,0.84100353]
["bitfinex","SOLUSD",1736973747928,0.92224368,203.34,203.28,0.2954]
["bitfinex","SOLUSD",1736973748333,15.4386846,203.34,203.28,0.2954]
["bitfinex","SOLUSD",1736973749149,0.92224368,203.34,203.28,0.2954]
["bitfinex","SOLUSD",1736973749649,17.85969727,203.38,203.28,30.2954]
["bitfinex","SOLUSD",1736973749857,17.85969727,203.38,203.29,0.54551938]
["bitfinex","SOLUSD",1736973750050,15.46869727,203.38,203.29,0.54551938]
["bitfinex","SOLUSD",1736973750259,0.95225635,203.38,203.29,0.54551938]
["bitfinex","SOLUSD",1736973750958,0.95225635,203.38,203.31,20.0]
["bitfinex","SOLUSD",1736973751455,0.03,203.38,203.32,0.54542311]
["bitfinex","SOLUSD",1736973751759,14.54644092,203.38,203.31,20.0]
["bitfinex","SOLUSD",1736973752053,0.9220903,203.37,203.31,20.0]
["bitfinex","SOLUSD",1736973752224,0.03,203.38,203.32,0.54542729]
["bitfinex","SOLUSD",1736973752419,0.03,203.38,203.31,20.0]
["bitfinex","SOLUSD",1736973753127,14.54644092,203.38,203.31,20.0]
["bitfinex","SOLUSD",1736973753773,0.9220662,203.37,203.31,20.0]
["bitfinex","SOLUSD",1736973754056,0.9220662,203.37,203.32,0.5454389]
["bitfinex","SOLUSD",1736973754358,14.54644092,203.38,203.32,0.54542986]
["bitfinex","SOLUSD",1736973755246,15.46850552,203.38,203.31,20.54542798]
["bitfinex","SOLUSD",1736973755553,15.46850552,203.38,203.31,20.0]
["bitfinex","SOLUSD",1736973756348,0.03,203.38,203.35,50.0]
["bitfinex","SOLUSD",1736973756558,0.03,203.38,203.33,0.54492633]
["bitfinex","SOLUSD",1736973757833,0.03,203.38,203.35,50.0]
["bitfinex","SOLUSD",1736973758031,0.03,203.38,203.36,24.32178705]
["bitfinex","SOLUSD",1736973758639,0.03,203.38,203.37,0.43478261]
["bitfinex","SOLUSD",1736973760354,0.03,203.38,203.37,0.73018261]
["bitfinex","SOLUSD",1736973767263,0.03,203.38,203.37,24.50706661]
["bitfinex","SOLUSD",1736973768457,0.06468079,203.43,203.42,30.0]
["bitfinex","SOLUSD",1736973768954,0.06468079,203.43,203.42,54.33715661]
["bitfinex","SOLUSD",1736973769258,0.06468079,203.43,203.42,54.88109085]
["bitfinex","SOLUSD",1736973770662,0.06468079,203.43,203.42,55.00658085]
["bitfinex","SOLUSD",1736973771552,0.06468079,203.43,203.42,54.88109085]
["bitfinex","SOLUSD",1736973772128,0.06468079,203.43,203.42,30.97871685]
["bitfinex","SOLUSD",1736973772333,0.06468079,203.43,203.42,0.43478261]
["bitfinex","SOLUSD",1736973774257,14.54930082,203.43,203.42,0.43478261]
["bitfinex","SOLUSD",1736973774859,0.06468079,203.43,203.42,0.43478261]
["bitfinex","SOLUSD",1736973775558,15.47107195,203.43,203.42,0.43478261]
["bitfinex","SOLUSD",1736973776153,14.54930082,203.43,203.42,0.43478261]
["bitfinex","SOLUSD",1736973777063,0.06468079,203.43,203.42,0.43478261]
["bitfinex","SOLUSD",1736973777252,0.98651581,203.43,203.42,0.43478261]
["bitfinex","SOLUSD",1736973777653,15.47113584,203.43,203.42,0.43478261]
["bitfinex","SOLUSD",1736973777972,15.59662584,203.43,203.42,0.43478261]
["bitfinex","SOLUSD",1736973778174,15.72211584,203.43,203.42,0.43478261]
["bitfinex","SOLUSD",1736973778564,15.72211584,203.43,203.32,0.54509171]
["bitfinex","SOLUSD",1736973778565,14.48462003,203.39,203.32,0.54509171]
["bitfinex","SOLUSD",1736973778767,0.92203169,203.38,203.32,0.54509171]
["bitfinex","SOLUSD",1736973778949,14.48462003,203.39,203.32,0.54509171]
["bitfinex","SOLUSD",1736973779274,0.92200793,203.38,203.32,0.54509171]
["bitfinex","SOLUSD",1736973779653,0.12549,203.42,203.32,0.54509171]
["bitfinex","SOLUSD",1736973779845,14.48462003,203.41,203.32,0.54509171]
["bitfinex","SOLUSD",1736973780049,15.40664048,203.4,203.32,0.54509171]
["bitfinex","SOLUSD",1736973780249,14.48462003,203.39,203.32,0.54509171]
["bitfinex","SOLUSD",1736973780473,14.48462003,203.37,203.28,30.063]
["bitfinex","SOLUSD",1736973780662,14.48462003,203.34,203.28,0.063]
["bitfinex","SOLUSD",1736973780852,17.73537264,203.37,203.28,0.063]
["bitfinex","SOLUSD",1736973781065,17.73537264,203.37,203.28,0.60880399]
["bitfinex","SOLUSD",1736973781264,3.25075261,203.37,203.28,20.60880399]
["bitfinex","SOLUSD",1736973781458,2.3285,203.37,203.28,50.60880399]
["bitfinex","SOLUSD",1736973781767,9.5308,203.39,203.32,50.0]
["bitfinex","SOLUSD",1736973781971,9.5308,203.39,203.33,0.54514712]
["bitfinex","SOLUSD",1736973784368,9.5308,203.39,203.32,20.0]
["bitfinex","SOLUSD",1736973784369,0.92197298,203.38,203.32,20.0]
["bitfinex","SOLUSD",1736973784576,0.92197298,203.38,203.3,0.54524473]
["bitfinex","SOLUSD",1736973785684,0.92197298,203.38,203.31,0.35460993]
["bitfinex","SOLUSD",1736973787358,15.40659301,203.38,203.31,0.35460993]
["bitfinex","SOLUSD",1736973787605,14.48462003,203.36,203.31,0.35460993]
["bitfinex","SOLUSD",1736973787764,15.40677036,203.35,203.31,0.35460993]
["bitfinex","SOLUSD",1736973788277,14.48462003,203.33,203.31,0.35460993]
["bitfinex","SOLUSD",1736973788487,15.40694677,203.32,203.31,0.41760993]
["bitfinex","SOLUSD",1736973788789,25.06323677,203.32,203.31,0.41760993]
["bitfinex","SOLUSD",1736973789161,48.96561077,203.32,203.31,0.41760993]
["bitfinex","SOLUSD",1736973789358,48.96561077,203.32,203.28,0.063]
["bitfinex","SOLUSD",1736973789359,14.61011003,203.29,203.28,0.063]
["bitfinex","SOLUSD",1736973789568,15.53265151,203.29,203.28,0.063]
["bitfinex","SOLUSD",1736973790492,15.53265151,203.29,203.18,0.54633548]
["bitfinex","SOLUSD",1736973790493,23.902374,203.27,203.18,0.54633548]
["bitfinex","SOLUSD",1736973790673,14.48462003,203.21,203.16,0.063]
["bitfinex","SOLUSD",1736973790992,14.48462003,203.22,203.16,0.063]
["bitfinex","SOLUSD",1736973791207,15.40743537,203.25,203.16,0.063]
["bitfinex","SOLUSD",1736973791361,0.92281534,203.25,203.16,20.063]
["bitfinex","SOLUSD",1736973791557,0.92281534,203.25,203.17,0.54667549]
["bitfinex","SOLUSD",1736973791977,0.92281534,203.25,203.17,30.54667549]
["bitfinex","SOLUSD",1736973792184,0.92262174,203.27,203.17,30.54667549]
["bitfinex","SOLUSD",1736973792477,14.48462003,203.25,203.17,30.54667549]
["bitfinex","SOLUSD",1736973792665,0.92271568,203.24,203.17,30.54667549]
["bitfinex","SOLUSD",1736973792885,0.12549,203.26,203.17,30.54667549]
["bitfinex","SOLUSD",1736973793089,0.92266943,203.27,203.17,30.54667549]
["bitfinex","SOLUSD",1736973793263,10.45336029,203.28,203.2,20.0]
["bitfinex","SOLUSD",1736973793471,10.45336029,203.28,203.21,0.54634158]
["bitfinex","SOLUSD",1736973793778,2.3285,203.29,203.21,0.54634158]
["bitfinex","SOLUSD",1736973793779,2.3285,203.29,203.23,30.0]
["bitfinex","SOLUSD",1736973793968,9.5308,203.33,203.24,0.54597416]
["bitfinex","SOLUSD",1736973793969,0.92233769,203.32,203.24,0.54597416]
["bitfinex","SOLUSD",1736973794170,10.4531062,203.33,203.24,0.54597416]
["bitfinex","SOLUSD",1736973794371,14.48462003,203.32,203.24,0.54597416]
["bitfinex","SOLUSD",1736973794570,24.93772623,203.33,203.24,0.54597416]
["bitfinex","SOLUSD",1736973795368,14.48462003,203.3,203.23,0.54602529]
["bitfinex","SOLUSD",1736973795662,15.40710372,203.29,203.21,0.54626615]
["bitfinex","SOLUSD",1736973795887,15.40710372,203.29,203.23,20.0]
["bitfinex","SOLUSD",1736973796189,0.92248369,203.29,203.23,20.0]
["bitfinex","SOLUSD",1736973796703,15.40710372,203.29,203.21,0.54626615]
["bitfinex","SOLUSD",1736973797302,15.40710372,203.29,203.23,20.0]
["bitfinex","SOLUSD",1736973797597,15.40715252,203.37,203.28,30.0]
["bitfinex","SOLUSD",1736973797770,14.48462003,203.35,203.29,0.54567208]
["bitfinex","SOLUSD",1736973797977,0.92223929,203.34,203.26,4.62]
["bitfinex","SOLUSD",1736973798182,15.40685932,203.34,203.27,0.54579799]
["bitfinex","SOLUSD",1736973798403,0.92223929,203.34,203.27,0.54579799]
["bitfinex","SOLUSD",1736973798907,15.53232299,203.38,203.26,24.3226087]
["bitfinex","SOLUSD",1736973799482,10.45289978,203.39,203.29,23.776884]
["bitfinex","SOLUSD",1736973799685,10.45289978,203.39,203.3,0.54532665]
["bitfinex","SOLUSD",1736973800719,24.93751981,203.39,203.3,0.54532665]
["bitfinex","SOLUSD",1736973801024,14.48462003,203.38,203.3,0.54532665]
["bitfinex","SOLUSD",1736973801229,24.93751981,203.39,203.3,0.54532665]
["bitfinex","SOLUSD",1736973801591,10.45289978,203.39,203.3,0.54532665]
["bitfinex","SOLUSD",1736973802296,0.03,203.42,203.38,20.0]
["bitfinex","SOLUSD",1736973802491,0.03,203.42,203.39,0.54478739]
["bitfinex","SOLUSD",1736973802924,0.03,203.42,203.38,20.0]
["bitfinex","SOLUSD",1736973803417,0.03,203.42,203.39,0.54480845]
["bitfinex","SOLUSD",1736973803925,0.03,203.42,203.39,24.32169245]
["bitfinex","SOLUSD",1736973804416,0.03,203.42,203.41,20.0]
["bitfinex","SOLUSD",1736973805227,14.51462003,203.42,203.38,0.2954]
["bitfinex","SOLUSD",1736973805522,24.06552003,203.39,203.38,0.2954]
["bitfinex","SOLUSD",1736973805820,24.98757123,203.39,203.38,0.2954]
["bitfinex","SOLUSD",1736973807517,25.11306123,203.39,203.38,0.2954]
["bitfinex","SOLUSD",1736973807905,11.9098,203.28,203.2,0.54556198]
["bitfinex","SOLUSD",1736973808111,14.48462003,203.26,203.18,0.54651564]
["bitfinex","SOLUSD",1736973808296,0.92264406,203.25,203.2,20.0]
["bitfinex","SOLUSD",1736973808497,0.92264406,203.25,203.18,0.54651564]
["bitfinex","SOLUSD",1736973809334,0.92264406,203.25,203.2,20.0]
["bitfinex","SOLUSD",1736973809502,26.39442003,203.28,203.21,0.54633165]
["bitfinex","SOLUSD",1736973809503,11.9098,203.28,203.21,0.54633165]
["bitfinex","SOLUSD",1736973809831,9.5809,203.28,203.21,0.54633165]
["bitfinex","SOLUSD",1736973809997,11.9098,203.33,203.26,20.0]
["bitfinex","SOLUSD",1736973810197,11.9098,203.33,203.27,0.54587513]
["bitfinex","SOLUSD",1736973810399,27.31669697,203.33,203.26,20.0]
["bitfinex","SOLUSD",1736973810830,27.31669697,203.33,203.24,0.54585265]
["bitfinex","SOLUSD",1736973810998,14.48462003,203.29,203.2,30.0]
["bitfinex","SOLUSD",1736973811199,0.9224766,203.28,203.21,0.54625198]
["bitfinex","SOLUSD",1736973811430,14.48462003,203.27,203.2,30.0]
["bitfinex","SOLUSD",1736973811612,0.92259679,203.26,203.17,30.0]
["bitfinex","SOLUSD",1736973811795,0.92259679,203.26,203.18,0.54648645]
["bitfinex","SOLUSD",1736973811993,23.239643,203.29,203.2,20.0]
["bitfinex","SOLUSD",1736973812197,0.92255353,203.28,203.21,0.54640583]
["bitfinex","SOLUSD",1736973812422,0.92255353,203.28,203.19,0.5464029]
["bitfinex","SOLUSD",1736973812627,24.16219653,203.28,203.19,0.5464029]
["bitfinex","SOLUSD",1736973812797,23.239643,203.27,203.19,0.5464029]
["bitfinex","SOLUSD",1736973813005,24.16220705,203.26,203.18,0.60942687]
["bitfinex","SOLUSD",1736973813322,23.239643,203.25,203.18,0.60942687]
["bitfinex","SOLUSD",1736973814115,0.12549,203.28,203.18,0.60942687]
["bitfinex","SOLUSD",1736973814428,23.239643,203.3,203.23,20.0]
["bitfinex","SOLUSD",1736973814611,23.239643,203.31,203.24,0.54607779]
["bitfinex","SOLUSD",1736973814814,24.16203813,203.3,203.24,0.54607779]
["bitfinex","SOLUSD",1736973815018,23.239643,203.29,203.24,0.54607779]
["bitfinex","SOLUSD",1736973815411,23.239643,203.27,203.21,0.54614068]
["bitfinex","SOLUSD",1736973815627,23.239643,203.25,203.2,30.0]
["bitfinex","SOLUSD",1736973816150,23.239643,203.24,203.2,30.0]
["bitfinex","SOLUSD",1736973816310,23.239643,203.22,203.18,0.063]
["bitfinex","SOLUSD",1736973816509,24.16241791,203.22,203.18,0.063]
["bitfinex","SOLUSD",1736973816708,23.239643,203.21,203.18,0.063]
["bitfinex","SOLUSD",1736973817005,23.239643,203.22,203.18,0.063]
["bitfinex","SOLUSD",1736973817437,24.16240743,203.22,203.18,0.063]
["bitfinex","SOLUSD",1736973817806,0.92276443,203.22,203.18,0.063]
["bitfinex","SOLUSD",1736973818003,0.12549,203.29,203.21,20.0]
["bitfinex","SOLUSD",1736973818004,0.92276267,203.29,203.21,20.0]
["bitfinex","SOLUSD",1736973818205,6.6139,203.35,203.34,20.0]
["bitfinex","SOLUSD",1736973819434,6.6139,203.41,203.34,20.0]
["bitfinex","SOLUSD",1736973819621,6.6139,203.41,203.35,0.54501564]
["bitfinex","SOLUSD",1736973820523,6.6139,203.41,203.36,0.43478261]
["bitfinex","SOLUSD",1736973821147,0.2364,203.38,203.36,0.43478261]
["bitfinex","SOLUSD",1736973823120,0.2364,203.38,203.37,54.57279989]
["bitfinex","SOLUSD",1736973823549,0.2364,203.38,203.37,55.0075825]
["bitfinex","SOLUSD",1736973823847,0.03,203.42,203.41,30.12549]
["bitfinex","SOLUSD",1736973824140,0.03,203.42,203.41,55.00672074]
["bitfinex","SOLUSD",1736973825031,0.03,203.42,203.41,55.30512074]
["bitfinex","SOLUSD",1736973829242,0.03,203.42,203.41,31.27725674]
["bitfinex","SOLUSD",1736973829416,0.03,203.42,203.41,30.73318261]
["bitfinex","SOLUSD",1736973829615,0.03,203.42,203.41,20.73318261]
["bitfinex","SOLUSD",1736973830134,0.03,203.42,203.41,0.73318261]
["bitfinex","SOLUSD",1736973830313,0.03,203.42,203.41,20.73318261]
["bitfinex","SOLUSD",1736973837748,0.03,203.42,203.41,50.85867261]
["bitfinex","SOLUSD",1736973838252,0.03,203.42,203.41,74.76104661]
["bitfinex","SOLUSD",1736973838455,0.03,203.42,203.41,75.3051039]
["bitfinex","SOLUSD",1736973839664,0.03,203.43,203.42,0.12549]
["bitfinex","SOLUSD",1736973839954,0.03,203.43,203.42,0.56027261]
["bitfinex","SOLUSD",1736973840722,0.03,203.43,203.42,0.43478261]
["bitfinex","SOLUSD",1736973841647,0.03,203.43,203.41,50.4000699]
["bitfinex","SOLUSD",1736973843352,0.03,203.43,203.42,0.12549]
["bitfinex","SOLUSD",1736973844957,0.03,203.43,203.41,50.4000699]
["bitfinex","SOLUSD",1736973845525,0.03,203.43,203.42,0.35460993]
["bitfinex","SOLUSD",1736973846053,0.03,203.43,203.42,24.38247393]
["bitfinex","SOLUSD",1736973846238,0.03,203.43,203.42,29.38247393]
["bitfinex","SOLUSD",1736973847760,0.03,203.43,203.42,24.38247393]
["bitfinex","SOLUSD",1736973848061,0.03,203.43,203.42,0.35460993]
["bitfinex","SOLUSD",1736973852445,0.03,203.43,203.42,0.89899689]
["bitfinex","SOLUSD",1736973855460,0.03,203.43,203.42,24.92686089]
["bitfinex","SOLUSD",1736973855763,0.03,203.47,203.46,30.0]
["bitfinex","SOLUSD",1736973856239,0.03,203.47,203.46,54.38247393]
["bitfinex","SOLUSD",1736973856440,0.03,203.47,203.46,54.92607632]
["bitfinex","SOLUSD",1736973856645,6.4191,203.54,203.53,30.0]
["bitfinex","SOLUSD",1736973856844,1.6003,203.55,203.53,30.0]
["bitfinex","SOLUSD",1736973857051,1.6003,203.55,203.54,0.54316257]
["bitfinex","SOLUSD",1736973857442,0.03,203.55,203.54,0.8977725]
["bitfinex","SOLUSD",1736973857858,0.03,203.55,203.54,24.9256365]
["bitfinex","SOLUSD",1736973858247,0.03,203.55,203.54,42.2081365]
["bitfinex","SOLUSD",1736973858434,0.03,203.55,203.54,13.1802725]
["bitfinex","SOLUSD",1736973858643,0.03,203.55,203.54,0.35460993]
["bitfinex","SOLUSD",1736973859030,0.03,203.55,203.54,0.89805593]
["bitfinex","SOLUSD",1736973859642,0.03,203.55,203.54,0.35460993]
["bitfinex","SOLUSD",1736973860169,6.1472,203.55,203.54,0.35460993]
["bitfinex","SOLUSD",1736973861237,20.64044076,203.55,203.54,0.35460993]
["bitfinex","SOLUSD",1736973861442,20.64044076,203.55,203.46,0.54395049]
["bitfinex","SOLUSD",1736973861652,15.41460951,203.54,203.46,5.16395049]
["bitfinex","SOLUSD",1736973862564,14.49324076,203.53,203.49,20.0]
["bitfinex","SOLUSD",1736973864261,20.64044076,203.55,203.5,0.54395672]
["bitfinex","SOLUSD",1736973864453,6.1472,203.55,203.51,20.0]
["bitfinex","SOLUSD",1736973864645,6.1472,203.55,203.52,0.54357325]
["bitfinex","SOLUSD",1736973865653,6.1472,203.55,203.51,20.0]
["bitfinex","SOLUSD",1736973865857,14.49324076,203.53,203.51,20.0]
["bitfinex","SOLUSD",1736973866558,1.6001,203.51,203.47,0.063]
["bitfinex","SOLUSD",1736973866959,1.6001,203.51,203.48,20.0]
["bitfinex","SOLUSD",1736973868055,1.6001,203.51,203.47,0.063]
["bitfinex","SOLUSD",1736973868056,14.49324076,203.49,203.47,0.063]
["bitfinex","SOLUSD",1736973868373,15.41475087,203.48,203.47,0.063]
["bitfinex","SOLUSD",1736973868572,21.53195087,203.48,203.47,0.063]
["bitfinex","SOLUSD",1736973869078,21.53195087,203.48,203.47,0.3614]
["bitfinex","SOLUSD",1736973869579,30.23435285,203.48,203.47,0.3614]
["bitfinex","SOLUSD",1736973871381,54.26221685,203.48,203.39,30.0]
["bitfinex","SOLUSD",1736973871586,24.79574274,203.42,203.34,7.50960568]
["bitfinex","SOLUSD",1736973871873,24.79574274,203.42,203.35,0.54512871]
["bitfinex","SOLUSD",1736973872062,30.91294274,203.42,203.36,20.0]
["bitfinex","SOLUSD",1736973873882,54.94080674,203.42,203.36,20.0]
["bitfinex","SOLUSD",1736973875787,30.91294274,203.42,203.36,20.0]
["bitfinex","SOLUSD",1736973875966,7.7173,203.42,203.36,20.0]
["bitfinex","SOLUSD",1736973876169,7.7173,203.42,203.37,0.54502157]
["bitfinex","SOLUSD",1736973877372,50.0,203.53,203.5,0.21080822]
["bitfinex","SOLUSD",1736973877579,53.57257467,203.51,203.5,0.21080822]
["bitfinex","SOLUSD",1736973878580,47.34945867,203.51,203.5,0.21080822]
["bitfinex","SOLUSD",1736973879665,23.776884,203.5,203.41,5.063]
["bitfinex","SOLUSD",1736973879877,23.19564274,203.44,203.41,5.063]
["bitfinex","SOLUSD",1736973882084,23.57257467,203.45,203.41,5.063]
["bitfinex","SOLUSD",1736973883185,23.19564274,203.44,203.41,5.063]
["bitfinex","SOLUSD",1736973883967,0.25098,203.49,203.44,5.0]
["bitfinex","SOLUSD",1736973883968,23.57257467,203.49,203.44,5.0]
["bitfinex","SOLUSD",1736973884583,0.37693193,203.49,203.44,5.0]
["bitfinex","SOLUSD",1736973884882,23.19564274,203.48,203.44,5.0]
["bitfinex","SOLUSD",1736973885680,23.57257467,203.47,203.44,5.0]
["bitfinex","SOLUSD",1736973885981,23.19564274,203.45,203.42,5.0]
["bitfinex","SOLUSD",1736973886190,23.19564274,203.48,203.44,5.0]
["bitfinex","SOLUSD",1736973886369,23.57257467,203.49,203.44,5.0]
["bitfinex","SOLUSD",1736973886571,23.19564274,203.45,203.42,5.0]
["bitfinex","SOLUSD",1736973886779,23.19564274,203.44,203.42,5.0]
["bitfinex","SOLUSD",1736973886979,23.57257467,203.43,203.42,5.0]
["bitfinex","SOLUSD",1736973887184,23.19564274,203.43,203.42,5.0]
["bitfinex","SOLUSD",1736973888393,23.19564274,203.44,203.42,5.0]
["bitfinex","SOLUSD",1736973890308,23.19564274,203.43,203.42,5.0]
["bitfinex","SOLUSD",1736973891424,14.49969403,203.43,203.42,5.0]
["bitfinex","SOLUSD",1736973891698,14.49969403,203.46,203.42,5.0]
["bitfinex","SOLUSD",1736973892083,14.87662596,203.45,203.42,5.0]
["bitfinex","SOLUSD",1736973892470,20.3723,203.51,203.46,5.0]
["bitfinex","SOLUSD",1736973892471,0.37693193,203.47,203.46,5.0]
["bitfinex","SOLUSD",1736973892703,6.5136,203.51,203.48,5.0]
["bitfinex","SOLUSD",1736973892903,40.0,203.53,203.5,5.0]
["bitfinex","SOLUSD",1736973893082,40.0,203.53,203.52,5.0]
["bitfinex","SOLUSD",1736973894280,40.0,203.53,203.5,5.0]
["bitfinex","SOLUSD",1736973894701,54.49969403,203.53,203.5,5.0]
["bitfinex","SOLUSD",1736973894878,40.0,203.53,203.5,5.0]
["bitfinex","SOLUSD",1736973895080,40.37693193,203.53,203.5,5.0]
["bitfinex","SOLUSD",1736973895782,63.55276129,203.53,203.5,5.0]
["bitfinex","SOLUSD",1736973895981,40.0,203.53,203.52,5.0]
["bitfinex","SOLUSD",1736973897908,40.0,203.53,203.52,5.73687174]
["bitfinex","SOLUSD",1736973899279,40.0,203.53,203.52,5.0]
["bitfinex","SOLUSD",1736973900205,40.03,203.53,203.52,5.0]
["bitfinex","SOLUSD",1736973901104,40.03,203.53,203.5,5.0]
["bitfinex","SOLUSD",1736973901313,63.20582936,203.53,203.5,5.0]
["bitfinex","SOLUSD",1736973901625,23.17582936,203.52,203.5,5.0]
["bitfinex","SOLUSD",1736973901855,63.20582936,203.53,203.5,5.0]
["bitfinex","SOLUSD",1736973902107,40.03,203.53,203.5,5.0]
["bitfinex","SOLUSD",1736973902515,40.03,203.53,203.52,5.0]
["bitfinex","SOLUSD",1736973906811,40.03,203.53,203.52,5.73689126]
["bitfinex","SOLUSD",1736973908429,40.03,203.53,203.52,29.51377526]
["bitfinex","SOLUSD",1736973908798,40.03,203.53,203.52,29.63926526]
["bitfinex","SOLUSD",1736973909199,40.03,203.53,203.52,5.73689126]
["bitfinex","SOLUSD",1736973909508,40.03,203.53,203.52,5.0]
["bitfinex","SOLUSD",1736973910210,63.20582936,203.53,203.5,5.0]
["bitfinex","SOLUSD",1736973910403,0.37693193,203.52,203.5,5.0]
["bitfinex","SOLUSD",1736973910824,40.03,203.53,203.5,5.0]
["bitfinex","SOLUSD",1736973911145,40.03,203.53,203.52,5.0]
["bitfinex","SOLUSD",1736973914500,40.03,203.53,203.5,5.063]
["bitfinex","SOLUSD",1736973914701,40.03,203.53,203.52,5.0]
["bitfinex","SOLUSD",1736973914916,40.03,203.53,203.5,5.063]
["bitfinex","SOLUSD",1736973915923,54.51397023,203.53,203.5,5.063]
["bitfinex","SOLUSD",1736973916125,0.37693193,203.52,203.5,5.063]
["bitfinex","SOLUSD",1736973916633,0.37693193,203.52,203.5,0.063]
["bitfinex","SOLUSD",1736973916634,21.22225023,203.51,203.5,0.063]
["bitfinex","SOLUSD",1736973917223,24.027864,203.5,203.42,5.063]
["bitfinex","SOLUSD",1736973917400,14.48397023,203.43,203.42,5.063]
["bitfinex","SOLUSD",1736973917799,14.48397023,203.44,203.42,5.063]
["bitfinex","SOLUSD",1736973918037,14.48397023,203.45,203.42,5.063]
["bitfinex","SOLUSD",1736973918236,0.37693193,203.44,203.42,5.063]
["bitfinex","SOLUSD",1736973918535,14.48397023,203.45,203.42,5.063]
["bitfinex","SOLUSD",1736973918723,0.37693193,203.44,203.42,5.063]
["bitfinex","SOLUSD",1736973919317,14.86090216,203.44,203.42,5.063]
["bitfinex","SOLUSD",1736973919519,0.37693193,203.44,203.42,5.063]
["bitfinex","SOLUSD",1736973920137,14.60946023,203.43,203.42,0.063]
["bitfinex","SOLUSD",1736973921528,14.73495023,203.43,203.42,0.063]
["bitfinex","SOLUSD",1736973921860,46.12233423,203.43,203.42,0.063]
["bitfinex","SOLUSD",1736973923220,46.49926616,203.43,203.42,0.063]
["bitfinex","SOLUSD",1736973925607,51.49926616,203.43,203.42,0.063]
["bitfinex","SOLUSD",1736973930755,81.49926616,203.43,203.42,0.063]
["bitfinex","SOLUSD",1736973931053,51.49926616,203.43,203.42,0.063]
["bitfinex","SOLUSD",1736973934061,81.49926616,203.43,203.42,0.063]
["bitfinex","SOLUSD",1736973936462,36.317664,203.42,203.41,0.063]
["bitfinex","SOLUSD",1736973936663,43.902374,203.39,203.38,0.063]
["bitfinex","SOLUSD",1736973936961,58.76327616,203.39,203.38,0.063]
["bitfinex","SOLUSD",1736973938146,88.76327616,203.39,203.38,0.063]
["bitfinex","SOLUSD",1736973938344,64.98639216,203.39,203.38,0.063]
["bitfinex","SOLUSD",1736973938670,44.98639216,203.39,203.38,0.063]
["bitfinex","SOLUSD",1736973938863,44.73495023,203.39,203.38,0.063]
["bitfinex","SOLUSD",1736973939053,68.51183423,203.39,203.38,0.063]
["bitfinex","SOLUSD",1736973939378,38.88876616,203.39,203.38,0.063]
["bitfinex","SOLUSD",1736973940645,43.88876616,203.39,203.38,0.063]
["bitfinex","SOLUSD",1736973941470,73.88876616,203.39,203.38,0.063]
["bitfinex","SOLUSD",1736973943574,73.88876616,203.39,203.26,0.063]
["bitfinex","SOLUSD",1736973943575,14.48397023,203.3,203.26,0.063]
["bitfinex","SOLUSD",1736973943756,14.48397023,203.27,203.26,0.063]
["bitfinex","SOLUSD",1736973943952,14.86090216,203.27,203.26,0.063]
["bitfinex","SOLUSD",1736973944274,15.11188216,203.27,203.26,0.063]
["bitfinex","SOLUSD",1736973945479,38.88876616,203.27,203.26,0.063]
["bitfinex","SOLUSD",1736973946955,15.11188216,203.27,203.26,0.063]
["bitfinex","SOLUSD",1736973947151,14.48397023,203.27,203.26,0.063]
["bitfinex","SOLUSD",1736973947361,14.86090216,203.29,203.26,0.063]
["bitfinex","SOLUSD",1736973947563,0.37693193,203.28,203.26,0.063]
["bitfinex","SOLUSD",1736973947761,5.0,203.4,203.27,3.7319]
["bitfinex","SOLUSD",1736973947965,0.03,203.51,203.41,5.0]
["bitfinex","SOLUSD",1736973948273,0.03,203.51,203.47,5.0]
["bitfinex","SOLUSD",1736973948474,0.03,203.5,203.45,5.0]
["bitfinex","SOLUSD",1736973948662,0.03,203.5,203.47,5.0]
["bitfinex","SOLUSD",1736973948869,0.03,203.5,203.49,5.0]
["bitfinex","SOLUSD",1736973949288,0.03,203.5,203.49,28.776884]
["bitfinex","SOLUSD",1736973949464,0.03,203.5,203.49,29.63928284]
["bitfinex","SOLUSD",1736973949862,0.03,203.5,203.49,5.73690884]
["bitfinex","SOLUSD",1736973950453,0.03,203.5,203.49,29.51379284]
["bitfinex","SOLUSD",1736973950670,0.03,203.5,203.49,29.76477284]
["bitfinex","SOLUSD",1736973953493,0.03,203.5,203.49,29.51379284]
["bitfinex","SOLUSD",1736973956190,0.03,203.5,203.49,5.73690884]
["bitfinex","SOLUSD",1736973956497,0.03,203.5,203.49,5.0]
["bitfinex","SOLUSD",1736973956709,0.03,203.5,203.49,5.73707233]
["bitfinex","SOLUSD",1736973957684,0.03,203.5,203.49,29.51395633]
["bitfinex","SOLUSD",1736973958480,0.03,203.5,203.49,29.76493633]
["bitfinex","SOLUSD",1736973960716,0.03,203.5,203.49,29.51395633]
["bitfinex","SOLUSD",1736973960885,0.03,203.5,203.49,5.73707233]
["bitfinex","SOLUSD",1736973961722,40.03,203.53,203.49,5.73707233]
["bitfinex","SOLUSD",1736973961723,40.03,203.53,203.52,55.25098]
["bitfinex","SOLUSD",1736973962018,0.03,203.6,203.58,78.776884]
["bitfinex","SOLUSD",1736973962386,0.03,203.6,203.58,79.51343632]
["bitfinex","SOLUSD",1736973964912,0.03,203.6,203.58,79.76441632]
["bitfinex","SOLUSD",1736973967596,0.03,203.6,203.58,84.23343632]
["bitfinex","SOLUSD",1736973967795,0.03,203.6,203.58,84.48441632]
["bitfinex","SOLUSD",1736973968627,0.03,203.6,203.59,24.027864]
["bitfinex","SOLUSD",1736973968823,0.00628711,203.61,203.6,5.0]
["bitfinex","SOLUSD",1736973968991,0.00628711,203.61,203.6,29.764236]
["bitfinex","SOLUSD",1736973971828,0.00628711,203.61,203.6,30.11884593]
["bitfinex","SOLUSD",1736973972926,0.00628711,203.61,203.6,34.81884593]
["bitfinex","SOLUSD",1736973973325,0.03,203.64,203.63,35.0]
["bitfinex","SOLUSD",1736973973525,0.03,203.64,203.63,59.76413184]
["bitfinex","SOLUSD",1736973973737,0.03,203.64,203.63,60.11874177]
["bitfinex","SOLUSD",1736973973940,0.03,203.68,203.67,35.0]
["bitfinex","SOLUSD",1736973974099,0.03,203.68,203.67,35.7362355]
["bitfinex","SOLUSD",1736973974304,0.03,203.68,203.67,36.09084543]
["bitfinex","SOLUSD",1736973975129,0.03,203.68,203.67,35.35460993]
["bitfinex","SOLUSD",1736973975330,0.03,203.68,203.67,0.35460993]
["bitfinex","SOLUSD",1736973975331,6.74468,203.68,203.67,0.35460993]
["bitfinex","SOLUSD",1736973975508,31.4133387,203.68,203.67,0.35460993]
["bitfinex","SOLUSD",1736973977612,8.003,203.68,203.67,0.35460993]
["bitfinex","SOLUSD",1736973977934,31.1623587,203.68,203.67,0.35460993]
["bitfinex","SOLUSD",1736973979949,54.9392427,203.68,203.67,0.35460993]
["bitfinex","SOLUSD",1736973982547,0.25098,203.66,203.59,25.0]
["bitfinex","SOLUSD",1736973982718,23.1593587,203.6,203.59,25.0]
["bitfinex","SOLUSD",1736973982918,23.1593587,203.6,203.59,5.0]
["bitfinex","SOLUSD",1736973984041,23.1593587,203.6,203.57,5.0]
["bitfinex","SOLUSD",1736973984340,23.1593587,203.58,203.56,0.063]
["bitfinex","SOLUSD",1736973984550,23.1593587,203.57,203.56,0.063]
["bitfinex","SOLUSD",1736973985421,0.03,203.7,203.63,5.0]
["bitfinex","SOLUSD",1736973985625,14.46800582,203.65,203.61,25.0]
["bitfinex","SOLUSD",1736973986031,14.46800582,203.64,203.61,5.0]
["bitfinex","SOLUSD",1736973986344,14.46800582,203.63,203.59,5.0]
["bitfinex","SOLUSD",1736973986550,14.46800582,203.6,203.57,5.0]
["bitfinex","SOLUSD",1736973986915,14.46800582,203.59,203.56,0.063]
["bitfinex","SOLUSD",1736973987120,14.46800582,203.58,203.56,0.063]
["bitfinex","SOLUSD",1736973987428,28.776884,203.64,203.56,0.063]
["bitfinex","SOLUSD",1736973987429,23.1514702,203.64,203.61,5.0]
["bitfinex","SOLUSD",1736973987624,6.4637,203.65,203.63,5.0]
["bitfinex","SOLUSD",1736973988352,23.1514702,203.66,203.63,5.0]
["bitfinex","SOLUSD",1736973988655,23.1514702,203.65,203.63,5.0]
["bitfinex","SOLUSD",1736973989159,23.1514702,203.66,203.63,5.0]
["bitfinex","SOLUSD",1736973989330,24.6607702,203.67,203.63,5.0]
["bitfinex","SOLUSD",1736973989649,23.1814702,203.69,203.65,5.0]
["bitfinex","SOLUSD",1736973989847,23.1814702,203.68,203.65,5.0]
["bitfinex","SOLUSD",1736973990456,23.1514702,203.67,203.65,5.0]
["bitfinex","SOLUSD",1736973991443,0.03,203.68,203.65,5.0]
["bitfinex","SOLUSD",1736973991634,23.1514702,203.67,203.65,5.0]
["bitfinex","SOLUSD",1736973991978,23.1514702,203.66,203.65,5.0]
["bitfinex","SOLUSD",1736973992128,23.1514702,203.66,203.63,5.0]
["bitfinex","SOLUSD",1736973992327,23.1514702,203.64,203.63,5.0]
["bitfinex","SOLUSD",1736973992852,23.1514702,203.65,203.63,5.0]
["bitfinex","SOLUSD",1736973993055,23.1514702,203.66,203.63,5.0]
["bitfinex","SOLUSD",1736973994752,23.1514702,203.65,203.63,5.0]
["bitfinex","SOLUSD",1736973996650,23.1514702,203.64,203.59,25.0]
["bitfinex","SOLUSD",1736973996835,23.1514702,203.62,203.59,25.0]
["bitfinex","SOLUSD",1736973997153,23.1514702,203.61,203.57,5.0]
["bitfinex","SOLUSD",1736973997353,23.1514702,203.58,203.56,0.063]
["bitfinex","SOLUSD",1736973997659,23.1514702,203.57,203.56,0.063]
["bitfinex","SOLUSD",1736973999141,6.4426,203.6,203.56,0.063]
["bitfinex","SOLUSD",1736973999335,23.1514702,203.58,203.56,0.063]
["bitfinex","SOLUSD",1736973999551,23.1514702,203.58,203.54,20.0]
["bitfinex","SOLUSD",1736973999863,23.1514702,203.57,203.55,1.9626]
["bitfinex","SOLUSD",1736974000856,23.1514702,203.58,203.57,1.9626]
["bitfinex","SOLUSD",1736974001063,6.4426,203.6,203.59,1.9626]
["bitfinex","SOLUSD",1736974001360,23.1514702,203.62,203.59,2.39738283]
["bitfinex","SOLUSD",1736974002757,23.1514702,203.64,203.61,1.9626]
["bitfinex","SOLUSD",1736974002935,1.5455,203.67,203.63,1.9626]
["bitfinex","SOLUSD",1736974002936,23.1514702,203.66,203.63,1.9626]
["bitfinex","SOLUSD",1736974003337,23.1514702,203.66,203.64,0.43478283]
["bitfinex","SOLUSD",1736974003748,23.1514702,203.66,203.65,1.9626]
["bitfinex","SOLUSD",1736974004231,24.6969702,203.67,203.65,1.9626]
["bitfinex","SOLUSD",1736974005369,23.1514702,203.66,203.65,1.9626]
["bitfinex","SOLUSD",1736974006357,0.03,203.67,203.65,1.9626]
["bitfinex","SOLUSD",1736974006941,0.03,203.67,203.65,21.9626]
["bitfinex","SOLUSD",1736974007157,0.03,203.67,203.66,0.73646651]
["bitfinex","SOLUSD",1736974010345,0.03,203.67,203.66,0.86195651]
["bitfinex","SOLUSD",1736974011842,0.03,203.67,203.66,0.73646651]
["bitfinex","SOLUSD",1736974014170,0.03,203.67,203.66,0.86195651]
["bitfinex","SOLUSD",1736974016875,0.03,203.67,203.66,0.73646651]
["bitfinex","SOLUSD",1736974019665,0.03,203.67,203.65,52.69900367]
["bitfinex","SOLUSD",1736974019852,0.03,203.67,203.65,51.9626]
["bitfinex","SOLUSD",1736974020261,0.03,203.67,203.65,1.9626]
["bitfinex","SOLUSD",1736974021847,0.03,203.67,203.65,21.9626]
["bitfinex","SOLUSD",1736974028186,0.03,203.67,203.65,1.9626]
["bitfinex","SOLUSD",1736974028354,0.03,203.67,203.58,42.2799]
["bitfinex","SOLUSD",1736974028355,14.45767159,203.66,203.62,1.9626]
["bitfinex","SOLUSD",1736974029088,14.45767159,203.65,203.62,1.9626]
["bitfinex","SOLUSD",1736974029297,14.45767159,203.64,203.62,1.9626]
["bitfinex","SOLUSD",1736974029859,14.45767159,203.66,203.62,1.9626]
["bitfinex","SOLUSD",1736974030159,0.03,203.67,203.62,1.9626]
["bitfinex","SOLUSD",1736974030160,14.45767159,203.65,203.62,1.9626]
["bitfinex","SOLUSD",1736974030357,14.45767159,203.65,203.6,1.9626]
["bitfinex","SOLUSD",1736974030553,14.45767159,203.64,203.6,1.9626]
["bitfinex","SOLUSD",1736974033790,14.45767159,203.63,203.58,1.9626]
["bitfinex","SOLUSD",1736974034555,14.45767159,203.61,203.56,1.9626]
["bitfinex","SOLUSD",1736974034959,14.45767159,203.6,203.54,1.9626]
["bitfinex","SOLUSD",1736974035482,14.45767159,203.58,203.54,1.9626]
["bitfinex","SOLUSD",1736974037185,14.45767159,203.57,203.53,0.063]
["bitfinex","SOLUSD",1736974037486,14.45767159,203.56,203.53,0.063]
["bitfinex","SOLUSD",1736974037687,14.45767159,203.55,203.53,0.063]
["bitfinex","SOLUSD",1736974037857,14.45767159,203.56,203.53,0.063]
["bitfinex","SOLUSD",1736974039084,0.12549,203.58,203.53,0.063]
["bitfinex","SOLUSD",1736974039085,14.58316159,203.54,203.53,0.063]
["bitfinex","SOLUSD",1736974039389,21.11566159,203.54,203.53,0.063]
["bitfinex","SOLUSD",1736974039882,16.11566159,203.54,203.53,0.063]
["bitfinex","SOLUSD",1736974040087,21.11566159,203.54,203.53,0.063]
["bitfinex","SOLUSD",1736974040465,21.24115159,203.54,203.53,0.063]
["bitfinex","SOLUSD",1736974041100,1.5325,203.54,203.53,0.063]
["bitfinex","SOLUSD",1736974041604,15.99017159,203.54,203.53,0.063]
["bitfinex","SOLUSD",1736974041785,1.5325,203.54,203.53,0.063]
["bitfinex","SOLUSD",1736974042871,15.99017159,203.54,203.53,0.063]
["bitfinex","SOLUSD",1736974043377,1.5325,203.54,203.53,0.063]
["bitfinex","SOLUSD",1736974044395,15.99017159,203.54,203.53,0.063]
["bitfinex","SOLUSD",1736974044586,16.11566159,203.54,203.53,0.063]
["bitfinex","SOLUSD",1736974045388,1.65799,203.54,203.53,0.063]
["bitfinex","SOLUSD",1736974045898,16.11566159,203.54,203.53,0.063]
["bitfinex","SOLUSD",1736974046276,16.24115159,203.54,203.53,0.063]
["bitfinex","SOLUSD",1736974047712,16.11566159,203.54,203.53,0.063]
["bitfinex","SOLUSD",1736974050105,16.11566159,203.54,203.53,0.3583]
["bitfinex","SOLUSD",1736974051200,15.99017159,203.54,203.53,0.3583]
["bitfinex","SOLUSD",1736974051402,14.45767159,203.55,203.53,0.3583]
["bitfinex","SOLUSD",1736974051699,14.45767159,203.56,203.53,0.3583]
["bitfinex","SOLUSD",1736974051877,14.45767159,203.55,203.53,0.3583]
["bitfinex","SOLUSD",1736974052081,14.45767159,203.56,203.53,0.3583]
["bitfinex","SOLUSD",1736974052279,14.45767159,203.54,203.53,0.3583]
["bitfinex","SOLUSD",1736974053088,19.45767159,203.54,203.53,0.3583]
["bitfinex","SOLUSD",1736974053401,19.58316159,203.54,203.53,0.3583]
["bitfinex","SOLUSD",1736974057204,14.45767159,203.54,203.53,0.3583]
["bitfinex","SOLUSD",1736974059384,9.27073513,203.55,203.53,0.3583]
["bitfinex","SOLUSD",1736974059786,9.27073513,203.54,203.53,0.3583]
["bitfinex","SOLUSD",1736974063899,9.30073513,203.56,203.53,0.3583]
["bitfinex","SOLUSD",1736974064110,9.27073513,203.55,203.53,0.3583]
["bitfinex","SOLUSD",1736974064407,9.27073513,203.54,203.53,0.3583]
["bitfinex","SOLUSD",1736974064787,9.27073513,203.55,203.53,0.3583]
["bitfinex","SOLUSD",1736974067327,9.27073513,203.54,203.53,0.3583]
["bitfinex","SOLUSD",1736974069115,9.27073513,203.55,203.53,0.3583]
["bitfinex","SOLUSD",1736974069298,9.27073513,203.54,203.53,0.3583]
["bitfinex","SOLUSD",1736974072210,0.03,203.55,203.53,0.3583]
["bitfinex","SOLUSD",1736974072410,9.27073513,203.54,203.53,0.3583]
["bitfinex","SOLUSD",1736974073009,9.30073513,203.55,203.53,0.3583]
["bitfinex","SOLUSD",1736974077118,0.03,203.55,203.53,0.3583]
["bitfinex","SOLUSD",1736974078119,0.03,203.55,203.54,20.0]
["bitfinex","SOLUSD",1736974078552,0.03,203.55,203.54,43.776884]
["bitfinex","SOLUSD",1736974080448,0.03,203.55,203.54,20.0]
["bitfinex","SOLUSD",1736974080955,0.03,203.55,203.53,0.063]
["bitfinex","SOLUSD",1736974081115,9.30073513,203.55,203.53,0.063]
["bitfinex","SOLUSD",1736974081618,9.27073513,203.54,203.53,0.063]
["bitfinex","SOLUSD",1736974082611,9.30073513,203.55,203.53,0.063]
["bitfinex","SOLUSD",1736974084144,9.27073513,203.54,203.53,0.063]
["bitfinex","SOLUSD",1736974085418,33.29859913,203.54,203.53,0.063]
["bitfinex","SOLUSD",1736974086018,63.29859913,203.54,203.53,0.063]
["bitfinex","SOLUSD",1736974086821,30.0,203.54,203.53,0.063]
["bitfinex","SOLUSD",1736974087058,0.03,203.55,203.53,0.063]
["bitfinex","SOLUSD",1736974089223,9.30073513,203.55,203.53,0.063]
["bitfinex","SOLUSD",1736974089430,9.27073513,203.54,203.53,0.063]
["bitfinex","SOLUSD",1736974089944,9.39622513,203.54,203.53,0.063]
["bitfinex","SOLUSD",1736974090152,14.52171513,203.54,203.53,0.063]
["bitfinex","SOLUSD",1736974090536,38.29859913,203.54,203.53,0.063]
["bitfinex","SOLUSD",1736974090857,39.94459913,203.54,203.53,0.0001]
["bitfinex","SOLUSD",1736974091055,25.673864,203.54,203.53,0.0001]
["bitfinex","SOLUSD",1736974091358,34.94459913,203.54,203.53,0.0001]
["bitfinex","SOLUSD",1736974091652,77.22709913,203.54,203.53,0.0001]
["bitfinex","SOLUSD",1736974092031,82.22709913,203.54,203.53,0.0001]
["bitfinex","SOLUSD",1736974092539,31.77149,203.54,203.53,0.0001]
["bitfinex","SOLUSD",1736974092842,31.646,203.54,203.53,0.0001]
["bitfinex","SOLUSD",1736974093042,40.91673513,203.54,203.53,0.0001]
["bitfinex","SOLUSD",1736974093243,34.94459913,203.54,203.53,0.0001]
["bitfinex","SOLUSD",1736974093455,47.22709913,203.54,203.53,0.0001]
["bitfinex","SOLUSD",1736974093826,0.25098,203.5,203.43,0.063]
["bitfinex","SOLUSD",1736974094029,9.27073513,203.45,203.43,0.063]
["bitfinex","SOLUSD",1736974094461,9.27073513,203.44,203.43,0.063]
["bitfinex","SOLUSD",1736974094647,9.39622513,203.44,203.43,0.063]
["bitfinex","SOLUSD",1736974094828,41.33599913,203.44,203.43,0.063]
["bitfinex","SOLUSD",1736974095031,0.12549,203.39,203.37,7.57309168]
["bitfinex","SOLUSD",1736974095244,9.52171513,203.38,203.37,7.57309168]
["bitfinex","SOLUSD",1736974095529,46.58312477,203.38,203.37,7.57309168]
["bitfinex","SOLUSD",1736974095751,31.939774,203.36,203.35,0.063]
["bitfinex","SOLUSD",1736974095955,46.58312477,203.36,203.35,0.063]
["bitfinex","SOLUSD",1736974096260,46.58312477,203.36,203.32,0.063]
["bitfinex","SOLUSD",1736974096261,14.76884077,203.33,203.32,0.063]
["bitfinex","SOLUSD",1736974096459,19.76884077,203.33,203.32,0.063]
["bitfinex","SOLUSD",1736974096833,58.06358554,203.33,203.32,0.063]
["bitfinex","SOLUSD",1736974097115,0.25098,203.29,203.26,0.063]
["bitfinex","SOLUSD",1736974097360,46.58312477,203.27,203.26,0.063]
["bitfinex","SOLUSD",1736974099365,14.76884077,203.27,203.26,0.063]
["bitfinex","SOLUSD",1736974099546,44.76884077,203.27,203.26,0.063]
["bitfinex","SOLUSD",1736974099738,68.54572477,203.27,203.26,0.063]
["bitfinex","SOLUSD",1736974099938,71.58312477,203.27,203.26,0.063]
["bitfinex","SOLUSD",1736974100268,46.58312477,203.27,203.26,0.063]
["bitfinex","SOLUSD",1736974101184,0.25098,203.18,203.1,0.27576299]
["bitfinex","SOLUSD",1736974101358,0.25098,203.18,203.12,1.9626]
["bitfinex","SOLUSD",1736974101559,14.51786077,203.17,203.12,1.9626]
["bitfinex","SOLUSD",1736974102095,14.51786077,203.18,203.14,1.9626]
["bitfinex","SOLUSD",1736974102251,14.51786077,203.16,203.11,1.9626]
["bitfinex","SOLUSD",1736974102459,14.51786077,203.15,203.11,1.9626]
["bitfinex","SOLUSD",1736974102961,0.12549,203.14,203.1,0.27576299]
["bitfinex","SOLUSD",1736974103292,14.51786077,203.13,203.1,0.27576299]
["bitfinex","SOLUSD",1736974103691,14.51786077,203.15,203.11,1.9626]
["bitfinex","SOLUSD",1736974103889,14.51786077,203.12,203.1,0.27576299]
["bitfinex","SOLUSD",1736974104096,1.6447,203.05,203.0,0.4785]
["bitfinex","SOLUSD",1736974104260,14.51786077,203.02,203.0,0.4785]
["bitfinex","SOLUSD",1736974104463,0.86410692,203.01,203.0,0.4785]
["bitfinex","SOLUSD",1736974104695,0.73861692,203.01,203.0,0.4785]
["bitfinex","SOLUSD",1736974105276,0.73861692,203.01,203.0,2.4411]
["bitfinex","SOLUSD",1736974105590,24.03512701,203.01,203.0,0.4785]
["bitfinex","SOLUSD",1736974106161,48.06299101,203.01,203.0,0.4785]
["bitfinex","SOLUSD",1736974106394,24.28610701,203.01,203.0,0.4785]
["bitfinex","SOLUSD",1736974106690,24.03512701,203.01,203.0,0.4785]
["bitfinex","SOLUSD",1736974106865,24.16061701,203.01,203.0,0.4785]
["bitfinex","SOLUSD",1736974107184,24.03512701,203.01,203.0,0.4785]
["bitfinex","SOLUSD",1736974108388,24.03512701,203.01,203.0,0.5415]
["bitfinex","SOLUSD",1736974109895,24.16061701,203.01,203.0,0.5415]
["bitfinex","SOLUSD",1736974110400,0.73861692,203.01,203.0,0.5415]
["bitfinex","SOLUSD",1736974110570,24.03512701,203.05,203.0,0.5415]
["bitfinex","SOLUSD",1736974110900,0.73861692,203.04,203.02,1.9626]
["bitfinex","SOLUSD",1736974111369,0.73861692,203.09,203.02,1.9626]
["bitfinex","SOLUSD",1736974111573,23.29651009,203.08,203.07,1.9626]
["bitfinex","SOLUSD",1736974111770,23.29651009,203.09,203.07,1.9626]
["bitfinex","SOLUSD",1736974112070,24.03512701,203.08,203.07,1.9626]
["bitfinex","SOLUSD",1736974113070,24.03512701,203.08,203.0,0.5415]
["bitfinex","SOLUSD",1736974113071,24.03512701,203.08,203.05,1.9626]
["bitfinex","SOLUSD",1736974113272,23.29651009,203.06,203.05,1.9626]
["bitfinex","SOLUSD",1736974113568,0.25098,203.03,203.0,0.5415]
["bitfinex","SOLUSD",1736974113781,23.29651009,203.01,203.0,0.5415]
["bitfinex","SOLUSD",1736974115394,23.29651009,203.01,203.0,2.5041]
["bitfinex","SOLUSD",1736974115697,23.29651009,203.05,203.03,1.9626]
["bitfinex","SOLUSD",1736974116092,24.03512701,203.04,203.03,1.9626]
["bitfinex","SOLUSD",1736974116785,0.73861692,203.04,203.03,1.9626]
["bitfinex","SOLUSD",1736974117398,24.03512701,203.04,203.03,1.9626]
["bitfinex","SOLUSD",1736974117597,0.73861692,203.04,203.03,1.9626]
["bitfinex","SOLUSD",1736974117786,0.73861692,203.05,203.03,1.9626]
["bitfinex","SOLUSD",1736974117987,23.29651009,203.04,203.03,1.9626]
["bitfinex","SOLUSD",1736974120499,24.03512701,203.06,203.05,1.9626]
["bitfinex","SOLUSD",1736974121203,24.28610701,203.06,203.05,0.4087]
["bitfinex","SOLUSD",1736974122484,23.54749009,203.02,203.01,0.063]
["bitfinex","SOLUSD",1736974122685,24.28610701,203.02,203.01,0.063]
["bitfinex","SOLUSD",1736974123104,71.3595011,203.02,203.01,0.063]
["bitfinex","SOLUSD",1736974123914,74.3969011,203.02,203.01,0.063]
["bitfinex","SOLUSD",1736974124285,104.3969011,203.02,203.01,0.063]
["bitfinex","SOLUSD",1736974124607,101.3595011,203.02,203.01,0.063]
["bitfinex","SOLUSD",1736974124910,104.3969011,203.02,203.01,0.063]
["bitfinex","SOLUSD",1736974125404,19.16508,203.01,203.0,0.5415]
["bitfinex","SOLUSD",1736974125710,95.75810018,203.01,203.0,0.5415]
["bitfinex","SOLUSD",1736974126318,85.08180018,203.01,202.95,1.9626]
["bitfinex","SOLUSD",1736974126494,24.027864,202.94,202.86,1.9626]
["bitfinex","SOLUSD",1736974126683,0.73861692,202.93,202.92,1.9626]
["bitfinex","SOLUSD",1736974126883,23.29651009,202.93,202.92,1.9626]
["bitfinex","SOLUSD",1736974127134,23.29651009,202.94,202.92,1.9626]
["bitfinex","SOLUSD",1736974127313,0.73861692,202.93,202.92,1.9626]
["bitfinex","SOLUSD",1736974127513,0.73861692,202.99,202.96,1.9626]
["bitfinex","SOLUSD",1736974127721,0.25098,202.98,202.94,1.9626]
["bitfinex","SOLUSD",1736974127886,14.57037772,202.95,202.94,1.9626]
["bitfinex","SOLUSD",1736974128408,14.57037772,202.95,202.93,1.9626]
["bitfinex","SOLUSD",1736974128615,15.30899464,202.94,202.93,1.9626]
["bitfinex","SOLUSD",1736974129690,15.30899464,202.94,202.91,1.9626]
["bitfinex","SOLUSD",1736974129988,14.57037772,202.92,202.91,1.9626]
["bitfinex","SOLUSD",1736974131920,0.98959692,202.95,202.91,1.9626]
["bitfinex","SOLUSD",1736974132127,14.57037772,202.93,202.91,1.9626]
["bitfinex","SOLUSD",1736974132291,15.30899464,202.92,202.91,1.9626]
["bitfinex","SOLUSD",1736974132713,15.30899464,202.92,202.89,1.9626]
["bitfinex","SOLUSD",1736974133018,0.73861692,202.92,202.91,1.9626]
["bitfinex","SOLUSD",1736974133216,14.57037772,202.92,202.89,1.9626]
["bitfinex","SOLUSD",1736974133397,0.98959692,202.95,202.87,1.9626]
["bitfinex","SOLUSD",1736974133398,14.57037772,202.9,202.87,1.9626]
["bitfinex","SOLUSD",1736974133718,42.3168,202.98,202.9,1.9626]
["bitfinex","SOLUSD",1736974133719,14.57037772,202.93,202.9,1.9626]
["bitfinex","SOLUSD",1736974133918,0.73861692,202.92,202.9,1.9626]
["bitfinex","SOLUSD",1736974134089,15.30899464,202.92,202.91,0.063]
["bitfinex","SOLUSD",1736974135001,15.55997464,202.92,202.91,0.063]
["bitfinex","SOLUSD",1736974135907,39.33685864,202.92,202.91,0.063]
["bitfinex","SOLUSD",1736974137030,53.90723636,202.92,202.91,0.063]
["bitfinex","SOLUSD",1736974139123,56.94463636,202.92,202.91,0.063]
["bitfinex","SOLUSD",1736974139422,36.348564,202.91,202.85,1.9626]
["bitfinex","SOLUSD",1736974139594,14.57037772,202.86,202.85,1.9626]
["bitfinex","SOLUSD",1736974139994,14.57037772,202.86,202.83,1.9626]
["bitfinex","SOLUSD",1736974140223,14.57037772,202.84,202.81,1.9626]
["bitfinex","SOLUSD",1736974140405,14.82135772,202.82,202.8,0.763]
["bitfinex","SOLUSD",1736974140605,15.30899464,202.81,202.8,0.763]
["bitfinex","SOLUSD",1736974141227,15.55997464,202.81,202.8,0.763]
["bitfinex","SOLUSD",1736974141440,53.90723636,202.81,202.8,0.763]
["bitfinex","SOLUSD",1736974141998,44.57037772,202.81,202.8,0.763]
["bitfinex","SOLUSD",1736974142494,71.46755544,202.81,202.8,0.763]
["bitfinex","SOLUSD",1736974143136,44.57037772,202.81,202.8,0.763]
["bitfinex","SOLUSD",1736974144214,44.82135772,202.81,202.8,0.763]
["bitfinex","SOLUSD",1736974144728,59.39173544,202.81,202.8,0.763]
["bitfinex","SOLUSD",1736974144901,44.82135772,202.81,202.8,0.763]
["bitfinex","SOLUSD",1736974145094,59.39173544,202.81,202.8,0.763]
["bitfinex","SOLUSD",1736974145519,59.26624544,202.81,202.8,0.763]
["bitfinex","SOLUSD",1736974145699,30.0,202.81,202.8,2.7256]
["bitfinex","SOLUSD",1736974146098,14.57037772,202.81,202.8,2.7256]
["bitfinex","SOLUSD",1736974146296,14.57037772,202.81,202.8,0.763]
["bitfinex","SOLUSD",1736974146623,14.57037772,202.83,202.82,1.9626]
["bitfinex","SOLUSD",1736974146802,14.57037772,202.84,202.82,1.9626]
["bitfinex","SOLUSD",1736974147206,14.57037772,202.83,202.82,1.9626]
["bitfinex","SOLUSD",1736974149517,6.4778,202.89,202.82,1.9626]
["bitfinex","SOLUSD",1736974149829,14.57037772,202.83,202.82,1.9626]
["bitfinex","SOLUSD",1736974150526,14.57037772,202.83,202.8,2.7256]
["bitfinex","SOLUSD",1736974150829,14.57037772,202.81,202.8,2.7256]
["bitfinex","SOLUSD",1736974151631,14.57037772,202.82,202.8,2.7256]
["bitfinex","SOLUSD",1736974152211,12.3231,202.87,202.83,1.9626]
["bitfinex","SOLUSD",1736974154235,14.57037772,202.84,202.83,1.9626]
["bitfinex","SOLUSD",1736974156213,14.57037772,202.85,202.83,1.9626]
["bitfinex","SOLUSD",1736974156415,19.728751,202.93,202.89,1.9626]
["bitfinex","SOLUSD",1736974156614,14.57037772,202.92,202.91,1.9626]
["bitfinex","SOLUSD",1736974157916,19.0059,203.0,202.91,1.9626]
["bitfinex","SOLUSD",1736974158117,14.57037772,202.92,202.91,1.9626]
["bitfinex","SOLUSD",1736974158311,14.57037772,202.93,202.91,1.9626]
["bitfinex","SOLUSD",1736974158620,14.57037772,202.94,202.91,1.9626]
["bitfinex","SOLUSD",1736974159935,14.57037772,202.94,202.85,50.73929691]
["bitfinex","SOLUSD",1736974159936,0.03,203.0,202.97,1.9626]
["bitfinex","SOLUSD",1736974160142,14.57037772,202.98,202.97,1.9626]
["bitfinex","SOLUSD",1736974160342,14.57037772,202.99,202.97,1.9626]
["bitfinex","SOLUSD",1736974160548,14.60037772,203.0,202.97,1.9626]
["bitfinex","SOLUSD",1736974160852,0.03,203.0,202.99,1.9626]
["bitfinex","SOLUSD",1736974162647,14.60037772,203.0,202.99,1.9626]
["bitfinex","SOLUSD",1736974163531,0.03,203.0,202.99,1.9626]
["bitfinex","SOLUSD",1736974163935,14.60037772,203.0,202.99,1.9626]
["bitfinex","SOLUSD",1736974164346,0.03,203.0,202.99,1.9626]
["bitfinex","SOLUSD",1736974165855,14.60037772,203.0,202.99,1.9626]
["bitfinex","SOLUSD",1736974168250,14.60037772,203.0,202.97,1.9626]
["bitfinex","SOLUSD",1736974168549,14.57037772,202.98,202.97,1.9626]
["bitfinex","SOLUSD",1736974168744,14.57037772,202.98,202.95,1.9626]
["bitfinex","SOLUSD",1736974168941,14.60037772,203.0,202.97,1.9626]
["bitfinex","SOLUSD",1736974169549,0.03,203.0,202.97,1.9626]
["bitfinex","SOLUSD",1736974170051,14.57037772,202.98,202.97,1.9626]
["bitfinex","SOLUSD",1736974172560,0.03,203.0,202.97,1.9626]
["bitfinex","SOLUSD",1736974172727,14.57037772,202.98,202.91,50.73911816]
["bitfinex","SOLUSD",1736974172934,14.57037772,202.98,202.97,1.9626]
["bitfinex","SOLUSD",1736974179033,14.57037772,202.98,202.95,1.9626]
["bitfinex","SOLUSD",1736974179236,14.57037772,202.96,202.91,1.9626]
["bitfinex","SOLUSD",1736974179457,14.57037772,202.92,202.89,1.9626]
["bitfinex","SOLUSD",1736974179763,14.57037772,202.9,202.89,1.9626]
["bitfinex","SOLUSD",1736974180163,14.57037772,202.93,202.89,1.9626]
["bitfinex","SOLUSD",1736974180530,14.57037772,202.94,202.93,1.9626]
["bitfinex","SOLUSD",1736974187776,0.03,202.98,202.97,1.9626]
["bitfinex","SOLUSD",1736974188075,14.60037772,202.98,202.97,1.9626]
["bitfinex","SOLUSD",1736974191169,0.03,202.98,202.97,1.9626]
["bitfinex","SOLUSD",1736974193088,14.60037772,202.98,202.97,1.9626]
["bitfinex","SOLUSD",1736974194479,0.03,202.98,202.97,1.9626]
["bitfinex","SOLUSD",1736974196370,14.57037772,203.0,202.99,1.9626]
["bitfinex","SOLUSD",1736974198362,0.25098,203.06,202.99,1.9626]
["bitfinex","SOLUSD",1736974198558,14.57037772,203.01,202.99,1.9626]
["bitfinex","SOLUSD",1736974198960,14.57037772,203.02,203.01,1.9626]
["bitfinex","SOLUSD",1736974200486,6.4615,203.01,202.99,1.9626]
["bitfinex","SOLUSD",1736974200676,29.14075544,203.0,202.99,1.9626]
["bitfinex","SOLUSD",1736974201060,29.14075544,203.0,202.97,1.9626]
["bitfinex","SOLUSD",1736974201383,14.57037772,202.98,202.97,1.9626]
["bitfinex","SOLUSD",1736974202380,24.027864,202.97,202.93,1.9626]
["bitfinex","SOLUSD",1736974202552,14.69586772,202.94,202.93,1.9626]
["bitfinex","SOLUSD",1736974203169,0.25098,202.91,202.85,1.9626]
["bitfinex","SOLUSD",1736974203350,7.9643,202.93,202.91,1.9626]
["bitfinex","SOLUSD",1736974203553,6.4615,202.93,202.91,1.9626]
["bitfinex","SOLUSD",1736974204588,14.57037772,202.92,202.91,1.9626]
["bitfinex","SOLUSD",1736974206692,0.03,202.97,202.96,1.9626]
["bitfinex","SOLUSD",1736974207083,14.60037772,202.97,202.96,1.9626]
["bitfinex","SOLUSD",1736974209072,0.03,202.97,202.96,1.9626]
["bitfinex","SOLUSD",1736974210398,14.60037772,202.97,202.96,1.9626]
["bitfinex","SOLUSD",1736974213405,0.03,202.97,202.96,1.9626]
["bitfinex","SOLUSD",1736974214199,14.60037772,202.97,202.96,1.9626]
["bitfinex","SOLUSD",1736974215003,0.03,202.97,202.96,1.9626]
["bitfinex","SOLUSD",1736974215786,0.03,202.97,202.96,2.70161543]
["bitfinex","SOLUSD",1736974216302,0.03,202.97,202.96,1.9626]
["bitfinex","SOLUSD",1736974216488,0.03,202.97,202.96,17.21012783]
["bitfinex","SOLUSD",1736974220798,0.03,202.97,202.96,1.9626]
["bitfinex","SOLUSD",1736974221407,0.03,202.97,202.96,2.70162798]
["bitfinex","SOLUSD",1736974221607,0.03,202.97,202.96,17.94915581]
["bitfinex","SOLUSD",1736974221979,0.03,202.97,202.96,22.70162798]
["bitfinex","SOLUSD",1736974223010,0.03,202.97,202.96,21.9626]
["bitfinex","SOLUSD",1736974223176,14.60037772,202.97,202.96,1.9626]
["bitfinex","SOLUSD",1736974223377,0.03,202.97,202.96,3.19446403]
["bitfinex","SOLUSD",1736974225293,0.03,202.97,202.94,20.0]
["bitfinex","SOLUSD",1736974225607,0.03,202.97,202.95,20.0]
["bitfinex","SOLUSD",1736974225809,0.03,202.97,202.95,20.73901038]
["bitfinex","SOLUSD",1736974226285,0.03,202.97,202.95,20.0]
["bitfinex","SOLUSD",1736974226481,0.03,202.97,202.93,0.73899487]
["bitfinex","SOLUSD",1736974226920,14.60037772,202.97,202.94,20.0]
["bitfinex","SOLUSD",1736974227224,14.60037772,202.97,202.92,0.73905855]
["bitfinex","SOLUSD",1736974227388,14.60037772,202.97,202.93,20.0]
["bitfinex","SOLUSD",1736974227578,14.60037772,202.97,202.91,0.7390952]
["bitfinex","SOLUSD",1736974228009,14.60037772,202.97,202.96,0.063]
["bitfinex","SOLUSD",1736974229720,44.83584172,202.97,202.96,0.063]
["bitfinex","SOLUSD",1736974229916,44.83584172,202.97,202.91,6.01470257]
["bitfinex","SOLUSD",1736974230124,14.57037772,202.92,202.91,6.01470257]
["bitfinex","SOLUSD",1736974230327,38.59824172,202.92,202.91,6.01470257]
["bitfinex","SOLUSD",1736974230494,14.57037772,202.92,202.91,2.67651894]
["bitfinex","SOLUSD",1736974231421,15.30933466,202.92,202.83,0.063]
["bitfinex","SOLUSD",1736974231627,14.57037772,202.86,202.83,0.063]
["bitfinex","SOLUSD",1736974233999,14.57037772,202.85,202.83,0.063]
["bitfinex","SOLUSD",1736974234816,14.57037772,202.84,202.83,0.063]
["bitfinex","SOLUSD",1736974235022,14.57037772,202.85,202.83,0.063]
["bitfinex","SOLUSD",1736974237120,14.57037772,202.84,202.83,0.063]
["bitfinex","SOLUSD",1736974238227,14.57037772,202.86,202.83,0.063]
["bitfinex","SOLUSD",1736974238435,14.57037772,202.85,202.83,0.063]
["bitfinex","SOLUSD",1736974238797,14.57037772,202.85,202.83,7.73201027]
["bitfinex","SOLUSD",1736974239214,14.57037772,202.84,202.83,7.73201027]
["bitfinex","SOLUSD",1736974240010,14.57037772,202.84,202.83,0.063]
["bitfinex","SOLUSD",1736974243133,6.86075694,202.87,202.83,0.063]
["bitfinex","SOLUSD",1736974243310,9.33388982,202.87,202.83,0.063]
["bitfinex","SOLUSD",1736974243838,0.73895694,202.91,202.83,0.063]
["bitfinex","SOLUSD",1736974244036,9.33388982,202.91,202.83,0.80233387]
["bitfinex","SOLUSD",1736974244208,6.1518,202.97,202.84,31.69687427]
["bitfinex","SOLUSD",1736974244539,9.33388982,202.92,202.85,0.73926154]
["bitfinex","SOLUSD",1736974244711,9.33388982,202.9,202.87,7.66901027]
["bitfinex","SOLUSD",1736974244919,9.33388982,202.88,202.87,7.66901027]
["bitfinex","SOLUSD",1736974245431,14.58482978,202.88,202.84,7.66901027]
["bitfinex","SOLUSD",1736974245631,14.58482978,202.86,202.84,7.66901027]
["bitfinex","SOLUSD",1736974245828,21.44558672,202.85,202.84,7.66901027]
["bitfinex","SOLUSD",1736974246401,21.44558672,202.85,202.83,0.063]
["bitfinex","SOLUSD",1736974246606,14.58482978,202.84,202.83,0.063]
["bitfinex","SOLUSD",1736974247929,15.32378672,202.84,202.83,0.063]
["bitfinex","SOLUSD",1736974248614,0.73895694,202.84,202.83,0.063]
["bitfinex","SOLUSD",1736974248806,15.32378672,202.84,202.83,0.063]
["bitfinex","SOLUSD",1736974256046,39.35165072,202.84,202.83,0.063]
["bitfinex","SOLUSD",1736974256221,29.16965956,202.81,202.8,0.7]
["bitfinex","SOLUSD",1736974256419,24.027864,202.8,202.75,0.063]
["bitfinex","SOLUSD",1736974256618,14.58482978,202.76,202.75,0.063]
["bitfinex","SOLUSD",1736974260647,14.58482978,202.78,202.75,0.063]
["bitfinex","SOLUSD",1736974260852,14.58482978,202.77,202.75,0.063]
["bitfinex","SOLUSD",1736974261342,14.58482978,202.76,202.75,0.063]
["bitfinex","SOLUSD",1736974267751,9.34335408,202.76,202.75,0.063]
["bitfinex","SOLUSD",1736974268652,9.34335408,202.77,202.75,0.063]
["bitfinex","SOLUSD",1736974269645,0.73895694,202.83,202.75,0.063]
["bitfinex","SOLUSD",1736974269849,9.34335408,202.81,202.75,0.063]
["bitfinex","SOLUSD",1736974270055,6.1218,202.85,202.75,0.063]
["bitfinex","SOLUSD",1736974270224,9.34335408,202.84,202.77,20.0]
["bitfinex","SOLUSD",1736974270551,0.73895694,202.89,202.78,5.73954992]
["bitfinex","SOLUSD",1736974270718,9.34335408,202.89,202.8,35.0]
["bitfinex","SOLUSD",1736974270923,9.34335408,202.89,202.81,0.73934496]
["bitfinex","SOLUSD",1736974271160,9.34335408,202.9,202.83,20.0]
["bitfinex","SOLUSD",1736974271324,9.34335408,202.9,202.84,0.73933436]
["bitfinex","SOLUSD",1736974271525,9.34335408,202.92,202.84,5.73933436]
["bitfinex","SOLUSD",1736974271727,9.34335408,202.92,202.85,12.3243]
["bitfinex","SOLUSD",1736974272033,9.34335408,202.93,202.86,13.40821954]
["bitfinex","SOLUSD",1736974272264,9.34335408,202.92,202.86,13.40821954]
["bitfinex","SOLUSD",1736974272837,9.34335408,202.92,202.87,7.66901027]
["bitfinex","SOLUSD",1736974273053,1.656,202.96,202.88,0.73917863]
["bitfinex","SOLUSD",1736974273364,9.34335408,202.93,202.88,0.73917863]
["bitfinex","SOLUSD",1736974273739,14.57485445,202.94,202.88,0.73917863]
["bitfinex","SOLUSD",1736974273960,14.57485445,202.93,202.88,0.73917863]
["bitfinex","SOLUSD",1736974274268,0.73895694,202.92,202.86,8.40819687]
["bitfinex","SOLUSD",1736974274563,14.57485445,202.91,202.86,0.7391866]
["bitfinex","SOLUSD",1736974274865,0.76895694,202.96,202.85,0.73927071]
["bitfinex","SOLUSD",1736974275162,14.57485445,202.91,202.85,0.73927071]
["bitfinex","SOLUSD",1736974275748,14.57485445,202.91,202.84,8.35731478]
["bitfinex","SOLUSD",1736974276059,14.60485445,202.93,202.85,5.0]
["bitfinex","SOLUSD",1736974276250,0.03,202.93,202.87,5.0]
["bitfinex","SOLUSD",1736974276443,14.60485445,202.93,202.88,0.73916107]
["bitfinex","SOLUSD",1736974276958,0.03,202.93,202.88,0.73916107]
["bitfinex","SOLUSD",1736974277564,0.03,202.93,202.89,20.0]
["bitfinex","SOLUSD",1736974277735,0.03,202.93,202.9,5.73908205]
["bitfinex","SOLUSD",1736974278063,0.03,202.93,202.92,5.0]
["bitfinex","SOLUSD",1736974278356,0.03,202.93,202.92,59.76682116]
["bitfinex","SOLUSD",1736974278569,0.03,202.96,202.95,20.0]
["bitfinex","SOLUSD",1736974278729,0.03,202.96,202.95,20.73890311]
["bitfinex","SOLUSD",1736974278931,0.03,202.96,202.95,20.0]
["bitfinex","SOLUSD",1736974279162,0.03,202.96,202.93,0.73894162]
["bitfinex","SOLUSD",1736974279332,14.57485445,202.95,202.92,7.61805439]
["bitfinex","SOLUSD",1736974279536,14.57485445,202.94,202.88,7.61805439]
["bitfinex","SOLUSD",1736974279859,14.57485445,202.94,202.89,0.73916105]
["bitfinex","SOLUSD",1736974280060,14.57485445,202.93,202.88,0.73916898]
["bitfinex","SOLUSD",1736974280250,14.57485445,202.94,202.88,0.73916898]
["bitfinex","SOLUSD",1736974281160,14.57485445,202.94,202.87,0.73917443]
["bitfinex","SOLUSD",1736974281370,14.57485445,202.94,202.88,0.73916124]
["bitfinex","SOLUSD",1736974281745,14.57485445,202.95,202.88,0.73916124]
["bitfinex","SOLUSD",1736974282353,14.60485445,202.96,202.88,0.73916124]
["bitfinex","SOLUSD",1736974282531,14.57485445,202.94,202.88,0.73916124]
["bitfinex","SOLUSD",1736974285363,14.57485445,202.95,202.88,0.73916124]
["bitfinex","SOLUSD",1736974285743,0.03,202.96,202.91,20.0]
["bitfinex","SOLUSD",1736974285940,0.03,202.96,202.92,0.73904161]
["bitfinex","SOLUSD",1736974288659,14.57485445,202.93,202.9,0.73910712]
["bitfinex","SOLUSD",1736974288866,14.57485445,202.93,202.88,0.73916925]
["bitfinex","SOLUSD",1736974289057,0.03,202.94,202.87,0.73919781]
["bitfinex","SOLUSD",1736974289058,14.57485445,202.91,202.87,0.73919781]
["bitfinex","SOLUSD",1736974289248,14.57485445,202.91,202.84,0.73928481]
["bitfinex","SOLUSD",1736974289776,0.03,202.94,202.84,0.73928481]
["bitfinex","SOLUSD",1736974289950,14.57485445,202.88,202.82,0.73935]
["bitfinex","SOLUSD",1736974290369,14.57485445,202.88,202.83,20.0]
["bitfinex","SOLUSD",1736974290544,14.57485445,202.89,202.84,0.73937495]
["bitfinex","SOLUSD",1736974290746,14.57485445,202.9,202.84,0.73937495]
["bitfinex","SOLUSD",1736974291470,15.31381139,202.92,202.84,0.73937495]
["bitfinex","SOLUSD",1736974291682,7.07995694,202.93,202.85,20.0]
["bitfinex","SOLUSD",1736974291893,14.57485445,202.92,202.86,0.7392826]
["bitfinex","SOLUSD",1736974292175,14.57485445,202.91,202.86,0.7392826]
["bitfinex","SOLUSD",1736974293080,14.57485445,202.89,202.86,0.7392826]
["bitfinex","SOLUSD",1736974293250,14.57485445,202.88,202.82,0.73940504]
["bitfinex","SOLUSD",1736974295870,14.57485445,202.88,202.83,0.73938785]
["bitfinex","SOLUSD",1736974296084,14.57485445,202.89,202.82,0.7393732]
["bitfinex","SOLUSD",1736974296388,14.57485445,202.87,202.82,0.7393732]
["bitfinex","SOLUSD",1736974296889,14.57485445,202.88,202.82,20.7393732]
["bitfinex","SOLUSD",1736974298252,14.57485445,202.87,202.82,0.7393732]
["bitfinex","SOLUSD",1736974298584,14.57485445,202.83,202.8,0.063]
["bitfinex","SOLUSD",1736974298761,14.57485445,202.84,202.8,0.063]
["bitfinex","SOLUSD",1736974299682,14.57485445,202.83,202.8,0.063]
["bitfinex","SOLUSD",1736974299873,14.57485445,202.82,202.8,0.063]
["bitfinex","SOLUSD",1736974300978,14.57485445,202.84,202.8,0.063]
["bitfinex","SOLUSD",1736974301960,14.57485445,202.83,202.8,0.063]
["bitfinex","SOLUSD",1736974302194,14.57485445,202.84,202.8,0.063]
["bitfinex","SOLUSD",1736974303092,14.57485445,202.83,202.8,0.063]
["bitfinex","SOLUSD",1736974303485,14.57485445,202.84,202.8,0.063]
["bitfinex","SOLUSD",1736974304091,2.40215694,202.88,202.8,0.063]
["bitfinex","SOLUSD",1736974304398,0.73895694,202.9,202.81,20.0]
["bitfinex","SOLUSD",1736974304581,14.57485445,202.89,202.82,0.73937384]
["bitfinex","SOLUSD",1736974305292,0.73895694,202.92,202.82,0.73937384]
["bitfinex","SOLUSD",1736974305466,14.57485445,202.91,202.84,20.0]
["bitfinex","SOLUSD",1736974305668,8.0342,202.93,202.85,0.73928709]
["bitfinex","SOLUSD",1736974305965,0.03,202.93,202.86,20.0]
["bitfinex","SOLUSD",1736974306162,0.03,202.93,202.87,0.73921705]
["bitfinex","SOLUSD",1736974306596,0.03,202.93,202.88,0.25098]
["bitfinex","SOLUSD",1736974306780,0.03,202.93,202.89,0.73907816]
["bitfinex","SOLUSD",1736974307595,0.03,202.93,202.9,0.25098]
["bitfinex","SOLUSD",1736974307804,0.03,202.93,202.92,20.0]
["bitfinex","SOLUSD",1736974308003,0.03,202.93,202.92,20.25098]
["bitfinex","SOLUSD",1736974308209,0.03,202.93,202.92,44.027864]
["bitfinex","SOLUSD",1736974308502,0.03,202.93,202.92,74.027864]
["bitfinex","SOLUSD",1736974309840,0.03,202.93,202.92,79.027864]
["bitfinex","SOLUSD",1736974310175,0.03,202.93,202.92,79.326564]
["bitfinex","SOLUSD",1736974312687,0.03,202.93,202.92,80.980864]
["bitfinex","SOLUSD",1736974312891,0.03,202.93,202.92,85.980864]
["bitfinex","SOLUSD",1736974313132,0.03,202.93,202.92,85.480864]
["bitfinex","SOLUSD",1736974313295,0.03,202.93,202.92,90.100864]
["bitfinex","SOLUSD",1736974313494,0.03,202.94,202.93,36.347364]
["bitfinex","SOLUSD",1736974313824,0.03,202.94,202.93,37.08610823]
["bitfinex","SOLUSD",1736974313991,0.03,202.94,202.93,44.70416262]
["bitfinex","SOLUSD",1736974314191,0.03,202.94,202.93,32.38466262]
["bitfinex","SOLUSD",1736974314416,0.03,202.96,202.93,32.38466262]
["bitfinex","SOLUSD",1736974314621,0.03,202.96,202.93,24.76660823]
["bitfinex","SOLUSD",1736974314839,0.03,202.96,202.95,59.027864]
["bitfinex","SOLUSD",1736974315027,0.03,202.96,202.95,59.76667458]
["bitfinex","SOLUSD",1736974315207,0.03,202.96,202.95,54.76667458]
["bitfinex","SOLUSD",1736974315607,0.03,202.96,202.95,59.76667458]
["bitfinex","SOLUSD",1736974316026,0.03,202.96,202.95,54.76667458]
["bitfinex","SOLUSD",1736974316226,0.03,202.96,202.95,30.73881058]
["bitfinex","SOLUSD",1736974316527,0.03,202.96,202.95,20.73881058]
["bitfinex","SOLUSD",1736974318309,0.03,202.96,202.93,0.73895649]
["bitfinex","SOLUSD",1736974319531,0.03,202.96,202.95,20.0]
["bitfinex","SOLUSD",1736974319906,0.03,202.96,202.95,40.25098]
["bitfinex","SOLUSD",1736974320108,0.03,202.96,202.95,40.98970003]
["bitfinex","SOLUSD",1736974320307,0.03,202.96,202.95,30.73872003]
["bitfinex","SOLUSD",1736974320614,0.03,202.96,202.95,0.73872003]
["bitfinex","SOLUSD",1736974321001,0.03,202.96,202.93,0.73895197]
["bitfinex","SOLUSD",1736974321736,0.03,202.96,202.95,20.0]
["bitfinex","SOLUSD",1736974322028,0.03,202.96,202.94,23.776884]
["bitfinex","SOLUSD",1736974322229,0.03,202.96,202.95,0.73883733]
["bitfinex","SOLUSD",1736974323233,0.03,202.96,202.95,20.73883733]
["bitfinex","SOLUSD",1736974324239,0.03,202.96,202.93,0.73895638]
["bitfinex","SOLUSD",1736974324435,14.57485445,202.95,202.93,0.73895638]
["bitfinex","SOLUSD",1736974324622,14.60485445,202.96,202.93,0.73895638]
["bitfinex","SOLUSD",1736974325114,14.60485445,202.96,202.92,1.03771173]
["bitfinex","SOLUSD",1736974325641,0.03,202.96,202.92,1.03771173]
["bitfinex","SOLUSD",1736974326332,0.03,202.96,202.92,0.73901173]
["bitfinex","SOLUSD",1736974326523,14.60485445,202.96,202.91,0.7390307]
["bitfinex","SOLUSD",1736974326719,14.57485445,202.95,202.91,0.7390307]
["bitfinex","SOLUSD",1736974326926,14.57485445,202.94,202.9,0.73912959]
["bitfinex","SOLUSD",1736974327130,14.57485445,202.94,202.89,7.68105439]
["bitfinex","SOLUSD",1736974327131,14.57485445,202.92,202.89,7.68105439]
["bitfinex","SOLUSD",1736974327445,14.57485445,202.92,202.89,0.063]
["bitfinex","SOLUSD",1736974330821,0.76895694,202.96,202.89,0.063]
["bitfinex","SOLUSD",1736974331047,14.57485445,202.93,202.89,0.063]
["bitfinex","SOLUSD",1736974331750,0.76895694,202.96,202.89,20.80217745]
["bitfinex","SOLUSD",1736974331751,0.03,202.96,202.89,20.80217745]
["bitfinex","SOLUSD",1736974331928,0.03,202.96,202.89,50.80217745]
["bitfinex","SOLUSD",1736974332131,0.03,202.96,202.9,24.027864]
["bitfinex","SOLUSD",1736974332345,0.03,202.96,202.91,0.7390124]
["bitfinex","SOLUSD",1736974333639,0.03,202.96,202.95,20.0]
["bitfinex","SOLUSD",1736974335948,0.03,202.96,202.93,0.73890207]
["bitfinex","SOLUSD",1736974336331,0.03,202.96,202.95,0.2987]
["bitfinex","SOLUSD",1736974339055,14.60485445,202.96,202.95,0.2987]
["bitfinex","SOLUSD",1736974339421,0.03,202.96,202.95,0.2987]
["bitfinex","SOLUSD",1736974339646,0.03,202.96,202.95,20.2987]
["bitfinex","SOLUSD",1736974339820,0.03,202.96,202.95,74.326564]
["bitfinex","SOLUSD",1736974340020,0.03,202.96,202.95,73.826564]
["bitfinex","SOLUSD",1736974341361,0.03,202.96,202.95,19.7987]
["bitfinex","SOLUSD",1736974341529,0.03,202.96,202.93,0.73900787]
["bitfinex","SOLUSD",1736974341736,14.60485445,202.96,202.93,0.73900787]
["bitfinex","SOLUSD",1736974341954,14.57485445,202.95,202.91,0.73900962]
["bitfinex","SOLUSD",1736974342143,14.57485445,202.94,202.89,0.80207647]
["bitfinex","SOLUSD",1736974342454,14.57485445,202.93,202.89,0.80207647]
["bitfinex","SOLUSD",1736974342848,30.306084,202.96,202.89,0.80207647]
["bitfinex","SOLUSD",1736974343025,14.57485445,202.92,202.89,0.80207647]
["bitfinex","SOLUSD",1736974343229,14.57485445,202.91,202.89,0.063]
["bitfinex","SOLUSD",1736974345136,14.57485445,202.92,202.89,0.063]
["bitfinex","SOLUSD",1736974345343,38.35173845,202.93,202.89,0.063]
["bitfinex","SOLUSD",1736974346977,1.5666,202.95,202.89,0.063]
["bitfinex","SOLUSD",1736974347253,16.14145445,202.95,202.89,0.80211253]
["bitfinex","SOLUSD",1736974347459,21.10405445,202.96,202.89,0.80211253]
["bitfinex","SOLUSD",1736974348460,21.10405445,202.96,202.92,20.0]
["bitfinex","SOLUSD",1736974348636,0.03,202.96,202.93,0.73901195]
["bitfinex","SOLUSD",1736974348839,0.03,202.96,202.94,20.0]
["bitfinex","SOLUSD",1736974349042,0.03,202.96,202.95,20.73889164]
["bitfinex","SOLUSD",1736974350060,0.03,202.96,202.95,0.73889164]
["bitfinex","SOLUSD",1736974350240,0.03,202.96,202.95,8.48243603]
["bitfinex","SOLUSD",1736974352465,0.03,202.96,202.95,0.86438164]
["bitfinex","SOLUSD",1736974352967,0.03,202.96,202.95,8.5274799]
["bitfinex","SOLUSD",1736974353557,0.03,202.96,202.95,5.60987164]
["bitfinex","SOLUSD",1736974353759,0.03,203.01,202.99,30.0]
["bitfinex","SOLUSD",1736974353936,0.03,203.01,203.0,0.73864175]
["bitfinex","SOLUSD",1736974354143,0.03,203.01,203.0,0.86413175]
["bitfinex","SOLUSD",1736974354343,0.03,203.01,203.0,16.3169097]
["bitfinex","SOLUSD",1736974354758,0.03,203.01,203.0,0.98962175]
["bitfinex","SOLUSD",1736974354957,0.03,203.01,203.0,5.98962175]
["bitfinex","SOLUSD",1736974355157,16.21075445,203.1,203.03,50.0]
["bitfinex","SOLUSD",1736974355362,16.21075445,203.1,203.04,0.73853385]
["bitfinex","SOLUSD",1736974355551,16.21075445,203.1,203.06,7.66458306]
["bitfinex","SOLUSD",1736974355751,14.57485445,203.09,203.07,0.73852875]
["bitfinex","SOLUSD",1736974356066,14.57485445,203.08,203.05,8.40312635]
["bitfinex","SOLUSD",1736974356240,14.57485445,203.07,203.06,7.66458306]
["bitfinex","SOLUSD",1736974356671,14.57485445,203.07,203.05,7.66458306]
["bitfinex","SOLUSD",1736974356872,14.57485445,203.06,203.05,7.66458306]
["bitfinex","SOLUSD",1736974357376,38.35173845,203.06,203.05,7.66458306]
["bitfinex","SOLUSD",1736974357540,23.776884,203.05,203.03,7.66458306]
["bitfinex","SOLUSD",1736974357746,14.57485445,203.04,203.02,7.66458306]
["bitfinex","SOLUSD",1736974357945,14.57485445,203.03,203.02,7.66458306]
["bitfinex","SOLUSD",1736974358147,14.57485445,203.04,203.02,7.66458306]
["bitfinex","SOLUSD",1736974358577,24.51584094,203.09,203.0,0.73877639]
["bitfinex","SOLUSD",1736974358578,0.12549,203.01,203.0,0.73877639]
["bitfinex","SOLUSD",1736974358756,29.88866584,203.01,202.91,60.94443518]
["bitfinex","SOLUSD",1736974359066,14.57485445,202.96,202.91,60.94443518]
["bitfinex","SOLUSD",1736974359244,23.776884,202.95,202.85,0.73916564]
["bitfinex","SOLUSD",1736974359441,14.57485445,202.92,202.85,0.73916564]
["bitfinex","SOLUSD",1736974359866,14.57485445,202.91,202.87,20.0]
["bitfinex","SOLUSD",1736974360065,14.57485445,202.93,202.88,0.73919575]
["bitfinex","SOLUSD",1736974360261,14.57485445,202.93,202.85,0.73917616]
["bitfinex","SOLUSD",1736974360646,14.57485445,202.92,202.85,0.73917616]
["bitfinex","SOLUSD",1736974360846,14.57485445,202.92,202.87,20.0]
["bitfinex","SOLUSD",1736974361063,14.57485445,202.92,202.88,0.73918091]
["bitfinex","SOLUSD",1736974361370,14.57485445,202.91,202.85,0.73918152]
["bitfinex","SOLUSD",1736974361566,14.57485445,202.91,202.87,20.0]
["bitfinex","SOLUSD",1736974361874,14.57485445,202.91,202.88,0.7391876]
["bitfinex","SOLUSD",1736974362245,14.57485445,202.9,202.88,0.7391876]
["bitfinex","SOLUSD",1736974362449,14.57485445,202.9,202.85,0.7392252]
["bitfinex","SOLUSD",1736974363073,14.57485445,202.9,202.83,0.99027612]
["bitfinex","SOLUSD",1736974363251,14.57485445,202.9,202.83,0.73929612]
["bitfinex","SOLUSD",1736974363652,14.57485445,202.9,202.84,20.0]
["bitfinex","SOLUSD",1736974363854,14.57485445,202.9,202.85,0.73933948]
["bitfinex","SOLUSD",1736974364253,14.57485445,202.9,202.84,0.73934177]
["bitfinex","SOLUSD",1736974364460,38.35173845,202.9,202.82,0.73935521]
["bitfinex","SOLUSD",1736974364672,52.9265929,202.9,202.82,0.73935521]
["bitfinex","SOLUSD",1736974364974,23.776884,202.9,202.81,20.73942772]
["bitfinex","SOLUSD",1736974365175,38.35173845,202.9,202.81,0.73942772]
["bitfinex","SOLUSD",1736974365347,52.9265929,202.9,202.81,0.73942772]
["bitfinex","SOLUSD",1736974365869,52.9265929,202.9,202.81,0.73945845]
["bitfinex","SOLUSD",1736974367682,23.776884,202.89,202.8,0.063]
["bitfinex","SOLUSD",1736974367852,14.57485445,202.82,202.8,0.063]
["bitfinex","SOLUSD",1736974368554,14.57485445,202.83,202.8,0.063]
["bitfinex","SOLUSD",1736974371273,14.57485445,202.87,202.81,0.73950302]
["bitfinex","SOLUSD",1736974374361,0.73895694,202.9,202.81,0.73950302]
["bitfinex","SOLUSD",1736974374362,14.57485445,202.88,202.81,0.73950302]
["bitfinex","SOLUSD",1736974380292,14.57485445,202.87,202.81,0.73950302]
["bitfinex","SOLUSD",1736974381091,14.57485445,202.88,202.81,0.73950302]
["bitfinex","SOLUSD",1736974381293,14.57485445,202.88,202.81,2.25420302]
["bitfinex","SOLUSD",1736974381589,14.57485445,202.91,202.86,20.0]
["bitfinex","SOLUSD",1736974381882,0.76895694,202.96,202.87,0.73920287]
["bitfinex","SOLUSD",1736974381883,14.57485445,202.94,202.87,0.73920287]
["bitfinex","SOLUSD",1736974382068,14.57485445,202.95,202.88,0.25098]
["bitfinex","SOLUSD",1736974382270,0.03,202.96,202.89,0.73906596]
["bitfinex","SOLUSD",1736974382493,14.60485445,202.96,202.89,0.73906596]
["bitfinex","SOLUSD",1736974382665,14.57485445,202.95,202.89,0.73906596]
["bitfinex","SOLUSD",1736974383693,14.60485445,202.96,202.92,20.0]
["bitfinex","SOLUSD",1736974383894,14.60485445,202.96,202.93,0.73900828]
["bitfinex","SOLUSD",1736974384071,14.57485445,202.94,202.92,20.0]
["bitfinex","SOLUSD",1736974384469,14.60485445,202.96,202.92,20.0]
["bitfinex","SOLUSD",1736974384686,14.60485445,202.96,202.93,0.73906772]
["bitfinex","SOLUSD",1736974384991,14.60485445,202.96,202.92,20.73906967]
["bitfinex","SOLUSD",1736974385593,0.03,202.96,202.92,20.73906967]
["bitfinex","SOLUSD",1736974385787,0.03,202.96,202.93,0.73899035]
["bitfinex","SOLUSD",1736974388877,0.03,202.96,202.94,0.12549]
["bitfinex","SOLUSD",1736974389067,0.03,202.96,202.95,20.25098]
["bitfinex","SOLUSD",1736974389475,0.03,202.96,202.95,20.12549]
["bitfinex","SOLUSD",1736974389794,0.03,202.96,202.95,20.25098]
["bitfinex","SOLUSD",1736974390602,0.03,202.96,202.95,20.0]
["bitfinex","SOLUSD",1736974398903,0.03,202.96,202.95,20.12549]
["bitfinex","SOLUSD",1736974399208,0.03,202.96,202.95,50.25098]
["bitfinex","SOLUSD",1736974400390,0.03,202.96,202.95,50.98971113]
["bitfinex","SOLUSD",1736974400702,0.03,202.96,202.95,74.76659513]
["bitfinex","SOLUSD",1736974401007,0.03,202.96,202.95,84.22884604]
["bitfinex","SOLUSD",1736974401209,14.57485445,203.08,203.02,0.12549]
["bitfinex","SOLUSD",1736974401390,20.86915445,203.09,203.02,0.86412763]
["bitfinex","SOLUSD",1736974401786,14.57485445,203.09,203.02,0.86412763]
["bitfinex","SOLUSD",1736974401986,14.57485445,203.1,203.02,0.86412763]
["bitfinex","SOLUSD",1736974402174,14.57485445,203.1,203.03,0.12549]
["bitfinex","SOLUSD",1736974402379,14.60485445,203.11,203.05,0.12549]
["bitfinex","SOLUSD",1736974402596,14.60485445,203.11,203.06,0.73852531]
["bitfinex","SOLUSD",1736974403001,14.60485445,203.11,203.07,20.0]
["bitfinex","SOLUSD",1736974403322,14.60485445,203.11,203.08,0.73849665]
["bitfinex","SOLUSD",1736974403494,0.03,203.11,203.08,0.73849665]
["bitfinex","SOLUSD",1736974403901,23.776884,203.08,203.02,0.73849454]
["bitfinex","SOLUSD",1736974404108,14.57485445,203.06,203.0,0.73869611]
["bitfinex","SOLUSD",1736974404286,14.57485445,203.06,203.01,20.12549]
["bitfinex","SOLUSD",1736974404493,14.57485445,203.06,203.02,0.73866696]
["bitfinex","SOLUSD",1736974404703,14.57485445,203.06,203.02,20.73866696]
["bitfinex","SOLUSD",1736974406508,14.57485445,203.06,203.02,0.73866696]
["bitfinex","SOLUSD",1736974407123,14.60485445,203.07,203.02,0.73866696]
["bitfinex","SOLUSD",1736974408211,14.57485445,203.06,203.02,0.73866696]
["bitfinex","SOLUSD",1736974409418,14.60485445,203.07,203.02,0.73866696]
["bitfinex","SOLUSD",1736974411222,0.03,203.07,203.02,0.73866696]
["bitfinex","SOLUSD",1736974411392,0.03,203.07,203.03,0.12549]
["bitfinex","SOLUSD",1736974411724,0.03,203.07,203.03,0.25098]
["bitfinex","SOLUSD",1736974411907,0.03,203.07,203.06,20.12549]
["bitfinex","SOLUSD",1736974412103,0.03,203.07,203.06,20.86397704]
["bitfinex","SOLUSD",1736974413107,0.03,203.07,203.05,0.73849471]
["bitfinex","SOLUSD",1736974415726,9.3142705,203.06,203.02,0.7386123]
["bitfinex","SOLUSD",1736974415902,9.3142705,203.05,203.02,0.7386123]
["bitfinex","SOLUSD",1736974416095,9.3142705,203.04,203.01,20.0]
["bitfinex","SOLUSD",1736974417125,9.3142705,203.04,203.01,0.73876458]
["bitfinex","SOLUSD",1736974417424,9.3142705,203.02,203.01,0.73876458]
["bitfinex","SOLUSD",1736974417717,9.3142705,203.03,203.01,0.73876458]
["bitfinex","SOLUSD",1736974418102,9.3142705,203.03,203.0,0.73876443]
["bitfinex","SOLUSD",1736974418518,9.3142705,203.04,203.0,0.73876443]
["bitfinex","SOLUSD",1736974419109,9.3142705,203.03,203.0,0.73876443]
["bitfinex","SOLUSD",1736974419312,14.56070203,203.04,203.0,0.73876443]
["bitfinex","SOLUSD",1736974420332,14.56070203,203.03,203.0,0.73876443]
["bitfinex","SOLUSD",1736974420505,14.59070203,203.07,203.02,0.12549]
["bitfinex","SOLUSD",1736974420704,0.03,203.07,203.02,0.86418057]
["bitfinex","SOLUSD",1736974420905,0.03,203.07,203.02,2.40738057]
["bitfinex","SOLUSD",1736974421640,0.03,203.07,203.05,20.0]
["bitfinex","SOLUSD",1736974421817,0.03,203.07,203.06,0.73853997]
["bitfinex","SOLUSD",1736974422017,0.03,203.07,203.06,20.73853997]
["bitfinex","SOLUSD",1736974422932,0.03,203.07,203.06,20.86402997]
["bitfinex","SOLUSD",1736974423312,0.03,203.07,203.06,20.98951997]
["bitfinex","SOLUSD",1736974424908,0.03,203.07,203.06,50.98951997]
["bitfinex","SOLUSD",1736974425133,0.03,203.07,203.06,60.45414484]
["bitfinex","SOLUSD",1736974425507,0.0001,203.07,203.06,78.27475868]
["bitfinex","SOLUSD",1736974425705,0.0001,203.07,203.06,190.72566482]
["bitfinex","SOLUSD",1736974425906,0.0001,203.07,203.06,189.98712485]
["bitfinex","SOLUSD",1736974426127,0.03,203.11,203.1,30.25098]
["bitfinex","SOLUSD",1736974426330,0.03,203.11,203.1,60.98916717]
["bitfinex","SOLUSD",1736974426824,0.03,203.13,203.12,0.25098]
["bitfinex","SOLUSD",1736974427030,0.03,203.13,203.12,0.98907746]
["bitfinex","SOLUSD",1736974427217,0.03,203.13,203.12,20.98907746]
["bitfinex","SOLUSD",1736974427744,0.03,203.13,203.12,0.98907746]
["bitfinex","SOLUSD",1736974427941,0.03,203.13,203.12,10.45370233]
["bitfinex","SOLUSD",1736974428232,0.03,203.13,203.12,34.23058633]
["bitfinex","SOLUSD",1736974428430,0.0001,203.13,203.12,39.23058633]
["bitfinex","SOLUSD",1736974428735,0.03,203.28,203.21,20.12549]
["bitfinex","SOLUSD",1736974428945,0.03,203.28,203.22,0.73789744]
["bitfinex","SOLUSD",1736974430002,0.03,203.28,203.25,20.0]
["bitfinex","SOLUSD",1736974430230,0.03,203.28,203.26,0.7378395]
["bitfinex","SOLUSD",1736974430930,14.59070203,203.28,203.25,20.0]
["bitfinex","SOLUSD",1736974431115,14.59070203,203.28,203.23,0.73783743]
["bitfinex","SOLUSD",1736974432122,14.56070203,203.24,203.2,0.73790757]
["bitfinex","SOLUSD",1736974432321,14.56070203,203.22,203.19,0.73805193]
["bitfinex","SOLUSD",1736974432522,14.56070203,203.22,203.21,20.0]
["bitfinex","SOLUSD",1736974433317,14.56070203,203.22,203.18,4.6]
["bitfinex","SOLUSD",1736974433524,14.56070203,203.21,203.18,4.6]
["bitfinex","SOLUSD",1736974433715,14.56070203,203.21,203.2,20.0]
["bitfinex","SOLUSD",1736974436242,14.56070203,203.21,203.18,4.6]
["bitfinex","SOLUSD",1736974437610,14.56070203,203.22,203.18,4.6]
["bitfinex","SOLUSD",1736974439342,0.03,203.21,203.18,4.6]
["bitfinex","SOLUSD",1736974440242,14.59070203,203.21,203.18,4.6]
["bitfinex","SOLUSD",1736974440445,14.56070203,203.19,203.16,20.0]
["bitfinex","SOLUSD",1736974441043,14.56070203,203.18,203.14,0.73827094]
["bitfinex","SOLUSD",1736974441257,14.56070203,203.17,203.12,0.8012659]
["bitfinex","SOLUSD",1736974441739,14.56070203,203.16,203.13,20.0]
["bitfinex","SOLUSD",1736974442127,14.56070203,203.16,203.12,0.8012659]
["bitfinex","SOLUSD",1736974442322,14.56070203,203.16,203.12,0.063]
["bitfinex","SOLUSD",1736974442542,14.56070203,203.16,203.12,0.18849]
["bitfinex","SOLUSD",1736974442745,14.56070203,203.16,203.12,0.063]
["bitfinex","SOLUSD",1736974442929,14.56070203,203.15,203.12,0.063]
["bitfinex","SOLUSD",1736974443245,14.56070203,203.14,203.12,0.063]
["bitfinex","SOLUSD",1736974443737,14.56070203,203.13,203.12,0.063]
["bitfinex","SOLUSD",1736974444045,14.56070203,203.14,203.12,0.063]
["bitfinex","SOLUSD",1736974445327,14.56070203,203.13,203.12,0.063]
["bitfinex","SOLUSD",1736974448125,4.56070203,203.13,203.12,0.063]
["bitfinex","SOLUSD",1736974448330,38.33758603,203.13,203.12,0.063]
["bitfinex","SOLUSD",1736974450361,23.902374,203.12,202.99,0.73873459]
["bitfinex","SOLUSD",1736974450656,23.902374,203.12,202.99,0.12549]
["bitfinex","SOLUSD",1736974450657,14.56070203,203.03,202.99,0.12549]
["bitfinex","SOLUSD",1736974451037,14.56070203,203.01,202.98,0.73883338]
["bitfinex","SOLUSD",1736974451228,14.56070203,202.99,202.96,0.063]
["bitfinex","SOLUSD",1736974451734,24.51584094,203.05,202.96,0.063]
["bitfinex","SOLUSD",1736974451735,14.56070203,202.98,202.96,0.063]
["bitfinex","SOLUSD",1736974451930,14.56070203,202.99,202.96,0.063]
["bitfinex","SOLUSD",1736974453332,14.56070203,203.02,202.96,0.063]
["bitfinex","SOLUSD",1736974454957,14.56070203,203.01,202.96,0.063]
["bitfinex","SOLUSD",1736974455332,24.51584094,203.05,202.97,0.73892501]
["bitfinex","SOLUSD",1736974455539,14.56070203,203.04,202.97,0.73892501]
["bitfinex","SOLUSD",1736974456246,6.3413,203.06,202.98,0.25098]
["bitfinex","SOLUSD",1736974456446,14.56070203,203.04,202.99,0.73879188]
["bitfinex","SOLUSD",1736974456659,14.56070203,203.05,202.99,0.73879188]
["bitfinex","SOLUSD",1736974457353,14.56070203,203.03,202.99,0.73879188]
["bitfinex","SOLUSD",1736974457734,6.3413,203.06,202.99,0.73879188]
["bitfinex","SOLUSD",1736974457937,14.56070203,203.07,203.01,20.0]
["bitfinex","SOLUSD",1736974458254,14.56070203,203.08,203.03,20.0]
["bitfinex","SOLUSD",1736974458450,6.3413,203.11,203.04,0.73865283]
["bitfinex","SOLUSD",1736974458655,15.29965897,203.1,203.04,0.73865283]
["bitfinex","SOLUSD",1736974458856,14.56070203,203.09,203.04,0.73865283]
["bitfinex","SOLUSD",1736974460047,14.56070203,203.12,203.04,20.73865283]
["bitfinex","SOLUSD",1736974460360,14.56070203,203.12,203.05,0.12549]
["bitfinex","SOLUSD",1736974461062,14.56070203,203.11,203.05,0.12549]
["bitfinex","SOLUSD",1736974462238,14.56070203,203.11,203.04,20.73865283]
["bitfinex","SOLUSD",1736974462441,14.56070203,203.09,203.04,20.0]
["bitfinex","SOLUSD",1736974462662,14.56070203,203.11,203.04,20.0]
["bitfinex","SOLUSD",1736974462860,14.56070203,203.11,203.05,0.73867786]
["bitfinex","SOLUSD",1736974463062,14.56070203,203.09,203.04,20.0]
["bitfinex","SOLUSD",1736974463255,0.73895694,203.12,203.03,20.0]
["bitfinex","SOLUSD",1736974463559,14.56070203,203.07,203.02,0.73862016]
["bitfinex","SOLUSD",1736974463744,14.56070203,203.05,203.0,1.634]
["bitfinex","SOLUSD",1736974463947,14.56070203,203.05,202.99,0.73876498]
["bitfinex","SOLUSD",1736974464346,14.56070203,203.05,203.01,20.0]
["bitfinex","SOLUSD",1736974464553,14.56070203,203.05,202.99,0.73876498]
["bitfinex","SOLUSD",1736974465541,14.56070203,203.05,203.01,20.0]
["bitfinex","SOLUSD",1736974466242,14.56070203,203.07,203.02,0.73879548]
["bitfinex","SOLUSD",1736974466572,14.56070203,203.08,203.02,0.73879548]
["bitfinex","SOLUSD",1736974466982,14.56070203,203.09,203.02,0.73879548]
["bitfinex","SOLUSD",1736974467275,14.56070203,203.09,203.03,0.12549]
["bitfinex","SOLUSD",1736974467446,14.56070203,203.09,203.03,0.25098]
["bitfinex","SOLUSD",1736974467651,0.73895694,203.15,203.04,20.0]
["bitfinex","SOLUSD",1736974467652,14.56070203,203.1,203.04,20.0]
["bitfinex","SOLUSD",1736974467855,14.56070203,203.1,203.05,0.73861861]
["bitfinex","SOLUSD",1736974468474,14.56070203,203.11,203.05,0.73861861]
["bitfinex","SOLUSD",1736974469677,14.56070203,203.12,203.05,0.73861861]
["bitfinex","SOLUSD",1736974470387,14.56070203,203.1,203.05,0.73861861]
["bitfinex","SOLUSD",1736974471442,14.56070203,203.07,203.0,0.7386288]
["bitfinex","SOLUSD",1736974471688,0.73895694,203.13,203.0,0.7386288]
["bitfinex","SOLUSD",1736974471895,14.56070203,203.12,203.01,50.25098]
["bitfinex","SOLUSD",1736974472175,14.56070203,203.12,203.03,0.12549]
["bitfinex","SOLUSD",1736974472357,14.56070203,203.12,203.05,0.12549]
["bitfinex","SOLUSD",1736974472672,0.73895694,203.15,203.06,0.73855959]
["bitfinex","SOLUSD",1736974472859,14.56070203,203.12,203.06,0.73855959]
["bitfinex","SOLUSD",1736974474673,14.56070203,203.1,203.05,0.86404214]
["bitfinex","SOLUSD",1736974475182,14.56070203,203.11,203.05,0.86404214]
["bitfinex","SOLUSD",1736974475545,15.29965897,203.1,203.03,0.86408855]
["bitfinex","SOLUSD",1736974475741,14.56070203,203.08,203.03,0.73859855]
["bitfinex","SOLUSD",1736974475979,14.56070203,203.07,203.01,0.73868435]
["bitfinex","SOLUSD",1736974476364,14.56070203,203.08,203.03,20.0]
["bitfinex","SOLUSD",1736974477292,14.56070203,203.08,203.03,0.73872353]
["bitfinex","SOLUSD",1736974477796,14.56070203,203.08,203.02,20.73869299]
["bitfinex","SOLUSD",1736974477954,23.776884,203.12,203.01,1.9701749]
["bitfinex","SOLUSD",1736974477955,14.56070203,203.04,203.01,1.9701749]
["bitfinex","SOLUSD",1736974478291,14.56070203,203.11,203.04,0.25098]
["bitfinex","SOLUSD",1736974478452,14.56070203,203.11,203.05,20.0]
["bitfinex","SOLUSD",1736974478656,0.73895694,203.14,203.06,0.7385527]
["bitfinex","SOLUSD",1736974478855,14.56070203,203.13,203.06,0.7385527]
["bitfinex","SOLUSD",1736974479261,14.56070203,203.13,203.07,20.0]
["bitfinex","SOLUSD",1736974479462,15.29965897,203.15,203.08,20.98950762]
["bitfinex","SOLUSD",1736974479681,14.56070203,203.16,203.08,20.98950762]
["bitfinex","SOLUSD",1736974479886,14.56070203,203.15,203.09,20.0]
["bitfinex","SOLUSD",1736974480201,14.56070203,203.15,203.1,0.73843289]
["bitfinex","SOLUSD",1736974480492,0.03,203.21,203.11,20.25098]
["bitfinex","SOLUSD",1736974480698,14.59070203,203.21,203.13,0.12549]
["bitfinex","SOLUSD",1736974480994,14.59070203,203.21,203.14,20.73823779]
["bitfinex","SOLUSD",1736974481363,14.56070203,203.19,203.15,20.0]
["bitfinex","SOLUSD",1736974481977,14.56070203,203.19,203.15,20.73825486]
["bitfinex","SOLUSD",1736974482176,14.56070203,203.19,203.15,20.0]
["bitfinex","SOLUSD",1736974482383,0.03,203.21,203.14,7.65174075]
["bitfinex","SOLUSD",1736974482384,14.56070203,203.16,203.14,7.65174075]
["bitfinex","SOLUSD",1736974482788,14.56070203,203.16,203.12,7.65174075]
["bitfinex","SOLUSD",1736974482984,14.56070203,203.15,203.12,7.65174075]
["bitfinex","SOLUSD",1736974483205,15.29965897,203.14,203.12,7.65174075]
["bitfinex","SOLUSD",1736974483363,14.56070203,203.13,203.1,7.65174075]
["bitfinex","SOLUSD",1736974483566,14.56070203,203.11,203.1,7.65174075]
["bitfinex","SOLUSD",1736974483790,14.56070203,203.11,203.09,7.65174075]
["bitfinex","SOLUSD",1736974483988,14.56070203,203.11,203.08,7.65174075]
["bitfinex","SOLUSD",1736974484469,14.56070203,203.11,203.09,7.65174075]
["bitfinex","SOLUSD",1736974485404,15.29965897,203.1,203.09,7.65174075]
["bitfinex","SOLUSD",1736974485896,15.29965897,203.1,203.06,7.65174075]
["bitfinex","SOLUSD",1736974486101,14.56070203,203.09,203.06,7.65174075]
["bitfinex","SOLUSD",1736974486785,14.56070203,203.1,203.07,7.65174075]
["bitfinex","SOLUSD",1736974487782,14.56070203,203.11,203.07,7.65174075]
["bitfinex","SOLUSD",1736974488395,14.56070203,203.11,203.09,15.26572781]
["bitfinex","SOLUSD",1736974489577,14.56070203,203.11,203.1,7.67760832]
["bitfinex","SOLUSD",1736974490180,14.56070203,203.11,203.09,15.26572781]
["bitfinex","SOLUSD",1736974490391,14.56070203,203.1,203.09,15.26572781]
["bitfinex","SOLUSD",1736974491298,14.56070203,203.1,203.07,30.39311609]
["bitfinex","SOLUSD",1736974491972,14.56070203,203.1,203.08,30.39311609]
["bitfinex","SOLUSD",1736974492376,14.56070203,203.1,203.08,45.7664107]
["bitfinex","SOLUSD",1736974492580,14.56070203,203.1,203.08,46.99770909]
["bitfinex","SOLUSD",1736974493580,14.56070203,203.11,203.08,16.604593]
["bitfinex","SOLUSD",1736974493993,14.56070203,203.11,203.1,7.68888014]
["bitfinex","SOLUSD",1736974494190,14.56070203,203.12,203.1,7.68888014]
["bitfinex","SOLUSD",1736974494404,14.56070203,203.12,203.1,15.37329461]
["bitfinex","SOLUSD",1736974494598,0.76895694,203.15,203.1,15.37329461]
["bitfinex","SOLUSD",1736974494599,14.56070203,203.11,203.1,15.37329461]
["bitfinex","SOLUSD",1736974494984,14.56070203,203.12,203.1,15.37329461]
["bitfinex","SOLUSD",1736974495397,14.56070203,203.12,203.11,15.37329461]
["bitfinex","SOLUSD",1736974495606,14.56070203,203.12,203.1,15.37329461]
["bitfinex","SOLUSD",1736974495907,14.56070203,203.12,203.11,15.37329461]
["bitfinex","SOLUSD",1736974496378,14.56070203,203.12,203.1,15.38005674]
["bitfinex","SOLUSD",1736974496579,14.56070203,203.12,203.11,3.6612705]
["bitfinex","SOLUSD",1736974497898,14.56070203,203.12,203.1,7.69137322]
["bitfinex","SOLUSD",1736974498473,14.56070203,203.12,203.09,7.69137322]
["bitfinex","SOLUSD",1736974500501,0.76895694,203.15,203.12,20.0]
["bitfinex","SOLUSD",1736974500502,0.03,203.15,203.12,20.0]
["bitfinex","SOLUSD",1736974500808,0.03,203.15,203.13,20.73840976]
["bitfinex","SOLUSD",1736974501013,0.03,203.15,203.13,0.73840976]
["bitfinex","SOLUSD",1736974501209,0.03,203.15,203.13,20.0]
["bitfinex","SOLUSD",1736974501413,0.03,203.15,203.14,0.73828429]
["bitfinex","SOLUSD",1736974502115,0.03,203.15,203.13,35.38005674]
["bitfinex","SOLUSD",1736974502598,0.03,203.15,203.14,11.34191757]
["bitfinex","SOLUSD",1736974502998,14.59070203,203.15,203.14,12.57271359]
["bitfinex","SOLUSD",1736974503710,14.59070203,203.15,203.14,20.27223304]
["bitfinex","SOLUSD",1736974504015,14.59070203,203.15,203.14,16.61085276]
["bitfinex","SOLUSD",1736974504190,38.36758603,203.15,203.14,16.61085276]
["bitfinex","SOLUSD",1736974504378,38.36758603,203.15,203.14,1.23079602]
["bitfinex","SOLUSD",1736974504578,39.10654297,203.15,203.08,30.39311609]
["bitfinex","SOLUSD",1736974504778,14.56070203,203.09,203.08,30.39311609]
["bitfinex","SOLUSD",1736974505878,14.56070203,203.09,203.07,7.74710999]
["bitfinex","SOLUSD",1736974506502,15.29965897,203.08,203.07,7.74710999]
["bitfinex","SOLUSD",1736974506710,15.29965897,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736974507913,15.29965897,203.08,203.07,15.44916662]
["bitfinex","SOLUSD",1736974508492,15.29965897,203.08,203.07,7.75803336]
["bitfinex","SOLUSD",1736974509114,15.29965897,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736974509819,39.07654297,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736974510288,15.29965897,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736974512611,15.29965897,203.08,203.07,15.44877392]
["bitfinex","SOLUSD",1736974513298,15.29965897,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736974513907,15.29965897,203.08,203.07,30.45611609]
["bitfinex","SOLUSD",1736974514823,15.29965897,203.08,203.07,45.83013046]
["bitfinex","SOLUSD",1736974515305,15.29965897,203.08,203.07,15.43701437]
["bitfinex","SOLUSD",1736974516089,15.29965897,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736974520021,14.56070203,203.08,203.07,15.43612281]
["bitfinex","SOLUSD",1736974520922,14.56070203,203.1,203.07,0.063]
["bitfinex","SOLUSD",1736974521101,14.56070203,203.13,203.09,15.37312281]
["bitfinex","SOLUSD",1736974521299,14.59070203,203.15,203.11,15.37312281]
["bitfinex","SOLUSD",1736974521515,14.56070203,203.14,203.13,15.37312281]
["bitfinex","SOLUSD",1736974521904,14.56070203,203.14,203.11,15.37312281]
["bitfinex","SOLUSD",1736974522114,14.56070203,203.12,203.11,15.37312281]
["bitfinex","SOLUSD",1736974522609,14.56070203,203.12,203.1,15.37312281]
["bitfinex","SOLUSD",1736974522814,14.56070203,203.11,203.1,15.37312281]
["bitfinex","SOLUSD",1736974523126,14.56070203,203.11,203.09,15.37312281]
["bitfinex","SOLUSD",1736974523331,14.56070203,203.1,203.09,15.37312281]
["bitfinex","SOLUSD",1736974524715,14.56070203,203.13,203.09,15.37312281]
["bitfinex","SOLUSD",1736974524904,14.56070203,203.13,203.07,0.063]
["bitfinex","SOLUSD",1736974525103,0.03,203.15,203.1,15.36148634]
["bitfinex","SOLUSD",1736974525301,14.56070203,203.11,203.1,15.36148634]
["bitfinex","SOLUSD",1736974525520,14.56070203,203.11,203.09,15.36148634]
["bitfinex","SOLUSD",1736974525823,14.56070203,203.1,203.09,15.36148634]
["bitfinex","SOLUSD",1736974526010,14.56070203,203.1,203.07,0.063]
["bitfinex","SOLUSD",1736974526211,14.56070203,203.1,203.09,15.36182628]
["bitfinex","SOLUSD",1736974528208,38.33758603,203.1,203.09,15.36182628]
["bitfinex","SOLUSD",1736974528515,38.33758603,203.1,203.07,15.42482628]
["bitfinex","SOLUSD",1736974528712,38.33758603,203.08,203.07,15.42482628]
["bitfinex","SOLUSD",1736974529127,38.33758603,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736974529506,43.33758603,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736974530315,43.46307603,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736974531017,23.902374,203.07,203.06,0.063]
["bitfinex","SOLUSD",1736974531221,38.46307603,203.07,203.06,0.063]
["bitfinex","SOLUSD",1736974531420,43.46307603,203.07,203.06,0.063]
["bitfinex","SOLUSD",1736974531816,23.776884,203.05,202.99,7.69517315]
["bitfinex","SOLUSD",1736974532131,14.56070203,203.0,202.99,7.69517315]
["bitfinex","SOLUSD",1736974532632,14.56070203,203.0,202.96,7.75817315]
["bitfinex","SOLUSD",1736974532843,14.56070203,202.99,202.96,7.75817315]
["bitfinex","SOLUSD",1736974533130,14.56070203,202.99,202.97,7.69517315]
["bitfinex","SOLUSD",1736974535131,23.776884,203.05,202.97,7.69517315]
["bitfinex","SOLUSD",1736974535132,14.56070203,202.98,202.97,7.69517315]
["bitfinex","SOLUSD",1736974535513,14.56070203,202.98,202.96,7.75817315]
["bitfinex","SOLUSD",1736974535920,14.56070203,202.98,202.96,0.063]
["bitfinex","SOLUSD",1736974536126,14.56070203,202.98,202.96,15.4524934]
["bitfinex","SOLUSD",1736974537513,14.56070203,202.98,202.97,7.69357887]
["bitfinex","SOLUSD",1736974537912,14.56070203,202.99,202.97,7.69357887]
["bitfinex","SOLUSD",1736974538119,14.56070203,202.99,202.98,15.3894934]
["bitfinex","SOLUSD",1736974539030,38.33758603,202.99,202.98,15.3894934]
["bitfinex","SOLUSD",1736974539337,23.776884,202.98,202.97,15.3894934]
["bitfinex","SOLUSD",1736974539538,14.56070203,202.98,202.97,15.3894934]
["bitfinex","SOLUSD",1736974539747,14.68619203,202.98,202.97,7.69321309]
["bitfinex","SOLUSD",1736974539925,14.68619203,202.98,202.96,0.063]
["bitfinex","SOLUSD",1736974540124,34.56070203,202.97,202.96,0.063]
["bitfinex","SOLUSD",1736974541153,14.56070203,202.97,202.96,0.063]
["bitfinex","SOLUSD",1736974545528,12.56428,203.04,202.96,0.063]
["bitfinex","SOLUSD",1736974545529,6.317,203.07,202.96,0.063]
["bitfinex","SOLUSD",1736974545864,6.317,203.07,202.97,0.12549]
["bitfinex","SOLUSD",1736974545865,14.56070203,203.03,202.97,0.12549]
["bitfinex","SOLUSD",1736974546068,5.0,203.12,202.97,8.68307467]
["bitfinex","SOLUSD",1736974546370,14.56070203,203.07,203.01,15.3894934]
["bitfinex","SOLUSD",1736974546547,14.59070203,203.06,203.03,7.66491289]
["bitfinex","SOLUSD",1736974546747,14.59070203,203.06,203.04,7.66491289]
["bitfinex","SOLUSD",1736974547955,14.56070203,203.05,203.04,7.66491289]
["bitfinex","SOLUSD",1736974549768,14.56070203,203.05,203.04,30.0]
["bitfinex","SOLUSD",1736974549972,14.56070203,203.05,203.02,15.3894934]
["bitfinex","SOLUSD",1736974550139,14.56070203,203.05,203.04,7.66568819]
["bitfinex","SOLUSD",1736974553679,14.56070203,203.05,203.04,15.3894934]
["bitfinex","SOLUSD",1736974554179,0.03,203.06,203.04,15.3894934]
["bitfinex","SOLUSD",1736974554666,0.03,203.06,203.05,15.3894934]
["bitfinex","SOLUSD",1736974554667,14.59070203,203.06,203.05,15.3894934]
["bitfinex","SOLUSD",1736974555051,14.59070203,203.06,203.04,15.3894934]
["bitfinex","SOLUSD",1736974555255,14.56070203,203.05,203.04,15.3894934]
["bitfinex","SOLUSD",1736974555777,0.03,203.06,203.04,15.3894934]
["bitfinex","SOLUSD",1736974555946,14.56070203,203.05,203.04,15.3894934]
["bitfinex","SOLUSD",1736974557252,14.56070203,203.05,203.03,30.39311609]
["bitfinex","SOLUSD",1736974558769,0.03,203.06,203.03,30.39311609]
["bitfinex","SOLUSD",1736974559068,14.56070203,203.05,203.03,30.39311609]
["bitfinex","SOLUSD",1736974559473,14.56070203,203.05,203.04,30.39311609]
["bitfinex","SOLUSD",1736974560745,14.56070203,203.05,203.04,7.67550387]
["bitfinex","SOLUSD",1736974560944,0.03,203.06,203.04,7.67550387]
["bitfinex","SOLUSD",1736974561560,0.03,203.06,203.04,15.35100774]
["bitfinex","SOLUSD",1736974562176,0.03,203.06,203.05,15.35100774]
["bitfinex","SOLUSD",1736974562755,0.03,203.06,203.04,15.35100774]
["bitfinex","SOLUSD",1736974562956,0.03,203.06,203.05,1.2313744]
["bitfinex","SOLUSD",1736974563675,0.03,203.06,203.05,16.58238214]
["bitfinex","SOLUSD",1736974565677,0.03,203.06,203.05,16.70787214]
["bitfinex","SOLUSD",1736974566377,0.03,203.06,203.05,15.47649774]
["bitfinex","SOLUSD",1736974566682,0.03,203.06,203.05,16.21508735]
["bitfinex","SOLUSD",1736974568891,14.56070203,203.13,203.06,29.97]
["bitfinex","SOLUSD",1736974569062,14.56070203,203.13,203.08,7.66446943]
["bitfinex","SOLUSD",1736974569461,14.56070203,203.14,203.08,7.66446943]
["bitfinex","SOLUSD",1736974569684,14.56070203,203.14,203.09,7.66446943]
["bitfinex","SOLUSD",1736974569885,14.56070203,203.14,203.1,7.66446943]
["bitfinex","SOLUSD",1736974570388,14.56070203,203.13,203.1,7.66446943]
["bitfinex","SOLUSD",1736974570766,14.56070203,203.13,203.11,15.35100774]
["bitfinex","SOLUSD",1736974570966,14.56070203,203.14,203.11,45.35100774]
["bitfinex","SOLUSD",1736974571494,14.56070203,203.14,203.13,7.6561694]
["bitfinex","SOLUSD",1736974571974,14.56070203,203.14,203.13,37.6561694]
["bitfinex","SOLUSD",1736974574094,0.03,203.15,203.13,37.6561694]
["bitfinex","SOLUSD",1736974574302,14.56070203,203.14,203.13,37.6561694]
["bitfinex","SOLUSD",1736974575464,9.31079918,203.14,203.13,37.6561694]
["bitfinex","SOLUSD",1736974577891,9.31079918,203.14,203.13,30.0]
["bitfinex","SOLUSD",1736974578904,9.31079918,203.14,203.13,37.6561694]
["bitfinex","SOLUSD",1736974579991,0.03,203.15,203.13,7.6561694]
["bitfinex","SOLUSD",1736974580397,9.31079918,203.19,203.13,15.35100774]
["bitfinex","SOLUSD",1736974580698,9.31079918,203.19,203.16,7.64240446]
["bitfinex","SOLUSD",1736974581006,9.31079918,203.18,203.16,7.64240446]
["bitfinex","SOLUSD",1736974581304,9.31079918,203.18,203.17,7.64240446]
["bitfinex","SOLUSD",1736974581476,9.31079918,203.18,203.16,7.64240446]
["bitfinex","SOLUSD",1736974582816,9.31079918,203.17,203.16,7.64240446]
["bitfinex","SOLUSD",1736974582969,9.31079918,203.18,203.16,7.64240446]
["bitfinex","SOLUSD",1736974583410,33.08768318,203.17,203.16,7.64240446]
["bitfinex","SOLUSD",1736974583702,23.776884,203.16,203.12,7.64240446]
["bitfinex","SOLUSD",1736974583903,9.31079918,203.13,203.12,7.64240446]
["bitfinex","SOLUSD",1736974584574,9.31079918,203.13,203.11,7.64240446]
["bitfinex","SOLUSD",1736974585190,9.31079918,203.14,203.11,7.64240446]
["bitfinex","SOLUSD",1736974586205,9.31079918,203.12,203.11,7.64240446]
["bitfinex","SOLUSD",1736974586700,9.31079918,203.12,203.09,7.64240446]
["bitfinex","SOLUSD",1736974586891,9.31079918,203.1,203.08,7.64240446]
["bitfinex","SOLUSD",1736974587195,9.31079918,203.11,203.08,7.64240446]
["bitfinex","SOLUSD",1736974587374,9.31079918,203.12,203.09,7.64240446]
["bitfinex","SOLUSD",1736974588378,9.31079918,203.12,203.1,7.64240446]
["bitfinex","SOLUSD",1736974589180,0.03,203.18,203.1,7.64240446]
["bitfinex","SOLUSD",1736974589379,9.31079918,203.14,203.1,7.64240446]
["bitfinex","SOLUSD",1736974590793,0.03,203.18,203.1,7.64240446]
["bitfinex","SOLUSD",1736974590992,0.03,203.18,203.14,7.64240446]
["bitfinex","SOLUSD",1736974591309,0.03,203.18,203.15,7.64240446]
["bitfinex","SOLUSD",1736974591492,0.03,203.18,203.16,7.64240446]
["bitfinex","SOLUSD",1736974591887,9.34079918,203.18,203.16,7.64240446]
["bitfinex","SOLUSD",1736974592401,0.03,203.18,203.16,7.64240446]
["bitfinex","SOLUSD",1736974592700,0.03,203.18,203.17,7.64240446]
["bitfinex","SOLUSD",1736974594902,9.34079918,203.18,203.17,7.64240446]
["bitfinex","SOLUSD",1736974595474,9.34079918,203.18,203.16,7.64240446]
["bitfinex","SOLUSD",1736974595683,0.03,203.18,203.17,7.64240446]
["bitfinex","SOLUSD",1736974595885,9.34079918,203.18,203.17,7.64240446]
["bitfinex","SOLUSD",1736974597303,9.34079918,203.18,203.17,7.93780446]
["bitfinex","SOLUSD",1736974597682,9.34079918,203.18,203.17,0.2954]
["bitfinex","SOLUSD",1736974599197,9.34079918,203.18,203.17,7.95011415]
["bitfinex","SOLUSD",1736974599901,9.34079918,203.18,203.17,0.2954]
["bitfinex","SOLUSD",1736974600125,33.11768318,203.18,203.17,0.2954]
["bitfinex","SOLUSD",1736974602383,33.24317318,203.18,203.17,0.2954]
["bitfinex","SOLUSD",1736974603281,33.11768318,203.18,203.17,0.2954]
["bitfinex","SOLUSD",1736974605507,33.24317318,203.18,203.17,0.2954]
["bitfinex","SOLUSD",1736974608015,33.36866318,203.18,203.17,0.2954]
["bitfinex","SOLUSD",1736974608184,33.36866318,203.18,203.14,7.70309105]
["bitfinex","SOLUSD",1736974608185,49.027864,203.15,203.14,0.0483769]
["bitfinex","SOLUSD",1736974608384,24.027864,203.14,203.13,7.65471415]
["bitfinex","SOLUSD",1736974608707,0.12549,203.13,203.11,7.65471415]
["bitfinex","SOLUSD",1736974608909,0.12549,203.13,203.1,7.65471415]
["bitfinex","SOLUSD",1736974609310,0.12549,203.13,203.08,7.65471415]
["bitfinex","SOLUSD",1736974609518,23.902374,203.12,203.08,7.65471415]
["bitfinex","SOLUSD",1736974609817,20.0,203.15,203.09,7.65471415]
["bitfinex","SOLUSD",1736974610005,9.31079918,203.1,203.09,7.65471415]
["bitfinex","SOLUSD",1736974610196,9.31079918,203.1,203.08,15.35100774]
["bitfinex","SOLUSD",1736974610710,20.0,203.14,203.08,15.35100774]
["bitfinex","SOLUSD",1736974610711,9.31079918,203.09,203.08,15.35100774]
["bitfinex","SOLUSD",1736974611708,9.31079918,203.09,203.06,60.42611609]
["bitfinex","SOLUSD",1736974612008,9.31079918,203.07,203.06,60.42611609]
["bitfinex","SOLUSD",1736974612607,43.776884,203.14,203.06,60.42611609]
["bitfinex","SOLUSD",1736974612792,9.31079918,203.08,203.06,60.42611609]
["bitfinex","SOLUSD",1736974613399,20.0,203.14,203.06,60.42611609]
["bitfinex","SOLUSD",1736974613599,9.31079918,203.1,203.06,60.42611609]
["bitfinex","SOLUSD",1736974613812,9.31079918,203.1,203.09,30.39311609]
["bitfinex","SOLUSD",1736974615789,70.4563699,203.1,203.09,30.39311609]
["bitfinex","SOLUSD",1736974616010,70.4563699,203.1,203.09,7.69514442]
["bitfinex","SOLUSD",1736974616201,70.4563699,203.1,203.07,7.69514442]
["bitfinex","SOLUSD",1736974616404,33.08768318,203.08,203.07,7.69514442]
["bitfinex","SOLUSD",1736974616793,23.776884,203.07,203.06,30.033]
["bitfinex","SOLUSD",1736974616994,33.08768318,203.07,203.06,30.033]
["bitfinex","SOLUSD",1736974617492,33.21317318,203.07,203.06,30.033]
["bitfinex","SOLUSD",1736974617811,0.12549,203.06,203.05,0.063]
["bitfinex","SOLUSD",1736974618016,33.21317318,203.06,203.05,0.063]
["bitfinex","SOLUSD",1736974618194,33.33866318,203.06,203.05,0.063]
["bitfinex","SOLUSD",1736974618393,23.776884,203.01,202.98,7.75814442]
["bitfinex","SOLUSD",1736974618717,33.08768318,202.99,202.98,0.063]
["bitfinex","SOLUSD",1736974619692,14.57131772,202.99,202.98,0.063]
["bitfinex","SOLUSD",1736974620309,14.57131772,203.02,202.98,0.063]
["bitfinex","SOLUSD",1736974620492,14.57131772,203.03,202.98,0.063]
["bitfinex","SOLUSD",1736974620821,14.57131772,203.03,202.98,1.5671]
["bitfinex","SOLUSD",1736974621409,14.57131772,203.03,202.98,21.5671]
["bitfinex","SOLUSD",1736974621613,14.57131772,203.04,202.98,2.30594622]
["bitfinex","SOLUSD",1736974621918,14.57131772,203.03,202.98,1.5671]
["bitfinex","SOLUSD",1736974623417,14.57131772,203.02,202.98,1.5671]
["bitfinex","SOLUSD",1736974623792,14.57131772,203.03,202.98,1.5671]
["bitfinex","SOLUSD",1736974623999,14.57131772,203.04,202.98,1.5671]
["bitfinex","SOLUSD",1736974624816,14.57131772,203.05,202.98,1.5671]
["bitfinex","SOLUSD",1736974625010,14.57131772,203.03,202.98,1.5671]
["bitfinex","SOLUSD",1736974625324,14.57131772,203.01,202.98,0.063]
["bitfinex","SOLUSD",1736974625507,14.57131772,203.01,202.99,0.35461078]
["bitfinex","SOLUSD",1736974626298,14.57131772,203.0,202.99,0.35461078]
["bitfinex","SOLUSD",1736974628802,14.57131772,203.01,202.99,0.35461078]
["bitfinex","SOLUSD",1736974629519,14.57131772,203.0,202.99,0.35461078]
["bitfinex","SOLUSD",1736974631103,14.57131772,203.02,202.99,0.35461078]
["bitfinex","SOLUSD",1736974631520,14.57131772,203.03,202.99,0.35461078]
["bitfinex","SOLUSD",1736974631805,14.57131772,203.05,202.99,0.35461078]
["bitfinex","SOLUSD",1736974633038,14.60131772,203.05,202.99,0.35461078]
["bitfinex","SOLUSD",1736974633617,14.57131772,203.04,202.99,0.35461078]
["bitfinex","SOLUSD",1736974634223,14.57131772,203.03,202.99,0.35461078]
["bitfinex","SOLUSD",1736974634922,14.57131772,203.02,202.99,0.35461078]
["bitfinex","SOLUSD",1736974635824,14.57131772,203.02,202.99,30.35461078]
["bitfinex","SOLUSD",1736974636126,14.57131772,203.04,202.99,30.35461078]
["bitfinex","SOLUSD",1736974638430,14.57131772,203.03,202.99,30.35461078]
["bitfinex","SOLUSD",1736974638737,14.57131772,203.01,202.99,30.35461078]
["bitfinex","SOLUSD",1736974638934,23.806884,203.05,202.99,0.35461078]
["bitfinex","SOLUSD",1736974638935,14.57131772,203.0,202.99,0.35461078]
["bitfinex","SOLUSD",1736974639632,38.34820172,203.0,202.99,0.35461078]
["bitfinex","SOLUSD",1736974642441,53.04500944,203.0,202.99,0.35461078]
["bitfinex","SOLUSD",1736974642824,38.47369172,203.0,202.99,0.35461078]
["bitfinex","SOLUSD",1736974643735,33.22990199,203.0,202.99,0.35461078]
["bitfinex","SOLUSD",1736974644037,70.54001395,203.0,202.99,0.35461078]
["bitfinex","SOLUSD",1736974644339,33.22990199,203.0,202.99,0.35461078]
["bitfinex","SOLUSD",1736974645448,33.22990199,203.0,202.99,0.41761078]
["bitfinex","SOLUSD",1736974648213,33.10441199,203.0,202.99,0.41761078]
["bitfinex","SOLUSD",1736974648412,23.776884,203.0,202.99,0.41761078]
["bitfinex","SOLUSD",1736974648639,9.32752799,203.0,202.99,0.41761078]
["bitfinex","SOLUSD",1736974650949,33.10441199,203.0,202.99,0.41761078]
["bitfinex","SOLUSD",1736974651740,70.41452395,203.0,202.99,0.41761078]
["bitfinex","SOLUSD",1736974651949,33.10441199,203.0,202.99,0.41761078]
["bitfinex","SOLUSD",1736974654526,75.66550395,203.0,202.99,1.078e-05]
["bitfinex","SOLUSD",1736974656431,45.54570199,202.99,202.98,1.078e-05]
["bitfinex","SOLUSD",1736974659652,45.42021199,202.99,202.98,1.078e-05]
["bitfinex","SOLUSD",1736974659953,9.32752799,202.99,202.98,1.078e-05]
["bitfinex","SOLUSD",1736974661133,33.10441199,202.99,202.98,1.078e-05]
["bitfinex","SOLUSD",1736974670650,33.22990199,202.99,202.98,1.078e-05]
["bitfinex","SOLUSD",1736974670859,33.35539199,202.99,202.98,1.078e-05]
["bitfinex","SOLUSD",1736974671056,0.25098,202.97,202.96,0.063]
["bitfinex","SOLUSD",1736974671261,29.027864,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1736974671561,38.35539199,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1736974673038,38.35539199,202.97,202.91,0.063]
["bitfinex","SOLUSD",1736974673039,23.776884,202.92,202.91,0.063]
["bitfinex","SOLUSD",1736974673237,33.10441199,202.92,202.91,0.063]
["bitfinex","SOLUSD",1736974673437,33.35539199,202.92,202.91,0.063]
["bitfinex","SOLUSD",1736974674439,87.98560395,202.92,202.91,0.0001]
["bitfinex","SOLUSD",1736974674640,50.67549199,202.92,202.91,0.0001]
["bitfinex","SOLUSD",1736974676061,50.67549199,202.92,202.91,30.0001]
["bitfinex","SOLUSD",1736974677041,50.67549199,202.92,202.91,0.0001]
["bitfinex","SOLUSD",1736974678856,45.67549199,202.92,202.91,0.0001]
["bitfinex","SOLUSD",1736974680055,12.3184,202.95,202.91,0.0001]
["bitfinex","SOLUSD",1736974680275,9.32752799,202.92,202.91,0.0001]
["bitfinex","SOLUSD",1736974685067,33.10441199,202.92,202.91,0.0001]
["bitfinex","SOLUSD",1736974685271,33.10441199,202.92,202.86,0.063]
["bitfinex","SOLUSD",1736974685272,20.0,202.88,202.86,0.063]
["bitfinex","SOLUSD",1736974685477,33.10441199,202.87,202.86,0.063]
["bitfinex","SOLUSD",1736974686271,11.03073722,202.96,202.86,0.063]
["bitfinex","SOLUSD",1736974686451,12.3189,202.94,202.86,0.063]
["bitfinex","SOLUSD",1736974686663,9.32752799,202.92,202.87,1.5345]
["bitfinex","SOLUSD",1736974687373,12.3171,202.97,202.87,1.5345]
["bitfinex","SOLUSD",1736974687551,9.32752799,202.93,202.87,1.5345]
["bitfinex","SOLUSD",1736974687856,9.32752799,202.92,202.87,1.5345]
["bitfinex","SOLUSD",1736974688057,23.776884,202.96,202.87,1.5345]
["bitfinex","SOLUSD",1736974688381,9.32752799,202.94,202.87,1.5345]
["bitfinex","SOLUSD",1736974688583,23.776884,202.96,202.87,1.5345]
["bitfinex","SOLUSD",1736974688755,9.32752799,202.94,202.87,2.27380582]
["bitfinex","SOLUSD",1736974689382,14.57814104,202.94,202.87,2.27380582]
["bitfinex","SOLUSD",1736974689755,14.57814104,202.92,202.87,1.5345]
["bitfinex","SOLUSD",1736974690276,14.57814104,202.91,202.87,1.5345]
["bitfinex","SOLUSD",1736974690669,14.57814104,202.89,202.87,1.5345]
["bitfinex","SOLUSD",1736974691177,14.57814104,202.92,202.87,1.5345]
["bitfinex","SOLUSD",1736974691582,14.57814104,202.92,202.87,2.27383705]
["bitfinex","SOLUSD",1736974691785,14.57814104,202.94,202.87,2.27383705]
["bitfinex","SOLUSD",1736974691953,14.57814104,202.93,202.87,2.27383705]
["bitfinex","SOLUSD",1736974693383,14.57814104,202.92,202.87,1.5345]
["bitfinex","SOLUSD",1736974694160,14.57814104,202.93,202.87,1.5345]
["bitfinex","SOLUSD",1736974694360,14.57814104,202.92,202.87,1.5345]
["bitfinex","SOLUSD",1736974695569,14.57814104,202.91,202.87,1.5345]
["bitfinex","SOLUSD",1736974696762,14.57814104,202.89,202.86,0.063]
["bitfinex","SOLUSD",1736974697267,14.57814104,202.9,202.86,0.063]
["bitfinex","SOLUSD",1736974697466,23.776884,202.94,202.86,0.063]
["bitfinex","SOLUSD",1736974697467,14.57814104,202.89,202.86,0.063]
["bitfinex","SOLUSD",1736974699872,14.57814104,202.88,202.86,0.063]
["bitfinex","SOLUSD",1736974702081,14.57814104,202.89,202.86,0.063]
["bitfinex","SOLUSD",1736974702294,0.03,202.92,202.86,0.063]
["bitfinex","SOLUSD",1736974702599,14.60814104,202.92,202.86,0.063]
["bitfinex","SOLUSD",1736974703685,14.57814104,202.91,202.86,0.063]
["bitfinex","SOLUSD",1736974704997,14.57814104,202.9,202.86,0.063]
["bitfinex","SOLUSD",1736974705873,14.57814104,202.88,202.86,0.063]
["bitfinex","SOLUSD",1736974706772,23.806884,202.92,202.86,0.063]
["bitfinex","SOLUSD",1736974706967,14.57814104,202.89,202.86,0.063]
["bitfinex","SOLUSD",1736974709015,14.57814104,202.91,202.86,0.063]
["bitfinex","SOLUSD",1736974709518,9.362048,202.92,202.86,0.063]
["bitfinex","SOLUSD",1736974709995,9.332048,202.91,202.86,0.063]
["bitfinex","SOLUSD",1736974712782,9.332048,202.9,202.86,0.063]
["bitfinex","SOLUSD",1736974713722,9.362048,202.9,202.86,0.063]
["bitfinex","SOLUSD",1736974713919,0.03,202.9,202.86,0.063]
["bitfinex","SOLUSD",1736974714120,9.362048,202.9,202.86,0.063]
["bitfinex","SOLUSD",1736974715724,9.362048,202.9,202.87,30.0]
["bitfinex","SOLUSD",1736974717441,0.03,202.9,202.87,30.0]
["bitfinex","SOLUSD",1736974718031,0.03,202.9,202.86,0.063]
["bitfinex","SOLUSD",1736974721893,0.03,202.9,202.86,7.75814442]
["bitfinex","SOLUSD",1736974722093,0.03,202.9,202.89,21.59]
["bitfinex","SOLUSD",1736974722396,0.03,202.9,202.89,22.32913181]
["bitfinex","SOLUSD",1736974722742,0.03,202.9,202.89,31.25671616]
["bitfinex","SOLUSD",1736974722891,0.03,202.9,202.89,23.56157174]
["bitfinex","SOLUSD",1736974723093,0.03,202.9,202.89,18.21272877]
["bitfinex","SOLUSD",1736974723494,9.362048,202.9,202.89,10.56752357]
["bitfinex","SOLUSD",1736974723725,0.03,202.9,202.89,10.56752357]
["bitfinex","SOLUSD",1736974723893,0.03,202.9,202.89,2.82243993]
["bitfinex","SOLUSD",1736974724227,0.03,202.9,202.87,7.74508364]
["bitfinex","SOLUSD",1736974724533,0.03,202.9,202.88,15.39028884]
["bitfinex","SOLUSD",1736974726225,0.03,202.9,202.86,30.45611609]
["bitfinex","SOLUSD",1736974726893,0.03,202.9,202.89,30.39311609]
["bitfinex","SOLUSD",1736974727294,0.03,202.9,202.89,45.88454333]
["bitfinex","SOLUSD",1736974728631,0.03,202.9,202.89,15.49142724]
["bitfinex","SOLUSD",1736974730099,0.03,202.9,202.89,15.44305034]
["bitfinex","SOLUSD",1736974735513,9.362048,202.9,202.89,15.44305034]
["bitfinex","SOLUSD",1736974736528,33.138932,202.9,202.89,15.44305034]
["bitfinex","SOLUSD",1736974737242,33.138932,202.9,202.86,30.45611609]
["bitfinex","SOLUSD",1736974737403,9.332048,202.87,202.86,30.45611609]
["bitfinex","SOLUSD",1736974738399,23.806884,202.9,202.86,30.45611609]
["bitfinex","SOLUSD",1736974738607,9.332048,202.89,202.86,30.45611609]
["bitfinex","SOLUSD",1736974738808,9.332048,202.88,202.86,30.45611609]
["bitfinex","SOLUSD",1736974739037,9.332048,202.87,202.86,0.063]
["bitfinex","SOLUSD",1736974739428,9.332048,202.89,202.86,0.063]
["bitfinex","SOLUSD",1736974739730,9.332048,202.88,202.86,0.063]
["bitfinex","SOLUSD",1736974740097,23.806884,202.9,202.86,0.063]
["bitfinex","SOLUSD",1736974740328,9.332048,202.88,202.86,0.063]
["bitfinex","SOLUSD",1736974742235,23.806884,202.9,202.86,0.063]
["bitfinex","SOLUSD",1736974742423,9.332048,202.88,202.86,0.063]
["bitfinex","SOLUSD",1736974743145,0.03,202.9,202.86,0.063]
["bitfinex","SOLUSD",1736974743355,9.362048,202.9,202.86,0.80247315]
["bitfinex","SOLUSD",1736974743632,9.332048,202.89,202.88,30.39311609]
["bitfinex","SOLUSD",1736974743803,9.362048,202.9,202.88,30.39311609]
["bitfinex","SOLUSD",1736974744814,0.03,202.9,202.88,30.39311609]
["bitfinex","SOLUSD",1736974745224,0.03,202.9,202.89,30.39311609]
["bitfinex","SOLUSD",1736974746915,0.03,202.9,202.89,30.64409609]
["bitfinex","SOLUSD",1736974747223,0.03,202.9,202.89,31.38314371]
["bitfinex","SOLUSD",1736974748032,0.03,202.92,202.91,20.25098]
["bitfinex","SOLUSD",1736974748338,0.03,202.92,202.91,5.99000493]
["bitfinex","SOLUSD",1736974748510,0.03,202.92,202.91,0.99000493]
["bitfinex","SOLUSD",1736974748838,0.03,202.92,202.9,0.73902325]
["bitfinex","SOLUSD",1736974749138,0.03,202.92,202.91,0.25098]
["bitfinex","SOLUSD",1736974749305,0.03,202.92,202.91,20.25098]
["bitfinex","SOLUSD",1736974749508,0.03,202.92,202.9,0.73902325]
["bitfinex","SOLUSD",1736974749904,0.03,202.92,202.89,46.32883001]
["bitfinex","SOLUSD",1736974750524,0.03,202.92,202.91,30.94981538]
["bitfinex","SOLUSD",1736974751423,9.362048,202.92,202.91,30.94981538]
["bitfinex","SOLUSD",1736974751821,0.03,202.92,202.9,7.73976257]
["bitfinex","SOLUSD",1736974752015,9.362048,202.92,202.9,7.73976257]
["bitfinex","SOLUSD",1736974752241,9.332048,202.91,202.9,7.73976257]
["bitfinex","SOLUSD",1736974752445,9.362048,202.92,202.9,7.73976257]
["bitfinex","SOLUSD",1736974752614,9.362048,202.92,202.91,7.73976257]
["bitfinex","SOLUSD",1736974752615,0.03,202.92,202.91,7.73976257]
["bitfinex","SOLUSD",1736974753540,9.362048,202.92,202.91,7.73976257]
["bitfinex","SOLUSD",1736974753740,33.138932,202.92,202.91,7.73976257]
["bitfinex","SOLUSD",1736974754130,0.03,202.92,202.89,7.80276257]
["bitfinex","SOLUSD",1736974754639,9.362048,202.92,202.89,7.80276257]
["bitfinex","SOLUSD",1736974754836,9.362048,202.92,202.9,7.73976257]
["bitfinex","SOLUSD",1736974754837,0.03,202.92,202.9,7.73976257]
["bitfinex","SOLUSD",1736974755036,9.362048,202.92,202.9,7.73976257]
["bitfinex","SOLUSD",1736974755234,0.03,202.92,202.9,7.73976257]
["bitfinex","SOLUSD",1736974755426,9.332048,202.91,202.9,7.73976257]
["bitfinex","SOLUSD",1736974755624,9.362048,202.92,202.9,7.73976257]
["bitfinex","SOLUSD",1736974756253,33.108932,202.91,202.9,7.73976257]
["bitfinex","SOLUSD",1736974756855,13.914,202.92,202.89,0.063]
["bitfinex","SOLUSD",1736974757158,9.332048,202.9,202.89,0.063]
["bitfinex","SOLUSD",1736974757357,33.108932,202.9,202.89,0.063]
["bitfinex","SOLUSD",1736974757768,23.776884,202.9,202.89,0.063]
["bitfinex","SOLUSD",1736974757932,33.108932,202.9,202.89,0.063]
["bitfinex","SOLUSD",1736974758356,23.776884,202.9,202.89,0.063]
["bitfinex","SOLUSD",1736974758539,33.108932,202.9,202.89,0.063]
["bitfinex","SOLUSD",1736974758738,23.776884,202.9,202.89,0.063]
["bitfinex","SOLUSD",1736974758943,33.108932,202.9,202.89,0.063]
["bitfinex","SOLUSD",1736974759140,0.03,202.92,202.89,0.063]
["bitfinex","SOLUSD",1736974759441,9.332048,202.9,202.89,0.063]
["bitfinex","SOLUSD",1736974761439,76.647724,202.9,202.89,0.063]
["bitfinex","SOLUSD",1736974761750,29.987484,202.9,202.89,0.063]
["bitfinex","SOLUSD",1736974761933,33.108932,202.9,202.89,0.063]
["bitfinex","SOLUSD",1736974762827,23.776884,202.9,202.89,0.063]
["bitfinex","SOLUSD",1736974763031,9.362048,202.9,202.89,0.063]
["bitfinex","SOLUSD",1736974764943,0.03,202.9,202.89,0.063]
["bitfinex","SOLUSD",1736974765455,9.362048,202.9,202.89,0.063]
["bitfinex","SOLUSD",1736974766452,0.03,202.9,202.89,0.063]
["bitfinex","SOLUSD",1736974769156,9.362048,202.9,202.89,0.063]
["bitfinex","SOLUSD",1736974769365,0.03,202.9,202.89,0.063]
["bitfinex","SOLUSD",1736974769749,9.362048,202.9,202.89,0.063]
["bitfinex","SOLUSD",1736974770470,9.362048,202.9,202.89,0.3612]
["bitfinex","SOLUSD",1736974770850,43.776884,202.87,202.86,0.063]
["bitfinex","SOLUSD",1736974771186,53.108932,202.87,202.86,0.063]
["bitfinex","SOLUSD",1736974771348,43.776884,202.87,202.86,0.063]
["bitfinex","SOLUSD",1736974771554,53.108932,202.87,202.86,0.063]
["bitfinex","SOLUSD",1736974772379,9.332048,202.87,202.86,0.063]
["bitfinex","SOLUSD",1736974773782,9.332048,202.88,202.86,0.063]
["bitfinex","SOLUSD",1736974773970,9.332048,202.87,202.86,0.063]
["bitfinex","SOLUSD",1736974775366,14.59090979,202.87,202.86,0.063]
["bitfinex","SOLUSD",1736974776788,20.03,202.9,202.86,0.063]
["bitfinex","SOLUSD",1736974776972,14.59090979,202.89,202.86,0.063]
["bitfinex","SOLUSD",1736974777288,14.59090979,202.88,202.86,0.063]
["bitfinex","SOLUSD",1736974777659,14.59090979,202.89,202.86,0.063]
["bitfinex","SOLUSD",1736974778073,14.59090979,202.87,202.86,0.063]
["bitfinex","SOLUSD",1736974779982,0.03,202.9,202.86,0.063]
["bitfinex","SOLUSD",1736974780180,14.59090979,202.89,202.86,0.063]
["bitfinex","SOLUSD",1736974780388,14.59090979,202.88,202.86,0.063]
["bitfinex","SOLUSD",1736974780696,14.59090979,202.87,202.86,0.063]
["bitfinex","SOLUSD",1736974782883,14.59090979,202.88,202.86,0.063]
["bitfinex","SOLUSD",1736974783083,14.59090979,202.87,202.86,0.063]
["bitfinex","SOLUSD",1736974783257,38.36779379,202.87,202.86,0.063]
["bitfinex","SOLUSD",1736974783685,0.03,202.9,202.86,0.063]
["bitfinex","SOLUSD",1736974783871,14.59090979,202.87,202.86,0.063]
["bitfinex","SOLUSD",1736974784382,14.59090979,202.8,202.78,0.063]
["bitfinex","SOLUSD",1736974784586,14.59090979,202.79,202.78,0.063]
["bitfinex","SOLUSD",1736974785063,6.0475,202.87,202.78,0.063]
["bitfinex","SOLUSD",1736974785384,14.59090979,202.81,202.78,0.063]
["bitfinex","SOLUSD",1736974785556,14.59090979,202.79,202.78,0.063]
["bitfinex","SOLUSD",1736974785760,14.59090979,202.8,202.78,0.063]
["bitfinex","SOLUSD",1736974786879,14.59090979,202.81,202.78,0.063]
["bitfinex","SOLUSD",1736974787091,14.59090979,202.84,202.78,0.063]
["bitfinex","SOLUSD",1736974787281,14.59090979,202.83,202.78,0.80265403]
["bitfinex","SOLUSD",1736974787858,14.59090979,202.85,202.78,0.80265403]
["bitfinex","SOLUSD",1736974788058,14.59090979,202.87,202.8,1.5511]
["bitfinex","SOLUSD",1736974788259,14.59090979,202.86,202.81,0.73945306]
["bitfinex","SOLUSD",1736974789577,14.59090979,202.85,202.8,2.29064097]
["bitfinex","SOLUSD",1736974789889,23.806884,202.89,202.8,2.29064097]
["bitfinex","SOLUSD",1736974789890,14.59090979,202.86,202.8,2.29064097]
["bitfinex","SOLUSD",1736974790395,23.806884,202.89,202.8,22.29064097]
["bitfinex","SOLUSD",1736974790396,14.59090979,202.88,202.8,22.29064097]
["bitfinex","SOLUSD",1736974791290,14.59090979,202.86,202.8,22.29064097]
["bitfinex","SOLUSD",1736974791476,0.03,202.89,202.8,2.29064097]
["bitfinex","SOLUSD",1736974791477,14.59090979,202.84,202.8,2.29064097]
["bitfinex","SOLUSD",1736974791676,14.59090979,202.84,202.8,1.5511]
["bitfinex","SOLUSD",1736974791888,14.59090979,202.83,202.78,0.1785]
["bitfinex","SOLUSD",1736974792402,23.806884,202.89,202.78,24.55063647]
["bitfinex","SOLUSD",1736974792603,14.59090979,202.84,202.79,0.73954193]
["bitfinex","SOLUSD",1736974792770,14.59090979,202.85,202.79,0.73954193]
["bitfinex","SOLUSD",1736974792972,14.59090979,202.84,202.79,9.7122083]
["bitfinex","SOLUSD",1736974793384,14.59090979,202.84,202.79,1.97244573]
["bitfinex","SOLUSD",1736974793974,0.03,202.89,202.83,0.12549]
["bitfinex","SOLUSD",1736974794177,0.03,202.89,202.84,1.5933]
["bitfinex","SOLUSD",1736974794376,0.03,202.89,202.85,0.73929815]
["bitfinex","SOLUSD",1736974794575,14.59090979,202.87,202.84,1.5933]
["bitfinex","SOLUSD",1736974794773,14.59090979,202.87,202.81,0.73945603]
["bitfinex","SOLUSD",1736974795089,14.59090979,202.86,202.8,20.0]
["bitfinex","SOLUSD",1736974795397,0.03,202.89,202.85,0.038]
["bitfinex","SOLUSD",1736974795575,14.59090979,202.86,202.85,0.038]
["bitfinex","SOLUSD",1736974795774,23.806884,202.89,202.85,0.038]
["bitfinex","SOLUSD",1736974795994,14.59090979,202.86,202.85,0.038]
["bitfinex","SOLUSD",1736974796895,23.806884,202.89,202.85,0.038]
["bitfinex","SOLUSD",1736974797107,14.59090979,202.88,202.85,0.038]
["bitfinex","SOLUSD",1736974797294,14.62090979,202.89,202.85,0.038]
["bitfinex","SOLUSD",1736974797601,0.03,202.89,202.85,0.038]
["bitfinex","SOLUSD",1736974797823,14.59090979,202.88,202.85,0.038]
["bitfinex","SOLUSD",1736974798003,14.59090979,202.86,202.85,0.038]
["bitfinex","SOLUSD",1736974798409,38.36779379,202.86,202.85,0.038]
["bitfinex","SOLUSD",1736974799806,14.59090979,202.86,202.85,0.038]
["bitfinex","SOLUSD",1736974800306,14.59090979,202.88,202.85,0.038]
["bitfinex","SOLUSD",1736974800482,14.62090979,202.89,202.85,0.038]
["bitfinex","SOLUSD",1736974800683,0.03,202.89,202.85,0.038]
["bitfinex","SOLUSD",1736974802109,0.03,202.89,202.86,0.73930036]
["bitfinex","SOLUSD",1736974802314,0.03,202.89,202.86,2.33260036]
["bitfinex","SOLUSD",1736974803706,0.03,202.89,202.88,20.12549]
["bitfinex","SOLUSD",1736974804298,0.03,202.89,202.88,20.86460064]
["bitfinex","SOLUSD",1736974804483,0.03,202.89,202.88,20.99009064]
["bitfinex","SOLUSD",1736974804690,0.03,202.89,202.88,0.99009064]
["bitfinex","SOLUSD",1736974804899,0.03,202.89,202.88,28.72985321]
["bitfinex","SOLUSD",1736974805186,0.03,202.89,202.88,7.73976257]
["bitfinex","SOLUSD",1736974805712,0.03,202.89,202.87,8.47884607]
["bitfinex","SOLUSD",1736974806717,0.03,202.89,202.87,0.7390835]
["bitfinex","SOLUSD",1736974807326,0.03,202.89,202.87,8.47884607]
["bitfinex","SOLUSD",1736974808119,0.03,202.89,202.88,3.68033624]
["bitfinex","SOLUSD",1736974808484,0.03,202.89,202.88,11.54558881]
["bitfinex","SOLUSD",1736974808684,0.03,202.89,202.88,11.42009881]
["bitfinex","SOLUSD",1736974809021,0.03,202.89,202.88,32.28476058]
["bitfinex","SOLUSD",1736974809591,0.03,202.89,202.88,32.41025058]
["bitfinex","SOLUSD",1736974809794,0.03,202.89,202.88,36.18713458]
["bitfinex","SOLUSD",1736974810006,0.03,202.99,202.98,20.0]
["bitfinex","SOLUSD",1736974810195,0.03,202.99,202.98,22.33199595]
["bitfinex","SOLUSD",1736974810395,0.03,202.99,202.98,2.33199595]
["bitfinex","SOLUSD",1736974810897,0.03,202.99,202.98,2.45748595]
["bitfinex","SOLUSD",1736974811130,0.03,202.99,202.98,22.58297595]
["bitfinex","SOLUSD",1736974811422,0.03,202.99,202.98,22.33199595]
["bitfinex","SOLUSD",1736974811733,0.03,202.99,202.98,1.5933]
["bitfinex","SOLUSD",1736974811909,0.03,202.99,202.97,7.71223201]
["bitfinex","SOLUSD",1736974812399,0.03,202.99,202.98,0.1152]
["bitfinex","SOLUSD",1736974813308,0.03,202.99,202.98,0.9794843]
["bitfinex","SOLUSD",1736974814008,0.03,202.99,202.98,8.69171631]
["bitfinex","SOLUSD",1736974814215,0.03,202.99,202.98,28.72751631]
["bitfinex","SOLUSD",1736974814420,0.03,202.99,202.98,28.85300631]
["bitfinex","SOLUSD",1736974815037,0.03,202.99,202.98,28.60202631]
["bitfinex","SOLUSD",1736974815232,0.03,202.99,202.98,20.8897943]
["bitfinex","SOLUSD",1736974815641,0.03,202.99,202.98,21.0152843]
["bitfinex","SOLUSD",1736974816135,0.03,202.99,202.98,20.8897943]
["bitfinex","SOLUSD",1736974816701,0.03,202.99,202.98,0.151]
["bitfinex","SOLUSD",1736974817031,14.62090979,202.99,202.98,0.151]
["bitfinex","SOLUSD",1736974817336,38.39779379,202.99,202.98,0.151]
["bitfinex","SOLUSD",1736974818735,14.62090979,202.99,202.98,0.151]
["bitfinex","SOLUSD",1736974819324,38.39779379,202.99,202.98,0.151]
["bitfinex","SOLUSD",1736974820338,14.62090979,202.99,202.98,0.151]
["bitfinex","SOLUSD",1736974822851,0.03,202.99,202.98,0.151]
["bitfinex","SOLUSD",1736974824441,14.62090979,202.99,202.98,0.151]
["bitfinex","SOLUSD",1736974826440,23.776884,202.99,202.98,0.151]
["bitfinex","SOLUSD",1736974826644,38.36779379,202.99,202.98,0.151]
["bitfinex","SOLUSD",1736974830168,14.59090979,202.99,202.98,0.151]
["bitfinex","SOLUSD",1736974830463,14.59090979,203.0,202.98,0.151]
["bitfinex","SOLUSD",1736974830679,14.59090979,203.01,202.98,0.151]
["bitfinex","SOLUSD",1736974831465,0.03,203.05,202.98,0.151]
["bitfinex","SOLUSD",1736974831636,0.03,203.05,202.98,1.7084]
["bitfinex","SOLUSD",1736974831836,0.03,203.05,202.99,20.73872754]
["bitfinex","SOLUSD",1736974832347,0.03,203.05,203.01,20.0]
["bitfinex","SOLUSD",1736974832656,0.03,203.05,203.02,0.73862921]
["bitfinex","SOLUSD",1736974835562,0.03,203.05,203.04,59.027864]
["bitfinex","SOLUSD",1736974835863,0.03,203.06,203.04,67.72432655]
["bitfinex","SOLUSD",1736974836046,0.03,203.1,203.09,20.12549]
["bitfinex","SOLUSD",1736974836753,0.03,203.1,203.09,20.9893153]
["bitfinex","SOLUSD",1736974837360,0.03,203.1,203.09,0.9893153]
["bitfinex","SOLUSD",1736974837736,0.03,203.1,203.09,20.8638253]
["bitfinex","SOLUSD",1736974838262,0.03,203.1,203.09,20.9893153]
["bitfinex","SOLUSD",1736974839053,0.03,203.1,203.09,0.7383353]
["bitfinex","SOLUSD",1736974839256,0.03,203.1,203.05,0.73844922]
["bitfinex","SOLUSD",1736974839459,0.03,203.1,203.07,20.0]
["bitfinex","SOLUSD",1736974839663,0.03,203.1,203.08,0.73843101]
["bitfinex","SOLUSD",1736974840161,0.03,203.1,203.08,20.73843101]
["bitfinex","SOLUSD",1736974840535,0.03,203.1,203.09,20.12549]
["bitfinex","SOLUSD",1736974840739,0.03,203.1,203.09,20.86382155]
["bitfinex","SOLUSD",1736974841268,0.03,203.1,203.09,20.98931155]
["bitfinex","SOLUSD",1736974841858,0.03,203.13,203.1,20.0]
["bitfinex","SOLUSD",1736974842231,23.30523334,203.13,203.1,20.0]
["bitfinex","SOLUSD",1736974842430,23.30523334,203.13,203.09,0.25098]
["bitfinex","SOLUSD",1736974842634,23.27523334,203.12,203.09,0.25098]
["bitfinex","SOLUSD",1736974842960,23.27523334,203.1,203.09,0.25098]
["bitfinex","SOLUSD",1736974843767,23.27523334,203.1,203.05,20.738569]
["bitfinex","SOLUSD",1736974843935,23.27523334,203.08,203.05,0.738569]
["bitfinex","SOLUSD",1736974844335,23.27523334,203.08,203.04,20.0]
["bitfinex","SOLUSD",1736974844532,23.27523334,203.08,203.05,0.73860836]
["bitfinex","SOLUSD",1736974845160,23.27523334,203.08,203.04,0.73860694]
["bitfinex","SOLUSD",1736974845771,23.27523334,203.09,203.04,0.73860694]
["bitfinex","SOLUSD",1736974845951,23.30523334,203.1,203.04,20.73860694]
["bitfinex","SOLUSD",1736974846140,23.27523334,203.09,203.04,20.73860694]
["bitfinex","SOLUSD",1736974846639,0.03,203.1,203.04,20.73860694]
["bitfinex","SOLUSD",1736974846837,23.30523334,203.1,203.04,20.73860694]
["bitfinex","SOLUSD",1736974847064,0.03,203.1,203.04,20.73860694]
["bitfinex","SOLUSD",1736974848143,23.30523334,203.1,203.04,20.73860694]
["bitfinex","SOLUSD",1736974848474,23.30523334,203.1,203.04,20.77440694]
["bitfinex","SOLUSD",1736974848833,23.27523334,203.09,203.04,20.77440694]
["bitfinex","SOLUSD",1736974849060,23.27523334,203.08,203.04,0.77440694]
["bitfinex","SOLUSD",1736974850246,23.27523334,203.09,203.04,0.88960694]
["bitfinex","SOLUSD",1736974850936,0.03,203.1,203.04,20.88960694]
["bitfinex","SOLUSD",1736974851144,0.03,203.1,203.05,20.12549]
["bitfinex","SOLUSD",1736974851439,0.03,203.1,203.06,0.73847731]
["bitfinex","SOLUSD",1736974852171,0.03,203.1,203.07,20.12549]
["bitfinex","SOLUSD",1736974852354,0.03,203.1,203.08,0.73842235]
["bitfinex","SOLUSD",1736974858676,23.30523334,203.1,203.07,0.73844066]
["bitfinex","SOLUSD",1736974859045,0.03,203.1,203.07,0.73844066]
["bitfinex","SOLUSD",1736974859561,0.03,203.1,203.08,0.12549]
["bitfinex","SOLUSD",1736974859762,0.03,203.1,203.09,0.73840664]
["bitfinex","SOLUSD",1736974860770,0.03,203.1,203.07,0.73844711]
["bitfinex","SOLUSD",1736974860985,0.03,203.1,203.08,20.12549]
["bitfinex","SOLUSD",1736974861148,0.03,203.1,203.09,0.73837461]
["bitfinex","SOLUSD",1736974866180,0.03,203.1,203.08,20.0]
["bitfinex","SOLUSD",1736974866365,0.03,203.1,203.09,0.73839]
["bitfinex","SOLUSD",1736974869390,0.03,203.1,203.09,0.77419]
["bitfinex","SOLUSD",1736974869684,0.03,203.1,203.09,0.89968]
["bitfinex","SOLUSD",1736974870202,0.03,203.1,203.09,21.02517]
["bitfinex","SOLUSD",1736974871889,0.03,203.11,203.09,60.89968]
["bitfinex","SOLUSD",1736974872053,0.03,203.11,203.09,73.08349]
["bitfinex","SOLUSD",1736974872458,0.03,203.15,203.13,0.25098]
["bitfinex","SOLUSD",1736974872770,0.03,203.15,203.14,36.34527066]
["bitfinex","SOLUSD",1736974873466,0.03,203.15,203.14,20.98910765]
["bitfinex","SOLUSD",1736974873992,0.03,203.15,203.14,36.34425792]
["bitfinex","SOLUSD",1736974874567,0.03,203.15,203.14,0.98910765]
["bitfinex","SOLUSD",1736974875399,0.03,203.15,203.14,24.76599165]
["bitfinex","SOLUSD",1736974875962,0.03,203.15,203.14,55.71580703]
["bitfinex","SOLUSD",1736974876561,0.03,203.15,203.14,56.94666584]
["bitfinex","SOLUSD",1736974877293,0.03,203.15,203.14,25.99685046]
["bitfinex","SOLUSD",1736974880392,0.1253173,203.15,203.14,25.99685046]
["bitfinex","SOLUSD",1736974880592,0.1253173,203.15,203.14,22.21996646]
["bitfinex","SOLUSD",1736974881298,0.1253173,203.15,203.14,52.98282158]
["bitfinex","SOLUSD",1736974882295,0.1253173,203.15,203.14,53.09802158]
["bitfinex","SOLUSD",1736974882498,0.1253173,203.15,203.14,2.33516646]
["bitfinex","SOLUSD",1736974882871,0.10180992,203.16,203.15,20.0]
["bitfinex","SOLUSD",1736974884473,0.10180992,203.16,203.15,20.25098]
["bitfinex","SOLUSD",1736974885299,0.10180992,203.16,203.15,20.0]
["bitfinex","SOLUSD",1736974885489,0.10180992,203.16,203.14,46.44300179]
["bitfinex","SOLUSD",1736974885690,0.10180992,203.16,203.14,45.70487414]
["bitfinex","SOLUSD",1736974885999,14.54594514,203.15,203.14,30.96067161]
["bitfinex","SOLUSD",1736974886387,0.10180992,203.16,203.14,30.96067161]
["bitfinex","SOLUSD",1736974886789,14.64775506,203.16,203.15,15.42826122]
["bitfinex","SOLUSD",1736974889911,14.64775506,203.16,203.15,15.46406122]
["bitfinex","SOLUSD",1736974890782,0.10180992,203.16,203.15,15.46406122]
["bitfinex","SOLUSD",1736974891187,0.10180992,203.16,203.15,0.0358]
["bitfinex","SOLUSD",1736974892308,0.13180992,203.16,203.15,0.0358]
["bitfinex","SOLUSD",1736974893091,14.67775506,203.16,203.15,0.0358]
["bitfinex","SOLUSD",1736974893416,0.13180992,203.16,203.15,0.0358]
["bitfinex","SOLUSD",1736974893818,0.13180992,203.16,203.15,15.46872777]
["bitfinex","SOLUSD",1736974897218,0.13180992,203.16,203.15,16.20700956]
["bitfinex","SOLUSD",1736974897424,0.13180992,203.16,203.15,16.45798956]
["bitfinex","SOLUSD",1736974897627,0.13180992,203.16,203.15,21.02506179]
["bitfinex","SOLUSD",1736974898805,0.09471671,203.17,203.16,0.25098]
["bitfinex","SOLUSD",1736974899308,0.09471671,203.17,203.16,31.11877801]
["bitfinex","SOLUSD",1736974900227,0.19300427,203.17,203.16,31.11877801]
["bitfinex","SOLUSD",1736974900735,0.09828756,203.17,203.16,31.11877801]
["bitfinex","SOLUSD",1736974902401,0.09828756,203.17,203.16,31.23397801]
["bitfinex","SOLUSD",1736974903739,0.09828756,203.17,203.16,20.36618]
["bitfinex","SOLUSD",1736974904240,0.12828756,203.17,203.16,20.36618]
["bitfinex","SOLUSD",1736974905022,0.12828756,203.17,203.16,0.36618]
["bitfinex","SOLUSD",1736974905720,0.12828756,203.17,203.16,24.143064]
["bitfinex","SOLUSD",1736974906038,0.12828756,203.17,203.16,34.143064]
["bitfinex","SOLUSD",1736974906344,0.13295463,203.2,203.19,0.25098]
["bitfinex","SOLUSD",1736974906541,0.13295463,203.2,203.19,0.98890381]
["bitfinex","SOLUSD",1736974907419,0.13295463,203.2,203.19,24.76578781]
["bitfinex","SOLUSD",1736974907722,0.07082259,203.24,203.23,20.25098]
["bitfinex","SOLUSD",1736974907918,0.07082259,203.24,203.23,20.98876678]
["bitfinex","SOLUSD",1736974909143,0.07082259,203.24,203.23,106.49736189]
["bitfinex","SOLUSD",1736974909338,0.07082259,203.24,203.23,111.20078494]
["bitfinex","SOLUSD",1736974909540,0.07082259,203.24,203.23,110.46299816]
["bitfinex","SOLUSD",1736974909730,0.03,203.28,203.27,20.25098]
["bitfinex","SOLUSD",1736974909927,0.03,203.28,203.27,20.98857301]
["bitfinex","SOLUSD",1736974910449,0.03,203.28,203.27,49.76545701]
["bitfinex","SOLUSD",1736974911939,0.03,203.28,203.27,0.98857301]
["bitfinex","SOLUSD",1736974912142,0.03,203.28,203.27,0.73759301]
["bitfinex","SOLUSD",1736974912445,0.03,203.28,203.27,16.09897676]
["bitfinex","SOLUSD",1736974913443,0.03,203.28,203.27,0.98857301]
["bitfinex","SOLUSD",1736974913740,0.03,203.28,203.26,16.09913023]
["bitfinex","SOLUSD",1736974913918,41.099584,203.38,203.27,7.67872509]
["bitfinex","SOLUSD",1736974914245,14.53701451,203.3,203.27,7.67872509]
["bitfinex","SOLUSD",1736974914446,14.53701451,203.31,203.27,7.67872509]
["bitfinex","SOLUSD",1736974914827,41.099584,203.38,203.27,7.67872509]
["bitfinex","SOLUSD",1736974915034,14.53701451,203.31,203.27,7.67872509]
["bitfinex","SOLUSD",1736974916245,0.03,203.28,203.27,7.67872509]
["bitfinex","SOLUSD",1736974916741,0.03,203.28,203.27,27.67872509]
["bitfinex","SOLUSD",1736974917336,0.03,203.28,203.27,20.25098]
["bitfinex","SOLUSD",1736974917647,0.03,203.28,203.27,35.61236375]
["bitfinex","SOLUSD",1736974917842,14.53701451,203.37,203.3,20.0]
["bitfinex","SOLUSD",1736974918140,14.53701451,203.32,203.3,20.0]
["bitfinex","SOLUSD",1736974918347,14.53701451,203.32,203.3,27.66978064]
["bitfinex","SOLUSD",1736974918742,14.53701451,203.32,203.29,7.66978064]
["bitfinex","SOLUSD",1736974918944,14.53701451,203.35,203.3,0.73776602]
["bitfinex","SOLUSD",1736974919326,14.53701451,203.35,203.31,7.66978064]
["bitfinex","SOLUSD",1736974919525,14.53701451,203.35,203.3,8.40754666]
["bitfinex","SOLUSD",1736974920130,14.53701451,203.35,203.31,7.66978064]
["bitfinex","SOLUSD",1736974920337,0.09486636,203.32,203.31,7.66978064]
["bitfinex","SOLUSD",1736974922555,0.09486636,203.32,203.31,7.78498064]
["bitfinex","SOLUSD",1736974922935,0.09486636,203.32,203.31,0.1152]
["bitfinex","SOLUSD",1736974923937,0.09486636,203.32,203.31,7.77806343]
["bitfinex","SOLUSD",1736974924125,0.09486636,203.32,203.31,0.1152]
["bitfinex","SOLUSD",1736974924740,0.09486636,203.32,203.31,20.36618]
["bitfinex","SOLUSD",1736974925464,0.09486636,203.32,203.31,35.72756375]
["bitfinex","SOLUSD",1736974925667,0.09486636,203.32,203.31,59.50444775]
["bitfinex","SOLUSD",1736974926167,0.09486636,203.32,203.31,44.143064]
["bitfinex","SOLUSD",1736974928045,0.10583063,203.36,203.35,0.25098]
["bitfinex","SOLUSD",1736974928446,0.10583063,203.36,203.35,0.98843796]
["bitfinex","SOLUSD",1736974929069,0.09070375,203.4,203.35,0.98843796]
["bitfinex","SOLUSD",1736974929367,14.59862161,203.4,203.35,0.98843796]
["bitfinex","SOLUSD",1736974929541,14.50791786,203.39,203.35,0.98843796]
["bitfinex","SOLUSD",1736974930969,14.50791786,203.39,203.35,1.02423796]
["bitfinex","SOLUSD",1736974931270,0.09070375,203.4,203.35,1.02423796]
["bitfinex","SOLUSD",1736974931568,14.50791786,203.39,203.35,1.02423796]
["bitfinex","SOLUSD",1736974932270,14.59862161,203.4,203.35,1.02423796]
["bitfinex","SOLUSD",1736974932448,14.50791786,203.39,203.35,1.02423796]
["bitfinex","SOLUSD",1736974932775,14.50791786,203.38,203.35,1.02423796]
["bitfinex","SOLUSD",1736974933268,14.50791786,203.38,203.35,0.77325796]
["bitfinex","SOLUSD",1736974933465,14.50791786,203.37,203.35,0.77325796]
["bitfinex","SOLUSD",1736974933646,14.50791786,203.38,203.35,0.77325796]
["bitfinex","SOLUSD",1736974935369,14.50791786,203.38,203.35,8.42536962]
["bitfinex","SOLUSD",1736974935673,14.50791786,203.39,203.35,8.42536962]
["bitfinex","SOLUSD",1736974936044,14.50791786,203.39,203.35,28.42536962]
["bitfinex","SOLUSD",1736974936371,14.00791786,203.39,203.35,28.42536962]
["bitfinex","SOLUSD",1736974936666,14.50791786,203.38,203.35,28.42536962]
["bitfinex","SOLUSD",1736974938265,0.09070375,203.4,203.35,28.42536962]
["bitfinex","SOLUSD",1736974938451,14.50791786,203.39,203.35,28.42536962]
["bitfinex","SOLUSD",1736974938638,14.50791786,203.38,203.35,28.42536962]
["bitfinex","SOLUSD",1736974939286,0.09070375,203.4,203.35,20.77325796]
["bitfinex","SOLUSD",1736974940244,14.50791786,203.38,203.35,20.77325796]
["bitfinex","SOLUSD",1736974940667,14.50791786,203.38,203.35,20.83625796]
["bitfinex","SOLUSD",1736974941046,14.50791786,203.38,203.36,0.25098]
["bitfinex","SOLUSD",1736974941247,0.03,203.39,203.37,0.73743615]
["bitfinex","SOLUSD",1736974941743,14.53791786,203.39,203.37,0.73743615]
["bitfinex","SOLUSD",1736974942347,0.03,203.39,203.37,0.73743615]
["bitfinex","SOLUSD",1736974943080,0.03,203.39,203.38,20.0]
["bitfinex","SOLUSD",1736974943551,0.03,203.39,203.36,0.98840991]
["bitfinex","SOLUSD",1736974944549,0.03,203.39,203.36,1.10360991]
["bitfinex","SOLUSD",1736974945255,0.03,203.39,203.36,21.10360991]
["bitfinex","SOLUSD",1736974945980,14.50791786,203.38,203.36,20.85262991]
["bitfinex","SOLUSD",1736974946491,14.50791786,203.37,203.36,20.1152]
["bitfinex","SOLUSD",1736974946657,14.50791786,203.37,203.36,0.1152]
["bitfinex","SOLUSD",1736974947345,9.29223176,203.37,203.36,0.1152]
["bitfinex","SOLUSD",1736974948180,39.29223176,203.37,203.36,0.1152]
["bitfinex","SOLUSD",1736974950683,39.29223176,203.37,203.36,0.151]
["bitfinex","SOLUSD",1736974951888,30.0,203.37,203.36,0.151]
["bitfinex","SOLUSD",1736974952567,39.29223176,203.37,203.36,0.151]
["bitfinex","SOLUSD",1736974959583,39.29223176,203.37,203.36,7.80311166]
["bitfinex","SOLUSD",1736974960901,39.29223176,203.37,203.36,0.151]
["bitfinex","SOLUSD",1736974962364,39.29223176,203.37,203.36,15.45522333]
["bitfinex","SOLUSD",1736974963662,39.29223176,203.37,203.36,0.151]
["bitfinex","SOLUSD",1736974964893,39.29223176,203.37,203.36,0.214]
["bitfinex","SOLUSD",1736974965407,39.29223176,203.37,203.36,15.66925609]
["bitfinex","SOLUSD",1736974968180,9.29223176,203.37,203.36,0.214]
["bitfinex","SOLUSD",1736974969179,0.03,203.38,203.36,0.214]
["bitfinex","SOLUSD",1736974969391,9.29223176,203.37,203.36,0.214]
["bitfinex","SOLUSD",1736974971098,39.29223176,203.37,203.36,0.214]
["bitfinex","SOLUSD",1736974972087,30.0,203.37,203.36,0.214]
["bitfinex","SOLUSD",1736974972411,39.29223176,203.37,203.36,0.95150681]
["bitfinex","SOLUSD",1736974972693,30.0,203.37,203.36,0.46498]
["bitfinex","SOLUSD",1736974973079,0.03,203.38,203.37,20.12549]
["bitfinex","SOLUSD",1736974973279,0.03,203.38,203.37,20.86285226]
["bitfinex","SOLUSD",1736974973487,9.32223176,203.38,203.37,20.86285226]
["bitfinex","SOLUSD",1736974974103,9.32223176,203.38,203.37,20.98834226]
["bitfinex","SOLUSD",1736974974284,9.32223176,203.38,203.37,20.0]
["bitfinex","SOLUSD",1736974974473,9.32223176,203.38,203.36,0.0988]
["bitfinex","SOLUSD",1736974974678,9.29223176,203.37,203.36,30.99061709]
["bitfinex","SOLUSD",1736974975698,39.29223176,203.37,203.36,30.99061709]
["bitfinex","SOLUSD",1736974976086,39.29223176,203.37,203.36,0.063]
["bitfinex","SOLUSD",1736974982896,9.29223176,203.37,203.36,0.063]
["bitfinex","SOLUSD",1736974984512,9.29223176,203.37,203.36,0.1782]
["bitfinex","SOLUSD",1736974987111,9.29223176,203.37,203.34,46.183963]
["bitfinex","SOLUSD",1736974987291,9.29223176,203.35,203.32,61.73171111]
["bitfinex","SOLUSD",1736974987489,9.29223176,203.33,203.3,7.73321775]
["bitfinex","SOLUSD",1736974987810,9.29223176,203.31,203.3,7.73321775]
["bitfinex","SOLUSD",1736974987998,9.29223176,203.31,203.28,77.22763888]
["bitfinex","SOLUSD",1736974988200,9.29223176,203.29,203.28,77.22763888]
["bitfinex","SOLUSD",1736974988397,9.29223176,203.29,203.28,20.063]
["bitfinex","SOLUSD",1736974988901,9.29223176,203.29,203.28,0.063]
["bitfinex","SOLUSD",1736974989426,9.29223176,203.29,203.28,20.063]
["bitfinex","SOLUSD",1736974989631,36.099684,203.38,203.36,0.063]
["bitfinex","SOLUSD",1736974989798,36.099684,203.38,203.28,20.8007981]
["bitfinex","SOLUSD",1736974990328,9.29223176,203.29,203.28,20.9262881]
["bitfinex","SOLUSD",1736974990822,9.29223176,203.29,203.28,0.063]
["bitfinex","SOLUSD",1736974992219,39.29223176,203.29,203.28,0.063]
["bitfinex","SOLUSD",1736974992911,39.29223176,203.29,203.23,0.063]
["bitfinex","SOLUSD",1736974993090,9.29223176,203.24,203.23,0.063]
["bitfinex","SOLUSD",1736974993494,39.29223176,203.24,203.23,0.063]
["bitfinex","SOLUSD",1736974995424,30.0,203.24,203.23,0.063]
["bitfinex","SOLUSD",1736974995594,39.29223176,203.24,203.23,0.063]
["bitfinex","SOLUSD",1736974995796,63.06911576,203.24,203.23,0.063]
["bitfinex","SOLUSD",1736974998328,39.29223176,203.24,203.23,0.063]
["bitfinex","SOLUSD",1736975000533,30.0,203.24,203.23,0.31398]
["bitfinex","SOLUSD",1736975000822,30.0,203.24,203.23,1.05191244]
["bitfinex","SOLUSD",1736975002826,39.29223176,203.24,203.23,0.18849]
["bitfinex","SOLUSD",1736975003129,39.29223176,203.24,203.23,0.063]
["bitfinex","SOLUSD",1736975009114,9.29223176,203.24,203.23,0.063]
["bitfinex","SOLUSD",1736975010917,9.29223176,203.24,203.23,0.0988]
["bitfinex","SOLUSD",1736975012131,39.29223176,203.24,203.23,0.0988]
["bitfinex","SOLUSD",1736975013126,30.0,203.24,203.23,0.0988]
["bitfinex","SOLUSD",1736975013509,30.0,203.24,203.23,0.96223557]
["bitfinex","SOLUSD",1736975014407,30.0,203.24,203.23,0.22429]
["bitfinex","SOLUSD",1736975014914,9.29223176,203.26,203.23,0.22429]
["bitfinex","SOLUSD",1736975016337,9.29223176,203.24,203.23,0.22429]
["bitfinex","SOLUSD",1736975016521,9.29223176,203.24,203.23,0.0988]
["bitfinex","SOLUSD",1736975016709,39.29223176,203.24,203.23,0.0988]
["bitfinex","SOLUSD",1736975018620,51.59293176,203.24,203.23,0.0988]
["bitfinex","SOLUSD",1736975018819,9.29223176,203.16,203.15,0.063]
["bitfinex","SOLUSD",1736975020732,42.3007,203.24,203.15,0.063]
["bitfinex","SOLUSD",1736975021032,9.29223176,203.16,203.15,0.063]
["bitfinex","SOLUSD",1736975022030,39.29223176,203.16,203.15,0.063]
["bitfinex","SOLUSD",1736975023112,30.0,203.16,203.15,0.063]
["bitfinex","SOLUSD",1736975023311,39.29223176,203.16,203.15,0.063]
["bitfinex","SOLUSD",1736975024725,9.29223176,203.16,203.15,0.063]
["bitfinex","SOLUSD",1736975027729,39.29223176,203.16,203.15,0.063]
["bitfinex","SOLUSD",1736975029335,9.29223176,203.16,203.15,0.063]
["bitfinex","SOLUSD",1736975032442,39.29223176,203.16,203.15,0.063]
["bitfinex","SOLUSD",1736975049755,9.29223176,203.16,203.15,0.063]
["bitfinex","SOLUSD",1736975054678,39.29223176,203.16,203.15,0.063]
["bitfinex","SOLUSD",1736975054871,63.06911576,203.16,203.15,0.063]
["bitfinex","SOLUSD",1736975055042,45.37521576,203.15,203.14,0.063]
["bitfinex","SOLUSD",1736975055244,45.37521576,203.15,203.13,0.063]
["bitfinex","SOLUSD",1736975055463,9.29223176,203.14,203.13,0.063]
["bitfinex","SOLUSD",1736975055640,39.29223176,203.14,203.13,0.063]
["bitfinex","SOLUSD",1736975058361,30.0,203.14,203.13,0.063]
["bitfinex","SOLUSD",1736975058542,39.29223176,203.14,203.13,0.063]
["bitfinex","SOLUSD",1736975059157,30.0,203.14,203.13,0.063]
["bitfinex","SOLUSD",1736975059356,39.29223176,203.14,203.13,0.063]
["bitfinex","SOLUSD",1736975060863,39.32223176,203.14,203.13,0.063]
["bitfinex","SOLUSD",1736975065980,63.09911576,203.14,203.13,0.063]
["bitfinex","SOLUSD",1736975066160,46.4611588,203.1,203.09,0.063]
["bitfinex","SOLUSD",1736975066341,76.4611588,203.1,203.09,0.063]
["bitfinex","SOLUSD",1736975067050,100.2380428,203.1,203.09,0.063]
["bitfinex","SOLUSD",1736975067453,23.776884,203.09,203.07,0.063]
["bitfinex","SOLUSD",1736975067645,63.06911576,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736975069063,23.776884,203.07,203.04,0.063]
["bitfinex","SOLUSD",1736975069265,39.29223176,203.05,203.04,0.063]
["bitfinex","SOLUSD",1736975070462,39.29223176,203.05,203.02,0.063]
["bitfinex","SOLUSD",1736975070463,80.38191576,203.05,203.02,0.063]
["bitfinex","SOLUSD",1736975070667,28.776884,203.02,202.99,0.063]
["bitfinex","SOLUSD",1736975070872,28.776884,203.02,202.95,7.67875496]
["bitfinex","SOLUSD",1736975070873,33.06911576,203.0,202.95,7.67875496]
["bitfinex","SOLUSD",1736975071052,33.06911576,203.0,202.94,0.063]
["bitfinex","SOLUSD",1736975071671,38.06911576,203.0,202.94,0.063]
["bitfinex","SOLUSD",1736975071872,30.0,202.98,202.94,0.063]
["bitfinex","SOLUSD",1736975074466,23.776884,202.97,202.94,0.063]
["bitfinex","SOLUSD",1736975074665,9.29223176,202.95,202.94,0.063]
["bitfinex","SOLUSD",1736975075473,23.776884,202.94,202.92,0.063]
["bitfinex","SOLUSD",1736975075773,63.06911576,202.93,202.92,0.063]
["bitfinex","SOLUSD",1736975076474,39.29223176,202.93,202.92,0.063]
["bitfinex","SOLUSD",1736975082188,88.7806588,202.93,202.88,0.063]
["bitfinex","SOLUSD",1736975082393,9.29223176,202.89,202.88,0.063]
["bitfinex","SOLUSD",1736975083170,39.29223176,202.89,202.88,0.063]
["bitfinex","SOLUSD",1736975083393,39.29223176,202.89,202.85,0.063]
["bitfinex","SOLUSD",1736975083567,9.29223176,202.86,202.85,0.063]
["bitfinex","SOLUSD",1736975084285,39.29223176,202.86,202.85,0.063]
["bitfinex","SOLUSD",1736975086474,39.29223176,202.86,202.83,0.063]
["bitfinex","SOLUSD",1736975086703,9.29223176,202.84,202.83,0.063]
["bitfinex","SOLUSD",1736975086877,39.29223176,202.84,202.83,0.063]
["bitfinex","SOLUSD",1736975089512,100.2380428,202.84,202.78,0.063]
["bitfinex","SOLUSD",1736975089801,9.29223176,202.79,202.78,0.063]
["bitfinex","SOLUSD",1736975089996,39.29223176,202.79,202.78,0.063]
["bitfinex","SOLUSD",1736975092131,9.29223176,202.79,202.78,0.063]
["bitfinex","SOLUSD",1736975092438,39.29223176,202.79,202.78,0.063]
["bitfinex","SOLUSD",1736975093531,9.29223176,202.79,202.78,0.063]
["bitfinex","SOLUSD",1736975095233,39.29223176,202.79,202.78,0.063]
["bitfinex","SOLUSD",1736975096129,30.0,202.79,202.78,0.063]
["bitfinex","SOLUSD",1736975096334,39.29223176,202.79,202.78,0.063]
["bitfinex","SOLUSD",1736975097251,9.29223176,202.79,202.78,0.063]
["bitfinex","SOLUSD",1736975100346,12.326,202.83,202.78,0.063]
["bitfinex","SOLUSD",1736975100549,23.776884,202.84,202.78,0.063]
["bitfinex","SOLUSD",1736975100846,9.29223176,202.79,202.78,0.063]
["bitfinex","SOLUSD",1736975108554,9.32223176,202.79,202.78,0.063]
["bitfinex","SOLUSD",1736975117874,33.09911576,202.79,202.78,0.063]
["bitfinex","SOLUSD",1736975118158,9.29223176,202.74,202.73,0.063]
["bitfinex","SOLUSD",1736975118531,39.29223176,202.74,202.68,6.24175496]
["bitfinex","SOLUSD",1736975118760,9.29223176,202.69,202.68,6.24175496]
["bitfinex","SOLUSD",1736975118961,9.29223176,202.69,202.66,0.25098]
["bitfinex","SOLUSD",1736975119160,9.29223176,202.67,202.66,0.25098]
["bitfinex","SOLUSD",1736975119363,30.0,202.74,202.65,0.25098]
["bitfinex","SOLUSD",1736975119559,9.29223176,202.69,202.67,0.25098]
["bitfinex","SOLUSD",1736975120145,30.0,202.74,202.73,0.063]
["bitfinex","SOLUSD",1736975120455,39.29223176,202.74,202.73,0.063]
["bitfinex","SOLUSD",1736975125143,30.0,202.74,202.73,0.063]
["bitfinex","SOLUSD",1736975125342,39.29223176,202.74,202.73,0.063]
["bitfinex","SOLUSD",1736975125962,41.26160641,202.74,202.73,0.063]
["bitfinex","SOLUSD",1736975126150,39.29223176,202.74,202.73,0.063]
["bitfinex","SOLUSD",1736975127243,63.06911576,202.74,202.73,0.063]
["bitfinex","SOLUSD",1736975127444,100.2380428,202.74,202.73,0.063]
["bitfinex","SOLUSD",1736975127663,63.06911576,202.74,202.73,0.063]
["bitfinex","SOLUSD",1736975128550,39.29223176,202.74,202.64,0.9911197]
["bitfinex","SOLUSD",1736975128866,9.29223176,202.67,202.64,0.9911197]
["bitfinex","SOLUSD",1736975130047,23.776884,202.75,202.64,0.9911197]
["bitfinex","SOLUSD",1736975130248,0.03,202.77,202.66,20.25098]
["bitfinex","SOLUSD",1736975130542,9.29223176,202.71,202.68,0.25098]
["bitfinex","SOLUSD",1736975131573,9.29223176,202.7,202.68,0.25098]
["bitfinex","SOLUSD",1736975131971,9.29223176,202.7,202.68,0.12549]
["bitfinex","SOLUSD",1736975134076,9.29223176,202.7,202.68,0.25098]
["bitfinex","SOLUSD",1736975134866,0.03,202.77,202.68,0.25098]
["bitfinex","SOLUSD",1736975135075,9.29223176,202.75,202.71,0.25098]
["bitfinex","SOLUSD",1736975135271,9.29223176,202.76,202.71,20.99083444]
["bitfinex","SOLUSD",1736975135658,9.29223176,202.75,202.71,36.34834437]
["bitfinex","SOLUSD",1736975136060,9.29223176,202.75,202.73,0.25098]
["bitfinex","SOLUSD",1736975136262,9.29223176,202.75,202.73,0.99079197]
["bitfinex","SOLUSD",1736975136475,9.29223176,202.76,202.73,0.86530197]
["bitfinex","SOLUSD",1736975136775,9.32223176,202.77,202.73,0.86530197]
["bitfinex","SOLUSD",1736975137573,9.29223176,202.76,202.73,0.86530197]
["bitfinex","SOLUSD",1736975138455,9.32223176,202.77,202.73,0.86530197]
["bitfinex","SOLUSD",1736975138858,9.29223176,202.76,202.73,0.86530197]
["bitfinex","SOLUSD",1736975139256,9.29223176,202.76,202.73,16.2228119]
["bitfinex","SOLUSD",1736975140258,9.29223176,202.76,202.75,0.12549]
["bitfinex","SOLUSD",1736975140696,0.0001,202.85,202.84,1.84618]
["bitfinex","SOLUSD",1736975140889,9.29223176,202.97,202.89,0.25098]
["bitfinex","SOLUSD",1736975141050,5.0,203.01,202.89,0.99006336]
["bitfinex","SOLUSD",1736975141386,5.0,203.01,202.85,30.0]
["bitfinex","SOLUSD",1736975141387,17.3146,203.01,202.88,20.0]
["bitfinex","SOLUSD",1736975141566,9.29223176,202.9,202.88,20.0]
["bitfinex","SOLUSD",1736975141878,9.29223176,202.9,202.89,0.12549]
["bitfinex","SOLUSD",1736975142074,9.29223176,202.9,202.86,0.73919451]
["bitfinex","SOLUSD",1736975142282,9.29223176,202.87,202.86,0.73919451]
["bitfinex","SOLUSD",1736975142857,9.29223176,202.87,202.86,0.99017451]
["bitfinex","SOLUSD",1736975143964,9.29223176,202.87,202.86,0.73919451]
["bitfinex","SOLUSD",1736975144193,9.29223176,202.87,202.82,20.0]
["bitfinex","SOLUSD",1736975144489,37.16892704,202.9,202.84,0.12549]
["bitfinex","SOLUSD",1736975144988,0.03,202.85,202.84,0.12549]
["bitfinex","SOLUSD",1736975145375,9.32223176,202.85,202.84,0.12549]
["bitfinex","SOLUSD",1736975146255,9.32223176,202.85,202.84,0.25098]
["bitfinex","SOLUSD",1736975146463,9.32223176,202.85,202.84,24.027864]
["bitfinex","SOLUSD",1736975146464,0.03,202.85,202.84,24.027864]
["bitfinex","SOLUSD",1736975148277,0.03,202.85,202.84,29.027864]
["bitfinex","SOLUSD",1736975149303,0.03,202.85,202.84,24.027864]
["bitfinex","SOLUSD",1736975149470,0.03,202.85,202.84,29.027864]
["bitfinex","SOLUSD",1736975149669,0.03,202.85,202.84,24.027864]
["bitfinex","SOLUSD",1736975150802,0.03,202.85,202.84,29.027864]
["bitfinex","SOLUSD",1736975153088,14.58127011,202.96,202.93,0.25098]
["bitfinex","SOLUSD",1736975153277,14.58127011,202.95,202.93,0.99002044]
["bitfinex","SOLUSD",1736975153478,14.58127011,202.94,202.93,0.99002044]
["bitfinex","SOLUSD",1736975157479,14.61127011,202.94,202.93,0.99002044]
["bitfinex","SOLUSD",1736975162114,29.19254022,202.94,202.86,0.73905053]
["bitfinex","SOLUSD",1736975162295,14.58127011,202.87,202.85,0.73931554]
["bitfinex","SOLUSD",1736975162477,14.58127011,202.86,202.84,0.063]
["bitfinex","SOLUSD",1736975162678,14.58127011,202.85,202.84,0.063]
["bitfinex","SOLUSD",1736975165276,14.58127011,202.85,202.75,0.73959446]
["bitfinex","SOLUSD",1736975165277,12.3249,202.84,202.75,0.73959446]
["bitfinex","SOLUSD",1736975165577,12.3249,202.84,202.74,15.35750993]
["bitfinex","SOLUSD",1736975165578,14.58127011,202.77,202.74,16.09722471]
["bitfinex","SOLUSD",1736975165812,14.58127011,202.77,202.74,0.73971478]
["bitfinex","SOLUSD",1736975166015,14.58127011,202.77,202.76,5.96929772]
["bitfinex","SOLUSD",1736975166577,14.58127011,202.77,202.76,0.12549]
["bitfinex","SOLUSD",1736975166915,14.58127011,202.77,202.72,0.86524497]
["bitfinex","SOLUSD",1736975167080,14.58127011,202.8,202.7,0.73981662]
["bitfinex","SOLUSD",1736975167286,14.58127011,202.71,202.68,0.80285384]
["bitfinex","SOLUSD",1736975167481,14.58127011,202.69,202.68,0.80285384]
["bitfinex","SOLUSD",1736975167713,14.58127011,202.69,202.68,0.063]
["bitfinex","SOLUSD",1736975173015,14.58127011,202.7,202.68,0.063]
["bitfinex","SOLUSD",1736975173915,14.58127011,202.69,202.68,0.063]
["bitfinex","SOLUSD",1736975177790,14.58127011,202.69,202.64,0.063]
["bitfinex","SOLUSD",1736975177791,23.776884,202.68,202.64,0.063]
["bitfinex","SOLUSD",1736975177986,14.58127011,202.65,202.64,0.063]
["bitfinex","SOLUSD",1736975184516,59.16254022,202.65,202.57,0.063]
["bitfinex","SOLUSD",1736975184831,52.93942422,202.63,202.57,0.063]
["bitfinex","SOLUSD",1736975184999,14.58127011,202.58,202.57,0.063]
["bitfinex","SOLUSD",1736975185400,14.58127011,202.6,202.57,0.063]
["bitfinex","SOLUSD",1736975185936,14.58127011,202.6,202.58,0.12549]
["bitfinex","SOLUSD",1736975186234,14.58127011,202.59,202.58,0.12549]
["bitfinex","SOLUSD",1736975186998,30.0,202.65,202.58,0.12549]
["bitfinex","SOLUSD",1736975187200,14.58127011,202.59,202.58,0.12549]
["bitfinex","SOLUSD",1736975188445,14.58127011,202.59,202.57,0.063]
["bitfinex","SOLUSD",1736975188606,14.58127011,202.58,202.57,0.063]
["bitfinex","SOLUSD",1736975190330,14.58127011,202.59,202.57,0.063]
["bitfinex","SOLUSD",1736975190645,30.0,202.65,202.58,0.12549]
["bitfinex","SOLUSD",1736975190852,14.58127011,202.62,202.59,0.12549]
["bitfinex","SOLUSD",1736975191021,14.58127011,202.6,202.59,0.12549]
["bitfinex","SOLUSD",1736975196325,14.58127011,202.6,202.59,0.063]
["bitfinex","SOLUSD",1736975198853,12.3354,202.67,202.59,0.063]
["bitfinex","SOLUSD",1736975199060,14.58127011,202.6,202.59,0.063]
["bitfinex","SOLUSD",1736975203852,29.16254022,202.6,202.59,0.063]
["bitfinex","SOLUSD",1736975204260,14.58127011,202.6,202.59,0.063]
["bitfinex","SOLUSD",1736975205843,14.58127011,202.61,202.59,0.063]
["bitfinex","SOLUSD",1736975206044,14.58127011,202.6,202.59,0.063]
["bitfinex","SOLUSD",1736975206433,17.3648,202.68,202.59,0.063]
["bitfinex","SOLUSD",1736975207470,0.03,202.6,202.59,0.063]
["bitfinex","SOLUSD",1736975207774,14.61127011,202.6,202.59,0.063]
["bitfinex","SOLUSD",1736975209368,9.3919883,202.6,202.59,0.063]
["bitfinex","SOLUSD",1736975216263,0.03,202.6,202.59,0.18849]
["bitfinex","SOLUSD",1736975216462,9.3919883,202.6,202.59,0.18849]
["bitfinex","SOLUSD",1736975217263,0.03,202.6,202.59,0.18849]
["bitfinex","SOLUSD",1736975217445,9.3919883,202.6,202.59,0.18849]
["bitfinex","SOLUSD",1736975218953,0.03,202.6,202.59,0.31398]
["bitfinex","SOLUSD",1736975220038,9.3919883,202.6,202.59,0.31398]
["bitfinex","SOLUSD",1736975222868,9.3919883,202.6,202.59,1.54833637]
["bitfinex","SOLUSD",1736975224563,9.3919883,202.6,202.59,0.31398]
["bitfinex","SOLUSD",1736975225849,46.8399415,202.6,202.59,0.31398]
["bitfinex","SOLUSD",1736975226263,46.8399415,202.6,202.59,0.18849]
["bitfinex","SOLUSD",1736975227671,9.3919883,202.6,202.59,0.18849]
["bitfinex","SOLUSD",1736975229485,46.8399415,202.6,202.59,0.063]
["bitfinex","SOLUSD",1736975229772,23.776884,202.59,202.52,0.063]
["bitfinex","SOLUSD",1736975229968,9.3619883,202.53,202.52,0.18849]
["bitfinex","SOLUSD",1736975230461,9.3619883,202.53,202.52,0.31398]
["bitfinex","SOLUSD",1736975230659,30.0,202.58,202.52,0.31398]
["bitfinex","SOLUSD",1736975230967,30.0,202.58,202.53,0.25098]
["bitfinex","SOLUSD",1736975231177,9.3619883,202.54,202.53,0.25098]
["bitfinex","SOLUSD",1736975231679,9.3619883,202.54,202.52,1.05455248]
["bitfinex","SOLUSD",1736975231978,45.5881532,202.6,202.52,1.05455248]
["bitfinex","SOLUSD",1736975231979,9.3619883,202.56,202.52,1.05455248]
["bitfinex","SOLUSD",1736975232663,8.1402,202.6,202.52,1.05455248]
["bitfinex","SOLUSD",1736975232664,9.3619883,202.55,202.52,1.05455248]
["bitfinex","SOLUSD",1736975234082,9.3619883,202.56,202.52,1.05455248]
["bitfinex","SOLUSD",1736975234275,9.3619883,202.57,202.52,1.05455248]
["bitfinex","SOLUSD",1736975234470,0.03,202.6,202.55,0.12549]
["bitfinex","SOLUSD",1736975234656,0.03,202.6,202.56,0.12549]
["bitfinex","SOLUSD",1736975235167,9.3919883,202.6,202.56,0.12549]
["bitfinex","SOLUSD",1736975235365,14.62543888,202.59,202.56,0.12549]
["bitfinex","SOLUSD",1736975235959,14.62543888,202.58,202.56,0.12549]
["bitfinex","SOLUSD",1736975236477,14.65543888,202.6,202.56,0.12549]
["bitfinex","SOLUSD",1736975236862,0.03,202.6,202.56,0.12549]
["bitfinex","SOLUSD",1736975237069,0.03,202.6,202.59,20.25098]
["bitfinex","SOLUSD",1736975240184,0.03,202.6,202.59,0.12549]
["bitfinex","SOLUSD",1736975240360,0.03,202.6,202.59,0.86577362]
["bitfinex","SOLUSD",1736975242087,0.03,202.6,202.59,0.99126362]
["bitfinex","SOLUSD",1736975242894,0.03,202.6,202.59,4.66092772]
["bitfinex","SOLUSD",1736975243268,0.03,202.6,202.59,24.66092772]
["bitfinex","SOLUSD",1736975245993,0.03,202.6,202.59,25.89511973]
["bitfinex","SOLUSD",1736975246198,0.03,202.6,202.59,31.76338861]
["bitfinex","SOLUSD",1736975246372,0.03,202.6,202.59,55.54027261]
["bitfinex","SOLUSD",1736975246978,0.03,202.6,202.59,31.76338861]
["bitfinex","SOLUSD",1736975247379,0.03,202.6,202.59,72.88037261]
["bitfinex","SOLUSD",1736975247993,0.03,202.6,202.59,88.23788254]
["bitfinex","SOLUSD",1736975248488,0.03,202.6,202.59,72.88037261]
["bitfinex","SOLUSD",1736975248874,0.03,202.6,202.59,88.37315378]
["bitfinex","SOLUSD",1736975250772,0.03,202.6,202.59,72.88037261]
["bitfinex","SOLUSD",1736975251206,0.03,202.6,202.59,11.76338861]
["bitfinex","SOLUSD",1736975251696,0.03,202.6,202.59,31.76338861]
["bitfinex","SOLUSD",1736975251989,0.03,202.6,202.59,11.76338861]
["bitfinex","SOLUSD",1736975252199,0.03,202.6,202.59,31.76338861]
["bitfinex","SOLUSD",1736975252974,0.03,202.6,202.59,22.22545563]
["bitfinex","SOLUSD",1736975253475,0.03,202.6,202.59,20.99126362]
["bitfinex","SOLUSD",1736975255095,14.65543888,202.6,202.59,0.25098]
["bitfinex","SOLUSD",1736975255396,29.28087776,202.6,202.57,0.063]
["bitfinex","SOLUSD",1736975255601,14.62543888,202.58,202.57,0.063]
["bitfinex","SOLUSD",1736975256192,0.03,202.6,202.57,0.063]
["bitfinex","SOLUSD",1736975256399,14.62543888,202.58,202.57,0.063]
["bitfinex","SOLUSD",1736975257393,9.36561318,202.58,202.57,0.063]
["bitfinex","SOLUSD",1736975258017,9.28273182,202.58,202.57,0.063]
["bitfinex","SOLUSD",1736975263808,0.03,202.6,202.57,0.063]
["bitfinex","SOLUSD",1736975264188,9.36561318,202.58,202.57,0.063]
["bitfinex","SOLUSD",1736975271015,9.36561318,202.58,202.53,0.23109863]
["bitfinex","SOLUSD",1736975271213,9.36561318,202.54,202.53,0.23109863]
["bitfinex","SOLUSD",1736975274421,37.49245272,202.6,202.53,0.23109863]
["bitfinex","SOLUSD",1736975274626,9.36561318,202.55,202.53,0.23109863]
["bitfinex","SOLUSD",1736975274804,9.36561318,202.54,202.53,0.23109863]
["bitfinex","SOLUSD",1736975275910,0.03,202.6,202.53,0.23109863]
["bitfinex","SOLUSD",1736975276098,9.36561318,202.55,202.53,0.23109863]
["bitfinex","SOLUSD",1736975276300,9.36561318,202.54,202.53,0.23109863]
["bitfinex","SOLUSD",1736975277195,37.49245272,202.6,202.53,0.23109863]
["bitfinex","SOLUSD",1736975277395,9.36561318,202.55,202.53,0.23109863]
["bitfinex","SOLUSD",1736975277596,9.36561318,202.54,202.53,0.23109863]
["bitfinex","SOLUSD",1736975284518,9.36561318,202.54,202.52,0.063]
["bitfinex","SOLUSD",1736975284519,12.3401,202.59,202.52,0.063]
["bitfinex","SOLUSD",1736975284823,9.36561318,202.53,202.52,0.063]
["bitfinex","SOLUSD",1736975285329,12.3401,202.59,202.52,0.063]
["bitfinex","SOLUSD",1736975285630,9.36561318,202.55,202.53,0.25098]
["bitfinex","SOLUSD",1736975285859,9.36561318,202.56,202.55,0.25098]
["bitfinex","SOLUSD",1736975286806,9.36561318,202.57,202.55,0.25098]
["bitfinex","SOLUSD",1736975287737,9.36561318,202.56,202.55,0.25098]
["bitfinex","SOLUSD",1736975288240,9.36561318,202.56,202.52,0.80344802]
["bitfinex","SOLUSD",1736975290241,9.36561318,202.56,202.53,0.31398]
["bitfinex","SOLUSD",1736975290917,0.03,202.57,202.53,0.31398]
["bitfinex","SOLUSD",1736975291117,0.03,202.57,202.55,0.25098]
["bitfinex","SOLUSD",1736975291336,0.03,202.57,202.56,24.76823138]
["bitfinex","SOLUSD",1736975292718,0.03,202.57,202.56,28.36826966]
["bitfinex","SOLUSD",1736975293224,0.03,202.6,202.59,24.027864]
["bitfinex","SOLUSD",1736975293419,0.03,202.6,202.59,24.76796117]
["bitfinex","SOLUSD",1736975294244,0.03,202.6,202.59,34.12914696]
["bitfinex","SOLUSD",1736975298026,0.03,202.6,202.59,28.36799945]
["bitfinex","SOLUSD",1736975299724,0.03,202.6,202.59,30.34238324]
["bitfinex","SOLUSD",1736975300337,0.03,202.68,202.63,24.027864]
["bitfinex","SOLUSD",1736975300527,0.03,202.68,202.65,0.25098]
["bitfinex","SOLUSD",1736975300719,0.03,202.68,202.64,0.74000954]
["bitfinex","SOLUSD",1736975300720,0.03,202.68,202.67,0.25098]
["bitfinex","SOLUSD",1736975300923,9.39561318,202.68,202.67,0.25098]
["bitfinex","SOLUSD",1736975302452,0.03,202.68,202.67,0.25098]
["bitfinex","SOLUSD",1736975304137,9.39561318,202.68,202.67,0.25098]
["bitfinex","SOLUSD",1736975305266,0.03,202.68,202.67,0.25098]
["bitfinex","SOLUSD",1736975305749,9.39561318,202.68,202.63,0.74001421]
["bitfinex","SOLUSD",1736975305956,9.36561318,202.65,202.63,0.74001421]
["bitfinex","SOLUSD",1736975306129,9.36561318,202.65,202.64,0.25098]
["bitfinex","SOLUSD",1736975306847,9.36561318,202.66,202.64,0.25098]
["bitfinex","SOLUSD",1736975307046,9.36561318,202.67,202.64,0.25098]
["bitfinex","SOLUSD",1736975308654,9.36561318,202.66,202.64,0.25098]
["bitfinex","SOLUSD",1736975308870,9.36561318,202.65,202.62,20.0]
["bitfinex","SOLUSD",1736975309067,9.36561318,202.64,202.62,20.0]
["bitfinex","SOLUSD",1736975309357,9.36561318,202.65,202.62,20.0]
["bitfinex","SOLUSD",1736975309763,9.36561318,202.66,202.63,0.25098]
["bitfinex","SOLUSD",1736975309928,0.03,202.68,202.63,0.25098]
["bitfinex","SOLUSD",1736975310142,9.39561318,202.68,202.63,0.99115161]
["bitfinex","SOLUSD",1736975310858,0.03,202.68,202.63,0.99115161]
["bitfinex","SOLUSD",1736975311170,0.03,202.68,202.66,0.25098]
["bitfinex","SOLUSD",1736975311371,0.03,202.68,202.66,0.99098826]
["bitfinex","SOLUSD",1736975311739,0.03,202.68,202.67,0.25098]
["bitfinex","SOLUSD",1736975311935,0.03,202.68,202.67,20.25098]
["bitfinex","SOLUSD",1736975336774,9.39561318,202.68,202.67,0.25098]
["bitfinex","SOLUSD",1736975337676,0.03,202.68,202.67,0.25098]
["bitfinex","SOLUSD",1736975337984,0.03,202.68,202.67,54.027864]
["bitfinex","SOLUSD",1736975338188,0.03,202.68,202.67,54.76772968]
["bitfinex","SOLUSD",1736975338858,0.03,202.68,202.67,54.027864]
["bitfinex","SOLUSD",1736975339065,0.03,202.68,202.67,57.54727168]
["bitfinex","SOLUSD",1736975339266,0.03,202.68,202.67,58.78089899]
["bitfinex","SOLUSD",1736975339571,0.03,202.68,202.67,5.00401499]
["bitfinex","SOLUSD",1736975340179,0.03,202.68,202.67,1.48460731]
["bitfinex","SOLUSD",1736975341885,0.03,202.68,202.67,25.26149131]
["bitfinex","SOLUSD",1736975342280,0.03,202.68,202.67,26.00137804]
["bitfinex","SOLUSD",1736975343200,0.03,202.68,202.67,25.26149131]
["bitfinex","SOLUSD",1736975344304,0.03,202.68,202.67,55.26149131]
["bitfinex","SOLUSD",1736975344498,0.03,202.68,202.67,56.00126416]
["bitfinex","SOLUSD",1736975345200,0.03,202.68,202.67,61.00126416]
["bitfinex","SOLUSD",1736975345505,0.03,202.78,202.75,0.25098]
["bitfinex","SOLUSD",1736975345690,0.03,202.78,202.75,0.99066489]
["bitfinex","SOLUSD",1736975347206,9.36561318,202.77,202.75,0.25098]
["bitfinex","SOLUSD",1736975347502,9.39561318,202.78,202.75,0.25098]
["bitfinex","SOLUSD",1736975347690,9.36561318,202.77,202.75,0.25098]
["bitfinex","SOLUSD",1736975348281,0.03,202.78,202.75,0.25098]
["bitfinex","SOLUSD",1736975348476,9.39561318,202.78,202.75,0.25098]
["bitfinex","SOLUSD",1736975348681,0.03,202.78,202.75,0.25098]
["bitfinex","SOLUSD",1736975348986,9.39561318,202.78,202.75,0.25098]
["bitfinex","SOLUSD",1736975350105,9.36561318,202.77,202.75,0.25098]
["bitfinex","SOLUSD",1736975350295,9.36561318,202.76,202.72,0.73972327]
["bitfinex","SOLUSD",1736975351809,9.36561318,202.76,202.73,0.25098]
["bitfinex","SOLUSD",1736975352707,9.39561318,202.77,202.73,0.25098]
["bitfinex","SOLUSD",1736975353393,0.03,202.77,202.73,0.25098]
["bitfinex","SOLUSD",1736975356502,9.39561318,202.77,202.73,0.25098]
["bitfinex","SOLUSD",1736975358607,9.39561318,202.77,202.75,0.12549]
["bitfinex","SOLUSD",1736975359813,9.39561318,202.77,202.73,0.25098]
["bitfinex","SOLUSD",1736975360508,0.03,202.77,202.73,0.25098]
["bitfinex","SOLUSD",1736975360729,9.39561318,202.77,202.73,0.25098]
["bitfinex","SOLUSD",1736975361597,0.03,202.77,202.73,0.25098]
["bitfinex","SOLUSD",1736975362216,0.03,202.77,202.76,0.25098]
["bitfinex","SOLUSD",1736975362412,0.03,202.77,202.76,20.99068021]
["bitfinex","SOLUSD",1736975362603,0.03,202.77,202.76,44.76756421]
["bitfinex","SOLUSD",1736975363295,0.03,202.77,202.76,74.76756421]
["bitfinex","SOLUSD",1736975363600,0.03,202.77,202.76,78.25847046]
["bitfinex","SOLUSD",1736975364204,0.03,202.77,202.76,79.49152757]
["bitfinex","SOLUSD",1736975365918,0.03,202.77,202.76,78.25847046]
["bitfinex","SOLUSD",1736975369017,0.03,202.77,202.76,74.76756421]
["bitfinex","SOLUSD",1736975374718,0.03,202.77,202.76,78.38685951]
["bitfinex","SOLUSD",1736975374918,0.0001,202.78,202.77,41.357064]
["bitfinex","SOLUSD",1736975375722,0.0001,202.78,202.77,44.9763593]
["bitfinex","SOLUSD",1736975377621,0.03,202.81,202.8,30.0]
["bitfinex","SOLUSD",1736975377801,0.03,202.81,202.8,74.027864]
["bitfinex","SOLUSD",1736975378204,0.03,202.89,202.87,0.25098]
["bitfinex","SOLUSD",1736975378406,0.03,202.89,202.87,0.99021523]
["bitfinex","SOLUSD",1736975379501,0.03,202.89,202.87,20.99021523]
["bitfinex","SOLUSD",1736975380103,0.03,202.89,202.88,20.25098]
["bitfinex","SOLUSD",1736975380322,0.03,202.89,202.88,44.027864]
["bitfinex","SOLUSD",1736975380522,0.03,202.89,202.88,56.350364]
["bitfinex","SOLUSD",1736975381306,0.03,202.89,202.88,59.96110525]
["bitfinex","SOLUSD",1736975382831,0.03,202.89,202.88,56.350364]
["bitfinex","SOLUSD",1736975383830,0.03,202.89,202.88,57.13975654]
["bitfinex","SOLUSD",1736975385323,0.03,202.89,202.88,60.74069395]
["bitfinex","SOLUSD",1736975388537,0.03,202.89,202.88,24.64130995]
["bitfinex","SOLUSD",1736975389536,0.03,202.89,202.88,4.64130995]
["bitfinex","SOLUSD",1736975390325,0.03,202.89,202.88,21.04037254]
["bitfinex","SOLUSD",1736975398964,0.03,202.89,202.88,44.81725654]
["bitfinex","SOLUSD",1736975399161,0.0001,202.89,202.88,44.81725654]
["bitfinex","SOLUSD",1736975399442,0.0001,202.89,202.88,56.7106983]
["bitfinex","SOLUSD",1736975400248,0.03,202.94,202.93,24.027864]
["bitfinex","SOLUSD",1736975400441,0.03,202.94,202.93,24.7668221]
["bitfinex","SOLUSD",1736975400639,0.03,202.94,202.93,25.55621464]
["bitfinex","SOLUSD",1736975408760,0.03,202.94,202.93,29.08098641]
["bitfinex","SOLUSD",1736975411763,0.03,202.98,202.97,44.027864]
["bitfinex","SOLUSD",1736975411940,0.03,202.98,202.97,44.7666139]
["bitfinex","SOLUSD",1736975412942,0.03,202.98,202.97,20.9897299]
["bitfinex","SOLUSD",1736975413146,0.03,202.98,202.97,0.25098]
["bitfinex","SOLUSD",1736975413346,0.03,202.98,202.97,3.77575177]
["bitfinex","SOLUSD",1736975414258,0.03,202.98,202.97,33.77575177]
["bitfinex","SOLUSD",1736975414446,0.03,202.99,202.97,33.77575177]
["bitfinex","SOLUSD",1736975414447,0.03,202.99,202.98,24.027864]
["bitfinex","SOLUSD",1736975415354,0.03,202.99,202.98,0.25098]
["bitfinex","SOLUSD",1736975415962,0.03,202.99,202.98,3.79279895]
["bitfinex","SOLUSD",1736975417475,0.03,202.99,202.98,27.56968295]
["bitfinex","SOLUSD",1736975423065,0.03,202.99,202.98,30.50397619]
["bitfinex","SOLUSD",1736975424242,0.03,202.99,202.98,31.73557287]
["bitfinex","SOLUSD",1736975424667,0.03,202.99,202.98,31.79857287]
["bitfinex","SOLUSD",1736975428264,0.03,202.99,202.98,8.02168887]
["bitfinex","SOLUSD",1736975430188,0.03,202.99,202.98,6.79009219]
["bitfinex","SOLUSD",1736975430780,9.39561318,202.99,202.98,6.79009219]
["bitfinex","SOLUSD",1736975431176,9.39561318,202.99,202.98,3.24827324]
["bitfinex","SOLUSD",1736975431787,9.39561318,202.99,202.98,0.31398]
["bitfinex","SOLUSD",1736975436393,0.03,202.99,202.98,0.31398]
["bitfinex","SOLUSD",1736975438391,0.03,202.99,202.98,3.98765748]
["bitfinex","SOLUSD",1736975438590,0.03,202.99,202.98,47.76454148]
["bitfinex","SOLUSD",1736975438887,0.03,202.99,202.98,48.50331893]
["bitfinex","SOLUSD",1736975439894,0.03,202.99,202.98,52.6746066]
["bitfinex","SOLUSD",1736975441400,0.03,202.99,202.98,28.15894515]
["bitfinex","SOLUSD",1736975442072,9.39561318,202.99,202.98,8.15894515]
["bitfinex","SOLUSD",1736975442575,9.39561318,202.99,202.98,6.92734015]
["bitfinex","SOLUSD",1736975443774,9.39561318,202.99,202.98,3.25366267]
["bitfinex","SOLUSD",1736975444408,9.39561318,202.99,202.98,3.00268267]
["bitfinex","SOLUSD",1736975444897,9.39561318,202.99,202.98,0.063]
["bitfinex","SOLUSD",1736975445095,9.39561318,202.99,202.98,0.18849]
["bitfinex","SOLUSD",1736975445299,0.03,202.99,202.98,0.18849]
["bitfinex","SOLUSD",1736975446892,0.03,202.99,202.98,0.31398]
["bitfinex","SOLUSD",1736975447206,0.03,202.99,202.98,1.05291598]
["bitfinex","SOLUSD",1736975447396,0.03,202.99,202.98,0.31398]
["bitfinex","SOLUSD",1736975448414,0.03,202.99,202.98,3.1730195]
["bitfinex","SOLUSD",1736975453106,0.03,202.99,202.98,4.40487587]
["bitfinex","SOLUSD",1736975454506,0.03,202.99,202.98,3.1730195]
["bitfinex","SOLUSD",1736975457087,9.39561318,202.99,202.98,2.9220395]
["bitfinex","SOLUSD",1736975457294,17.24571318,202.99,202.98,2.9220395]
["bitfinex","SOLUSD",1736975457896,17.24571318,202.99,202.98,0.063]
["bitfinex","SOLUSD",1736975458519,47.24571318,202.99,202.98,0.063]
["bitfinex","SOLUSD",1736975461494,37.8801,202.99,202.98,0.063]
["bitfinex","SOLUSD",1736975461694,47.24571318,202.99,202.98,0.063]
["bitfinex","SOLUSD",1736975462590,37.8801,202.99,202.98,0.063]
["bitfinex","SOLUSD",1736975462790,47.24571318,202.99,202.98,0.063]
["bitfinex","SOLUSD",1736975464717,71.02259718,202.99,202.98,0.063]
["bitfinex","SOLUSD",1736975465810,25.0,202.96,202.89,0.063]
["bitfinex","SOLUSD",1736975466128,9.36561318,202.9,202.89,0.063]
["bitfinex","SOLUSD",1736975467243,30.0,202.94,202.89,0.31398]
["bitfinex","SOLUSD",1736975467524,9.36561318,202.97,202.91,0.25098]
["bitfinex","SOLUSD",1736975467997,9.36561318,202.97,202.91,20.0]
["bitfinex","SOLUSD",1736975468197,0.03,202.99,202.94,0.25098]
["bitfinex","SOLUSD",1736975468427,0.03,202.99,202.94,0.98998553]
["bitfinex","SOLUSD",1736975472911,0.03,202.99,202.94,1.05298553]
["bitfinex","SOLUSD",1736975476425,0.03,202.99,202.96,0.25098]
["bitfinex","SOLUSD",1736975476628,0.03,202.99,202.96,0.98993341]
["bitfinex","SOLUSD",1736975476826,0.03,202.99,202.98,0.25098]
["bitfinex","SOLUSD",1736975477007,0.03,202.99,202.98,24.76670168]
["bitfinex","SOLUSD",1736975478226,0.03,202.99,202.98,2.22174232]
["bitfinex","SOLUSD",1736975478432,0.03,202.99,202.98,1.48290464]
["bitfinex","SOLUSD",1736975479120,0.03,202.99,202.98,0.25098]
["bitfinex","SOLUSD",1736975485236,0.03,202.99,202.98,21.48268465]
["bitfinex","SOLUSD",1736975485539,0.03,202.99,202.98,45.25956865]
["bitfinex","SOLUSD",1736975487233,0.03,202.99,202.98,60.75234982]
["bitfinex","SOLUSD",1736975487615,0.03,202.99,202.98,45.25956865]
["bitfinex","SOLUSD",1736975490341,0.03,202.99,202.98,1.48268465]
["bitfinex","SOLUSD",1736975490540,0.03,202.99,202.98,21.48268465]
["bitfinex","SOLUSD",1736975496245,0.03,202.99,202.98,20.25098]
["bitfinex","SOLUSD",1736975509055,0.03,202.99,202.98,21.48272502]
["bitfinex","SOLUSD",1736975516774,0.03,202.99,202.98,23.4535116]
["bitfinex","SOLUSD",1736975518785,0.03,202.99,202.98,38.94629277]
["bitfinex","SOLUSD",1736975519257,0.03,202.99,202.98,36.97550619]
["bitfinex","SOLUSD",1736975520550,0.03,202.99,202.98,21.48272502]
["bitfinex","SOLUSD",1736975521861,0.03,202.99,202.98,21.54572502]
["bitfinex","SOLUSD",1736975524589,9.31892136,203.05,202.98,23.51635609]
["bitfinex","SOLUSD",1736975524876,9.31892136,203.05,203.0,0.25098]
["bitfinex","SOLUSD",1736975525255,8.2503,203.06,203.01,20.0]
["bitfinex","SOLUSD",1736975525479,8.2503,203.06,203.02,0.25098]
["bitfinex","SOLUSD",1736975526982,0.03,203.06,203.02,24.027864]
["bitfinex","SOLUSD",1736975527175,0.03,203.06,203.04,0.25098]
["bitfinex","SOLUSD",1736975528595,0.03,203.06,203.05,3.32786609]
["bitfinex","SOLUSD",1736975530078,0.03,203.06,203.05,24.19199349]
["bitfinex","SOLUSD",1736975532673,0.03,203.06,203.05,39.65375828]
["bitfinex","SOLUSD",1736975533670,0.03,203.06,203.05,63.43064228]
["bitfinex","SOLUSD",1736975534068,0.03,203.06,203.05,47.96887749]
["bitfinex","SOLUSD",1736975534384,0.03,203.06,203.05,54.04381513]
["bitfinex","SOLUSD",1736975535167,0.03,203.1,203.09,0.25098]
["bitfinex","SOLUSD",1736975535366,0.03,203.11,203.1,24.027864]
["bitfinex","SOLUSD",1736975535367,0.0001,203.11,203.1,24.027864]
["bitfinex","SOLUSD",1736975535677,0.0001,203.11,203.1,37.09636132]
["bitfinex","SOLUSD",1736975536182,0.0001,203.11,203.1,49.40556132]
["bitfinex","SOLUSD",1736975536380,0.03,203.14,203.1,49.40556132]
["bitfinex","SOLUSD",1736975536679,0.03,203.14,203.13,74.027864]
["bitfinex","SOLUSD",1736975537190,0.03,203.14,203.13,81.42880559]
["bitfinex","SOLUSD",1736975538183,0.03,203.14,203.13,82.66055061]
["bitfinex","SOLUSD",1736975538381,0.03,203.14,203.13,94.96785061]
["bitfinex","SOLUSD",1736975538566,0.03,203.23,203.18,24.027864]
["bitfinex","SOLUSD",1736975538775,0.03,203.23,203.19,24.76586098]
["bitfinex","SOLUSD",1736975539889,0.0001,203.2,203.19,48.73238751]
["bitfinex","SOLUSD",1736975540086,0.0001,203.2,203.19,150.83238751]
["bitfinex","SOLUSD",1736975540286,0.03,203.23,203.22,74.027864]
["bitfinex","SOLUSD",1736975540584,0.03,203.27,203.23,0.25098]
["bitfinex","SOLUSD",1736975540781,0.03,203.27,203.25,24.027864]
["bitfinex","SOLUSD",1736975540985,0.03,203.27,203.26,24.76561951]
["bitfinex","SOLUSD",1736975542673,0.03,203.27,203.26,0.98873551]
["bitfinex","SOLUSD",1736975542878,0.03,203.27,203.26,20.98873551]
["bitfinex","SOLUSD",1736975543387,0.03,203.27,203.26,20.25098]
["bitfinex","SOLUSD",1736975547668,0.03,203.27,203.26,20.98874036]
["bitfinex","SOLUSD",1736975548692,0.03,203.27,203.26,20.25098]
["bitfinex","SOLUSD",1736975552487,9.31892136,203.32,203.27,20.12549]
["bitfinex","SOLUSD",1736975552689,9.31892136,203.3,203.24,0.73786212]
["bitfinex","SOLUSD",1736975552879,9.31892136,203.3,203.25,20.0]
["bitfinex","SOLUSD",1736975553703,30.03,203.28,203.26,0.25098]
["bitfinex","SOLUSD",1736975555692,0.03,203.28,203.23,0.73792952]
["bitfinex","SOLUSD",1736975555876,0.03,203.28,203.24,20.0]
["bitfinex","SOLUSD",1736975556291,0.03,203.28,203.25,0.12549]
["bitfinex","SOLUSD",1736975556790,30.03,203.28,203.25,0.12549]
["bitfinex","SOLUSD",1736975557184,30.03,203.28,203.25,0.18849]
["bitfinex","SOLUSD",1736975557991,30.03,203.28,203.25,0.063]
["bitfinex","SOLUSD",1736975558185,9.31892136,203.26,203.25,0.063]
["bitfinex","SOLUSD",1736975558998,10.91902136,203.26,203.25,0.063]
["bitfinex","SOLUSD",1736975559383,40.91902136,203.26,203.25,0.063]
["bitfinex","SOLUSD",1736975561106,5.0,203.25,203.14,0.73821226]
["bitfinex","SOLUSD",1736975561388,9.31892136,203.19,203.11,0.73830424]
["bitfinex","SOLUSD",1736975561587,9.31892136,203.19,203.12,0.25098]
["bitfinex","SOLUSD",1736975562501,9.31892136,203.19,203.12,1.48173034]
["bitfinex","SOLUSD",1736975562676,30.0,203.18,203.12,1.48173034]
["bitfinex","SOLUSD",1736975563606,39.31892136,203.18,203.14,0.12549]
["bitfinex","SOLUSD",1736975565007,39.31892136,203.18,203.1,36.82433287]
["bitfinex","SOLUSD",1736975565683,30.0,203.18,203.13,20.0]
["bitfinex","SOLUSD",1736975565881,30.0,203.18,203.11,24.027864]
["bitfinex","SOLUSD",1736975565882,30.0,203.18,203.15,0.25098]
["bitfinex","SOLUSD",1736975566082,30.0,203.18,203.15,24.027864]
["bitfinex","SOLUSD",1736975566290,30.0,203.18,203.17,0.12549]
["bitfinex","SOLUSD",1736975567297,9.31892136,203.23,203.17,0.12549]
["bitfinex","SOLUSD",1736975569500,9.31892136,203.22,203.15,0.86372192]
["bitfinex","SOLUSD",1736975569676,9.31892136,203.22,203.15,0.12549]
["bitfinex","SOLUSD",1736975569882,9.31892136,203.21,203.15,0.25098]
["bitfinex","SOLUSD",1736975570306,9.31892136,203.22,203.15,0.25098]
["bitfinex","SOLUSD",1736975570707,9.31892136,203.21,203.15,0.25098]
["bitfinex","SOLUSD",1736975572002,9.31892136,203.2,203.15,0.25098]
["bitfinex","SOLUSD",1736975572191,6.3978,203.24,203.15,0.25098]
["bitfinex","SOLUSD",1736975572192,9.31892136,203.21,203.15,0.25098]
["bitfinex","SOLUSD",1736975573614,11.3978,203.24,203.15,0.25098]
["bitfinex","SOLUSD",1736975573615,9.31892136,203.2,203.15,0.25098]
["bitfinex","SOLUSD",1736975573801,9.31892136,203.2,203.14,20.0]
["bitfinex","SOLUSD",1736975573998,9.31892136,203.2,203.1,12.309]
["bitfinex","SOLUSD",1736975573999,9.31892136,203.18,203.11,0.73838924]
["bitfinex","SOLUSD",1736975574509,9.31892136,203.18,203.12,0.25098]
["bitfinex","SOLUSD",1736975574896,30.0,203.17,203.12,0.25098]
["bitfinex","SOLUSD",1736975575594,9.31892136,203.16,203.09,5.35346241]
["bitfinex","SOLUSD",1736975575801,30.0,203.15,203.09,5.35346241]
["bitfinex","SOLUSD",1736975576204,30.0,203.15,203.1,0.25098]
["bitfinex","SOLUSD",1736975576706,30.0,203.15,203.1,3.45140091]
["bitfinex","SOLUSD",1736975576903,39.31892136,203.15,203.1,3.45140091]
["bitfinex","SOLUSD",1736975577108,9.31892136,203.13,203.1,3.20042091]
["bitfinex","SOLUSD",1736975577794,9.31892136,203.13,203.07,0.12549]
["bitfinex","SOLUSD",1736975578686,9.31892136,203.12,203.07,0.12549]
["bitfinex","SOLUSD",1736975580281,10.72605314,203.07,203.06,0.12549]
["bitfinex","SOLUSD",1736975580486,40.72605314,203.07,203.06,0.12549]
["bitfinex","SOLUSD",1736975580899,40.72605314,203.07,203.05,0.063]
["bitfinex","SOLUSD",1736975581311,10.72605314,203.07,203.05,0.063]
["bitfinex","SOLUSD",1736975582795,20.0449745,203.07,203.05,0.063]
["bitfinex","SOLUSD",1736975583511,10.72605314,203.07,203.05,0.063]
["bitfinex","SOLUSD",1736975584311,30.0,203.06,203.05,0.063]
["bitfinex","SOLUSD",1736975593501,39.31892136,203.06,203.05,0.063]
["bitfinex","SOLUSD",1736975595609,30.0,203.06,203.05,0.063]
["bitfinex","SOLUSD",1736975596826,39.31892136,203.06,203.05,0.063]
["bitfinex","SOLUSD",1736975598424,30.0,203.06,203.05,0.063]
["bitfinex","SOLUSD",1736975599806,39.31892136,203.06,203.05,0.063]
["bitfinex","SOLUSD",1736975602036,30.0,203.06,203.05,0.063]
["bitfinex","SOLUSD",1736975605423,39.31892136,203.06,203.05,0.063]
["bitfinex","SOLUSD",1736975607628,44.31892136,203.06,203.05,0.063]
["bitfinex","SOLUSD",1736975608214,73.09580536,203.06,203.05,0.063]
["bitfinex","SOLUSD",1736975613057,72.44611845,203.06,203.05,0.063]
["bitfinex","SOLUSD",1736975616173,63.12719709,203.06,203.05,0.063]
["bitfinex","SOLUSD",1736975616322,29.35031309,203.06,203.05,0.063]
["bitfinex","SOLUSD",1736975616522,38.66923445,203.06,203.05,0.063]
["bitfinex","SOLUSD",1736975617225,29.35031309,203.06,203.05,0.063]
["bitfinex","SOLUSD",1736975618540,10.75605314,203.07,203.05,0.063]
["bitfinex","SOLUSD",1736975619544,0.03,203.06,203.05,0.063]
["bitfinex","SOLUSD",1736975621488,0.03,203.06,203.04,0.055304]
["bitfinex","SOLUSD",1736975631355,0.03,203.06,203.05,20.25098]
["bitfinex","SOLUSD",1736975632683,0.03,203.06,203.05,44.027864]
["bitfinex","SOLUSD",1736975632885,0.03,203.06,203.05,51.969264]
["bitfinex","SOLUSD",1736975633971,0.03,203.06,203.05,68.6315547]
["bitfinex","SOLUSD",1736975634872,0.03,203.06,203.05,62.2625547]
["bitfinex","SOLUSD",1736975635065,0.03,203.06,203.05,46.83156831]
["bitfinex","SOLUSD",1736975635465,0.03,203.06,203.05,3.05468431]
["bitfinex","SOLUSD",1736975636302,0.03,203.06,203.05,23.05468431]
["bitfinex","SOLUSD",1736975642395,0.03,203.06,203.05,46.83156831]
["bitfinex","SOLUSD",1736975642590,0.03,203.06,203.05,76.83156831]
["bitfinex","SOLUSD",1736975643394,0.03,203.06,203.05,92.2625547]
["bitfinex","SOLUSD",1736975644296,0.03,203.06,203.05,93.00097182]
["bitfinex","SOLUSD",1736975645394,0.03,203.06,203.05,94.97960076]
["bitfinex","SOLUSD",1736975646121,0.03,203.06,203.05,93.74829645]
["bitfinex","SOLUSD",1736975646697,0.03,203.06,203.05,79.54844547]
["bitfinex","SOLUSD",1736975646999,0.03,203.06,203.05,94.97943186]
["bitfinex","SOLUSD",1736975647499,0.03,203.06,203.05,79.54844547]
["bitfinex","SOLUSD",1736975648871,10.75605314,203.07,203.06,36.339464]
["bitfinex","SOLUSD",1736975649599,10.75605314,203.07,203.06,37.57059941]
["bitfinex","SOLUSD",1736975652403,0.03,203.12,203.11,30.25098]
["bitfinex","SOLUSD",1736975652583,9.34892136,203.25,203.15,24.027864]
["bitfinex","SOLUSD",1736975652790,0.03,203.25,203.17,0.12549]
["bitfinex","SOLUSD",1736975653579,9.34892136,203.25,203.17,0.12549]
["bitfinex","SOLUSD",1736975654079,9.31892136,203.24,203.17,0.12549]
["bitfinex","SOLUSD",1736975655680,9.31892136,203.21,203.16,20.0]
["bitfinex","SOLUSD",1736975656003,9.31892136,203.19,203.13,20.0]
["bitfinex","SOLUSD",1736975656305,9.31892136,203.18,203.13,20.0]
["bitfinex","SOLUSD",1736975658605,6.0873,203.2,203.09,0.73840114]
["bitfinex","SOLUSD",1736975658606,9.31892136,203.17,203.09,0.73840114]
["bitfinex","SOLUSD",1736975659904,9.31892136,203.15,203.12,0.12549]
["bitfinex","SOLUSD",1736975660096,9.31892136,203.15,203.11,20.0]
["bitfinex","SOLUSD",1736975660097,9.31892136,203.15,203.08,0.73846882]
["bitfinex","SOLUSD",1736975660298,9.31892136,203.15,203.08,20.0]
["bitfinex","SOLUSD",1736975660602,9.31892136,203.14,203.1,20.0]
["bitfinex","SOLUSD",1736975660821,9.31892136,203.14,203.09,0.25098]
["bitfinex","SOLUSD",1736975661115,9.31892136,203.13,203.06,0.73852156]
["bitfinex","SOLUSD",1736975661277,9.31892136,203.11,203.04,0.79392383]
["bitfinex","SOLUSD",1736975661682,9.31892136,203.11,203.05,20.25098]
["bitfinex","SOLUSD",1736975662586,30.0,203.09,203.05,20.25098]
["bitfinex","SOLUSD",1736975664507,9.31892136,203.12,203.05,20.25098]
["bitfinex","SOLUSD",1736975664807,9.31892136,203.12,203.05,20.31398]
["bitfinex","SOLUSD",1736975665917,9.31892136,203.11,203.05,0.18849]
["bitfinex","SOLUSD",1736975666915,9.31892136,203.11,203.05,20.18849]
["bitfinex","SOLUSD",1736975669912,30.0,203.08,203.05,20.18849]
["bitfinex","SOLUSD",1736975671004,30.0,203.08,203.05,0.063]
["bitfinex","SOLUSD",1736975673755,30.0,203.08,203.05,20.063]
["bitfinex","SOLUSD",1736975678125,9.34892136,203.12,203.05,20.063]
["bitfinex","SOLUSD",1736975678311,0.03,203.12,203.06,0.12549]
["bitfinex","SOLUSD",1736975678516,0.03,203.12,203.06,0.9895907]
["bitfinex","SOLUSD",1736975680836,0.03,203.12,203.08,0.25098]
["bitfinex","SOLUSD",1736975681036,30.0,203.09,203.08,0.25098]
["bitfinex","SOLUSD",1736975681837,30.0,203.09,203.08,0.12549]
["bitfinex","SOLUSD",1736975682935,30.0,203.09,203.06,20.0]
["bitfinex","SOLUSD",1736975683615,30.0,203.09,203.05,20.31398]
["bitfinex","SOLUSD",1736975683928,30.0,203.08,203.05,20.31398]
["bitfinex","SOLUSD",1736975684649,9.34892136,203.12,203.05,20.31398]
["bitfinex","SOLUSD",1736975686535,0.03,203.12,203.07,0.12549]
["bitfinex","SOLUSD",1736975689351,0.03,203.12,203.06,0.25098]
["bitfinex","SOLUSD",1736975693176,9.34892136,203.12,203.06,0.25098]
["bitfinex","SOLUSD",1736975694370,30.0,203.07,203.06,0.25098]
["bitfinex","SOLUSD",1736975696545,30.0,203.07,203.05,20.063]
["bitfinex","SOLUSD",1736975700488,30.0,203.07,203.05,0.063]
["bitfinex","SOLUSD",1736975700782,9.31892136,203.06,203.05,0.063]
["bitfinex","SOLUSD",1736975700999,39.31892136,203.06,203.05,0.063]
["bitfinex","SOLUSD",1736975702453,30.0,203.06,203.05,0.063]
["bitfinex","SOLUSD",1736975710396,30.0,203.06,203.05,0.18849]
["bitfinex","SOLUSD",1736975710696,30.0,203.06,203.05,44.090864]
["bitfinex","SOLUSD",1736975712094,0.03,203.12,203.05,44.090864]
["bitfinex","SOLUSD",1736975712267,0.03,203.12,203.07,0.12549]
["bitfinex","SOLUSD",1736975715311,30.0,203.08,203.07,0.12549]
["bitfinex","SOLUSD",1736975716797,30.0,203.08,203.07,6.13636073]
["bitfinex","SOLUSD",1736975721477,30.0,203.08,203.07,7.36762123]
["bitfinex","SOLUSD",1736975723234,0.03,203.12,203.11,0.12549]
["bitfinex","SOLUSD",1736975723392,0.03,203.12,203.11,0.25098]
["bitfinex","SOLUSD",1736975723594,0.03,203.12,203.11,44.027864]
["bitfinex","SOLUSD",1736975724092,0.03,203.12,203.11,49.91324473]
["bitfinex","SOLUSD",1736975724514,0.03,203.12,203.11,66.57507843]
["bitfinex","SOLUSD",1736975725602,0.03,203.12,203.11,102.71462004]
["bitfinex","SOLUSD",1736975725811,1.639,203.21,203.11,114.95474238]
["bitfinex","SOLUSD",1736975726004,1.639,203.21,203.17,0.12549]
["bitfinex","SOLUSD",1736975726220,0.03,203.24,203.17,0.86368623]
["bitfinex","SOLUSD",1736975726729,0.03,203.24,203.17,0.12549]
["bitfinex","SOLUSD",1736975727208,0.03,203.24,203.17,0.98920186]
["bitfinex","SOLUSD",1736975727604,0.03,203.24,203.17,20.98920186]
["bitfinex","SOLUSD",1736975728099,9.34892136,203.24,203.17,20.98920186]
["bitfinex","SOLUSD",1736975728529,9.34892136,203.24,203.17,20.25098]
["bitfinex","SOLUSD",1736975728839,0.03,203.24,203.17,20.25098]
["bitfinex","SOLUSD",1736975729823,0.03,203.24,203.19,0.25098]
["bitfinex","SOLUSD",1736975732936,0.03,203.24,203.19,24.027864]
["bitfinex","SOLUSD",1736975733237,0.03,203.24,203.21,0.25098]
["bitfinex","SOLUSD",1736975738334,0.03,203.24,203.23,0.25098]
["bitfinex","SOLUSD",1736975740035,0.03,203.24,203.23,0.12549]
["bitfinex","SOLUSD",1736975740624,0.03,203.24,203.23,0.98896704]
["bitfinex","SOLUSD",1736975740829,0.03,203.24,203.23,0.25098]
["bitfinex","SOLUSD",1736975754452,0.03,203.24,203.23,20.25098]
["bitfinex","SOLUSD",1736975755350,0.03,203.24,203.23,23.91190115]
["bitfinex","SOLUSD",1736975756654,0.03,203.24,203.23,3.91190115]
["bitfinex","SOLUSD",1736975757155,0.03,203.24,203.23,23.91190115]
["bitfinex","SOLUSD",1736975761274,0.03,203.24,203.23,23.78641115]
["bitfinex","SOLUSD",1736975761441,0.03,203.24,203.23,3.66092115]
["bitfinex","SOLUSD",1736975762946,0.03,203.24,203.21,0.12549]
["bitfinex","SOLUSD",1736975764468,30.0,203.23,203.22,0.12549]
["bitfinex","SOLUSD",1736975765866,30.0,203.23,203.22,3.76824026]
["bitfinex","SOLUSD",1736975767761,30.0,203.23,203.22,3.89373026]
["bitfinex","SOLUSD",1736975769358,30.0,203.23,203.22,9.67629059]
["bitfinex","SOLUSD",1736975769958,30.0,203.23,203.22,9.42531059]
["bitfinex","SOLUSD",1736975770254,39.31892136,203.23,203.22,9.42531059]
["bitfinex","SOLUSD",1736975771063,39.31892136,203.23,203.16,0.25098]
["bitfinex","SOLUSD",1736975771375,30.0,203.23,203.16,0.98920282]
["bitfinex","SOLUSD",1736975771564,30.0,203.23,203.16,20.25098]
["bitfinex","SOLUSD",1736975771772,39.31892136,203.23,203.16,20.25098]
["bitfinex","SOLUSD",1736975772057,39.31892136,203.23,203.18,0.12549]
["bitfinex","SOLUSD",1736975772844,9.31892136,203.23,203.18,0.12549]
["bitfinex","SOLUSD",1736975773160,9.31892136,203.23,203.19,3.4643274]
["bitfinex","SOLUSD",1736975773370,9.31892136,203.23,203.19,4.69487794]
["bitfinex","SOLUSD",1736975774638,9.31892136,203.23,203.2,3.4643274]
["bitfinex","SOLUSD",1736975776054,9.31892136,203.23,203.17,0.12549]
["bitfinex","SOLUSD",1736975776563,9.31892136,203.23,203.17,0.25098]
["bitfinex","SOLUSD",1736975777270,9.31892136,203.23,203.18,9.02821128]
["bitfinex","SOLUSD",1736975777654,10.91772136,203.24,203.18,10.25879573]
["bitfinex","SOLUSD",1736975778568,10.91772136,203.24,203.19,3.47238895]
["bitfinex","SOLUSD",1736975778967,9.31892136,203.23,203.19,3.47238895]
["bitfinex","SOLUSD",1736975779872,9.31892136,203.23,203.2,3.47238895]
["bitfinex","SOLUSD",1736975780950,9.31892136,203.23,203.17,0.25098]
["bitfinex","SOLUSD",1736975781673,9.31892136,203.23,203.17,15.68196639]
["bitfinex","SOLUSD",1736975782775,10.91772136,203.24,203.18,9.09620103]
["bitfinex","SOLUSD",1736975783876,10.91772136,203.24,203.19,3.49853886]
["bitfinex","SOLUSD",1736975784976,1.5988,203.24,203.19,3.49853886]
["bitfinex","SOLUSD",1736975785277,10.91772136,203.24,203.2,3.49853886]
["bitfinex","SOLUSD",1736975786786,10.91772136,203.24,203.17,15.68196639]
["bitfinex","SOLUSD",1736975787678,1.5988,203.24,203.17,15.68196639]
["bitfinex","SOLUSD",1736975787879,0.03,203.24,203.23,0.12549]
["bitfinex","SOLUSD",1736975788177,0.03,203.24,203.23,0.25098]
["bitfinex","SOLUSD",1736975788376,0.03,203.24,203.23,3.49733345]
["bitfinex","SOLUSD",1736975788678,9.34892136,203.24,203.23,3.49733345]
["bitfinex","SOLUSD",1736975789587,9.34892136,203.24,203.18,15.43098639]
["bitfinex","SOLUSD",1736975789880,9.31892136,203.23,203.18,0.12549]
["bitfinex","SOLUSD",1736975790382,9.34892136,203.24,203.18,0.12549]
["bitfinex","SOLUSD",1736975790861,9.34892136,203.24,203.19,9.53130475]
["bitfinex","SOLUSD",1736975791067,0.03,203.24,203.19,9.53130475]
["bitfinex","SOLUSD",1736975791377,9.34892136,203.24,203.19,9.53130475]
["bitfinex","SOLUSD",1736975791758,9.34892136,203.24,203.2,9.53130475]
["bitfinex","SOLUSD",1736975793077,9.34892136,203.24,203.21,3.66588644]
["bitfinex","SOLUSD",1736975794190,9.34892136,203.24,203.18,15.55647639]
["bitfinex","SOLUSD",1736975795586,9.34892136,203.24,203.19,9.33512583]
["bitfinex","SOLUSD",1736975796787,0.03,203.24,203.19,9.33512583]
["bitfinex","SOLUSD",1736975797090,0.03,203.24,203.2,9.33512583]
["bitfinex","SOLUSD",1736975798196,0.03,203.24,203.21,0.25098]
["bitfinex","SOLUSD",1736975798490,0.03,203.24,203.22,0.73801159]
["bitfinex","SOLUSD",1736975799282,0.03,203.24,203.21,10.32411797]
["bitfinex","SOLUSD",1736975799687,0.03,203.24,203.23,20.25098]
["bitfinex","SOLUSD",1736975799870,0.03,203.24,203.23,44.76578957]
["bitfinex","SOLUSD",1736975800577,0.03,203.24,203.23,51.71736178]
["bitfinex","SOLUSD",1736975801492,0.03,203.24,203.23,61.05248761]
["bitfinex","SOLUSD",1736975802792,0.03,203.24,203.23,91.9435407]
["bitfinex","SOLUSD",1736975804091,0.03,203.27,203.26,74.027864]
["bitfinex","SOLUSD",1736975804396,0.03,203.27,203.26,74.7655563]
["bitfinex","SOLUSD",1736975808600,0.03,203.33,203.32,20.98853681]
["bitfinex","SOLUSD",1736975809405,0.03,203.33,203.32,20.25098]
["bitfinex","SOLUSD",1736975810099,0.03,203.33,203.32,23.84141301]
["bitfinex","SOLUSD",1736975811219,0.03,203.33,203.32,29.70613057]
["bitfinex","SOLUSD",1736975811584,0.03,203.33,203.32,9.45515057]
["bitfinex","SOLUSD",1736975812298,0.03,203.33,203.3,20.0]
["bitfinex","SOLUSD",1736975812480,0.03,203.33,203.31,0.12549]
["bitfinex","SOLUSD",1736975813403,9.34892136,203.33,203.25,2.72441683]
["bitfinex","SOLUSD",1736975813600,9.34892136,203.33,203.25,0.7377508]
["bitfinex","SOLUSD",1736975813804,9.31892136,203.31,203.24,6.8653852]
["bitfinex","SOLUSD",1736975813986,9.31892136,203.31,203.26,3.66379447]
["bitfinex","SOLUSD",1736975814183,1.6333,203.32,203.27,0.25098]
["bitfinex","SOLUSD",1736975814407,1.6333,203.32,203.27,0.98888879]
["bitfinex","SOLUSD",1736975814978,10.95222136,203.32,203.26,20.73783322]
["bitfinex","SOLUSD",1736975815178,10.95222136,203.32,203.25,20.0]
["bitfinex","SOLUSD",1736975815400,9.31892136,203.31,203.26,0.25098]
["bitfinex","SOLUSD",1736975815600,9.31892136,203.29,203.26,0.25098]
["bitfinex","SOLUSD",1736975816008,9.31892136,203.29,203.24,0.25098]
["bitfinex","SOLUSD",1736975816305,9.31892136,203.31,203.24,0.25098]
["bitfinex","SOLUSD",1736975816517,9.31892136,203.3,203.26,0.25098]
["bitfinex","SOLUSD",1736975817283,1.6333,203.32,203.26,0.25098]
["bitfinex","SOLUSD",1736975817897,10.95222136,203.32,203.26,0.25098]
["bitfinex","SOLUSD",1736975818816,9.31892136,203.3,203.25,0.25098]
["bitfinex","SOLUSD",1736975820289,9.31892136,203.29,203.23,20.0]
["bitfinex","SOLUSD",1736975820479,9.31892136,203.28,203.24,0.25098]
["bitfinex","SOLUSD",1736975820680,9.31892136,203.27,203.24,0.25098]
["bitfinex","SOLUSD",1736975820914,9.31892136,203.29,203.24,0.25098]
["bitfinex","SOLUSD",1736975821517,9.31892136,203.29,203.23,0.25098]
["bitfinex","SOLUSD",1736975822691,9.31892136,203.29,203.22,0.25098]
["bitfinex","SOLUSD",1736975822911,9.31892136,203.29,203.22,20.25098]
["bitfinex","SOLUSD",1736975824023,9.31892136,203.27,203.22,0.25098]
["bitfinex","SOLUSD",1736975824693,9.31892136,203.24,203.16,0.73813165]
["bitfinex","SOLUSD",1736975825025,9.31892136,203.24,203.19,0.25098]
["bitfinex","SOLUSD",1736975828918,9.31892136,203.24,203.19,0.31398]
["bitfinex","SOLUSD",1736975829203,9.31892136,203.22,203.19,0.31398]
["bitfinex","SOLUSD",1736975829411,9.31892136,203.2,203.19,0.31398]
["bitfinex","SOLUSD",1736975833005,9.31892136,203.2,203.19,0.063]
["bitfinex","SOLUSD",1736975833619,15.33622136,203.2,203.19,0.063]
["bitfinex","SOLUSD",1736975834804,30.0,203.21,203.19,0.063]
["bitfinex","SOLUSD",1736975837409,30.0,203.2,203.19,0.063]
["bitfinex","SOLUSD",1736975838802,9.31892136,203.24,203.19,0.063]
["bitfinex","SOLUSD",1736975841725,30.0,203.2,203.19,0.063]
["bitfinex","SOLUSD",1736975843025,39.31892136,203.2,203.19,0.063]
["bitfinex","SOLUSD",1736975844906,30.0,203.2,203.19,0.063]
["bitfinex","SOLUSD",1736975845331,39.31892136,203.2,203.19,0.063]
["bitfinex","SOLUSD",1736975847247,100.3714908,203.2,203.19,0.063]
["bitfinex","SOLUSD",1736975847446,195.8701908,203.2,203.19,0.063]
["bitfinex","SOLUSD",1736975847735,23.776884,203.16,203.12,0.063]
["bitfinex","SOLUSD",1736975847943,9.31892136,203.13,203.12,0.063]
["bitfinex","SOLUSD",1736975848916,39.31892136,203.13,203.12,0.063]
["bitfinex","SOLUSD",1736975849311,63.09580536,203.13,203.12,0.063]
["bitfinex","SOLUSD",1736975851538,64.68670536,203.13,203.12,0.063]
["bitfinex","SOLUSD",1736975852213,71.29450536,203.13,203.12,0.063]
["bitfinex","SOLUSD",1736975856447,61.975584,203.13,203.12,0.063]
["bitfinex","SOLUSD",1736975856744,71.29450536,203.13,203.12,0.063]
["bitfinex","SOLUSD",1736975864358,108.5701908,203.13,203.12,0.063]
["bitfinex","SOLUSD",1736975864655,9.31892136,203.06,203.05,0.063]
["bitfinex","SOLUSD",1736975864844,39.31892136,203.06,203.05,0.063]
["bitfinex","SOLUSD",1736975866048,30.0,203.06,203.05,20.31398]
["bitfinex","SOLUSD",1736975867255,9.31892136,203.14,203.08,0.25098]
["bitfinex","SOLUSD",1736975868155,30.0,203.09,203.08,0.25098]
["bitfinex","SOLUSD",1736975872567,96.2284,203.19,203.09,0.25098]
["bitfinex","SOLUSD",1736975872568,83.9245,203.19,203.09,0.25098]
["bitfinex","SOLUSD",1736975872852,83.9245,203.19,203.11,0.25098]
["bitfinex","SOLUSD",1736975872853,82.3,203.19,203.11,0.25098]
["bitfinex","SOLUSD",1736975873154,9.31892136,203.21,203.11,0.25098]
["bitfinex","SOLUSD",1736975873155,9.31892136,203.21,203.13,0.25098]
["bitfinex","SOLUSD",1736975873356,9.31892136,203.2,203.13,0.25098]
["bitfinex","SOLUSD",1736975873559,9.31892136,203.18,203.13,0.25098]
["bitfinex","SOLUSD",1736975873730,9.31892136,203.18,203.11,20.0]
["bitfinex","SOLUSD",1736975874563,9.31892136,203.18,203.12,0.25098]
["bitfinex","SOLUSD",1736975875054,9.31892136,203.2,203.12,0.25098]
["bitfinex","SOLUSD",1736975875238,9.31892136,203.2,203.12,0.98937502]
["bitfinex","SOLUSD",1736975875427,14.53878365,203.19,203.12,0.98937502]
["bitfinex","SOLUSD",1736975875635,30.0,203.13,203.12,0.98937502]
["bitfinex","SOLUSD",1736975877157,14.56878365,203.19,203.12,0.98937502]
["bitfinex","SOLUSD",1736975877744,14.56878365,203.19,203.12,0.25098]
["bitfinex","SOLUSD",1736975879143,14.53878365,203.18,203.12,0.25098]
["bitfinex","SOLUSD",1736975879458,30.0,203.13,203.12,0.25098]
["bitfinex","SOLUSD",1736975879856,30.0,203.13,203.11,0.063]
["bitfinex","SOLUSD",1736975880055,30.0,203.13,203.12,0.25098]
["bitfinex","SOLUSD",1736975883565,14.53878365,203.18,203.12,0.25098]
["bitfinex","SOLUSD",1736975884084,0.03,203.19,203.12,0.98939225]
["bitfinex","SOLUSD",1736975884383,14.56878365,203.19,203.12,0.98939225]
["bitfinex","SOLUSD",1736975885047,0.03,203.19,203.12,0.98939225]
["bitfinex","SOLUSD",1736975891071,14.56878365,203.19,203.12,0.98939225]
["bitfinex","SOLUSD",1736975891444,14.53878365,203.18,203.12,0.98939225]
["bitfinex","SOLUSD",1736975891855,14.56878365,203.19,203.12,0.98939225]
["bitfinex","SOLUSD",1736975895879,14.53878365,203.18,203.12,0.98939225]
["bitfinex","SOLUSD",1736975897051,14.56878365,203.19,203.12,0.98939225]
["bitfinex","SOLUSD",1736975897453,0.03,203.19,203.12,0.98939225]
["bitfinex","SOLUSD",1736975899460,0.03,203.19,203.12,1.05239225]
["bitfinex","SOLUSD",1736975899662,0.03,203.19,203.14,0.25098]
["bitfinex","SOLUSD",1736975899979,30.0,203.15,203.14,0.98927578]
["bitfinex","SOLUSD",1736975900185,30.0,203.15,203.14,0.25098]
["bitfinex","SOLUSD",1736975900572,0.03,203.19,203.14,0.25098]
["bitfinex","SOLUSD",1736975901183,0.03,203.19,203.14,3.78946989]
["bitfinex","SOLUSD",1736975901375,0.03,203.19,203.14,4.52776425]
["bitfinex","SOLUSD",1736975901575,0.03,203.19,203.14,3.78946989]
["bitfinex","SOLUSD",1736975902280,0.03,203.19,203.16,0.25098]
["bitfinex","SOLUSD",1736975903962,30.0,203.17,203.16,0.25098]
["bitfinex","SOLUSD",1736975904286,30.0,203.17,203.16,20.25098]
["bitfinex","SOLUSD",1736975904786,30.0,203.17,203.16,20.98917655]
["bitfinex","SOLUSD",1736975904961,30.0,203.17,203.15,20.25098]
["bitfinex","SOLUSD",1736975905288,30.0,203.17,203.16,0.98917842]
["bitfinex","SOLUSD",1736975905788,0.03,203.19,203.17,0.25098]
["bitfinex","SOLUSD",1736975905996,30.0,203.18,203.17,0.25098]
["bitfinex","SOLUSD",1736975906366,0.03,203.19,203.17,0.25098]
["bitfinex","SOLUSD",1736975906683,0.03,203.19,203.17,20.25098]
["bitfinex","SOLUSD",1736975906885,0.03,203.19,203.18,0.98912439]
["bitfinex","SOLUSD",1736975907881,0.03,203.19,203.18,4.51480013]
["bitfinex","SOLUSD",1736975910294,0.03,203.19,203.18,28.29168413]
["bitfinex","SOLUSD",1736975910509,0.03,203.28,203.22,0.25098]
["bitfinex","SOLUSD",1736975910691,30.0,203.23,203.22,0.98893591]
["bitfinex","SOLUSD",1736975911379,0.03,203.28,203.22,0.98893591]
["bitfinex","SOLUSD",1736975912303,9.33551124,203.28,203.22,0.98893591]
["bitfinex","SOLUSD",1736975912795,23.806884,203.28,203.23,3.66646457]
["bitfinex","SOLUSD",1736975912988,30.0,203.24,203.23,3.66646457]
["bitfinex","SOLUSD",1736975913803,30.0,203.24,203.14,0.12549]
["bitfinex","SOLUSD",1736975914042,30.0,203.24,203.14,0.25098]
["bitfinex","SOLUSD",1736975914168,9.30551124,203.2,203.14,0.25098]
["bitfinex","SOLUSD",1736975914498,30.0,203.19,203.14,0.25098]
["bitfinex","SOLUSD",1736975914685,30.0,203.19,203.16,0.25098]
["bitfinex","SOLUSD",1736975915483,9.30551124,203.2,203.16,0.25098]
["bitfinex","SOLUSD",1736975916306,9.30551124,203.21,203.16,0.25098]
["bitfinex","SOLUSD",1736975918418,30.0,203.18,203.16,0.25098]
["bitfinex","SOLUSD",1736975921525,30.0,203.18,203.16,20.25098]
["bitfinex","SOLUSD",1736975925425,30.0,203.18,203.16,0.25098]
["bitfinex","SOLUSD",1736975926115,30.0,203.18,203.16,20.25098]
["bitfinex","SOLUSD",1736975926613,39.30551124,203.18,203.16,20.25098]
["bitfinex","SOLUSD",1736975926790,9.30551124,203.17,203.16,20.25098]
["bitfinex","SOLUSD",1736975926989,30.0,203.18,203.16,20.25098]
["bitfinex","SOLUSD",1736975927193,30.0,203.17,203.16,20.25098]
["bitfinex","SOLUSD",1736975930013,39.30551124,203.17,203.16,20.25098]
["bitfinex","SOLUSD",1736975931913,39.30551124,203.17,203.13,15.39757551]
["bitfinex","SOLUSD",1736975932119,9.30551124,203.14,203.13,15.39757551]
["bitfinex","SOLUSD",1736975932506,9.30551124,203.14,203.13,20.0]
["bitfinex","SOLUSD",1736975932820,9.30551124,203.14,203.13,23.6585343]
["bitfinex","SOLUSD",1736975933518,9.30551124,203.16,203.15,0.12549]
["bitfinex","SOLUSD",1736975933719,39.30551124,203.16,203.15,0.12549]
["bitfinex","SOLUSD",1736975934221,39.30551124,203.16,203.13,20.25098]
["bitfinex","SOLUSD",1736975934424,9.30551124,203.15,203.13,20.25098]
["bitfinex","SOLUSD",1736975934596,30.0,203.14,203.13,20.25098]
["bitfinex","SOLUSD",1736975934800,39.30551124,203.14,203.13,0.25098]
["bitfinex","SOLUSD",1736975934998,39.30551124,203.14,203.13,0.31398]
["bitfinex","SOLUSD",1736975939428,30.0,203.14,203.13,0.31398]
["bitfinex","SOLUSD",1736975939809,30.0,203.14,203.13,0.18849]
["bitfinex","SOLUSD",1736975940231,39.30551124,203.14,203.13,0.18849]
["bitfinex","SOLUSD",1736975941325,30.0,203.14,203.13,0.18849]
["bitfinex","SOLUSD",1736975941725,30.0,203.14,203.13,0.31398]
["bitfinex","SOLUSD",1736975944044,9.30551124,203.18,203.13,0.31398]
["bitfinex","SOLUSD",1736975945730,9.30551124,203.18,203.14,0.12549]
["bitfinex","SOLUSD",1736975946536,0.03,203.19,203.14,0.12549]
["bitfinex","SOLUSD",1736975946719,0.03,203.19,203.15,0.12549]
["bitfinex","SOLUSD",1736975946927,30.0,203.16,203.15,0.12549]
["bitfinex","SOLUSD",1736975947131,0.03,203.19,203.15,0.12549]
["bitfinex","SOLUSD",1736975947315,0.03,203.19,203.16,0.12549]
["bitfinex","SOLUSD",1736975947835,0.03,203.19,203.15,0.12549]
["bitfinex","SOLUSD",1736975948318,0.03,203.19,203.16,0.12549]
["bitfinex","SOLUSD",1736975948831,0.03,203.19,203.18,0.25098]
["bitfinex","SOLUSD",1736975949212,0.03,203.19,203.18,20.25098]
["bitfinex","SOLUSD",1736975950522,0.03,203.19,203.18,23.71296297]
["bitfinex","SOLUSD",1736975953035,9.33551124,203.19,203.18,3.71296297]
["bitfinex","SOLUSD",1736975953340,0.03,203.19,203.18,3.71296297]
["bitfinex","SOLUSD",1736975955214,0.03,203.19,203.16,0.25098]
["bitfinex","SOLUSD",1736975956515,0.03,203.19,203.14,20.25098]
["bitfinex","SOLUSD",1736975956710,9.30551124,203.18,203.14,20.25098]
["bitfinex","SOLUSD",1736975958442,9.30551124,203.18,203.15,3.55426249]
["bitfinex","SOLUSD",1736975958639,9.30551124,203.18,203.16,0.25098]
["bitfinex","SOLUSD",1736975959144,9.30551124,203.17,203.16,0.25098]
["bitfinex","SOLUSD",1736975959536,9.30551124,203.17,203.16,0.31398]
["bitfinex","SOLUSD",1736975963119,39.30551124,203.17,203.16,0.31398]
["bitfinex","SOLUSD",1736975965843,39.30551124,203.17,203.16,0.18849]
["bitfinex","SOLUSD",1736975966351,39.30551124,203.17,203.16,0.063]
["bitfinex","SOLUSD",1736975966528,9.30551124,203.17,203.16,0.063]
["bitfinex","SOLUSD",1736975967837,63.08239524,203.17,203.16,0.063]
["bitfinex","SOLUSD",1736975975850,68.08239524,203.17,203.16,0.063]
["bitfinex","SOLUSD",1736975976732,73.08239524,203.17,203.16,0.063]
["bitfinex","SOLUSD",1736975987239,30.0,203.17,203.16,0.063]
["bitfinex","SOLUSD",1736975987579,39.30551124,203.17,203.16,0.063]
["bitfinex","SOLUSD",1736975987947,63.08239524,203.17,203.16,0.063]
["bitfinex","SOLUSD",1736975991760,30.0,203.17,203.16,0.063]
["bitfinex","SOLUSD",1736975991965,39.30551124,203.17,203.16,0.063]
["bitfinex","SOLUSD",1736975996987,9.30551124,203.17,203.16,0.063]
["bitfinex","SOLUSD",1736975997556,23.776884,203.18,203.16,0.063]
["bitfinex","SOLUSD",1736975997747,9.30551124,203.17,203.16,0.063]
["bitfinex","SOLUSD",1736975998179,0.03,203.19,203.16,0.063]
["bitfinex","SOLUSD",1736975998677,0.03,203.19,203.16,0.31398]
["bitfinex","SOLUSD",1736976000167,30.0,203.17,203.16,0.31398]
["bitfinex","SOLUSD",1736976000377,30.0,203.17,203.16,21.89738]
["bitfinex","SOLUSD",1736976001161,0.03,203.19,203.16,21.89738]
["bitfinex","SOLUSD",1736976001493,0.03,203.19,203.18,0.25098]
["bitfinex","SOLUSD",1736976001871,0.03,203.19,203.17,0.25098]
["bitfinex","SOLUSD",1736976002794,0.03,203.19,203.18,0.98914651]
["bitfinex","SOLUSD",1736976003168,0.03,203.19,203.18,0.25098]
["bitfinex","SOLUSD",1736976004297,30.03,203.19,203.18,0.25098]
["bitfinex","SOLUSD",1736976008489,0.03,203.19,203.18,0.25098]
["bitfinex","SOLUSD",1736976011474,30.03,203.19,203.18,0.25098]
["bitfinex","SOLUSD",1736976011799,0.03,203.28,203.24,0.25098]
["bitfinex","SOLUSD",1736976012098,9.30551124,203.26,203.24,0.25098]
["bitfinex","SOLUSD",1736976012396,0.03,203.28,203.24,0.73802923]
["bitfinex","SOLUSD",1736976012601,0.03,203.28,203.25,0.25098]
["bitfinex","SOLUSD",1736976013492,30.0,203.26,203.25,0.25098]
["bitfinex","SOLUSD",1736976021204,29.7492,203.26,203.25,24.027864]
["bitfinex","SOLUSD",1736976021367,22.114,203.26,203.25,24.027864]
["bitfinex","SOLUSD",1736976022006,0.03,203.28,203.27,50.25098]
["bitfinex","SOLUSD",1736976022188,0.03,203.28,203.27,74.76551818]
["bitfinex","SOLUSD",1736976022397,0.03,203.28,203.27,81.14931818]
["bitfinex","SOLUSD",1736976023105,0.03,203.33,203.31,20.0]
["bitfinex","SOLUSD",1736976023308,0.03,203.33,203.32,0.98857217]
["bitfinex","SOLUSD",1736976024386,0.03,203.33,203.32,20.98857217]
["bitfinex","SOLUSD",1736976025177,30.03,203.33,203.32,20.98857217]
["bitfinex","SOLUSD",1736976025404,0.03,203.33,203.32,20.98857217]
["bitfinex","SOLUSD",1736976027308,0.03,203.35,203.34,0.25098]
["bitfinex","SOLUSD",1736976027484,0.03,203.35,203.34,0.98843434]
["bitfinex","SOLUSD",1736976032293,0.03,203.4,203.39,20.25098]
["bitfinex","SOLUSD",1736976033193,30.03,203.4,203.39,20.25098]
["bitfinex","SOLUSD",1736976034014,30.03,203.4,203.39,74.027864]
["bitfinex","SOLUSD",1736976034222,0.03,203.4,203.39,78.447864]
["bitfinex","SOLUSD",1736976034521,0.03,203.4,203.39,79.1850353]
["bitfinex","SOLUSD",1736976035015,0.03,203.4,203.39,55.4081513]
["bitfinex","SOLUSD",1736976035321,0.03,203.4,203.39,0.25098]
["bitfinex","SOLUSD",1736976035499,30.03,203.4,203.39,0.25098]
["bitfinex","SOLUSD",1736976035821,0.03,203.4,203.39,0.25098]
["bitfinex","SOLUSD",1736976036522,0.03,203.4,203.39,20.25098]
["bitfinex","SOLUSD",1736976038007,0.03,203.4,203.39,0.25098]
["bitfinex","SOLUSD",1736976038917,30.03,203.4,203.39,0.25098]
["bitfinex","SOLUSD",1736976042704,45.99181124,203.4,203.31,0.73749952]
["bitfinex","SOLUSD",1736976043018,45.99181124,203.4,203.28,49.81757551]
["bitfinex","SOLUSD",1736976043019,9.30551124,203.38,203.29,0.73765674]
["bitfinex","SOLUSD",1736976043222,39.30551124,203.37,203.3,0.25098]
["bitfinex","SOLUSD",1736976043518,30.0,203.37,203.3,0.25098]
["bitfinex","SOLUSD",1736976044099,9.30551124,203.34,203.3,0.25098]
["bitfinex","SOLUSD",1736976044431,1.6078,203.35,203.27,15.39757551]
["bitfinex","SOLUSD",1736976044432,39.30551124,203.33,203.27,0.73772846]
["bitfinex","SOLUSD",1736976044599,9.30551124,203.32,203.28,20.0]
["bitfinex","SOLUSD",1736976044801,9.30551124,203.31,203.29,0.25098]
["bitfinex","SOLUSD",1736976045303,30.0,203.3,203.29,0.25098]
["bitfinex","SOLUSD",1736976045503,30.0,203.3,203.27,20.0]
["bitfinex","SOLUSD",1736976045504,39.30551124,203.3,203.23,0.73787407]
["bitfinex","SOLUSD",1736976045704,39.30551124,203.3,203.21,0.73793089]
["bitfinex","SOLUSD",1736976045924,9.30551124,203.29,203.21,0.73793089]
["bitfinex","SOLUSD",1736976046109,30.0,203.3,203.21,0.73793089]
["bitfinex","SOLUSD",1736976046110,9.30551124,203.28,203.21,0.73793089]
["bitfinex","SOLUSD",1736976046305,39.30551124,203.27,203.2,0.73802008]
["bitfinex","SOLUSD",1736976046529,9.30551124,203.27,203.22,20.0]
["bitfinex","SOLUSD",1736976046826,9.30551124,203.27,203.23,0.25098]
["bitfinex","SOLUSD",1736976047324,30.0,203.26,203.21,0.25098]
["bitfinex","SOLUSD",1736976047509,30.0,203.26,203.23,0.25098]
["bitfinex","SOLUSD",1736976048409,30.0,203.26,203.21,0.25098]
["bitfinex","SOLUSD",1736976048601,40.91331124,203.26,203.21,0.25098]
["bitfinex","SOLUSD",1736976049214,40.91331124,203.26,203.2,0.25098]
["bitfinex","SOLUSD",1736976049824,31.6078,203.26,203.2,0.25098]
["bitfinex","SOLUSD",1736976051004,40.91331124,203.26,203.2,0.25098]
["bitfinex","SOLUSD",1736976053128,40.91331124,203.26,203.2,0.31398]
["bitfinex","SOLUSD",1736976053822,31.6078,203.26,203.2,0.31398]
["bitfinex","SOLUSD",1736976054202,31.6078,203.26,203.2,1.05207049]
["bitfinex","SOLUSD",1736976059935,30.0,203.26,203.22,0.25098]
["bitfinex","SOLUSD",1736976060112,30.0,203.26,203.22,0.9889153]
["bitfinex","SOLUSD",1736976060311,30.0,203.26,203.25,44.027864]
["bitfinex","SOLUSD",1736976060637,0.03,203.35,203.26,24.027864]
["bitfinex","SOLUSD",1736976060927,0.03,203.35,203.3,0.25098]
["bitfinex","SOLUSD",1736976061136,0.03,203.35,203.3,0.9886123]
["bitfinex","SOLUSD",1736976063038,0.03,203.35,203.32,0.25098]
["bitfinex","SOLUSD",1736976063211,0.03,203.35,203.32,0.98852301]
["bitfinex","SOLUSD",1736976070823,0.03,203.35,203.32,0.25098]
["bitfinex","SOLUSD",1736976071233,0.03,203.35,203.32,20.25098]
["bitfinex","SOLUSD",1736976071440,30.0,203.33,203.32,20.25098]
["bitfinex","SOLUSD",1736976079036,30.03,203.33,203.32,20.25098]
["bitfinex","SOLUSD",1736976080344,0.03,203.33,203.32,20.25098]
["bitfinex","SOLUSD",1736976082650,0.03,203.33,203.32,0.25098]
["bitfinex","SOLUSD",1736976082948,0.03,203.33,203.27,0.063]
["bitfinex","SOLUSD",1736976083148,9.33551124,203.33,203.27,0.063]
["bitfinex","SOLUSD",1736976083355,30.0,203.32,203.27,0.063]
["bitfinex","SOLUSD",1736976083539,30.0,203.32,203.27,0.31398]
["bitfinex","SOLUSD",1736976088451,9.30551124,203.31,203.27,0.31398]
["bitfinex","SOLUSD",1736976088625,30.0,203.28,203.27,0.31398]
["bitfinex","SOLUSD",1736976089072,47.19381124,203.28,203.27,0.31398]
["bitfinex","SOLUSD",1736976089225,47.19381124,203.28,203.27,0.063]
["bitfinex","SOLUSD",1736976094654,112.237,203.27,203.2,0.31398]
["bitfinex","SOLUSD",1736976094831,121.54251124,203.27,203.21,0.12549]
["bitfinex","SOLUSD",1736976096251,9.30551124,203.25,203.2,0.18849]
["bitfinex","SOLUSD",1736976096837,30.0,203.23,203.21,0.12549]
["bitfinex","SOLUSD",1736976101679,9.30551124,203.22,203.2,0.18849]
["bitfinex","SOLUSD",1736976101871,30.0,203.21,203.2,0.18849]
["bitfinex","SOLUSD",1736976102745,30.0,203.21,203.2,0.31398]
["bitfinex","SOLUSD",1736976105371,39.30551124,203.21,203.2,0.31398]
["bitfinex","SOLUSD",1736976105971,47.26501124,203.21,203.2,0.063]
["bitfinex","SOLUSD",1736976106270,29.937,203.2,203.19,0.063]
["bitfinex","SOLUSD",1736976106646,39.24251124,203.2,203.19,0.063]
["bitfinex","SOLUSD",1736976107356,69.24251124,203.2,203.19,0.063]
["bitfinex","SOLUSD",1736976110360,59.937,203.2,203.19,0.31398]
["bitfinex","SOLUSD",1736976110765,29.937,203.2,203.19,0.31398]
["bitfinex","SOLUSD",1736976119458,59.937,203.2,203.19,0.31398]
["bitfinex","SOLUSD",1736976120977,29.937,203.2,203.19,0.31398]
["bitfinex","SOLUSD",1736976126171,29.937,203.2,203.19,20.31398]
["bitfinex","SOLUSD",1736976129398,29.937,203.2,203.19,0.31398]
["bitfinex","SOLUSD",1736976131404,29.937,203.2,203.19,44.090864]
["bitfinex","SOLUSD",1736976131968,0.03,203.21,203.2,44.14568]
["bitfinex","SOLUSD",1736976132274,0.03,203.21,203.2,44.88355495]
["bitfinex","SOLUSD",1736976132990,0.03,203.21,203.2,47.50555025]
["bitfinex","SOLUSD",1736976133692,0.03,203.21,203.2,71.28243425]
["bitfinex","SOLUSD",1736976133892,0.03,203.21,203.2,76.90753168]
["bitfinex","SOLUSD",1736976134771,0.03,203.33,203.24,0.25098]
["bitfinex","SOLUSD",1736976134974,0.03,203.33,203.27,0.25098]
["bitfinex","SOLUSD",1736976135169,0.03,203.33,203.27,0.98877971]
["bitfinex","SOLUSD",1736976135596,0.03,203.33,203.27,0.25098]
["bitfinex","SOLUSD",1736976135795,9.33551124,203.33,203.27,0.25098]
["bitfinex","SOLUSD",1736976136692,9.33551124,203.33,203.27,0.98882031]
["bitfinex","SOLUSD",1736976136998,9.33551124,203.33,203.27,0.25098]
["bitfinex","SOLUSD",1736976137666,9.30551124,203.31,203.27,0.25098]
["bitfinex","SOLUSD",1736976137870,9.30551124,203.29,203.21,0.73793281]
["bitfinex","SOLUSD",1736976138892,9.30551124,203.3,203.24,20.25098]
["bitfinex","SOLUSD",1736976139097,9.30551124,203.3,203.24,20.98891878]
["bitfinex","SOLUSD",1736976139303,9.30551124,203.3,203.24,20.25098]
["bitfinex","SOLUSD",1736976139870,9.30551124,203.28,203.23,0.25098]
["bitfinex","SOLUSD",1736976140205,9.30551124,203.27,203.23,0.25098]
["bitfinex","SOLUSD",1736976140574,9.30551124,203.27,203.22,0.25098]
["bitfinex","SOLUSD",1736976140875,9.30551124,203.28,203.22,0.25098]
["bitfinex","SOLUSD",1736976142601,9.30551124,203.27,203.22,0.25098]
["bitfinex","SOLUSD",1736976143216,9.30551124,203.25,203.21,0.25098]
["bitfinex","SOLUSD",1736976143702,38.78194496,203.3,203.19,0.063]
["bitfinex","SOLUSD",1736976143703,9.30551124,203.23,203.19,0.063]
["bitfinex","SOLUSD",1736976144312,9.30551124,203.22,203.19,0.063]
["bitfinex","SOLUSD",1736976144488,6.3958,203.28,203.19,0.063]
["bitfinex","SOLUSD",1736976144695,9.30551124,203.25,203.2,0.25098]
["bitfinex","SOLUSD",1736976145511,1.5599,203.3,203.22,0.25098]
["bitfinex","SOLUSD",1736976145810,0.03,203.33,203.23,20.0]
["bitfinex","SOLUSD",1736976145987,9.30551124,203.32,203.24,0.9888871]
["bitfinex","SOLUSD",1736976147396,9.33551124,203.32,203.24,0.9888871]
["bitfinex","SOLUSD",1736976147582,9.30551124,203.29,203.24,0.25098]
["bitfinex","SOLUSD",1736976149817,9.30551124,203.28,203.24,0.25098]
["bitfinex","SOLUSD",1736976152815,9.30551124,203.28,203.22,0.25098]
["bitfinex","SOLUSD",1736976155205,9.30551124,203.28,203.24,0.25098]
["bitfinex","SOLUSD",1736976155402,9.30551124,203.26,203.24,0.25098]
["bitfinex","SOLUSD",1736976155618,9.30551124,203.25,203.19,0.80099771]
["bitfinex","SOLUSD",1736976155795,9.30551124,203.24,203.2,0.25098]
["bitfinex","SOLUSD",1736976156319,9.30551124,203.24,203.22,0.25098]
["bitfinex","SOLUSD",1736976156704,9.30551124,203.23,203.22,0.25098]
["bitfinex","SOLUSD",1736976157214,9.30551124,203.23,203.19,0.063]
["bitfinex","SOLUSD",1736976157410,9.30551124,203.21,203.19,0.063]
["bitfinex","SOLUSD",1736976158703,6.4222,203.27,203.19,0.063]
["bitfinex","SOLUSD",1736976158909,9.30551124,203.26,203.19,0.063]
["bitfinex","SOLUSD",1736976159818,9.30551124,203.2,203.19,0.063]
["bitfinex","SOLUSD",1736976160199,54.5849562,203.2,203.19,0.063]
["bitfinex","SOLUSD",1736976160399,78.3618402,203.2,203.19,0.063]
["bitfinex","SOLUSD",1736976161428,90.6649402,203.2,203.19,0.063]
["bitfinex","SOLUSD",1736976163405,73.23466148,203.2,203.19,0.063]
["bitfinex","SOLUSD",1736976171028,22.60603874,203.2,203.19,0.063]
["bitfinex","SOLUSD",1736976171340,14.54863874,203.2,203.19,0.063]
["bitfinex","SOLUSD",1736976171829,14.54863874,203.21,203.19,0.063]
["bitfinex","SOLUSD",1736976172127,14.54863874,203.2,203.19,0.063]
["bitfinex","SOLUSD",1736976185355,9.30660238,203.2,203.19,0.063]
["bitfinex","SOLUSD",1736976190967,70.3098959,203.2,203.19,0.063]
["bitfinex","SOLUSD",1736976191162,70.3098959,203.2,203.16,0.063]
["bitfinex","SOLUSD",1736976191163,36.080584,203.19,203.16,0.063]
["bitfinex","SOLUSD",1736976191363,9.30660238,203.17,203.16,0.063]
["bitfinex","SOLUSD",1736976194853,33.08348638,203.17,203.16,0.063]
["bitfinex","SOLUSD",1736976195550,118.382384,203.16,203.13,0.063]
["bitfinex","SOLUSD",1736976195748,9.30660238,203.14,203.13,0.063]
["bitfinex","SOLUSD",1736976197552,33.08348638,203.14,203.13,0.063]
["bitfinex","SOLUSD",1736976197854,45.39078638,203.13,203.12,0.063]
["bitfinex","SOLUSD",1736976201737,45.39078638,203.13,203.05,0.063]
["bitfinex","SOLUSD",1736976201738,82.6171959,203.13,203.05,0.063]
["bitfinex","SOLUSD",1736976201934,70.3098959,203.12,203.05,0.063]
["bitfinex","SOLUSD",1736976202739,23.776884,203.1,203.05,0.063]
["bitfinex","SOLUSD",1736976202938,9.30660238,203.06,203.05,0.063]
["bitfinex","SOLUSD",1736976204045,33.08348638,203.06,203.05,0.063]
["bitfinex","SOLUSD",1736976205753,36.089084,203.05,203.0,0.063]
["bitfinex","SOLUSD",1736976205952,45.39568638,203.05,203.0,0.063]
["bitfinex","SOLUSD",1736976206263,46.96098638,203.05,203.0,0.063]
["bitfinex","SOLUSD",1736976206451,20.0,203.02,203.0,0.063]
["bitfinex","SOLUSD",1736976206656,9.30660238,203.01,203.0,0.063]
["bitfinex","SOLUSD",1736976207142,46.5330119,203.01,203.0,0.063]
["bitfinex","SOLUSD",1736976210239,9.30660238,203.01,203.0,0.063]
["bitfinex","SOLUSD",1736976211443,33.08348638,203.01,203.0,0.063]
["bitfinex","SOLUSD",1736976212850,38.08348638,203.01,203.0,0.063]
["bitfinex","SOLUSD",1736976213060,75.3098959,203.01,203.0,0.063]
["bitfinex","SOLUSD",1736976215242,38.08348638,203.01,203.0,0.063]
["bitfinex","SOLUSD",1736976215747,75.3098959,203.01,203.0,0.063]
["bitfinex","SOLUSD",1736976221053,5.0,202.99,202.98,0.063]
["bitfinex","SOLUSD",1736976221351,14.30660238,202.99,202.98,0.063]
["bitfinex","SOLUSD",1736976223886,14.30660238,202.99,202.95,0.063]
["bitfinex","SOLUSD",1736976224067,29.30660238,202.96,202.95,0.063]
["bitfinex","SOLUSD",1736976224587,58.08348638,202.96,202.95,0.063]
["bitfinex","SOLUSD",1736976228871,12.3148,203.01,202.95,0.063]
["bitfinex","SOLUSD",1736976229073,9.30660238,202.99,202.95,0.063]
["bitfinex","SOLUSD",1736976229573,9.30660238,202.98,202.95,0.063]
["bitfinex","SOLUSD",1736976232885,9.30660238,202.99,202.95,0.063]
["bitfinex","SOLUSD",1736976233092,82.3,202.98,202.95,0.063]
["bitfinex","SOLUSD",1736976236818,91.60660238,203.02,202.95,0.18849]
["bitfinex","SOLUSD",1736976240003,9.30660238,203.01,202.95,0.18849]
["bitfinex","SOLUSD",1736976242190,9.30660238,203.0,202.95,0.18849]
["bitfinex","SOLUSD",1736976246892,9.30660238,203.0,202.96,0.25098]
["bitfinex","SOLUSD",1736976248788,0.03,203.01,202.96,0.25098]
["bitfinex","SOLUSD",1736976249104,9.30660238,203.0,202.96,0.25098]
["bitfinex","SOLUSD",1736976250093,9.30660238,202.99,202.96,0.25098]
["bitfinex","SOLUSD",1736976251282,9.30660238,202.97,202.96,0.25098]
["bitfinex","SOLUSD",1736976253983,9.30660238,202.98,202.96,0.25098]
["bitfinex","SOLUSD",1736976262686,9.30660238,202.97,202.95,0.063]
["bitfinex","SOLUSD",1736976262914,9.30660238,202.96,202.95,0.063]
["bitfinex","SOLUSD",1736976278523,0.03,202.98,202.95,0.063]
["bitfinex","SOLUSD",1736976278811,9.33660238,202.98,202.95,0.31398]
["bitfinex","SOLUSD",1736976279213,9.30660238,202.96,202.95,0.063]
["bitfinex","SOLUSD",1736976282093,0.03,202.98,202.95,0.063]
["bitfinex","SOLUSD",1736976282313,9.30660238,202.97,202.95,0.063]
["bitfinex","SOLUSD",1736976285005,9.30660238,202.96,202.95,0.063]
["bitfinex","SOLUSD",1736976290224,9.30660238,202.97,202.95,0.063]
["bitfinex","SOLUSD",1736976294323,9.30660238,202.96,202.95,0.063]
["bitfinex","SOLUSD",1736976304606,9.30660238,202.96,202.95,0.31398]
["bitfinex","SOLUSD",1736976304810,9.30660238,202.97,202.95,0.31398]
["bitfinex","SOLUSD",1736976307033,9.30660238,202.96,202.95,0.31398]
["bitfinex","SOLUSD",1736976312044,0.03,202.98,202.95,0.31398]
["bitfinex","SOLUSD",1736976312412,9.33660238,202.98,202.95,0.31398]
["bitfinex","SOLUSD",1736976312616,9.30660238,202.97,202.95,0.31398]
["bitfinex","SOLUSD",1736976321747,9.30660238,202.96,202.95,0.31398]
["bitfinex","SOLUSD",1736976325042,9.30660238,202.97,202.95,0.31398]
["bitfinex","SOLUSD",1736976327949,9.30660238,202.96,202.95,0.31398]
["bitfinex","SOLUSD",1736976328153,9.30660238,202.96,202.95,0.063]
["bitfinex","SOLUSD",1736976329652,0.03,202.98,202.95,0.18849]
["bitfinex","SOLUSD",1736976329854,9.30660238,202.96,202.95,0.18849]
["bitfinex","SOLUSD",1736976333271,0.03,202.98,202.95,0.18849]
["bitfinex","SOLUSD",1736976333557,9.30660238,202.96,202.95,0.31398]
["bitfinex","SOLUSD",1736976343645,9.30660238,202.96,202.95,0.18849]
["bitfinex","SOLUSD",1736976347783,9.33660238,202.98,202.95,0.31398]
["bitfinex","SOLUSD",1736976348350,9.30660238,202.97,202.95,0.31398]
["bitfinex","SOLUSD",1736976348849,9.30660238,202.96,202.95,0.31398]
["bitfinex","SOLUSD",1736976351270,9.30660238,202.96,202.95,0.063]
["bitfinex","SOLUSD",1736976352870,21.62420238,202.96,202.95,0.063]
["bitfinex","SOLUSD",1736976357178,23.19170238,202.96,202.95,0.063]
["bitfinex","SOLUSD",1736976358786,105.49170238,202.96,202.95,0.063]
["bitfinex","SOLUSD",1736976360176,96.1851,202.96,202.95,0.063]
["bitfinex","SOLUSD",1736976360391,105.49170238,202.96,202.95,0.063]
["bitfinex","SOLUSD",1736976362777,93.17410238,202.96,202.95,0.063]
["bitfinex","SOLUSD",1736976362997,91.60660238,202.96,202.95,0.063]
["bitfinex","SOLUSD",1736976379410,0.03,202.98,202.95,0.31398]
["bitfinex","SOLUSD",1736976379901,0.03,202.98,202.95,24.090864]
["bitfinex","SOLUSD",1736976380103,0.03,202.98,202.97,0.25098]
["bitfinex","SOLUSD",1736976381808,0.03,202.98,202.97,24.027864]
["bitfinex","SOLUSD",1736976383791,0.03,203.01,202.97,30.998364]
["bitfinex","SOLUSD",1736976383991,7.71437309,203.15,203.06,20.0]
["bitfinex","SOLUSD",1736976384183,7.71437309,203.15,203.07,13.84783019]
["bitfinex","SOLUSD",1736976384509,7.71437309,203.15,203.11,0.25098]
["bitfinex","SOLUSD",1736976384705,7.71437309,203.15,203.11,13.84766968]
["bitfinex","SOLUSD",1736976385003,0.03,203.16,203.15,0.25098]
["bitfinex","SOLUSD",1736976385179,0.03,203.16,203.15,0.98918168]
["bitfinex","SOLUSD",1736976389203,0.03,203.16,203.15,20.98918168]
["bitfinex","SOLUSD",1736976390498,0.03,203.21,203.15,33.88045376]
["bitfinex","SOLUSD",1736976390699,0.03,203.21,203.17,0.25098]
["bitfinex","SOLUSD",1736976390901,0.03,203.21,203.17,0.98909212]
["bitfinex","SOLUSD",1736976391212,0.03,203.21,203.18,30.25098]
["bitfinex","SOLUSD",1736976397617,5.03,203.33,203.19,0.25098]
["bitfinex","SOLUSD",1736976397790,9.30660238,203.29,203.19,0.98900032]
["bitfinex","SOLUSD",1736976398212,9.30660238,203.28,203.19,0.98900032]
["bitfinex","SOLUSD",1736976398817,0.03,203.33,203.28,0.25098]
["bitfinex","SOLUSD",1736976398997,0.03,203.33,203.28,13.41020012]
["bitfinex","SOLUSD",1736976401935,0.03,203.33,203.28,15.33440878]
["bitfinex","SOLUSD",1736976402512,0.03,203.33,203.32,5.25098]
["bitfinex","SOLUSD",1736976402820,0.03,203.37,203.35,0.25098]
["bitfinex","SOLUSD",1736976403026,0.03,203.37,203.36,0.25098]
["bitfinex","SOLUSD",1736976403196,0.03,203.37,203.36,13.55816424]
["bitfinex","SOLUSD",1736976403803,0.03,203.37,203.36,37.33504824]
["bitfinex","SOLUSD",1736976404404,0.03,203.37,203.36,24.027864]
["bitfinex","SOLUSD",1736976404716,0.03,203.37,203.36,0.25098]
["bitfinex","SOLUSD",1736976418047,0.03,203.37,203.36,0.12549]
["bitfinex","SOLUSD",1736976418207,14.53705945,203.37,203.36,0.12549]
["bitfinex","SOLUSD",1736976418538,0.03,203.37,203.36,0.12549]
["bitfinex","SOLUSD",1736976419810,0.03,203.37,203.36,0.25098]
["bitfinex","SOLUSD",1736976427539,0.03,203.37,203.36,13.23442647]
["bitfinex","SOLUSD",1736976427740,0.03,203.37,203.36,13.40575064]
["bitfinex","SOLUSD",1736976432438,0.03,203.37,203.36,0.25098]
["bitfinex","SOLUSD",1736976443550,0.03,203.37,203.36,13.393564]
["bitfinex","SOLUSD",1736976444553,0.00697602,203.41,203.37,0.25098]
["bitfinex","SOLUSD",1736976444735,0.00697602,203.41,203.37,0.98844339]
["bitfinex","SOLUSD",1736976444937,0.00697602,203.41,203.37,0.25098]
["bitfinex","SOLUSD",1736976445724,0.00697602,203.41,203.4,20.25098]
["bitfinex","SOLUSD",1736976446042,0.00697602,203.41,203.4,33.8183761]
["bitfinex","SOLUSD",1736976447351,1.5204,203.51,203.45,0.25098]
["bitfinex","SOLUSD",1736976447530,1.5204,203.51,203.47,0.25098]
["bitfinex","SOLUSD",1736976448452,1.5204,203.51,203.48,24.027864]
["bitfinex","SOLUSD",1736976449755,0.03,203.53,203.48,24.027864]
["bitfinex","SOLUSD",1736976451463,10.0,203.5,203.48,24.027864]
["bitfinex","SOLUSD",1736976453839,10.0,203.5,203.48,66.53696355]
["bitfinex","SOLUSD",1736976454045,10.0,203.5,203.48,70.91696355]
["bitfinex","SOLUSD",1736976456255,9.8746,203.49,203.48,75.91696355]
["bitfinex","SOLUSD",1736976457943,9.8746,203.49,203.48,70.91696355]
["bitfinex","SOLUSD",1736976458141,9.8746,203.49,203.48,12.76007955]
["bitfinex","SOLUSD",1736976458964,9.8746,203.49,203.48,36.53696355]
["bitfinex","SOLUSD",1736976461044,9.8746,203.49,203.48,24.027864]
["bitfinex","SOLUSD",1736976465539,9.8746,203.49,203.48,0.25098]
["bitfinex","SOLUSD",1736976467170,10.0,203.5,203.49,0.12549]
["bitfinex","SOLUSD",1736976467656,10.0,203.5,203.48,0.25098]
["bitfinex","SOLUSD",1736976467964,10.0,203.5,203.48,0.12549]
["bitfinex","SOLUSD",1736976467965,9.5,203.5,203.48,0.12549]
["bitfinex","SOLUSD",1736976468164,9.5,203.5,203.44,0.73714114]
["bitfinex","SOLUSD",1736976468342,9.5,203.5,203.45,24.027864]
["bitfinex","SOLUSD",1736976468541,9.5,203.5,203.47,0.25098]
["bitfinex","SOLUSD",1736976471376,9.5,203.5,203.47,24.027864]
["bitfinex","SOLUSD",1736976475152,9.5,203.5,203.47,24.090864]
["bitfinex","SOLUSD",1736976480897,9.5,203.5,203.48,0.73710466]
["bitfinex","SOLUSD",1736976481103,9.5,203.5,203.49,0.25098]
["bitfinex","SOLUSD",1736976487713,9.53,203.5,203.49,0.25098]
["bitfinex","SOLUSD",1736976490120,9.53,203.5,203.49,24.027864]
["bitfinex","SOLUSD",1736976491315,9.53,203.5,203.49,29.66194141]
["bitfinex","SOLUSD",1736976510232,9.53,203.5,203.49,42.53783695]
["bitfinex","SOLUSD",1736976513035,0.03,203.5,203.49,42.53783695]
["bitfinex","SOLUSD",1736976519422,1.0985,203.56,203.49,42.53783695]
["bitfinex","SOLUSD",1736976519741,1.0985,203.56,203.51,24.027864]
["bitfinex","SOLUSD",1736976520337,6.0224,203.57,203.51,24.027864]
["bitfinex","SOLUSD",1736976520338,6.0224,203.57,203.54,0.12549]
["bitfinex","SOLUSD",1736976520543,6.0224,203.57,203.56,0.12549]
["bitfinex","SOLUSD",1736976521034,6.0224,203.57,203.52,24.027864]
["bitfinex","SOLUSD",1736976521335,6.0224,203.57,203.54,0.25098]
["bitfinex","SOLUSD",1736976521643,6.0224,203.57,203.54,24.027864]
["bitfinex","SOLUSD",1736976522844,6.0224,203.57,203.56,0.12549]
["bitfinex","SOLUSD",1736976523030,0.03,203.58,203.56,0.12549]
["bitfinex","SOLUSD",1736976524233,0.03,203.58,203.52,24.027864]
["bitfinex","SOLUSD",1736976524430,0.03,203.58,203.54,24.027864]
["bitfinex","SOLUSD",1736976526042,0.03,203.58,203.56,24.027864]
["bitfinex","SOLUSD",1736976526242,0.03,203.58,203.57,24.76466303]
["bitfinex","SOLUSD",1736976526444,0.03,203.58,203.57,33.86196948]
["bitfinex","SOLUSD",1736976526652,0.03,203.58,203.57,39.70422536]
["bitfinex","SOLUSD",1736976527844,0.03,203.58,203.57,69.70422536]
["bitfinex","SOLUSD",1736976528235,0.0001,203.58,203.57,86.15545441]
["bitfinex","SOLUSD",1736976529227,0.03,203.62,203.61,20.25098]
["bitfinex","SOLUSD",1736976529425,0.03,203.62,203.61,53.71611251]
["bitfinex","SOLUSD",1736976531024,0.03,203.62,203.61,59.55836839]
["bitfinex","SOLUSD",1736976533048,9.31626006,203.7,203.64,32.8508323]
["bitfinex","SOLUSD",1736976533248,0.03,203.7,203.64,32.8508323]
["bitfinex","SOLUSD",1736976537252,9.31626006,203.7,203.64,32.8508323]
["bitfinex","SOLUSD",1736976537551,9.28626006,203.67,203.6,0.73652794]
["bitfinex","SOLUSD",1736976537854,9.28626006,203.67,203.61,24.027864]
["bitfinex","SOLUSD",1736976538046,0.03,203.7,203.61,24.027864]
["bitfinex","SOLUSD",1736976538047,9.28626006,203.68,203.61,32.996663]
["bitfinex","SOLUSD",1736976538641,9.28626006,203.68,203.61,29.82843256]
["bitfinex","SOLUSD",1736976539655,9.28626006,203.68,203.63,0.25098]
["bitfinex","SOLUSD",1736976540556,9.28626006,203.66,203.63,0.12549]
["bitfinex","SOLUSD",1736976540741,9.28626006,203.65,203.63,0.12549]
["bitfinex","SOLUSD",1736976541363,9.28626006,203.65,203.59,24.027864]
["bitfinex","SOLUSD",1736976541537,9.28626006,203.66,203.61,0.25098]
["bitfinex","SOLUSD",1736976542370,9.28626006,203.66,203.6,0.25098]
["bitfinex","SOLUSD",1736976542962,9.28626006,203.66,203.6,6.09343229]
["bitfinex","SOLUSD",1736976543664,7.7576,203.69,203.6,6.83010661]
["bitfinex","SOLUSD",1736976543959,17.04386006,203.69,203.61,0.73659819]
["bitfinex","SOLUSD",1736976544160,7.7576,203.69,203.62,24.027864]
["bitfinex","SOLUSD",1736976547344,7.7876,203.69,203.62,24.027864]
["bitfinex","SOLUSD",1736976550668,17.07386006,203.69,203.62,0.25098]
["bitfinex","SOLUSD",1736976550885,9.28626006,203.67,203.6,20.0]
["bitfinex","SOLUSD",1736976552591,9.28626006,203.68,203.61,24.027864]
["bitfinex","SOLUSD",1736976555363,9.28626006,203.65,203.57,0.73664628]
["bitfinex","SOLUSD",1736976555563,9.28626006,203.64,203.57,0.25098]
["bitfinex","SOLUSD",1736976555779,12.2741,203.68,203.57,0.25098]
["bitfinex","SOLUSD",1736976555780,9.28626006,203.63,203.57,0.25098]
["bitfinex","SOLUSD",1736976556287,9.28626006,203.63,203.59,0.25098]
["bitfinex","SOLUSD",1736976556776,9.28626006,203.64,203.59,0.25098]
["bitfinex","SOLUSD",1736976557959,9.28626006,203.64,203.58,0.25098]
["bitfinex","SOLUSD",1736976559785,12.2741,203.68,203.58,0.25098]
["bitfinex","SOLUSD",1736976559974,9.28626006,203.64,203.58,0.25098]
["bitfinex","SOLUSD",1736976566062,12.2741,203.68,203.58,0.25098]
["bitfinex","SOLUSD",1736976566267,9.28626006,203.65,203.58,0.25098]
["bitfinex","SOLUSD",1736976566687,9.28626006,203.64,203.58,0.25098]
["bitfinex","SOLUSD",1736976566889,9.28626006,203.62,203.58,0.25098]
["bitfinex","SOLUSD",1736976567975,9.28626006,203.63,203.58,0.25098]
["bitfinex","SOLUSD",1736976569997,9.28626006,203.63,203.6,0.12549]
["bitfinex","SOLUSD",1736976570373,9.28626006,203.61,203.6,0.12549]
["bitfinex","SOLUSD",1736976571273,9.28626006,203.61,203.58,0.12549]
["bitfinex","SOLUSD",1736976571488,9.28626006,203.6,203.58,0.12549]
["bitfinex","SOLUSD",1736976571680,9.28626006,203.59,203.58,0.12549]
["bitfinex","SOLUSD",1736976571881,1.5335,203.67,203.57,0.063]
["bitfinex","SOLUSD",1736976572089,1.5335,203.67,203.59,0.25098]
["bitfinex","SOLUSD",1736976572303,1.5335,203.67,203.59,24.76449848]
["bitfinex","SOLUSD",1736976573394,10.81976006,203.67,203.59,24.76449848]
["bitfinex","SOLUSD",1736976577099,1.5335,203.67,203.59,24.76449848]
["bitfinex","SOLUSD",1736976581403,9.28626006,203.68,203.59,24.76449848]
["bitfinex","SOLUSD",1736976583593,9.28626006,203.67,203.59,24.76449848]
["bitfinex","SOLUSD",1736976584309,9.28626006,203.66,203.59,24.027864]
["bitfinex","SOLUSD",1736976584814,9.28626006,203.66,203.59,24.090864]
["bitfinex","SOLUSD",1736976588003,9.28626006,203.67,203.61,24.027864]
["bitfinex","SOLUSD",1736976588189,9.31626006,203.68,203.61,24.027864]
["bitfinex","SOLUSD",1736976588384,0.03,203.68,203.63,24.027864]
["bitfinex","SOLUSD",1736976589606,0.03,203.68,203.6,24.027864]
["bitfinex","SOLUSD",1736976589813,0.03,203.68,203.62,24.027864]
["bitfinex","SOLUSD",1736976590492,0.03,203.68,203.6,24.027864]
["bitfinex","SOLUSD",1736976590697,0.03,203.68,203.62,24.027864]
["bitfinex","SOLUSD",1736976592006,0.03,203.68,203.6,24.027864]
["bitfinex","SOLUSD",1736976592208,0.03,203.68,203.62,24.027864]
["bitfinex","SOLUSD",1736976597394,9.31626006,203.68,203.62,24.027864]
["bitfinex","SOLUSD",1736976601796,9.28626006,203.67,203.62,24.027864]
["bitfinex","SOLUSD",1736976602223,9.28626006,203.66,203.59,0.7995697]
["bitfinex","SOLUSD",1736976605437,9.28626006,203.66,203.6,24.027864]
["bitfinex","SOLUSD",1736976605640,0.03,203.68,203.6,24.027864]
["bitfinex","SOLUSD",1736976606107,9.28626006,203.67,203.6,24.027864]
["bitfinex","SOLUSD",1736976608957,0.03,203.68,203.62,24.027864]
["bitfinex","SOLUSD",1736976609441,0.03,203.68,203.62,0.25098]
["bitfinex","SOLUSD",1736976609735,0.03,203.68,203.63,0.25098]
["bitfinex","SOLUSD",1736976609937,0.03,203.68,203.65,24.027864]
["bitfinex","SOLUSD",1736976610131,0.03,203.68,203.67,24.027864]
["bitfinex","SOLUSD",1736976611711,0.03,203.68,203.64,0.73638691]
["bitfinex","SOLUSD",1736976612544,0.03,203.68,203.65,24.027864]
["bitfinex","SOLUSD",1736976615443,0.03,203.68,203.65,0.12549]
["bitfinex","SOLUSD",1736976615746,9.31626006,203.68,203.61,0.73654226]
["bitfinex","SOLUSD",1736976615947,0.03,203.68,203.62,0.25098]
["bitfinex","SOLUSD",1736976616111,0.03,203.68,203.62,24.027864]
["bitfinex","SOLUSD",1736976616631,0.03,203.68,203.66,0.25098]
["bitfinex","SOLUSD",1736976617014,9.31626006,203.68,203.66,0.25098]
["bitfinex","SOLUSD",1736976617933,9.31626006,203.68,203.67,0.12549]
["bitfinex","SOLUSD",1736976618119,9.31626006,203.68,203.67,23.902374]
["bitfinex","SOLUSD",1736976619037,9.31626006,203.68,203.63,20.0]
["bitfinex","SOLUSD",1736976619413,0.03,203.68,203.64,0.25098]
["bitfinex","SOLUSD",1736976619826,9.31626006,203.68,203.64,0.25098]
["bitfinex","SOLUSD",1736976620610,0.03,203.68,203.64,0.25098]
["bitfinex","SOLUSD",1736976621012,9.31626006,203.68,203.64,0.25098]
["bitfinex","SOLUSD",1736976625441,9.28626006,203.67,203.64,0.25098]
["bitfinex","SOLUSD",1736976626625,0.03,203.68,203.64,0.25098]
["bitfinex","SOLUSD",1736976626626,0.03,203.68,203.64,63.26389055]
["bitfinex","SOLUSD",1736976626835,0.03,203.68,203.67,44.027864]
["bitfinex","SOLUSD",1736976638166,0.03,203.68,203.67,20.25098]
["bitfinex","SOLUSD",1736976638344,0.03,203.68,203.67,0.25098]
["bitfinex","SOLUSD",1736976647662,9.31626006,203.68,203.67,0.25098]
["bitfinex","SOLUSD",1736976648068,0.03,203.68,203.67,0.25098]
["bitfinex","SOLUSD",1736976653979,0.03,203.68,203.67,20.25098]
["bitfinex","SOLUSD",1736976654191,0.03,203.68,203.67,20.98733731]
["bitfinex","SOLUSD",1736976655187,0.03,203.68,203.67,20.25098]
["bitfinex","SOLUSD",1736976663299,0.03,203.68,203.67,0.25098]
["bitfinex","SOLUSD",1736976667083,0.03,203.68,203.67,44.76421324]
["bitfinex","SOLUSD",1736976672417,1.6183,203.8,203.71,44.027864]
["bitfinex","SOLUSD",1736976672594,0.03789342,203.78,203.73,24.027864]
["bitfinex","SOLUSD",1736976672793,0.03789342,203.78,203.75,0.25098]
["bitfinex","SOLUSD",1736976675494,9.28626006,203.76,203.7,0.7361089]
["bitfinex","SOLUSD",1736976675790,9.28626006,203.77,203.69,0.25098]
["bitfinex","SOLUSD",1736976675986,0.03789342,203.78,203.72,20.0]
["bitfinex","SOLUSD",1736976676187,0.03789342,203.78,203.77,0.25098]
["bitfinex","SOLUSD",1736976676392,0.03789342,203.78,203.77,24.76387416]
["bitfinex","SOLUSD",1736976677395,1.6183,203.86,203.77,24.76387416]
["bitfinex","SOLUSD",1736976677396,1.6183,203.86,203.78,54.027864]
["bitfinex","SOLUSD",1736976679016,6.0371,203.88,203.78,54.027864]
["bitfinex","SOLUSD",1736976679722,0.03,203.89,203.86,0.25098]
["bitfinex","SOLUSD",1736976680035,0.03,203.89,203.86,0.98665385]
["bitfinex","SOLUSD",1736976681941,0.03,203.89,203.86,0.25098]
["bitfinex","SOLUSD",1736976682233,9.28626006,203.87,203.79,0.73579769]
["bitfinex","SOLUSD",1736976682427,9.28626006,203.86,203.79,0.73579769]
["bitfinex","SOLUSD",1736976682815,9.28626006,203.85,203.82,0.25098]
["bitfinex","SOLUSD",1736976684350,6.4057,203.89,203.82,0.25098]
["bitfinex","SOLUSD",1736976684538,9.28626006,203.86,203.81,0.25098]
["bitfinex","SOLUSD",1736976686929,6.4057,203.89,203.81,24.76378392]
["bitfinex","SOLUSD",1736976687244,15.69196006,203.89,203.81,24.76378392]
["bitfinex","SOLUSD",1736976688138,9.28626006,203.88,203.81,24.76378392]
["bitfinex","SOLUSD",1736976689950,6.4057,203.89,203.81,24.76378392]
["bitfinex","SOLUSD",1736976690453,9.31626006,203.89,203.81,24.76378392]
["bitfinex","SOLUSD",1736976690627,0.03,203.89,203.81,24.76378392]
["bitfinex","SOLUSD",1736976690921,9.31626006,203.89,203.81,24.76378392]
["bitfinex","SOLUSD",1736976691846,0.03,203.89,203.84,24.027864]
["bitfinex","SOLUSD",1736976692055,0.03,203.89,203.86,0.25098]
["bitfinex","SOLUSD",1736976699551,0.03,203.89,203.88,24.027864]
["bitfinex","SOLUSD",1736976699937,0.03,203.89,203.88,0.25098]
["bitfinex","SOLUSD",1736976700137,0.03,203.89,203.87,44.027864]
["bitfinex","SOLUSD",1736976700337,0.03,203.89,203.88,24.76344397]
["bitfinex","SOLUSD",1736976702635,0.03,203.89,203.88,0.98655997]
["bitfinex","SOLUSD",1736976704145,0.03,203.89,203.88,0.25098]
["bitfinex","SOLUSD",1736976704553,9.31626006,203.89,203.88,0.25098]
["bitfinex","SOLUSD",1736976705841,9.31626006,203.89,203.88,0.12549]
["bitfinex","SOLUSD",1736976706058,9.31626006,203.89,203.79,0.79883797]
["bitfinex","SOLUSD",1736976706275,9.28626006,203.84,203.79,0.063]
["bitfinex","SOLUSD",1736976706558,9.28626006,203.83,203.79,0.063]
["bitfinex","SOLUSD",1736976706861,9.28626006,203.82,203.79,0.063]
["bitfinex","SOLUSD",1736976707359,9.28626006,203.82,203.8,0.25098]
["bitfinex","SOLUSD",1736976709375,9.28626006,203.81,203.8,0.25098]
["bitfinex","SOLUSD",1736976709670,9.28626006,203.81,203.79,0.063]
["bitfinex","SOLUSD",1736976709870,46.4313003,203.8,203.79,0.063]
["bitfinex","SOLUSD",1736976711351,41.18906026,203.8,203.79,0.063]
["bitfinex","SOLUSD",1736976712944,69.96594426,203.8,203.7,0.25098]
["bitfinex","SOLUSD",1736976713143,14.46108013,203.71,203.7,0.25098]
["bitfinex","SOLUSD",1736976713457,14.46108013,203.72,203.7,0.25098]
["bitfinex","SOLUSD",1736976713654,14.46108013,203.73,203.7,0.25098]
["bitfinex","SOLUSD",1736976715667,14.46108013,203.73,203.7,0.31398]
["bitfinex","SOLUSD",1736976716073,14.46108013,203.72,203.7,0.31398]
["bitfinex","SOLUSD",1736976719067,55.50486413,203.8,203.7,0.31398]
["bitfinex","SOLUSD",1736976719068,14.46108013,203.71,203.7,0.31398]
["bitfinex","SOLUSD",1736976719265,14.46108013,203.71,203.7,0.063]
["bitfinex","SOLUSD",1736976731677,14.46108013,203.71,203.7,0.31398]
["bitfinex","SOLUSD",1736976731983,14.46108013,203.74,203.7,0.31398]
["bitfinex","SOLUSD",1736976733488,9.25512994,203.73,203.7,0.31398]
["bitfinex","SOLUSD",1736976733670,95.1555,203.79,203.7,0.31398]
["bitfinex","SOLUSD",1736976733869,9.25512994,203.74,203.7,0.31398]
["bitfinex","SOLUSD",1736976735785,9.25512994,203.73,203.7,0.31398]
["bitfinex","SOLUSD",1736976736084,9.25512994,203.71,203.7,0.063]
["bitfinex","SOLUSD",1736976737293,17.2701,203.75,203.7,0.063]
["bitfinex","SOLUSD",1736976737485,9.25512994,203.71,203.7,0.31398]
["bitfinex","SOLUSD",1736976737660,95.1555,203.79,203.7,0.31398]
["bitfinex","SOLUSD",1736976737866,9.25512994,203.74,203.7,0.31398]
["bitfinex","SOLUSD",1736976738668,12.8555,203.79,203.7,0.31398]
["bitfinex","SOLUSD",1736976738868,9.25512994,203.75,203.7,0.31398]
["bitfinex","SOLUSD",1736976739284,9.25512994,203.76,203.7,0.31398]
["bitfinex","SOLUSD",1736976741394,0.03,203.79,203.74,0.25098]
["bitfinex","SOLUSD",1736976741585,14.45852604,203.78,203.74,0.25098]
["bitfinex","SOLUSD",1736976741770,14.45852604,203.75,203.74,0.25098]
["bitfinex","SOLUSD",1736976743264,14.45852604,203.75,203.7,0.063]
["bitfinex","SOLUSD",1736976743477,14.45852604,203.72,203.7,0.063]
["bitfinex","SOLUSD",1736976743783,14.45852604,203.71,203.7,0.063]
["bitfinex","SOLUSD",1736976748200,14.45852604,203.71,203.7,0.18849]
["bitfinex","SOLUSD",1736976752203,14.45852604,203.71,203.7,0.31398]
["bitfinex","SOLUSD",1736976752390,13.7799,203.76,203.71,0.12549]
["bitfinex","SOLUSD",1736976752391,14.45852604,203.73,203.71,0.12549]
["bitfinex","SOLUSD",1736976753185,14.45852604,203.74,203.71,0.12549]
["bitfinex","SOLUSD",1736976753502,14.45852604,203.72,203.7,0.063]
["bitfinex","SOLUSD",1736976753690,14.45852604,203.71,203.7,0.063]
["bitfinex","SOLUSD",1736976754105,14.45852604,203.71,203.7,0.31398]
["bitfinex","SOLUSD",1736976754696,14.45852604,203.71,203.7,0.18849]
["bitfinex","SOLUSD",1736976758914,14.45852604,203.71,203.7,0.063]
["bitfinex","SOLUSD",1736976761407,9.25993648,203.71,203.7,0.063]
["bitfinex","SOLUSD",1736976762811,46.2996824,203.71,203.7,0.063]
["bitfinex","SOLUSD",1736976765416,28.94910224,203.71,203.7,0.063]
["bitfinex","SOLUSD",1736976765711,5.0,203.7,203.69,0.063]
["bitfinex","SOLUSD",1736976766038,62.72598624,203.7,203.69,0.063]
["bitfinex","SOLUSD",1736976766912,62.72598624,203.7,203.69,0.0001]
["bitfinex","SOLUSD",1736976767427,64.25668624,203.7,203.69,0.0001]
["bitfinex","SOLUSD",1736976767610,10.0,203.68,203.62,0.063]
["bitfinex","SOLUSD",1736976767914,14.47455112,203.63,203.62,0.063]
["bitfinex","SOLUSD",1736976778128,38.25143512,203.63,203.62,0.063]
["bitfinex","SOLUSD",1736976785543,39.91743512,203.63,203.62,0.063]
["bitfinex","SOLUSD",1736976787349,39.91743512,203.63,203.59,0.063]
["bitfinex","SOLUSD",1736976787350,28.776884,203.61,203.59,0.063]
["bitfinex","SOLUSD",1736976787559,75.14276795,203.61,203.59,0.063]
["bitfinex","SOLUSD",1736976787856,23.776884,203.6,203.59,0.063]
["bitfinex","SOLUSD",1736976788057,70.14276795,203.6,203.59,0.063]
["bitfinex","SOLUSD",1736976790518,75.14276795,203.6,203.59,0.063]
["bitfinex","SOLUSD",1736976791821,12.2789,203.6,203.59,0.063]
["bitfinex","SOLUSD",1736976792021,21.55207679,203.6,203.59,0.063]
["bitfinex","SOLUSD",1736976793035,58.64478395,203.6,203.59,0.063]
["bitfinex","SOLUSD",1736976793331,87.42166795,203.6,203.59,0.0001]
["bitfinex","SOLUSD",1736976794048,28.776884,203.59,203.58,0.063]
["bitfinex","SOLUSD",1736976794252,38.05006079,203.59,203.58,0.063]
["bitfinex","SOLUSD",1736976795823,28.776884,203.59,203.58,0.063]
["bitfinex","SOLUSD",1736976796027,38.05006079,203.59,203.58,0.063]
["bitfinex","SOLUSD",1736976799565,17.2801,203.58,203.57,0.0001]
["bitfinex","SOLUSD",1736976799990,108.85327679,203.58,203.57,0.0001]
["bitfinex","SOLUSD",1736976801255,9.27317679,203.5,203.49,0.18849]
["bitfinex","SOLUSD",1736976802059,82.3,203.55,203.49,0.18849]
["bitfinex","SOLUSD",1736976802257,9.27317679,203.51,203.49,0.18849]
["bitfinex","SOLUSD",1736976807782,82.3,203.54,203.49,0.18849]
["bitfinex","SOLUSD",1736976807982,9.27317679,203.5,203.49,0.18849]
["bitfinex","SOLUSD",1736976809389,82.3,203.53,203.49,0.18849]
["bitfinex","SOLUSD",1736976809571,9.27317679,203.51,203.49,0.18849]
["bitfinex","SOLUSD",1736976815491,82.3,203.52,203.5,0.25098]
["bitfinex","SOLUSD",1736976815792,82.3,203.52,203.5,20.25098]
["bitfinex","SOLUSD",1736976815995,9.27317679,203.58,203.5,20.25098]
["bitfinex","SOLUSD",1736976817089,9.27317679,203.56,203.52,0.12549]
["bitfinex","SOLUSD",1736976817394,9.27317679,203.55,203.52,0.12549]
["bitfinex","SOLUSD",1736976817580,9.27317679,203.53,203.52,0.12549]
["bitfinex","SOLUSD",1736976818693,9.27317679,203.53,203.49,0.31398]
["bitfinex","SOLUSD",1736976819498,9.27317679,203.53,203.51,0.12549]
["bitfinex","SOLUSD",1736976820201,82.3,203.57,203.51,0.12549]
["bitfinex","SOLUSD",1736976820401,9.27317679,203.54,203.51,0.12549]
["bitfinex","SOLUSD",1736976821085,9.27317679,203.54,203.5,0.12549]
["bitfinex","SOLUSD",1736976823406,9.27317679,203.54,203.52,0.25098]
["bitfinex","SOLUSD",1736976824507,9.27317679,203.54,203.49,0.31398]
["bitfinex","SOLUSD",1736976825810,9.27317679,203.54,203.51,0.12549]
["bitfinex","SOLUSD",1736976826012,9.27317679,203.55,203.51,0.12549]
["bitfinex","SOLUSD",1736976827213,9.27317679,203.55,203.49,0.18849]
["bitfinex","SOLUSD",1736976827394,9.27317679,203.55,203.5,0.12549]
["bitfinex","SOLUSD",1736976828782,9.27317679,203.55,203.52,0.25098]
["bitfinex","SOLUSD",1736976830044,9.27317679,203.55,203.53,3.5374817]
["bitfinex","SOLUSD",1736976831308,9.27317679,203.55,203.49,0.31398]
["bitfinex","SOLUSD",1736976832339,82.3,203.56,203.49,1.0510674]
["bitfinex","SOLUSD",1736976832543,0.03,203.59,203.54,0.25098]
["bitfinex","SOLUSD",1736976832935,9.27317679,203.58,203.54,0.25098]
["bitfinex","SOLUSD",1736976833443,0.03,203.59,203.54,0.25098]
["bitfinex","SOLUSD",1736976833758,9.27317679,203.58,203.54,0.25098]
["bitfinex","SOLUSD",1736976835711,9.27317679,203.57,203.54,0.25098]
["bitfinex","SOLUSD",1736976844220,9.27317679,203.56,203.54,0.25098]
["bitfinex","SOLUSD",1736976845543,9.27317679,203.56,203.54,0.12549]
["bitfinex","SOLUSD",1736976849663,9.27317679,203.56,203.52,0.12549]
["bitfinex","SOLUSD",1736976849953,9.27317679,203.53,203.51,0.063]
["bitfinex","SOLUSD",1736976852254,9.27317679,203.52,203.51,0.063]
["bitfinex","SOLUSD",1736976857041,76.64826795,203.52,203.51,0.0001]
["bitfinex","SOLUSD",1736976857240,28.776884,203.51,203.49,0.063]
["bitfinex","SOLUSD",1736976857433,75.14276795,203.5,203.49,0.063]
["bitfinex","SOLUSD",1736976858051,33.05006079,203.49,203.47,0.063]
["bitfinex","SOLUSD",1736976858254,38.05006079,203.49,203.47,0.063]
["bitfinex","SOLUSD",1736976858452,28.776884,203.47,203.41,0.063]
["bitfinex","SOLUSD",1736976858645,9.27317679,203.42,203.41,0.063]
["bitfinex","SOLUSD",1736976861562,21.56297679,203.42,203.41,0.063]
["bitfinex","SOLUSD",1736976868144,45.33986079,203.42,203.41,0.063]
["bitfinex","SOLUSD",1736976868345,82.43256795,203.42,203.41,0.063]
["bitfinex","SOLUSD",1736976868544,82.43256795,203.42,203.39,0.063]
["bitfinex","SOLUSD",1736976868545,5.0,203.4,203.39,0.063]
["bitfinex","SOLUSD",1736976868758,23.776884,203.39,203.36,0.063]
["bitfinex","SOLUSD",1736976868950,33.05006079,203.39,203.36,0.063]
["bitfinex","SOLUSD",1736976870648,45.34166079,203.39,203.36,0.063]
["bitfinex","SOLUSD",1736976873855,118.369684,203.37,203.36,0.063]
["bitfinex","SOLUSD",1736976874057,127.64286079,203.37,203.36,0.063]
["bitfinex","SOLUSD",1736976874859,12.2912,203.4,203.36,0.063]
["bitfinex","SOLUSD",1736976875084,9.27317679,203.37,203.36,0.063]
["bitfinex","SOLUSD",1736976893408,82.33,203.39,203.36,0.063]
["bitfinex","SOLUSD",1736976893617,9.27317679,203.37,203.36,0.063]
["bitfinex","SOLUSD",1736976903306,33.05006079,203.37,203.36,0.063]
["bitfinex","SOLUSD",1736976903499,33.05006079,203.37,203.36,0.0001]
["bitfinex","SOLUSD",1736976905996,12.3226,203.38,203.36,0.0001]
["bitfinex","SOLUSD",1736976906202,9.27317679,203.37,203.36,0.0001]
["bitfinex","SOLUSD",1736976906399,0.03,203.38,203.36,0.0001]
["bitfinex","SOLUSD",1736976906705,9.27317679,203.37,203.36,0.0001]
["bitfinex","SOLUSD",1736976910807,9.30317679,203.37,203.36,0.0001]
["bitfinex","SOLUSD",1736976923043,0.03,203.37,203.36,0.0001]
["bitfinex","SOLUSD",1736976923250,9.30317679,203.37,203.36,0.0001]
["bitfinex","SOLUSD",1736976932558,9.30317679,203.37,203.36,0.0001]
["bitfinex","SOLUSD",1736976940065,0.03,203.37,203.36,0.0001]
["bitfinex","SOLUSD",1736976940670,9.30317679,203.37,203.36,0.0001]
["bitfinex","SOLUSD",1736976942841,0.03,203.37,203.36,0.0001]
["bitfinex","SOLUSD",1736976943436,9.30317679,203.37,203.36,0.0001]
["bitfinex","SOLUSD",1736976960682,0.03,203.37,203.36,0.0001]
["bitfinex","SOLUSD",1736976961179,9.30317679,203.37,203.36,0.0001]
["bitfinex","SOLUSD",1736976961585,5.0,203.36,203.35,0.0001]
["bitfinex","SOLUSD",1736976961777,23.776884,203.31,203.3,0.0001]
["bitfinex","SOLUSD",1736976961963,23.776884,203.29,203.28,0.063]
["bitfinex","SOLUSD",1736976962299,23.776884,203.28,203.2,0.063]
["bitfinex","SOLUSD",1736976962462,9.27317679,203.27,203.2,0.063]
["bitfinex","SOLUSD",1736976962862,33.05006079,203.27,203.2,0.063]
["bitfinex","SOLUSD",1736976963191,9.27317679,203.21,203.2,0.063]
["bitfinex","SOLUSD",1736976963556,7.64540792,203.27,203.2,8.0469]
["bitfinex","SOLUSD",1736976963778,7.64540792,203.25,203.24,0.25098]
["bitfinex","SOLUSD",1736976964155,9.27317679,203.3,203.24,0.25098]
["bitfinex","SOLUSD",1736976964359,9.27317679,203.3,203.24,0.86338272]
["bitfinex","SOLUSD",1736976964782,9.27317679,203.3,203.25,0.12549]
["bitfinex","SOLUSD",1736976965113,9.27317679,203.29,203.25,0.12549]
["bitfinex","SOLUSD",1736976965263,9.27317679,203.28,203.24,0.86338272]
["bitfinex","SOLUSD",1736976965464,9.27317679,203.25,203.2,8.0469]
["bitfinex","SOLUSD",1736976965686,9.27317679,203.23,203.2,1.5933]
["bitfinex","SOLUSD",1736976966059,9.27317679,203.23,203.21,0.12549]
["bitfinex","SOLUSD",1736976969305,9.27317679,203.22,203.2,0.063]
["bitfinex","SOLUSD",1736976969514,9.27317679,203.21,203.2,0.063]
["bitfinex","SOLUSD",1736976970073,82.3,203.25,203.2,0.063]
["bitfinex","SOLUSD",1736976970279,9.27317679,203.21,203.2,0.063]
["bitfinex","SOLUSD",1736976977390,82.3,203.24,203.2,0.063]
["bitfinex","SOLUSD",1736976977597,9.27317679,203.25,203.2,0.063]
["bitfinex","SOLUSD",1736976977899,9.27317679,203.24,203.2,0.063]
["bitfinex","SOLUSD",1736976978214,9.27317679,203.23,203.2,0.063]
["bitfinex","SOLUSD",1736976995630,9.27317679,203.22,203.2,0.063]
["bitfinex","SOLUSD",1736976998239,9.27317679,203.23,203.2,0.063]
["bitfinex","SOLUSD",1736976999122,9.27317679,203.22,203.2,0.063]
["bitfinex","SOLUSD",1736977000429,9.27317679,203.23,203.2,0.063]
["bitfinex","SOLUSD",1736977002728,9.27317679,203.21,203.2,0.063]
["bitfinex","SOLUSD",1736977006028,82.3,203.25,203.2,0.063]
["bitfinex","SOLUSD",1736977006241,9.27317679,203.24,203.2,0.063]
["bitfinex","SOLUSD",1736977012838,9.27317679,203.23,203.2,0.063]
["bitfinex","SOLUSD",1736977014555,9.27317679,203.23,203.22,0.12549]
["bitfinex","SOLUSD",1736977015642,9.27317679,203.23,203.2,0.18849]
["bitfinex","SOLUSD",1736977016765,82.3,203.25,203.2,0.18849]
["bitfinex","SOLUSD",1736977016934,9.27317679,203.23,203.2,0.18849]
["bitfinex","SOLUSD",1736977023864,9.27317679,203.24,203.2,0.18849]
["bitfinex","SOLUSD",1736977031972,9.27317679,203.23,203.2,0.18849]
["bitfinex","SOLUSD",1736977037781,9.27317679,203.23,203.2,0.063]
["bitfinex","SOLUSD",1736977037960,9.27317679,203.21,203.2,0.063]
["bitfinex","SOLUSD",1736977039870,46.36588395,203.21,203.2,0.063]
["bitfinex","SOLUSD",1736977040085,70.14276795,203.21,203.17,0.063]
["bitfinex","SOLUSD",1736977040374,9.27317679,203.18,203.17,0.063]
["bitfinex","SOLUSD",1736977041448,10.89487679,203.18,203.17,0.063]
["bitfinex","SOLUSD",1736977041854,34.67176079,203.18,203.17,0.063]
["bitfinex","SOLUSD",1736977042067,36.081784,203.17,203.15,0.063]
["bitfinex","SOLUSD",1736977042271,39.50726079,203.16,203.15,0.063]
["bitfinex","SOLUSD",1736977049087,1.6217,203.18,203.15,0.063]
["bitfinex","SOLUSD",1736977049259,9.27317679,203.16,203.15,0.063]
["bitfinex","SOLUSD",1736977049976,9.27317679,203.16,203.09,20.0]
["bitfinex","SOLUSD",1736977050147,9.27317679,203.14,203.1,0.73844393]
["bitfinex","SOLUSD",1736977051155,9.27317679,203.14,203.09,20.0]
["bitfinex","SOLUSD",1736977052787,9.27317679,203.14,203.11,0.12549]
["bitfinex","SOLUSD",1736977057376,9.27317679,203.13,203.09,20.0]
["bitfinex","SOLUSD",1736977057686,9.27317679,203.13,203.1,0.25098]
["bitfinex","SOLUSD",1736977057983,9.27317679,203.13,203.1,0.98942852]
["bitfinex","SOLUSD",1736977058594,0.92305541,203.19,203.1,0.98942852]
["bitfinex","SOLUSD",1736977058777,9.27317679,203.14,203.1,0.98942852]
["bitfinex","SOLUSD",1736977064490,9.27317679,203.13,203.1,0.25098]
["bitfinex","SOLUSD",1736977065994,9.27317679,203.14,203.1,0.25098]
["bitfinex","SOLUSD",1736977070491,88.7572,203.22,203.14,0.25098]
["bitfinex","SOLUSD",1736977070667,9.27317679,203.18,203.14,0.86373637]
["bitfinex","SOLUSD",1736977070865,9.27317679,203.18,203.03,83.8191]
["bitfinex","SOLUSD",1736977070866,9.27317679,203.15,203.03,83.8191]
["bitfinex","SOLUSD",1736977071072,9.27317679,203.07,203.04,0.73855697]
["bitfinex","SOLUSD",1736977071285,9.27317679,203.07,203.01,5.73865538]
["bitfinex","SOLUSD",1736977072392,9.27317679,203.07,203.04,20.0]
["bitfinex","SOLUSD",1736977072583,9.27317679,203.07,203.05,0.12549]
["bitfinex","SOLUSD",1736977072895,9.27317679,203.08,203.05,0.98964737]
["bitfinex","SOLUSD",1736977073097,9.27317679,203.1,203.05,0.98964737]
["bitfinex","SOLUSD",1736977073491,9.27317679,203.09,203.05,0.98964737]
["bitfinex","SOLUSD",1736977074403,9.27317679,203.08,203.05,0.98964737]
["bitfinex","SOLUSD",1736977074571,83.22321086,203.13,203.05,0.98964737]
["bitfinex","SOLUSD",1736977074572,9.27317679,203.07,203.05,0.25098]
["bitfinex","SOLUSD",1736977075781,9.27317679,203.06,203.02,0.73866725]
["bitfinex","SOLUSD",1736977075982,9.27317679,203.06,203.0,0.063]
["bitfinex","SOLUSD",1736977075983,9.27317679,203.03,203.0,0.063]
["bitfinex","SOLUSD",1736977076203,9.27317679,203.01,203.0,0.063]
["bitfinex","SOLUSD",1736977079490,0.92369865,203.04,203.0,0.063]
["bitfinex","SOLUSD",1736977079780,9.27317679,203.01,203.0,0.063]
["bitfinex","SOLUSD",1736977080502,0.92369865,203.04,203.0,0.063]
["bitfinex","SOLUSD",1736977080681,9.27317679,203.01,203.0,0.063]
["bitfinex","SOLUSD",1736977088827,0.92369865,203.04,203.0,0.063]
["bitfinex","SOLUSD",1736977089028,9.27317679,203.01,203.0,0.063]
["bitfinex","SOLUSD",1736977091119,9.27317679,203.01,203.0,0.18849]
["bitfinex","SOLUSD",1736977091322,0.92369865,203.04,203.0,0.18849]
["bitfinex","SOLUSD",1736977091528,9.27317679,203.02,203.0,0.18849]
["bitfinex","SOLUSD",1736977091726,9.27317679,203.03,203.0,0.18849]
["bitfinex","SOLUSD",1736977092934,9.27317679,203.02,203.0,0.18849]
["bitfinex","SOLUSD",1736977093632,9.27317679,203.01,203.0,0.18849]
["bitfinex","SOLUSD",1736977095322,9.27317679,203.01,203.0,0.063]
["bitfinex","SOLUSD",1736977095705,9.27317679,203.02,203.0,0.063]
["bitfinex","SOLUSD",1736977095911,9.27317679,203.05,203.01,0.12549]
["bitfinex","SOLUSD",1736977096224,0.92354638,203.08,203.01,0.98976847]
["bitfinex","SOLUSD",1736977096406,9.27317679,203.07,203.01,0.98976847]
["bitfinex","SOLUSD",1736977096737,9.27317679,203.06,203.01,0.98976847]
["bitfinex","SOLUSD",1736977097326,9.27317679,203.05,203.01,0.86427847]
["bitfinex","SOLUSD",1736977097531,9.27317679,203.02,203.0,0.063]
["bitfinex","SOLUSD",1736977097833,1.5135,203.09,203.0,0.063]
["bitfinex","SOLUSD",1736977097834,9.27317679,203.01,203.0,0.063]
["bitfinex","SOLUSD",1736977104505,0.92369658,203.05,203.0,0.063]
["bitfinex","SOLUSD",1736977104833,9.27317679,203.02,203.0,0.063]
["bitfinex","SOLUSD",1736977105006,9.27317679,203.01,203.0,0.063]
["bitfinex","SOLUSD",1736977114437,83.22369658,203.05,203.0,0.063]
["bitfinex","SOLUSD",1736977114438,9.27317679,203.03,203.0,0.063]
["bitfinex","SOLUSD",1736977114843,9.27317679,203.02,203.0,0.063]
["bitfinex","SOLUSD",1736977115344,83.22369658,203.05,203.0,0.18849]
["bitfinex","SOLUSD",1736977115548,9.27317679,203.03,203.0,0.18849]
["bitfinex","SOLUSD",1736977117242,9.27317679,203.02,203.0,0.18849]
["bitfinex","SOLUSD",1736977119238,9.27317679,203.01,203.0,0.18849]
["bitfinex","SOLUSD",1736977119915,9.27317679,203.01,203.0,0.063]
["bitfinex","SOLUSD",1736977123247,83.22369658,203.05,203.0,0.063]
["bitfinex","SOLUSD",1736977123546,9.27317679,203.04,203.0,0.18849]
["bitfinex","SOLUSD",1736977132046,9.27317679,203.05,203.0,0.18849]
["bitfinex","SOLUSD",1736977133545,9.27317679,203.04,203.02,0.12549]
["bitfinex","SOLUSD",1736977134752,9.27317679,203.04,203.03,3.56468371]
["bitfinex","SOLUSD",1736977137350,9.27317679,203.04,203.0,0.063]
["bitfinex","SOLUSD",1736977137658,9.27317679,203.01,203.0,0.063]
["bitfinex","SOLUSD",1736977139161,33.05006079,203.01,203.0,0.063]
["bitfinex","SOLUSD",1736977139463,33.97391075,203.01,203.0,0.063]
["bitfinex","SOLUSD",1736977141666,0.92384996,203.01,203.0,0.063]
["bitfinex","SOLUSD",1736977141829,82.3,203.02,203.0,0.063]
["bitfinex","SOLUSD",1736977142429,0.92362533,203.06,203.0,0.063]
["bitfinex","SOLUSD",1736977142662,9.27317679,203.05,203.0,0.063]
["bitfinex","SOLUSD",1736977142960,9.27317679,203.04,203.0,0.063]
["bitfinex","SOLUSD",1736977143165,9.27317679,203.04,203.01,3.43673249]
["bitfinex","SOLUSD",1736977143460,0.92362533,203.06,203.01,3.43673249]
["bitfinex","SOLUSD",1736977143655,23.776884,203.07,203.01,3.43673249]
["bitfinex","SOLUSD",1736977143864,9.27317679,203.04,203.01,3.43673249]
["bitfinex","SOLUSD",1736977144244,9.27317679,203.03,203.02,3.43673249]
["bitfinex","SOLUSD",1736977147170,9.27317679,203.04,203.02,3.43673249]
["bitfinex","SOLUSD",1736977147836,9.27317679,203.05,203.0,0.063]
["bitfinex","SOLUSD",1736977148852,9.27317679,203.05,203.01,3.43662901]
["bitfinex","SOLUSD",1736977149034,0.92356433,203.08,203.02,0.73885146]
["bitfinex","SOLUSD",1736977149544,9.27317679,203.07,203.01,23.43662901]
["bitfinex","SOLUSD",1736977150036,9.27317679,203.07,203.02,3.43662901]
["bitfinex","SOLUSD",1736977150232,0.03,203.09,203.02,3.43662901]
["bitfinex","SOLUSD",1736977150233,0.92344705,203.06,203.02,3.43662901]
["bitfinex","SOLUSD",1736977150437,9.27317679,203.03,203.02,3.43662901]
["bitfinex","SOLUSD",1736977152372,9.27317679,203.03,203.0,0.063]
["bitfinex","SOLUSD",1736977152544,0.92368868,203.02,203.0,0.063]
["bitfinex","SOLUSD",1736977152740,10.19686547,203.02,203.0,0.063]
["bitfinex","SOLUSD",1736977161767,9.27317679,203.03,203.0,0.063]
["bitfinex","SOLUSD",1736977162474,0.92365146,203.02,203.0,0.063]
["bitfinex","SOLUSD",1736977164070,0.92365146,203.02,203.01,3.33423316]
["bitfinex","SOLUSD",1736977165772,10.19682825,203.02,203.01,3.33423316]
["bitfinex","SOLUSD",1736977166980,0.92365146,203.02,203.01,3.33423316]
["bitfinex","SOLUSD",1736977167181,10.19682825,203.02,203.01,3.33423316]
["bitfinex","SOLUSD",1736977178078,0.92365146,203.02,203.01,3.33423316]
["bitfinex","SOLUSD",1736977183281,0.92370288,203.05,203.01,3.33423316]
["bitfinex","SOLUSD",1736977183484,0.95370288,203.09,203.02,0.73873561]
["bitfinex","SOLUSD",1736977183687,0.95370288,203.09,203.02,20.73873561]
["bitfinex","SOLUSD",1736977183891,9.27317679,203.05,203.03,3.33423316]
["bitfinex","SOLUSD",1736977184064,0.92357475,203.04,203.03,3.33423316]
["bitfinex","SOLUSD",1736977184388,10.19675154,203.04,203.03,3.33423316]
["bitfinex","SOLUSD",1736977184883,33.97363554,203.04,203.03,3.33423316]
["bitfinex","SOLUSD",1736977185991,33.97363554,203.04,203.0,0.063]
["bitfinex","SOLUSD",1736977186182,9.27317679,203.02,203.0,0.063]
["bitfinex","SOLUSD",1736977186363,0.92370135,203.01,203.0,0.063]
["bitfinex","SOLUSD",1736977187382,0.92370135,203.01,203.0,3.5104382]
["bitfinex","SOLUSD",1736977193078,10.19689107,203.03,203.0,3.5104382]
["bitfinex","SOLUSD",1736977193282,9.27317679,203.02,203.0,3.5104382]
["bitfinex","SOLUSD",1736977193598,0.92370711,203.01,203.0,0.063]
["bitfinex","SOLUSD",1736977194797,0.92370711,203.01,203.0,3.36324656]
["bitfinex","SOLUSD",1736977195170,10.19687705,203.02,203.0,3.36324656]
["bitfinex","SOLUSD",1736977195469,0.92370026,203.02,203.0,3.36324656]
["bitfinex","SOLUSD",1736977196293,0.92370026,203.02,203.01,3.30024656]
["bitfinex","SOLUSD",1736977198003,0.92370026,203.02,203.0,0.063]
["bitfinex","SOLUSD",1736977199703,10.19687705,203.02,203.0,0.063]
["bitfinex","SOLUSD",1736977200494,0.92370026,203.02,203.01,3.30169443]
["bitfinex","SOLUSD",1736977201406,10.19687705,203.02,203.01,3.30169443]
["bitfinex","SOLUSD",1736977201575,33.97376105,203.02,203.01,3.30169443]
["bitfinex","SOLUSD",1736977201983,33.97376105,203.02,203.0,0.063]
["bitfinex","SOLUSD",1736977202183,0.92370026,203.02,203.0,0.063]
["bitfinex","SOLUSD",1736977202506,9.27317679,203.03,203.0,0.063]
["bitfinex","SOLUSD",1736977202682,0.92370212,203.02,203.0,0.063]
["bitfinex","SOLUSD",1736977205014,0.92369565,203.04,203.0,0.063]
["bitfinex","SOLUSD",1736977205392,0.92369565,203.04,203.01,0.063]
["bitfinex","SOLUSD",1736977208297,0.92359306,203.05,203.01,0.063]
["bitfinex","SOLUSD",1736977211609,0.92359306,203.05,203.02,3.45095791]
["bitfinex","SOLUSD",1736977212609,0.92359306,203.05,203.03,3.45095791]
["bitfinex","SOLUSD",1736977213190,10.19676985,203.05,203.03,3.45095791]
["bitfinex","SOLUSD",1736977213387,10.19676985,203.05,203.01,0.063]
["bitfinex","SOLUSD",1736977214493,0.92359306,203.05,203.01,0.063]
["bitfinex","SOLUSD",1736977214696,0.92359306,203.05,203.02,3.45020579]
["bitfinex","SOLUSD",1736977215308,0.03,203.09,203.02,3.45020579]
["bitfinex","SOLUSD",1736977215797,0.03,203.09,203.03,3.45020579]
["bitfinex","SOLUSD",1736977216310,9.30317679,203.09,203.03,3.45020579]
["bitfinex","SOLUSD",1736977216514,0.9234081,203.08,203.03,3.45020579]
["bitfinex","SOLUSD",1736977217221,0.9234081,203.08,203.04,3.45020579]
["bitfinex","SOLUSD",1736977217395,0.03,203.09,203.04,4.18892942]
["bitfinex","SOLUSD",1736977218115,0.03,203.09,203.05,3.45020579]
["bitfinex","SOLUSD",1736977219393,0.03,203.09,203.06,3.45020579]
["bitfinex","SOLUSD",1736977220894,0.03,203.09,203.07,3.45020579]
["bitfinex","SOLUSD",1736977222113,0.03,203.09,203.08,3.45020579]
["bitfinex","SOLUSD",1736977225529,0.03,203.09,203.05,0.73861898]
["bitfinex","SOLUSD",1736977226637,0.03,203.09,203.06,3.46625022]
["bitfinex","SOLUSD",1736977228334,0.03,203.09,203.07,3.46625022]
["bitfinex","SOLUSD",1736977228933,0.03,203.09,203.05,0.73861898]
["bitfinex","SOLUSD",1736977229521,0.03,203.09,203.08,30.0]
["bitfinex","SOLUSD",1736977237742,0.03,203.09,203.05,0.73861898]
["bitfinex","SOLUSD",1736977238943,0.03,203.09,203.06,3.45978809]
["bitfinex","SOLUSD",1736977240141,0.03,203.09,203.05,0.73861898]
["bitfinex","SOLUSD",1736977240440,0.03,203.09,203.06,0.12549]
["bitfinex","SOLUSD",1736977241142,0.03,203.09,203.06,0.18849]
["bitfinex","SOLUSD",1736977241353,0.03,203.09,203.07,3.45837168]
["bitfinex","SOLUSD",1736977242446,0.03,203.09,203.08,3.45837168]
["bitfinex","SOLUSD",1736977246244,0.03,203.09,203.07,0.12549]
["bitfinex","SOLUSD",1736977248545,0.03,203.09,203.08,3.39356679]
["bitfinex","SOLUSD",1736977251152,0.03,203.09,203.06,0.063]
["bitfinex","SOLUSD",1736977252437,0.03,203.09,203.07,3.39701171]
["bitfinex","SOLUSD",1736977253553,0.03,203.09,203.06,0.063]
["bitfinex","SOLUSD",1736977253853,0.03,203.09,203.07,0.063]
["bitfinex","SOLUSD",1736977256637,0.03,203.09,203.08,3.39870185]
["bitfinex","SOLUSD",1736977263954,0.03,203.09,203.07,0.063]
["bitfinex","SOLUSD",1736977264272,0.03,203.09,203.07,0.18849]
["bitfinex","SOLUSD",1736977264565,0.03,203.09,203.07,0.92709106]
["bitfinex","SOLUSD",1736977265669,0.03,203.09,203.07,20.18849]
["bitfinex","SOLUSD",1736977266668,0.03,203.09,203.08,0.12549]
["bitfinex","SOLUSD",1736977269278,0.03,203.09,203.08,0.25098]
["bitfinex","SOLUSD",1736977269578,0.03,203.09,203.08,20.25098]
["bitfinex","SOLUSD",1736977270163,0.03,203.09,203.08,0.12549]
["bitfinex","SOLUSD",1736977270850,0.03,203.09,203.07,20.80154742]
["bitfinex","SOLUSD",1736977271066,9.30317679,203.09,203.07,20.063]
["bitfinex","SOLUSD",1736977271468,9.30317679,203.09,203.07,0.063]
["bitfinex","SOLUSD",1736977271670,0.92339225,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736977273483,0.03,203.09,203.07,0.063]
["bitfinex","SOLUSD",1736977276655,0.03,203.09,203.07,0.18849]
["bitfinex","SOLUSD",1736977277285,0.03,203.09,203.08,0.25098]
["bitfinex","SOLUSD",1736977277584,0.03,203.09,203.08,0.98946981]
["bitfinex","SOLUSD",1736977288796,0.03,203.09,203.08,4.37933949]
["bitfinex","SOLUSD",1736977302607,0.03,203.09,203.08,4.44233949]
["bitfinex","SOLUSD",1736977302779,0.03,203.09,203.08,3.57835968]
["bitfinex","SOLUSD",1736977302987,9.30317679,203.09,203.08,3.45286968]
["bitfinex","SOLUSD",1736977303180,10.22652352,203.09,203.08,3.45286968]
["bitfinex","SOLUSD",1736977304176,10.22652352,203.09,203.08,0.063]
["bitfinex","SOLUSD",1736977307918,10.22652352,203.09,203.08,0.063]
["bitfinex","SOLUSD",1736977326932,0.95334673,203.09,203.08,0.063]
["bitfinex","SOLUSD",1736977327134,10.22652352,203.09,203.08,0.063]
["bitfinex","SOLUSD",1736977330736,34.00340752,203.09,203.08,0.063]
["bitfinex","SOLUSD",1736977331603,0.95334673,203.09,203.08,0.063]
["bitfinex","SOLUSD",1736977331820,0.03,203.09,203.08,0.063]
["bitfinex","SOLUSD",1736977336223,0.03,203.09,203.0,23.776884]
["bitfinex","SOLUSD",1736977336531,0.03,203.09,203.03,20.0]
["bitfinex","SOLUSD",1736977337342,0.03,203.09,203.02,20.0]
["bitfinex","SOLUSD",1736977337940,0.03,203.09,203.03,0.063]
["bitfinex","SOLUSD",1736977338646,0.03,203.09,203.03,0.31398]
["bitfinex","SOLUSD",1736977339135,0.95334977,203.09,203.03,0.31398]
["bitfinex","SOLUSD",1736977339440,0.03,203.09,203.03,0.31398]
["bitfinex","SOLUSD",1736977348554,9.27317679,203.07,203.03,0.063]
["bitfinex","SOLUSD",1736977349750,9.27317679,203.05,203.03,0.063]
["bitfinex","SOLUSD",1736977350825,9.27317679,203.06,203.03,0.063]
["bitfinex","SOLUSD",1736977354155,9.27317679,203.07,203.03,0.063]
["bitfinex","SOLUSD",1736977355162,2.59730073,203.09,203.03,0.063]
["bitfinex","SOLUSD",1736977355346,9.27317679,203.08,203.03,0.063]
["bitfinex","SOLUSD",1736977355554,0.92345078,203.07,203.04,3.38864677]
["bitfinex","SOLUSD",1736977356362,0.92345078,203.07,203.03,0.063]
["bitfinex","SOLUSD",1736977356740,10.19662757,203.07,203.03,0.063]
["bitfinex","SOLUSD",1736977356941,0.92345078,203.07,203.03,0.063]
["bitfinex","SOLUSD",1736977358039,9.27317679,203.06,203.03,0.063]
["bitfinex","SOLUSD",1736977358241,9.27317679,203.05,203.03,0.063]
["bitfinex","SOLUSD",1736977358555,0.92360674,203.04,203.03,0.063]
["bitfinex","SOLUSD",1736977359138,10.19678353,203.04,203.03,0.063]
["bitfinex","SOLUSD",1736977363041,0.92360674,203.04,203.03,0.063]
["bitfinex","SOLUSD",1736977363266,10.19678353,203.04,203.03,0.063]
["bitfinex","SOLUSD",1736977372274,35.59276753,203.04,203.03,0.063]
["bitfinex","SOLUSD",1736977372469,41.61586753,203.04,203.03,0.063]
["bitfinex","SOLUSD",1736977372981,8.56580674,203.04,203.03,0.063]
["bitfinex","SOLUSD",1736977373278,11.81588353,203.04,203.03,0.063]
["bitfinex","SOLUSD",1736977376479,0.03,203.06,203.03,0.063]
["bitfinex","SOLUSD",1736977376775,9.27317679,203.05,203.03,0.063]
["bitfinex","SOLUSD",1736977376981,0.92357921,203.04,203.03,0.063]
["bitfinex","SOLUSD",1736977377488,0.95359185,203.06,203.03,0.063]
["bitfinex","SOLUSD",1736977377780,0.03,203.06,203.03,0.063]
["bitfinex","SOLUSD",1736977377996,0.95349111,203.06,203.03,0.063]
["bitfinex","SOLUSD",1736977378290,10.2266679,203.06,203.03,0.063]
["bitfinex","SOLUSD",1736977382991,0.95349111,203.06,203.03,0.063]
["bitfinex","SOLUSD",1736977398274,0.03,203.06,203.03,0.063]
["bitfinex","SOLUSD",1736977398482,0.95350296,203.06,203.03,0.063]
["bitfinex","SOLUSD",1736977401510,9.27317679,203.04,203.03,0.063]
["bitfinex","SOLUSD",1736977404814,0.03,203.06,203.03,0.063]
["bitfinex","SOLUSD",1736977413713,0.03,203.06,203.04,3.35455606]
["bitfinex","SOLUSD",1736977415283,0.03,203.06,203.05,3.35455606]
["bitfinex","SOLUSD",1736977418424,0.03,203.06,203.05,3.60553606]
["bitfinex","SOLUSD",1736977418915,0.03,203.06,203.05,0.25098]
["bitfinex","SOLUSD",1736977429225,0.03,203.06,203.05,44.027864]
["bitfinex","SOLUSD",1736977429549,0.03,203.06,203.05,55.25098]
["bitfinex","SOLUSD",1736977430442,0.03,203.06,203.05,0.25098]
["bitfinex","SOLUSD",1736977438658,0.03,203.09,203.08,55.25098]
["bitfinex","SOLUSD",1736977438956,0.03,203.09,203.08,79.027864]
["bitfinex","SOLUSD",1736977441256,0.03,203.09,203.08,59.027864]
["bitfinex","SOLUSD",1736977443037,0.03,203.09,203.08,62.35749292]
["bitfinex","SOLUSD",1736977443240,0.03,203.09,203.08,3.58060892]
["bitfinex","SOLUSD",1736977443661,0.03,203.09,203.08,23.58060892]
["bitfinex","SOLUSD",1736977443966,0.03,203.09,203.08,3.58060892]
["bitfinex","SOLUSD",1736977444461,0.03,203.09,203.08,3.32962892]
["bitfinex","SOLUSD",1736977445585,11.75869106,203.09,203.08,3.32962892]
["bitfinex","SOLUSD",1736977445857,11.75869106,203.09,203.08,1.66302892]
["bitfinex","SOLUSD",1736977446069,35.53557506,203.09,203.08,2.892e-05]
["bitfinex","SOLUSD",1736977446359,23.776884,203.08,203.03,0.063]
["bitfinex","SOLUSD",1736977446548,9.27317679,203.05,203.03,0.063]
["bitfinex","SOLUSD",1736977446737,0.92361103,203.04,203.03,0.063]
["bitfinex","SOLUSD",1736977457579,11.75899116,203.09,203.03,0.063]
["bitfinex","SOLUSD",1736977458383,2.48581437,203.09,203.03,0.063]
["bitfinex","SOLUSD",1736977458752,11.75899116,203.09,203.03,0.063]
["bitfinex","SOLUSD",1736977460683,0.03,203.08,203.04,3.29020763]
["bitfinex","SOLUSD",1736977461675,0.03,203.08,203.05,3.29020763]
["bitfinex","SOLUSD",1736977462384,9.30317679,203.08,203.05,3.29020763]
["bitfinex","SOLUSD",1736977463390,9.30317679,203.08,203.03,0.063]
["bitfinex","SOLUSD",1736977463880,9.30317679,203.08,203.04,3.42704382]
["bitfinex","SOLUSD",1736977464887,9.30317679,203.08,203.05,3.42704382]
["bitfinex","SOLUSD",1736977466192,9.30317679,203.08,203.03,0.063]
["bitfinex","SOLUSD",1736977466787,0.03,203.08,203.03,0.063]
["bitfinex","SOLUSD",1736977466976,0.03,203.08,203.04,0.25098]
["bitfinex","SOLUSD",1736977467361,0.03,203.08,203.04,3.67882252]
["bitfinex","SOLUSD",1736977468499,0.03,203.08,203.05,3.42784252]
["bitfinex","SOLUSD",1736977469366,9.27317679,203.07,203.05,3.42784252]
["bitfinex","SOLUSD",1736977469702,10.19662563,203.06,203.03,0.063]
["bitfinex","SOLUSD",1736977471189,10.19662563,203.06,203.04,3.42596381]
["bitfinex","SOLUSD",1736977471572,9.27317679,203.05,203.04,3.42596381]
["bitfinex","SOLUSD",1736977472965,9.27317679,203.05,203.03,0.063]
["bitfinex","SOLUSD",1736977473164,10.19680991,203.04,203.03,0.063]
["bitfinex","SOLUSD",1736977488195,83.22357383,203.07,203.03,0.063]
["bitfinex","SOLUSD",1736977488401,82.3,203.07,203.03,0.063]
["bitfinex","SOLUSD",1736977489395,23.776884,203.06,203.04,3.43286791]
["bitfinex","SOLUSD",1736977489772,82.3,203.07,203.04,3.43286791]
["bitfinex","SOLUSD",1736977490581,23.776884,203.06,203.05,3.43286791]
["bitfinex","SOLUSD",1736977490898,0.03,203.08,203.05,3.43286791]
["bitfinex","SOLUSD",1736977492001,23.806884,203.08,203.05,3.43286791]
["bitfinex","SOLUSD",1736977492305,23.806884,203.08,203.06,3.43286791]
["bitfinex","SOLUSD",1736977493281,23.806884,203.08,203.07,3.43286791]
["bitfinex","SOLUSD",1736977493806,9.30317679,203.08,203.07,3.43286791]
["bitfinex","SOLUSD",1736977494005,33.08006079,203.08,203.07,3.43286791]
["bitfinex","SOLUSD",1736977498213,23.806884,203.08,203.07,3.43286791]
["bitfinex","SOLUSD",1736977498387,0.03,203.08,203.07,23.43286791]
["bitfinex","SOLUSD",1736977500792,0.03,203.08,203.07,3.43286791]
["bitfinex","SOLUSD",1736977500992,23.806884,203.08,203.07,3.43286791]
["bitfinex","SOLUSD",1736977502317,9.30317679,203.08,203.07,3.43286791]
["bitfinex","SOLUSD",1736977502691,34.00354252,203.08,203.07,3.43286791]
["bitfinex","SOLUSD",1736977502895,34.25452252,203.08,203.07,3.43286791]
["bitfinex","SOLUSD",1736977503114,24.98134573,203.08,203.07,3.43286791]
["bitfinex","SOLUSD",1736977503303,34.00354252,203.08,203.07,3.43286791]
["bitfinex","SOLUSD",1736977503924,23.776884,203.07,203.03,0.063]
["bitfinex","SOLUSD",1736977504225,23.776884,203.05,203.03,0.063]
["bitfinex","SOLUSD",1736977505216,23.776884,203.05,203.04,9.14647661]
["bitfinex","SOLUSD",1736977505606,23.776884,203.06,203.04,9.14647661]
["bitfinex","SOLUSD",1736977506196,23.776884,203.06,203.03,0.063]
["bitfinex","SOLUSD",1736977506796,33.05006079,203.07,203.03,0.063]
["bitfinex","SOLUSD",1736977507534,23.776884,203.07,203.03,0.063]
["bitfinex","SOLUSD",1736977507698,0.03,203.08,203.04,0.063]
["bitfinex","SOLUSD",1736977508036,0.03,203.08,203.05,20.0]
["bitfinex","SOLUSD",1736977508714,0.03,203.08,203.06,3.3239212]
["bitfinex","SOLUSD",1736977510334,0.03,203.08,203.07,3.3239212]
["bitfinex","SOLUSD",1736977514812,0.03,203.08,203.07,8.86332108]
["bitfinex","SOLUSD",1736977519520,0.03,203.08,203.07,3.3239212]
["bitfinex","SOLUSD",1736977519939,0.03,203.08,203.07,3.3869212]
["bitfinex","SOLUSD",1736977537071,0.03,203.08,203.07,12.69902758]
["bitfinex","SOLUSD",1736977538263,0.03,203.08,203.07,3.3869212]
["bitfinex","SOLUSD",1736977539070,0.03,203.08,203.07,12.69902758]
["bitfinex","SOLUSD",1736977542072,0.03,203.08,203.07,3.3869212]
["bitfinex","SOLUSD",1736977551586,0.03,203.08,203.07,12.69902758]
["bitfinex","SOLUSD",1736977551785,0.03,203.08,203.07,3.3869212]
["bitfinex","SOLUSD",1736977555293,33.12074715,203.08,203.07,3.3869212]
["bitfinex","SOLUSD",1736977556287,33.12074715,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736977557004,33.24623715,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736977557214,33.37172715,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736977558414,33.12074715,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736977561109,33.37172715,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736977572623,24.057864,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736977572795,33.37172715,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736977578602,24.057864,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736977578827,33.37172715,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736977580529,24.057864,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736977580934,33.37172715,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736977583002,0.03,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736977584629,0.03,203.08,203.07,3.44762774]
["bitfinex","SOLUSD",1736977585002,0.95339049,203.08,203.07,3.44762774]
["bitfinex","SOLUSD",1736977585594,0.95339049,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736977586038,24.73027449,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736977586204,34.04413764,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736977586827,34.16962764,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736977588641,46.60551764,203.08,203.07,0.0001]
["bitfinex","SOLUSD",1736977590764,24.027864,203.05,203.04,0.063]
["bitfinex","SOLUSD",1736977590901,40.41927929,203.05,203.04,0.0001]
["bitfinex","SOLUSD",1736977591301,31.10541614,203.05,203.04,0.0001]
["bitfinex","SOLUSD",1736977591604,40.41927929,203.05,203.04,0.0001]
["bitfinex","SOLUSD",1736977591816,52.73147929,203.05,203.04,0.0001]
["bitfinex","SOLUSD",1736977594015,52.74136024,203.05,203.04,0.0001]
["bitfinex","SOLUSD",1736977594846,0.95384533,203.08,203.04,20.0001]
["bitfinex","SOLUSD",1736977595020,10.27758943,203.08,203.05,20.0]
["bitfinex","SOLUSD",1736977595341,0.03,203.08,203.06,20.0]
["bitfinex","SOLUSD",1736977595653,0.95337118,203.08,203.04,0.0001]
["bitfinex","SOLUSD",1736977595829,0.95337118,203.08,203.05,20.0]
["bitfinex","SOLUSD",1736977600649,10.27711528,203.08,203.05,20.0]
["bitfinex","SOLUSD",1736977601558,9.3237441,203.06,203.04,0.0001]
["bitfinex","SOLUSD",1736977601724,9.3237441,203.05,203.04,0.0001]
["bitfinex","SOLUSD",1736977603356,10.27724525,203.08,203.05,20.0]
["bitfinex","SOLUSD",1736977603560,9.3537441,203.08,203.05,20.0]
["bitfinex","SOLUSD",1736977604240,9.3537441,203.08,203.04,20.0001]
["bitfinex","SOLUSD",1736977606062,9.3237441,203.07,203.04,20.0001]
["bitfinex","SOLUSD",1736977606232,33.1006281,203.06,203.04,0.0001]
["bitfinex","SOLUSD",1736977609558,33.1006281,203.06,203.05,3.46830601]
["bitfinex","SOLUSD",1736977610360,33.2261181,203.06,203.05,3.46830601]
["bitfinex","SOLUSD",1736977610661,33.3516081,203.06,203.05,3.46830601]
["bitfinex","SOLUSD",1736977611847,0.12549,203.05,203.04,0.0001]
["bitfinex","SOLUSD",1736977612053,46.46208104,203.05,203.04,0.0001]
["bitfinex","SOLUSD",1736977614353,46.58757104,203.05,203.04,0.0001]
["bitfinex","SOLUSD",1736977616473,128.88757104,203.05,203.04,0.0001]
["bitfinex","SOLUSD",1736977616685,127.9638081,203.05,203.04,0.0001]
["bitfinex","SOLUSD",1736977620988,118.640064,203.05,203.04,0.0001]
["bitfinex","SOLUSD",1736977621174,127.9638081,203.05,203.04,0.0001]
["bitfinex","SOLUSD",1736977629394,127.9938081,203.05,203.04,0.0001]
["bitfinex","SOLUSD",1736977634602,45.6938081,203.05,203.04,0.0001]
["bitfinex","SOLUSD",1736977634900,46.61757568,203.05,203.04,0.0001]
["bitfinex","SOLUSD",1736977645121,37.29383158,203.05,203.04,0.0001]
["bitfinex","SOLUSD",1736977645422,46.61757568,203.05,203.04,0.0001]
["bitfinex","SOLUSD",1736977645628,13.51694758,203.05,203.04,0.0001]
["bitfinex","SOLUSD",1736977645796,22.84069168,203.05,203.04,0.0001]
["bitfinex","SOLUSD",1736977646297,37.29383158,203.05,203.04,0.0001]
["bitfinex","SOLUSD",1736977651295,46.61757568,203.05,203.04,0.0001]
["bitfinex","SOLUSD",1736977651702,0.12549,203.03,202.99,0.063]
["bitfinex","SOLUSD",1736977651902,9.3237441,203.01,202.99,0.063]
["bitfinex","SOLUSD",1736977652134,0.92386021,203.0,202.99,0.063]
["bitfinex","SOLUSD",1736977657821,0.92386021,203.0,202.99,9.3867441]
["bitfinex","SOLUSD",1736977658020,0.92390964,203.01,202.99,9.3867441]
["bitfinex","SOLUSD",1736977658231,0.92390964,203.01,203.0,9.3237441]
["bitfinex","SOLUSD",1736977659845,0.92376817,203.04,203.0,9.3237441]
["bitfinex","SOLUSD",1736977660031,0.92376817,203.04,203.03,9.3237441]
["bitfinex","SOLUSD",1736977660221,0.03,203.05,203.03,9.3237441]
["bitfinex","SOLUSD",1736977660420,0.03,203.05,203.04,9.3237441]
["bitfinex","SOLUSD",1736977661056,0.03,203.05,203.04,9.3237441]
["bitfinex","SOLUSD",1736977664748,0.03,203.08,203.07,20.0]
["bitfinex","SOLUSD",1736977665045,0.03,203.08,203.07,10.9006441]
["bitfinex","SOLUSD",1736977670873,0.03,203.08,203.07,34.6775281]
["bitfinex","SOLUSD",1736977672546,0.03,203.08,203.07,9.3237441]
["bitfinex","SOLUSD",1736977674353,0.03,203.08,203.07,33.1006281]
["bitfinex","SOLUSD",1736977674536,0.03,203.08,203.07,38.1006281]
["bitfinex","SOLUSD",1736977676441,0.03,203.08,203.07,28.776884]
["bitfinex","SOLUSD",1736977676840,0.03,203.08,203.07,38.1006281]
["bitfinex","SOLUSD",1736977678737,0.03,203.14,203.13,35.0]
["bitfinex","SOLUSD",1736977678931,0.95267197,203.24,203.16,20.0]
["bitfinex","SOLUSD",1736977679131,0.03,203.24,203.22,9.3237441]
["bitfinex","SOLUSD",1736977679431,0.03,203.24,203.23,9.3237441]
["bitfinex","SOLUSD",1736977681749,0.03,203.24,203.23,33.1006281]
["bitfinex","SOLUSD",1736977682739,0.03,203.24,203.23,23.776884]
["bitfinex","SOLUSD",1736977683339,0.03,203.24,203.22,30.0]
["bitfinex","SOLUSD",1736977683535,0.03,203.24,203.23,23.776884]
["bitfinex","SOLUSD",1736977685947,0.03,203.24,203.23,33.1006281]
["bitfinex","SOLUSD",1736977687536,0.03,203.27,203.26,5.0]
["bitfinex","SOLUSD",1736977687838,0.03,203.35,203.28,79.027864]
["bitfinex","SOLUSD",1736977688144,0.03,203.35,203.34,9.3237441]
["bitfinex","SOLUSD",1736977689470,0.03,203.35,203.34,14.51061299]
["bitfinex","SOLUSD",1736977690755,0.03,203.35,203.32,14.51061299]
["bitfinex","SOLUSD",1736977690957,14.51061299,203.34,203.23,30.0]
["bitfinex","SOLUSD",1736977691161,14.51061299,203.32,203.25,14.51061299]
["bitfinex","SOLUSD",1736977691572,14.51061299,203.33,203.29,20.0]
["bitfinex","SOLUSD",1736977691944,14.51061299,203.33,203.26,14.51061299]
["bitfinex","SOLUSD",1736977692173,15.4329034,203.33,203.26,14.51061299]
["bitfinex","SOLUSD",1736977692771,15.4329034,203.33,203.27,14.51061299]
["bitfinex","SOLUSD",1736977693649,0.92229041,203.33,203.27,14.51061299]
["bitfinex","SOLUSD",1736977694273,83.22229041,203.33,203.27,14.51061299]
["bitfinex","SOLUSD",1736977694973,82.3,203.32,203.26,14.51061299]
["bitfinex","SOLUSD",1736977695165,0.92238311,203.31,203.27,14.51061299]
["bitfinex","SOLUSD",1736977696379,0.92238311,203.31,203.28,14.51061299]
["bitfinex","SOLUSD",1736977696553,82.3,203.32,203.28,14.51061299]
["bitfinex","SOLUSD",1736977697077,82.3,203.32,203.29,14.51061299]
["bitfinex","SOLUSD",1736977698973,82.3,203.32,203.28,14.51061299]
["bitfinex","SOLUSD",1736977699874,82.3,203.32,203.27,34.51061299]
["bitfinex","SOLUSD",1736977700179,83.2222635,203.31,203.28,20.0]
["bitfinex","SOLUSD",1736977703174,83.2222635,203.31,203.26,14.51061299]
["bitfinex","SOLUSD",1736977707053,83.2222635,203.31,203.27,14.51061299]
["bitfinex","SOLUSD",1736977707371,82.3,203.31,203.28,14.51061299]
["bitfinex","SOLUSD",1736977707987,0.03,203.32,203.29,14.51061299]
["bitfinex","SOLUSD",1736977708483,0.03,203.32,203.28,14.51061299]
["bitfinex","SOLUSD",1736977709379,0.03,203.32,203.28,9.2930197]
["bitfinex","SOLUSD",1736977712195,0.03,203.32,203.28,9.3560197]
["bitfinex","SOLUSD",1736977712706,0.03,203.32,203.29,9.2930197]
["bitfinex","SOLUSD",1736977713377,0.03,203.32,203.31,29.2930197]
["bitfinex","SOLUSD",1736977713903,0.03,203.32,203.31,88.0699037]
["bitfinex","SOLUSD",1736977714502,0.03,203.35,203.34,40.25098]
["bitfinex","SOLUSD",1736977714704,0.03,203.35,203.34,49.5439997]
["bitfinex","SOLUSD",1736977714903,0.03,203.37,203.36,5.0]
["bitfinex","SOLUSD",1736977715105,0.03,203.37,203.36,14.2930197]
["bitfinex","SOLUSD",1736977717412,0.03,203.37,203.36,19.50202071]
["bitfinex","SOLUSD",1736977727207,0.03,203.37,203.36,43.52988471]
["bitfinex","SOLUSD",1736977727920,0.03,203.37,203.36,43.27890471]
["bitfinex","SOLUSD",1736977733210,0.03,203.37,203.36,38.27890471]
["bitfinex","SOLUSD",1736977739423,0.03,203.37,203.36,33.06026041]
["bitfinex","SOLUSD",1736977740888,0.03,203.37,203.36,38.31124041]
["bitfinex","SOLUSD",1736977745200,82.3,203.51,203.43,20.0]
["bitfinex","SOLUSD",1736977745600,82.3,203.51,203.46,29.28337641]
["bitfinex","SOLUSD",1736977750525,0.03,203.53,203.46,33.06026041]
["bitfinex","SOLUSD",1736977751229,10.23467673,203.53,203.46,29.28337641]
["bitfinex","SOLUSD",1736977752334,0.95130032,203.53,203.46,29.28337641]
["bitfinex","SOLUSD",1736977757650,0.95130032,203.53,203.46,28.29337641]
["bitfinex","SOLUSD",1736977757849,10.23467673,203.53,203.46,19.01]
["bitfinex","SOLUSD",1736977758022,9.28337641,203.5,203.43,9.28337641]
["bitfinex","SOLUSD",1736977758227,1.5543,203.48,203.43,9.28337641]
["bitfinex","SOLUSD",1736977759450,1.5543,203.48,203.41,23.776884]
["bitfinex","SOLUSD",1736977759649,1.5543,203.48,203.43,9.28337641]
["bitfinex","SOLUSD",1736977759855,1.5543,203.48,203.46,20.0]
["bitfinex","SOLUSD",1736977762133,1.5543,203.48,203.39,30.0]
["bitfinex","SOLUSD",1736977762334,10.23497868,203.47,203.4,9.28337641]
["bitfinex","SOLUSD",1736977762531,9.28337641,203.46,203.36,30.0]
["bitfinex","SOLUSD",1736977762731,9.28337641,203.44,203.38,9.28337641]
["bitfinex","SOLUSD",1736977763349,9.28337641,203.44,203.41,20.0]
["bitfinex","SOLUSD",1736977764731,9.28337641,203.45,203.41,20.0]
["bitfinex","SOLUSD",1736977765549,10.205121,203.44,203.35,0.063]
["bitfinex","SOLUSD",1736977765730,10.205121,203.44,203.37,9.28337641]
["bitfinex","SOLUSD",1736977766140,10.205121,203.44,203.4,20.0]
["bitfinex","SOLUSD",1736977766832,0.92174459,203.44,203.41,9.28337641]
["bitfinex","SOLUSD",1736977767148,0.03,203.47,203.43,9.28337641]
["bitfinex","SOLUSD",1736977767358,0.03,203.47,203.44,9.28337641]
["bitfinex","SOLUSD",1736977768933,0.03,203.47,203.43,9.28337641]
["bitfinex","SOLUSD",1736977769265,0.03,203.47,203.42,9.28337641]
["bitfinex","SOLUSD",1736977769434,0.03,203.47,203.43,9.28337641]
["bitfinex","SOLUSD",1736977772461,0.03,203.47,203.46,29.28337641]
["bitfinex","SOLUSD",1736977780256,0.03,203.47,203.46,88.31124041]
["bitfinex","SOLUSD",1736977782161,0.03,203.47,203.46,79.027864]
["bitfinex","SOLUSD",1736977782368,0.03,203.47,203.46,88.31124041]
["bitfinex","SOLUSD",1736977782864,0.03,203.47,203.46,94.12981479]
["bitfinex","SOLUSD",1736977783455,0.03,203.47,203.46,84.84643838]
["bitfinex","SOLUSD",1736977783852,0.03,203.47,203.46,94.12981479]
["bitfinex","SOLUSD",1736977787542,0.03,203.47,203.46,25.81857438]
["bitfinex","SOLUSD",1736977787870,0.03,203.47,203.46,5.81857438]
["bitfinex","SOLUSD",1736977788844,0.03,203.47,203.46,20.0]
["bitfinex","SOLUSD",1736977789047,0.03,203.47,203.46,29.28337641]
["bitfinex","SOLUSD",1736977789448,0.03,203.47,203.46,20.0]
["bitfinex","SOLUSD",1736977789762,0.03,203.47,203.46,29.28337641]
["bitfinex","SOLUSD",1736977791454,0.03,203.47,203.43,0.063]
["bitfinex","SOLUSD",1736977791661,0.03,203.47,203.43,9.34637641]
["bitfinex","SOLUSD",1736977792476,0.03,203.47,203.46,20.0]
["bitfinex","SOLUSD",1736977794173,0.03,203.47,203.46,20.063]
["bitfinex","SOLUSD",1736977795365,0.03,203.47,203.46,0.063]
["bitfinex","SOLUSD",1736977795563,0.03,203.47,203.46,20.063]
["bitfinex","SOLUSD",1736977798985,0.03,203.47,203.46,0.063]
["bitfinex","SOLUSD",1736977804288,0.03,203.47,203.46,9.34637641]
["bitfinex","SOLUSD",1736977804789,0.03,203.47,203.46,0.063]
["bitfinex","SOLUSD",1736977807285,0.03,203.47,203.46,33.12326041]
["bitfinex","SOLUSD",1736977807790,0.03,203.47,203.46,33.24875041]
["bitfinex","SOLUSD",1736977812187,0.03,203.47,203.46,23.839884]
["bitfinex","SOLUSD",1736977812389,0.03,203.47,203.46,33.12326041]
["bitfinex","SOLUSD",1736977813881,0.03,203.47,203.46,23.839884]
["bitfinex","SOLUSD",1736977814194,0.03,203.47,203.46,0.063]
["bitfinex","SOLUSD",1736977814961,0.03,203.47,203.46,20.063]
["bitfinex","SOLUSD",1736977819786,0.03,203.47,203.46,0.063]
["bitfinex","SOLUSD",1736977819992,0.95163191,203.47,203.46,0.063]
["bitfinex","SOLUSD",1736977821396,7.58582191,203.47,203.46,0.063]
["bitfinex","SOLUSD",1736977821601,0.12549,203.45,203.43,0.063]
["bitfinex","SOLUSD",1736977821897,9.53435641,203.44,203.43,0.063]
["bitfinex","SOLUSD",1736977823598,33.31124041,203.44,203.43,0.063]
["bitfinex","SOLUSD",1736977823901,0.12549,203.42,203.41,0.063]
["bitfinex","SOLUSD",1736977824080,10.45641458,203.42,203.41,0.063]
["bitfinex","SOLUSD",1736977825685,0.12549,203.4,203.35,0.063]
["bitfinex","SOLUSD",1736977825885,9.28337641,203.36,203.35,0.063]
["bitfinex","SOLUSD",1736977826669,1.5793,203.49,203.37,23.776884]
["bitfinex","SOLUSD",1736977826899,1.5793,203.49,203.46,9.28337641]
["bitfinex","SOLUSD",1736977827092,14.2227286,203.52,203.46,9.28337641]
["bitfinex","SOLUSD",1736977827395,1.6093,203.53,203.46,9.28337641]
["bitfinex","SOLUSD",1736977827568,0.03,203.53,203.42,30.0]
["bitfinex","SOLUSD",1736977827771,9.28337641,203.52,203.41,0.063]
["bitfinex","SOLUSD",1736977827989,0.92150142,203.51,203.45,9.28337641]
["bitfinex","SOLUSD",1736977828891,0.92150142,203.51,203.41,0.063]
["bitfinex","SOLUSD",1736977829089,0.92150142,203.51,203.45,9.28337641]
["bitfinex","SOLUSD",1736977829396,0.92150142,203.51,203.45,14.49635745]
["bitfinex","SOLUSD",1736977829786,15.41785887,203.51,203.44,14.49635745]
["bitfinex","SOLUSD",1736977830200,0.92150142,203.51,203.45,14.49635745]
["bitfinex","SOLUSD",1736977832306,15.41785887,203.51,203.46,20.0]
["bitfinex","SOLUSD",1736977832895,0.92150142,203.51,203.46,20.0]
["bitfinex","SOLUSD",1736977833095,0.92152812,203.51,203.45,14.49635745]
["bitfinex","SOLUSD",1736977833989,15.41788557,203.51,203.46,20.0]
["bitfinex","SOLUSD",1736977834486,0.92152812,203.51,203.46,20.0]
["bitfinex","SOLUSD",1736977836325,14.49635745,203.5,203.46,20.0]
["bitfinex","SOLUSD",1736977836492,0.92154885,203.49,203.46,20.0]
["bitfinex","SOLUSD",1736977837400,0.92153547,203.5,203.46,20.0]
["bitfinex","SOLUSD",1736977841603,15.41789292,203.5,203.43,34.49635745]
["bitfinex","SOLUSD",1736977845940,0.92153547,203.5,203.46,20.0]
["bitfinex","SOLUSD",1736977847835,14.49635745,203.51,203.46,20.0]
["bitfinex","SOLUSD",1736977848129,0.92151669,203.5,203.46,20.0]
["bitfinex","SOLUSD",1736977849505,0.03,203.53,203.46,29.40405083]
["bitfinex","SOLUSD",1736977850017,0.03,203.53,203.46,53.30642483]
["bitfinex","SOLUSD",1736977850524,0.03,203.53,203.51,0.12549]
["bitfinex","SOLUSD",1736977850730,0.03,203.53,203.52,9.27856083]
["bitfinex","SOLUSD",1736977852221,0.03,203.53,203.52,63.30642483]
["bitfinex","SOLUSD",1736977855504,0.03,203.56,203.55,35.0]
["bitfinex","SOLUSD",1736977855711,12.74512874,203.65,203.62,20.0]
["bitfinex","SOLUSD",1736977855924,2.58265059,203.72,203.64,9.27856083]
["bitfinex","SOLUSD",1736977856139,2.58265059,203.72,203.66,9.27856083]
["bitfinex","SOLUSD",1736977857015,11.86121142,203.72,203.66,9.27856083]
["bitfinex","SOLUSD",1736977857730,11.86121142,203.72,203.61,0.12549]
["bitfinex","SOLUSD",1736977857731,9.27856083,203.67,203.59,9.27856083]
["bitfinex","SOLUSD",1736977857931,9.27856083,203.64,203.61,20.0]
["bitfinex","SOLUSD",1736977858106,10.19943495,203.63,203.56,9.27856083]
["bitfinex","SOLUSD",1736977858631,10.19943495,203.63,203.58,20.0]
["bitfinex","SOLUSD",1736977858632,9.27856083,203.62,203.58,20.0]
["bitfinex","SOLUSD",1736977859425,14.48091219,203.62,203.58,20.0]
["bitfinex","SOLUSD",1736977859648,14.48091219,203.59,203.54,0.12549]
["bitfinex","SOLUSD",1736977859820,14.48091219,203.58,203.54,0.12549]
["bitfinex","SOLUSD",1736977860013,14.48091219,203.58,203.53,0.12549]
["bitfinex","SOLUSD",1736977860211,14.48091219,203.59,203.53,14.60640219]
["bitfinex","SOLUSD",1736977860616,14.48091219,203.59,203.56,20.0]
["bitfinex","SOLUSD",1736977862727,14.48091219,203.58,203.53,0.12549]
["bitfinex","SOLUSD",1736977862932,14.48091219,203.56,203.49,14.48091219]
["bitfinex","SOLUSD",1736977863240,15.40208964,203.55,203.48,14.48091219]
["bitfinex","SOLUSD",1736977863441,14.48091219,203.55,203.51,20.0]
["bitfinex","SOLUSD",1736977863616,14.48091219,203.55,203.49,0.12549]
["bitfinex","SOLUSD",1736977864849,1.6921,203.62,203.56,0.12549]
["bitfinex","SOLUSD",1736977865143,1.6921,203.62,203.57,20.0]
["bitfinex","SOLUSD",1736977865344,1.6921,203.62,203.57,34.48091219]
["bitfinex","SOLUSD",1736977865926,0.6921,203.62,203.57,34.48091219]
["bitfinex","SOLUSD",1736977867249,0.6921,203.62,203.56,14.60640219]
["bitfinex","SOLUSD",1736977870642,0.6921,203.62,203.57,14.48091219]
["bitfinex","SOLUSD",1736977871341,0.6921,203.62,203.58,14.48091219]
["bitfinex","SOLUSD",1736977871643,0.6921,203.62,203.57,14.48091219]
["bitfinex","SOLUSD",1736977872451,0.6921,203.62,203.56,14.60640219]
["bitfinex","SOLUSD",1736977874348,0.6921,203.62,203.56,14.66940219]
["bitfinex","SOLUSD",1736977876326,0.03,203.62,203.58,14.48091219]
["bitfinex","SOLUSD",1736977878248,0.03,203.62,203.57,14.48091219]
["bitfinex","SOLUSD",1736977878744,0.03,203.62,203.58,14.48091219]
["bitfinex","SOLUSD",1736977879147,0.03,203.62,203.57,14.48091219]
["bitfinex","SOLUSD",1736977879349,0.03,203.62,203.57,9.26568365]
["bitfinex","SOLUSD",1736977880253,0.03,203.62,203.56,9.45417365]
["bitfinex","SOLUSD",1736977880830,0.03,203.62,203.56,0.18849]
["bitfinex","SOLUSD",1736977881238,9.26568365,203.61,203.57,20.0]
["bitfinex","SOLUSD",1736977882854,9.26568365,203.61,203.6,20.0]
["bitfinex","SOLUSD",1736977884155,0.03,203.62,203.61,44.027864]
["bitfinex","SOLUSD",1736977884468,0.03,203.62,203.61,53.29354765]
["bitfinex","SOLUSD",1736977887470,0.03,203.62,203.61,88.49660162]
["bitfinex","SOLUSD",1736977891144,12.04192687,203.67,203.65,30.0]
["bitfinex","SOLUSD",1736977891350,12.04192687,203.67,203.66,14.46873762]
["bitfinex","SOLUSD",1736977891550,12.04192687,203.67,203.66,38.49660162]
["bitfinex","SOLUSD",1736977891863,12.04192687,203.67,203.66,24.027864]
["bitfinex","SOLUSD",1736977892242,12.04192687,203.67,203.66,38.49660162]
["bitfinex","SOLUSD",1736977892431,12.04192687,203.67,203.66,24.027864]
["bitfinex","SOLUSD",1736977894562,12.04192687,203.67,203.66,23.776884]
["bitfinex","SOLUSD",1736977897263,12.04192687,203.67,203.63,0.12549]
["bitfinex","SOLUSD",1736977897445,14.46873762,203.64,203.58,0.063]
["bitfinex","SOLUSD",1736977897769,14.46873762,203.61,203.58,0.063]
["bitfinex","SOLUSD",1736977898139,14.46873762,203.62,203.58,20.063]
["bitfinex","SOLUSD",1736977898843,14.46873762,203.62,203.58,0.063]
["bitfinex","SOLUSD",1736977899142,14.46873762,203.62,203.6,20.0]
["bitfinex","SOLUSD",1736977901077,14.46873762,203.65,203.61,23.776884]
["bitfinex","SOLUSD",1736977901254,15.38972877,203.66,203.64,20.0]
["bitfinex","SOLUSD",1736977902358,0.92099115,203.66,203.64,20.0]
["bitfinex","SOLUSD",1736977902541,15.38972877,203.66,203.64,20.0]
["bitfinex","SOLUSD",1736977902744,13.67272877,203.66,203.64,20.0]
["bitfinex","SOLUSD",1736977902943,14.41486996,203.66,203.64,20.0]
["bitfinex","SOLUSD",1736977903362,12.07192687,203.67,203.64,20.0]
["bitfinex","SOLUSD",1736977903598,12.07192687,203.67,203.64,43.776884]
["bitfinex","SOLUSD",1736977903962,0.03,203.67,203.64,43.776884]
["bitfinex","SOLUSD",1736977906377,15.24087881,203.67,203.64,43.776884]
["bitfinex","SOLUSD",1736977906561,14.46873762,203.65,203.63,20.0]
["bitfinex","SOLUSD",1736977906760,15.21087881,203.64,203.58,0.79958603]
["bitfinex","SOLUSD",1736977907486,14.46873762,203.64,203.6,20.0]
["bitfinex","SOLUSD",1736977907698,15.21087881,203.63,203.59,0.12549]
["bitfinex","SOLUSD",1736977907864,14.46873762,203.63,203.6,20.0]
["bitfinex","SOLUSD",1736977908355,14.46873762,203.64,203.61,23.776884]
["bitfinex","SOLUSD",1736977908987,13.04684119,203.67,203.61,23.776884]
["bitfinex","SOLUSD",1736977909195,0.77214119,203.67,203.61,38.24562162]
["bitfinex","SOLUSD",1736977909493,0.03,203.67,203.64,20.0]
["bitfinex","SOLUSD",1736977909661,14.49873762,203.67,203.64,20.0]
["bitfinex","SOLUSD",1736977910186,14.49873762,203.67,203.63,20.0]
["bitfinex","SOLUSD",1736977911053,14.49873762,203.67,203.64,20.0]
["bitfinex","SOLUSD",1736977912492,14.46873762,203.66,203.64,20.0]
["bitfinex","SOLUSD",1736977912780,14.46873762,203.66,203.61,23.776884]
["bitfinex","SOLUSD",1736977912781,14.46873762,203.65,203.61,23.776884]
["bitfinex","SOLUSD",1736977912987,14.46873762,203.63,203.59,0.18849]
["bitfinex","SOLUSD",1736977913164,0.74214119,203.62,203.59,0.063]
["bitfinex","SOLUSD",1736977913595,0.74214119,203.62,203.59,20.063]
["bitfinex","SOLUSD",1736977913978,15.21087881,203.62,203.59,20.063]
["bitfinex","SOLUSD",1736977914493,5.0,203.59,203.56,0.063]
["bitfinex","SOLUSD",1736977914786,14.46873762,203.57,203.48,6.05140982]
["bitfinex","SOLUSD",1736977914994,14.46873762,203.49,203.48,6.05140982]
["bitfinex","SOLUSD",1736977915694,0.74214119,203.56,203.48,6.17689982]
["bitfinex","SOLUSD",1736977915695,14.46873762,203.53,203.48,6.17689982]
["bitfinex","SOLUSD",1736977915864,14.46873762,203.54,203.52,0.12549]
["bitfinex","SOLUSD",1736977916066,14.46873762,203.55,203.52,20.12549]
["bitfinex","SOLUSD",1736977916281,14.46873762,203.56,203.53,23.776884]
["bitfinex","SOLUSD",1736977923529,14.46873762,203.56,203.53,23.839884]
["bitfinex","SOLUSD",1736977924818,14.46873762,203.57,203.53,23.839884]
["bitfinex","SOLUSD",1736977926232,14.46873762,203.56,203.53,23.839884]
["bitfinex","SOLUSD",1736977926820,14.46873762,203.57,203.53,23.839884]
["bitfinex","SOLUSD",1736977930701,0.74214119,203.59,203.53,38.30862162]
["bitfinex","SOLUSD",1736977931022,0.74214119,203.59,203.53,23.839884]
["bitfinex","SOLUSD",1736977931223,14.46873762,203.58,203.53,23.839884]
["bitfinex","SOLUSD",1736977931437,15.21087881,203.57,203.53,23.839884]
["bitfinex","SOLUSD",1736977932931,14.46873762,203.56,203.53,23.839884]
["bitfinex","SOLUSD",1736977933244,14.46873762,203.57,203.54,20.0]
["bitfinex","SOLUSD",1736977933406,0.74214119,203.59,203.54,20.0]
["bitfinex","SOLUSD",1736977933606,0.74214119,203.6,203.55,14.46873762]
["bitfinex","SOLUSD",1736977934298,15.21087881,203.6,203.56,20.0]
["bitfinex","SOLUSD",1736977934502,14.46873762,203.59,203.56,20.0]
["bitfinex","SOLUSD",1736977935037,14.46873762,203.58,203.53,0.79993147]
["bitfinex","SOLUSD",1736977935223,14.46873762,203.56,203.53,0.063]
["bitfinex","SOLUSD",1736977935746,15.21087881,203.55,203.53,0.063]
["bitfinex","SOLUSD",1736977935902,14.46873762,203.54,203.53,0.063]
["bitfinex","SOLUSD",1736977938017,26.75123762,203.54,203.53,0.063]
["bitfinex","SOLUSD",1736977939506,50.77910162,203.54,203.53,0.0001]
["bitfinex","SOLUSD",1736977939705,50.77910162,203.54,203.41,0.063]
["bitfinex","SOLUSD",1736977939706,5.0,203.52,203.41,0.063]
["bitfinex","SOLUSD",1736977939911,14.46873762,203.45,203.41,0.063]
["bitfinex","SOLUSD",1736977940129,14.46873762,203.46,203.42,20.0]
["bitfinex","SOLUSD",1736977940410,14.46873762,203.47,203.43,20.0]
["bitfinex","SOLUSD",1736977940635,14.46873762,203.46,203.43,20.0]
["bitfinex","SOLUSD",1736977940843,15.21087881,203.46,203.42,20.0]
["bitfinex","SOLUSD",1736977941217,14.46873762,203.45,203.42,20.0]
["bitfinex","SOLUSD",1736977942736,14.46873762,203.43,203.41,0.063]
["bitfinex","SOLUSD",1736977942951,0.74214119,203.44,203.41,0.063]
["bitfinex","SOLUSD",1736977942952,15.21087881,203.42,203.41,0.063]
["bitfinex","SOLUSD",1736977946161,0.74214119,203.43,203.41,0.063]
["bitfinex","SOLUSD",1736977946326,15.21087881,203.46,203.41,0.063]
["bitfinex","SOLUSD",1736977946517,14.46873762,203.45,203.42,20.0]
["bitfinex","SOLUSD",1736977947250,14.46873762,203.46,203.41,0.063]
["bitfinex","SOLUSD",1736977947649,0.74214119,203.45,203.41,0.063]
["bitfinex","SOLUSD",1736977947825,15.21087881,203.45,203.41,0.063]
["bitfinex","SOLUSD",1736977948031,14.46873762,203.43,203.41,0.063]
["bitfinex","SOLUSD",1736977948929,0.74214119,203.42,203.41,0.063]
["bitfinex","SOLUSD",1736977949238,15.21087881,203.42,203.41,0.063]
["bitfinex","SOLUSD",1736977950239,15.33636881,203.42,203.41,0.0001]
["bitfinex","SOLUSD",1736977950442,63.70748043,203.42,203.41,0.0001]
["bitfinex","SOLUSD",1736977950840,36.192774,203.41,203.38,0.063]
["bitfinex","SOLUSD",1736977951176,14.59422762,203.39,203.38,0.063]
["bitfinex","SOLUSD",1736977951525,19.59422762,203.39,203.38,0.0001]
["bitfinex","SOLUSD",1736977952357,19.59422762,203.39,203.37,0.063]
["bitfinex","SOLUSD",1736977952358,41.320064,203.38,203.37,0.0001]
["bitfinex","SOLUSD",1736977952568,56.53094281,203.38,203.37,0.0001]
["bitfinex","SOLUSD",1736977953642,23.902374,203.36,203.28,0.063]
["bitfinex","SOLUSD",1736977953852,14.46873762,203.33,203.28,0.063]
["bitfinex","SOLUSD",1736977957426,15.21087881,203.33,203.28,0.063]
["bitfinex","SOLUSD",1736977962060,0.74214119,203.33,203.28,0.063]
["bitfinex","SOLUSD",1736977962250,0.74214119,203.33,203.28,14.53173762]
["bitfinex","SOLUSD",1736977962456,20.0,203.33,203.28,14.53173762]
["bitfinex","SOLUSD",1736977962757,34.46873762,203.33,203.28,0.063]
["bitfinex","SOLUSD",1736977963266,20.0,203.33,203.28,0.063]
["bitfinex","SOLUSD",1736977963649,34.46873762,203.33,203.28,0.063]
["bitfinex","SOLUSD",1736977969470,0.74214119,203.34,203.29,14.46873762]
["bitfinex","SOLUSD",1736977970780,15.21087881,203.34,203.28,14.53173762]
["bitfinex","SOLUSD",1736977971975,0.74214119,203.34,203.28,14.53173762]
["bitfinex","SOLUSD",1736977975072,15.21087881,203.34,203.28,14.53173762]
["bitfinex","SOLUSD",1736977979184,15.21087881,203.34,203.28,0.063]
["bitfinex","SOLUSD",1736977979390,10.03733212,203.34,203.28,0.063]
["bitfinex","SOLUSD",1736977980398,103.89039093,203.33,203.28,0.063]
["bitfinex","SOLUSD",1736977980597,8.0265,203.32,203.28,0.063]
["bitfinex","SOLUSD",1736977980893,9.29519093,203.29,203.28,0.063]
["bitfinex","SOLUSD",1736977981095,10.03733212,203.29,203.28,0.063]
["bitfinex","SOLUSD",1736977981771,23.776884,203.28,203.25,0.063]
["bitfinex","SOLUSD",1736977982098,9.29519093,203.26,203.25,0.063]
["bitfinex","SOLUSD",1736977982273,21.59469093,203.26,203.25,0.063]
["bitfinex","SOLUSD",1736977983168,45.37157493,203.26,203.25,0.063]
["bitfinex","SOLUSD",1736977983372,133.04307981,203.26,203.25,0.0001]
["bitfinex","SOLUSD",1736977983771,133.16856981,203.26,203.25,0.0001]
["bitfinex","SOLUSD",1736977983968,139.66506981,203.26,203.25,0.0001]
["bitfinex","SOLUSD",1736977985095,115.63720581,203.26,203.25,0.0001]
["bitfinex","SOLUSD",1736977985391,109.14070581,203.26,203.25,0.0001]
["bitfinex","SOLUSD",1736977985586,109.882847,203.26,203.25,0.0001]
["bitfinex","SOLUSD",1736977995824,109.912847,203.26,203.25,0.0001]
["bitfinex","SOLUSD",1736977999615,133.689731,203.26,203.25,0.0001]
["bitfinex","SOLUSD",1736977999813,58.61997634,203.26,203.25,0.0001]
["bitfinex","SOLUSD",1736978000008,23.776884,203.24,203.22,0.0001]
["bitfinex","SOLUSD",1736978000215,39.060231,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1736978000891,106.076884,203.22,203.14,0.063]
["bitfinex","SOLUSD",1736978001244,14.54120581,203.18,203.14,0.063]
["bitfinex","SOLUSD",1736978001404,0.74214119,203.17,203.14,0.063]
["bitfinex","SOLUSD",1736978002213,15.283347,203.17,203.14,0.063]
["bitfinex","SOLUSD",1736978003325,10.05253341,203.17,203.14,0.063]
["bitfinex","SOLUSD",1736978004416,9.31039222,203.16,203.14,0.063]
["bitfinex","SOLUSD",1736978004718,0.74214119,203.15,203.14,0.063]
["bitfinex","SOLUSD",1736978008210,0.74214119,203.19,203.15,0.25098]
["bitfinex","SOLUSD",1736978008404,0.74214119,203.25,203.15,2.59952107]
["bitfinex","SOLUSD",1736978008608,9.31039222,203.21,203.15,10.92069222]
["bitfinex","SOLUSD",1736978008808,0.74214119,203.2,203.15,10.92069222]
["bitfinex","SOLUSD",1736978009005,0.74214119,203.2,203.15,1.6103]
["bitfinex","SOLUSD",1736978009328,0.74214119,203.2,203.14,9.37339222]
["bitfinex","SOLUSD",1736978010120,0.74214119,203.2,203.15,9.31039222]
["bitfinex","SOLUSD",1736978010529,0.74214119,203.2,203.14,0.063]
["bitfinex","SOLUSD",1736978010530,0.74214119,203.2,203.14,9.37339222]
["bitfinex","SOLUSD",1736978012030,0.74214119,203.2,203.14,0.063]
["bitfinex","SOLUSD",1736978012236,9.31039222,203.18,203.14,0.063]
["bitfinex","SOLUSD",1736978012529,0.74214119,203.17,203.14,0.063]
["bitfinex","SOLUSD",1736978013933,10.05253341,203.17,203.14,0.063]
["bitfinex","SOLUSD",1736978014630,0.74214119,203.17,203.14,0.063]
["bitfinex","SOLUSD",1736978016416,83.04214119,203.17,203.14,0.063]
["bitfinex","SOLUSD",1736978019137,9.31039222,203.15,203.14,0.063]
["bitfinex","SOLUSD",1736978023930,33.82941741,203.15,203.14,0.063]
["bitfinex","SOLUSD",1736978028752,36.083584,203.14,203.07,0.063]
["bitfinex","SOLUSD",1736978028957,9.31039222,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736978029542,9.31039222,203.09,203.07,0.063]
["bitfinex","SOLUSD",1736978029745,33.82941741,203.08,203.07,0.063]
["bitfinex","SOLUSD",1736978030059,23.776884,203.07,203.06,0.0001]
["bitfinex","SOLUSD",1736978030358,33.08727622,203.07,203.06,0.0001]
["bitfinex","SOLUSD",1736978030649,36.087884,203.07,203.05,0.0001]
["bitfinex","SOLUSD",1736978030851,10.05253341,203.06,203.05,0.0001]
["bitfinex","SOLUSD",1736978031355,33.82941741,203.06,203.05,0.0001]
["bitfinex","SOLUSD",1736978031539,116.12941741,203.06,203.05,0.0001]
["bitfinex","SOLUSD",1736978031734,115.38727622,203.06,203.05,0.0001]
["bitfinex","SOLUSD",1736978034262,76.19647629,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1736978034451,24.51902519,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1736978034959,33.82941741,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1736978035457,46.14461741,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1736978039369,0.74214119,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1736978039572,0.74214119,203.06,203.02,20.0]
["bitfinex","SOLUSD",1736978039860,9.31039222,203.1,203.04,9.31039222]
["bitfinex","SOLUSD",1736978040162,0.74214119,203.09,203.03,9.31039222]
["bitfinex","SOLUSD",1736978040458,0.74214119,203.09,203.06,9.31039222]
["bitfinex","SOLUSD",1736978040754,9.31039222,203.07,203.0,9.31039222]
["bitfinex","SOLUSD",1736978041070,9.31039222,203.05,202.99,9.31049222]
["bitfinex","SOLUSD",1736978041241,0.74214119,203.04,202.99,9.31049222]
["bitfinex","SOLUSD",1736978041559,0.74214119,203.04,202.99,14.56350394]
["bitfinex","SOLUSD",1736978041754,0.74214119,203.04,202.99,0.0001]
["bitfinex","SOLUSD",1736978042162,15.30554513,203.04,202.99,0.0001]
["bitfinex","SOLUSD",1736978042767,14.56340394,203.07,203.0,14.56340394]
["bitfinex","SOLUSD",1736978043070,0.74214119,203.06,203.0,14.56340394]
["bitfinex","SOLUSD",1736978043385,15.30554513,203.06,202.99,14.56350394]
["bitfinex","SOLUSD",1736978043765,0.74214119,203.06,203.0,14.56340394]
["bitfinex","SOLUSD",1736978044652,83.04214119,203.06,203.0,14.56340394]
["bitfinex","SOLUSD",1736978047573,14.56340394,203.05,202.99,0.0001]
["bitfinex","SOLUSD",1736978047773,0.74214119,203.04,202.99,0.0001]
["bitfinex","SOLUSD",1736978047972,0.74214119,203.04,202.99,14.56350394]
["bitfinex","SOLUSD",1736978049271,15.30554513,203.04,202.99,0.0001]
["bitfinex","SOLUSD",1736978049572,14.56340394,203.03,202.99,0.0001]
["bitfinex","SOLUSD",1736978049774,0.74214119,203.02,202.99,0.0001]
["bitfinex","SOLUSD",1736978050672,83.04214119,203.02,202.99,0.0001]
["bitfinex","SOLUSD",1736978055484,97.60554513,203.02,202.99,0.0001]
["bitfinex","SOLUSD",1736978056051,82.3,203.02,202.99,14.56350394]
["bitfinex","SOLUSD",1736978056479,82.3,203.02,202.99,0.0001]
["bitfinex","SOLUSD",1736978056651,0.74214119,203.03,202.99,0.0001]
["bitfinex","SOLUSD",1736978057578,14.56340394,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1736978057777,15.30554513,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1736978063173,0.74214119,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1736978064256,10.06624409,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1736978069301,0.74214119,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1736978069490,0.74214119,203.01,202.99,0.0001]
["bitfinex","SOLUSD",1736978071509,12.3152,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1736978071685,21.6393029,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1736978071889,45.4161869,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1736978073824,12.3152,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1736978074414,13.05734119,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1736978074583,12.3152,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1736978074926,13.05734119,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1736978075220,22.38144409,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1736978077902,46.28381809,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1736978088831,46.22132809,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1736978089033,36.89722519,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1736978089325,46.22132809,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1736978095035,22.44444409,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1736978095220,13.12034119,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1736978095425,0.063,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1736978095624,9.3871029,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1736978096126,0.063,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1736978096334,9.3871029,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1736978096907,5.0,202.96,202.94,0.0001]
["bitfinex","SOLUSD",1736978097113,92.36624409,202.95,202.94,0.0001]
["bitfinex","SOLUSD",1736978098435,104.68454409,202.95,202.93,0.0001]
["bitfinex","SOLUSD",1736978098733,9.3241029,202.94,202.93,0.0001]
["bitfinex","SOLUSD",1736978105237,22.38454409,202.95,202.93,0.0001]
["bitfinex","SOLUSD",1736978105955,13.06044119,202.95,202.93,0.0001]
["bitfinex","SOLUSD",1736978108028,0.74214119,202.95,202.93,0.0001]
["bitfinex","SOLUSD",1736978108327,0.74214119,202.97,202.93,0.0001]
["bitfinex","SOLUSD",1736978110740,0.74214119,202.97,202.93,9.3242029]
["bitfinex","SOLUSD",1736978111057,94.6165,202.98,202.94,9.3241029]
["bitfinex","SOLUSD",1736978111845,94.6165,202.98,202.93,0.0001]
["bitfinex","SOLUSD",1736978113963,103.9406029,202.98,202.93,0.0001]
["bitfinex","SOLUSD",1736978121158,9.3241029,202.97,202.93,0.0001]
["bitfinex","SOLUSD",1736978121346,103.9406029,202.98,202.93,0.0001]
["bitfinex","SOLUSD",1736978126261,94.6165,202.98,202.93,9.3242029]
["bitfinex","SOLUSD",1736978126753,103.9406029,202.98,202.93,0.0001]
["bitfinex","SOLUSD",1736978127256,9.3241029,202.97,202.93,0.0001]
["bitfinex","SOLUSD",1736978130343,103.9406029,202.98,202.93,0.25108]
["bitfinex","SOLUSD",1736978130658,94.6165,202.98,202.93,0.25108]
["bitfinex","SOLUSD",1736978130835,9.3241029,202.96,202.93,0.0001]
["bitfinex","SOLUSD",1736978131154,9.3241029,202.94,202.93,0.0001]
["bitfinex","SOLUSD",1736978132257,12.3184,202.95,202.93,0.0001]
["bitfinex","SOLUSD",1736978132435,21.6425029,202.95,202.93,0.0001]
["bitfinex","SOLUSD",1736978133571,9.3241029,202.94,202.93,0.0001]
["bitfinex","SOLUSD",1736978136342,21.6425029,202.95,202.93,0.0001]
["bitfinex","SOLUSD",1736978137471,12.3184,202.95,202.93,0.0001]
["bitfinex","SOLUSD",1736978137668,82.3,202.97,202.93,0.0001]
["bitfinex","SOLUSD",1736978137844,91.6241029,202.97,202.93,0.0001]
["bitfinex","SOLUSD",1736978138467,9.3241029,202.96,202.93,0.0001]
["bitfinex","SOLUSD",1736978139866,9.3241029,202.95,202.93,0.0001]
["bitfinex","SOLUSD",1736978141547,21.6422029,202.96,202.93,0.0001]
["bitfinex","SOLUSD",1736978146683,12.3181,202.96,202.93,0.0001]
["bitfinex","SOLUSD",1736978151160,21.6422029,202.96,202.93,0.0001]
["bitfinex","SOLUSD",1736978155873,12.3181,202.96,202.93,0.0001]
["bitfinex","SOLUSD",1736978166594,21.6422029,202.96,202.93,0.0001]
["bitfinex","SOLUSD",1736978169294,12.3181,202.96,202.93,0.0001]
["bitfinex","SOLUSD",1736978170095,21.6422029,202.96,202.93,0.0001]
["bitfinex","SOLUSD",1736978170596,9.3241029,202.95,202.93,0.0001]
["bitfinex","SOLUSD",1736978170782,9.3241029,202.94,202.93,0.0001]
["bitfinex","SOLUSD",1736978170965,9.3241029,202.95,202.93,0.0001]
["bitfinex","SOLUSD",1736978171698,9.3241029,202.94,202.93,0.0001]
["bitfinex","SOLUSD",1736978173597,12.3181,202.96,202.93,0.0001]
["bitfinex","SOLUSD",1736978173799,9.3241029,202.95,202.93,0.0001]
["bitfinex","SOLUSD",1736978174876,9.3241029,202.94,202.93,0.0001]
["bitfinex","SOLUSD",1736978180383,12.3181,202.96,202.93,0.0001]
["bitfinex","SOLUSD",1736978180586,0.063,202.97,202.93,0.0001]
["bitfinex","SOLUSD",1736978180805,0.063,202.97,202.93,9.3242029]
["bitfinex","SOLUSD",1736978180981,0.063,202.97,202.93,0.0001]
["bitfinex","SOLUSD",1736978181595,0.063,202.97,202.96,29.3241029]
["bitfinex","SOLUSD",1736978182793,0.063,202.97,202.95,9.3241029]
["bitfinex","SOLUSD",1736978183102,0.063,202.97,202.94,30.06310436]
["bitfinex","SOLUSD",1736978183279,0.063,202.97,202.95,20.0]
["bitfinex","SOLUSD",1736978183480,9.3241029,202.96,202.93,0.0001]
["bitfinex","SOLUSD",1736978183801,9.3241029,202.95,202.93,0.0001]
["bitfinex","SOLUSD",1736978185406,9.3241029,202.94,202.93,0.0001]
["bitfinex","SOLUSD",1736978192014,94.6182,202.96,202.93,0.0001]
["bitfinex","SOLUSD",1736978192308,9.3241029,202.94,202.93,0.0001]
["bitfinex","SOLUSD",1736978202027,5.12549,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1736978202198,38.1009869,202.89,202.78,0.03]
["bitfinex","SOLUSD",1736978202497,9.3241029,202.81,202.78,0.03]
["bitfinex","SOLUSD",1736978202811,9.3241029,202.8,202.78,0.03]
["bitfinex","SOLUSD",1736978204295,9.3241029,202.79,202.78,0.03]
["bitfinex","SOLUSD",1736978205428,21.6521029,202.79,202.78,0.03]
["bitfinex","SOLUSD",1736978209115,12.3261,202.83,202.78,0.03]
["bitfinex","SOLUSD",1736978209435,9.3241029,202.82,202.78,0.03]
["bitfinex","SOLUSD",1736978211036,9.3241029,202.81,202.78,0.03]
["bitfinex","SOLUSD",1736978212134,9.3241029,202.8,202.78,0.03]
["bitfinex","SOLUSD",1736978212936,9.3241029,202.79,202.78,0.03]
["bitfinex","SOLUSD",1736978215337,9.3241029,202.8,202.78,0.03]
["bitfinex","SOLUSD",1736978217124,9.3241029,202.82,202.78,0.03]
["bitfinex","SOLUSD",1736978218022,9.3241029,202.81,202.78,0.03]
["bitfinex","SOLUSD",1736978218221,9.3241029,202.8,202.78,0.03]
["bitfinex","SOLUSD",1736978219028,9.3241029,202.79,202.78,0.03]
["bitfinex","SOLUSD",1736978222750,9.3241029,202.8,202.78,0.03]
["bitfinex","SOLUSD",1736978224432,9.3241029,202.79,202.78,0.03]
["bitfinex","SOLUSD",1736978228756,12.3261,202.83,202.78,0.03]
["bitfinex","SOLUSD",1736978228932,9.3241029,202.81,202.78,0.03]
["bitfinex","SOLUSD",1736978229132,9.3241029,202.8,202.78,0.03]
["bitfinex","SOLUSD",1736978229332,9.3241029,202.81,202.78,0.03]
["bitfinex","SOLUSD",1736978231555,12.324,202.86,202.78,0.03]
["bitfinex","SOLUSD",1736978232154,12.324,202.86,202.78,9.3541029]
["bitfinex","SOLUSD",1736978232465,9.3241029,202.82,202.79,20.0]
["bitfinex","SOLUSD",1736978232655,1.585,202.89,202.78,0.03]
["bitfinex","SOLUSD",1736978232656,9.3241029,202.8,202.78,0.03]
["bitfinex","SOLUSD",1736978233180,9.3241029,202.79,202.78,0.03]
["bitfinex","SOLUSD",1736978233334,6.46815992,202.87,202.78,0.03]
["bitfinex","SOLUSD",1736978233661,94.6225,202.88,202.79,0.25098]
["bitfinex","SOLUSD",1736978233959,94.6225,202.88,202.79,10.31461631]
["bitfinex","SOLUSD",1736978234155,9.3241029,202.86,202.81,0.25098]
["bitfinex","SOLUSD",1736978234373,9.3241029,202.87,202.81,10.31455249]
["bitfinex","SOLUSD",1736978234539,9.3241029,202.87,202.81,20.99044959]
["bitfinex","SOLUSD",1736978234737,9.3241029,202.86,202.81,20.25098]
["bitfinex","SOLUSD",1736978235743,9.3241029,202.83,202.78,0.03]
["bitfinex","SOLUSD",1736978236087,9.3241029,202.82,202.79,20.0]
["bitfinex","SOLUSD",1736978237581,9.3241029,202.81,202.78,0.03]
["bitfinex","SOLUSD",1736978237944,9.3241029,202.82,202.78,20.03]
["bitfinex","SOLUSD",1736978238678,9.3241029,202.82,202.78,0.03]
["bitfinex","SOLUSD",1736978239251,9.3241029,202.81,202.78,20.03]
["bitfinex","SOLUSD",1736978240269,12.3238,202.86,202.78,20.03]
["bitfinex","SOLUSD",1736978240447,9.3241029,202.82,202.78,20.03]
["bitfinex","SOLUSD",1736978242570,9.3241029,202.81,202.78,20.03]
["bitfinex","SOLUSD",1736978244169,9.3241029,202.82,202.78,20.03]
["bitfinex","SOLUSD",1736978245472,9.3241029,202.82,202.78,0.03]
["bitfinex","SOLUSD",1736978245679,9.3241029,202.81,202.78,0.03]
["bitfinex","SOLUSD",1736978249886,9.3241029,202.82,202.78,0.03]
["bitfinex","SOLUSD",1736978250687,36.9676,202.88,202.78,0.03]
["bitfinex","SOLUSD",1736978250864,9.3241029,202.83,202.78,0.03]
["bitfinex","SOLUSD",1736978251064,9.3241029,202.82,202.78,0.03]
["bitfinex","SOLUSD",1736978252085,12.3253,202.84,202.78,0.03]
["bitfinex","SOLUSD",1736978252269,12.3225,202.88,202.8,9.3241029]
["bitfinex","SOLUSD",1736978252473,9.3241029,202.86,202.8,9.3241029]
["bitfinex","SOLUSD",1736978252673,9.3241029,202.86,202.8,10.063599]
["bitfinex","SOLUSD",1736978252987,9.3241029,202.86,202.81,9.3241029]
["bitfinex","SOLUSD",1736978253590,9.3241029,202.85,202.8,20.0]
["bitfinex","SOLUSD",1736978254080,9.3241029,202.85,202.79,10.06368793]
["bitfinex","SOLUSD",1736978254284,9.3241029,202.84,202.79,0.73958503]
["bitfinex","SOLUSD",1736978254490,9.3241029,202.83,202.78,0.03]
["bitfinex","SOLUSD",1736978258185,9.3241029,202.84,202.78,0.03]
["bitfinex","SOLUSD",1736978260908,9.3241029,202.84,202.78,20.03]
["bitfinex","SOLUSD",1736978261872,9.3241029,202.84,202.78,20.76961947]
["bitfinex","SOLUSD",1736978262179,9.3241029,202.84,202.78,20.03]
["bitfinex","SOLUSD",1736978262381,9.3241029,202.83,202.78,20.03]
["bitfinex","SOLUSD",1736978262581,9.3241029,202.83,202.79,20.0]
["bitfinex","SOLUSD",1736978264028,36.9678,202.88,202.79,20.0]
["bitfinex","SOLUSD",1736978264293,9.3241029,202.83,202.78,20.03]
["bitfinex","SOLUSD",1736978264582,9.3241029,202.83,202.78,20.76961035]
["bitfinex","SOLUSD",1736978264975,9.3241029,202.83,202.78,20.03]
["bitfinex","SOLUSD",1736978265178,9.3241029,202.83,202.79,20.0]
["bitfinex","SOLUSD",1736978265379,9.3241029,202.83,202.78,0.03]
["bitfinex","SOLUSD",1736978265380,9.3241029,202.81,202.78,0.03]
["bitfinex","SOLUSD",1736978265582,9.3241029,202.82,202.78,20.03]
["bitfinex","SOLUSD",1736978265773,9.3241029,202.84,202.78,20.03]
["bitfinex","SOLUSD",1736978266271,9.3241029,202.83,202.79,20.0]
["bitfinex","SOLUSD",1736978266863,9.3241029,202.85,202.79,0.73959854]
["bitfinex","SOLUSD",1736978267069,12.3225,202.88,202.79,10.06370144]
["bitfinex","SOLUSD",1736978267371,9.3241029,202.86,202.79,10.06370144]
["bitfinex","SOLUSD",1736978267895,9.3241029,202.85,202.79,0.73959854]
["bitfinex","SOLUSD",1736978270176,9.3241029,202.81,202.78,20.03]
["bitfinex","SOLUSD",1736978270403,9.3241029,202.82,202.78,20.03]
["bitfinex","SOLUSD",1736978270777,9.3241029,202.82,202.79,20.0]
["bitfinex","SOLUSD",1736978271993,9.3241029,202.82,202.78,20.03]
["bitfinex","SOLUSD",1736978275483,9.3241029,202.82,202.79,20.0]
["bitfinex","SOLUSD",1736978276207,32.43347063,202.88,202.78,0.03]
["bitfinex","SOLUSD",1736978276408,9.3241029,202.79,202.78,0.03]
["bitfinex","SOLUSD",1736978277207,70.13525463,202.87,202.78,0.03]
["bitfinex","SOLUSD",1736978277208,9.3241029,202.8,202.78,0.03]
["bitfinex","SOLUSD",1736978277409,9.3241029,202.81,202.78,0.03]
["bitfinex","SOLUSD",1736978282512,9.3241029,202.8,202.78,0.03]
["bitfinex","SOLUSD",1736978282709,9.3241029,202.82,202.78,0.03]
["bitfinex","SOLUSD",1736978283404,21.71237063,202.87,202.78,0.28098]
["bitfinex","SOLUSD",1736978283591,9.3241029,202.83,202.78,0.28098]
["bitfinex","SOLUSD",1736978284201,9.3241029,202.82,202.79,20.0]
["bitfinex","SOLUSD",1736978287118,9.3241029,202.82,202.78,0.28098]
["bitfinex","SOLUSD",1736978287419,9.3241029,202.82,202.79,20.0]
["bitfinex","SOLUSD",1736978289824,9.3241029,202.83,202.79,20.0]
["bitfinex","SOLUSD",1736978292618,9.3241029,202.83,202.78,0.28098]
["bitfinex","SOLUSD",1736978292819,9.3241029,202.81,202.78,0.03]
["bitfinex","SOLUSD",1736978301733,12.3237,202.86,202.78,10.34476951]
["bitfinex","SOLUSD",1736978301923,9.3241029,202.84,202.78,10.34476951]
["bitfinex","SOLUSD",1736978303126,9.3241029,202.84,202.78,0.28098]
["bitfinex","SOLUSD",1736978305332,9.3241029,202.83,202.78,0.28098]
["bitfinex","SOLUSD",1736978306234,9.3241029,202.84,202.78,0.28098]
["bitfinex","SOLUSD",1736978307333,12.3237,202.86,202.8,0.25098]
["bitfinex","SOLUSD",1736978307631,21.6478029,202.86,202.8,0.99050607]
["bitfinex","SOLUSD",1736978307837,9.3241029,202.83,202.79,20.0]
["bitfinex","SOLUSD",1736978309238,9.3241029,202.85,202.78,0.28098]
["bitfinex","SOLUSD",1736978309532,9.3241029,202.85,202.78,9.6050829]
["bitfinex","SOLUSD",1736978310647,9.3241029,202.84,202.78,0.28098]
["bitfinex","SOLUSD",1736978310833,9.3241029,202.83,202.79,20.0]
["bitfinex","SOLUSD",1736978312026,9.3241029,202.84,202.78,0.28098]
["bitfinex","SOLUSD",1736978312236,12.3237,202.86,202.79,9.3241029]
["bitfinex","SOLUSD",1736978312526,21.6478029,202.86,202.79,10.06366255]
["bitfinex","SOLUSD",1736978312834,12.3237,202.86,202.79,10.06366255]
["bitfinex","SOLUSD",1736978313043,12.3237,202.86,202.8,9.5750829]
["bitfinex","SOLUSD",1736978314617,9.3241029,202.85,202.8,0.25098]
["bitfinex","SOLUSD",1736978317238,9.3241029,202.84,202.8,0.25098]
["bitfinex","SOLUSD",1736978318126,9.3241029,202.83,202.8,0.25098]
["bitfinex","SOLUSD",1736978319648,9.3241029,202.83,202.79,23.776884]
["bitfinex","SOLUSD",1736978320138,9.3241029,202.83,202.78,0.76956019]
["bitfinex","SOLUSD",1736978320342,9.3241029,202.82,202.78,0.03]
["bitfinex","SOLUSD",1736978321142,12.3253,202.84,202.78,0.03]
["bitfinex","SOLUSD",1736978321438,9.3241029,202.83,202.78,24.057864]
["bitfinex","SOLUSD",1736978321624,32.43347063,202.88,202.78,24.057864]
["bitfinex","SOLUSD",1736978321825,9.3241029,202.83,202.78,24.057864]
["bitfinex","SOLUSD",1736978323246,12.3249,202.84,202.78,24.057864]
["bitfinex","SOLUSD",1736978323447,9.3241029,202.83,202.78,24.057864]
["bitfinex","SOLUSD",1736978326646,7.78837063,202.88,202.83,0.12549]
["bitfinex","SOLUSD",1736978326829,7.78837063,202.88,202.83,6.62259066]
["bitfinex","SOLUSD",1736978326830,9.3241029,202.87,202.83,6.62259066]
["bitfinex","SOLUSD",1736978327035,9.3241029,202.84,202.79,5.42642673]
["bitfinex","SOLUSD",1736978327439,9.3241029,202.84,202.8,44.027864]
["bitfinex","SOLUSD",1736978327640,9.3241029,202.84,202.8,0.25098]
["bitfinex","SOLUSD",1736978328243,9.3241029,202.83,202.8,0.25098]
["bitfinex","SOLUSD",1736978329249,9.3241029,202.82,202.8,0.25098]
["bitfinex","SOLUSD",1736978329430,9.3241029,202.81,202.8,0.12549]
["bitfinex","SOLUSD",1736978329927,9.3241029,202.82,202.8,0.12549]
["bitfinex","SOLUSD",1736978330254,9.3241029,202.82,202.79,42.519044]
["bitfinex","SOLUSD",1736978330626,9.3241029,202.82,202.78,0.03]
["bitfinex","SOLUSD",1736978330932,9.3241029,202.8,202.78,0.03]
["bitfinex","SOLUSD",1736978331129,9.3241029,202.82,202.78,0.03]
["bitfinex","SOLUSD",1736978331327,12.3254,202.84,202.78,23.932374]
["bitfinex","SOLUSD",1736978331528,9.3241029,202.82,202.78,23.932374]
["bitfinex","SOLUSD",1736978332145,82.3,202.87,202.78,23.932374]
["bitfinex","SOLUSD",1736978332380,9.3241029,202.86,202.81,0.12549]
["bitfinex","SOLUSD",1736978332672,9.3241029,202.86,202.81,0.86499635]
["bitfinex","SOLUSD",1736978333147,9.3241029,202.86,202.81,0.12549]
["bitfinex","SOLUSD",1736978336953,0.063,202.88,202.83,0.12549]
["bitfinex","SOLUSD",1736978337135,0.063,202.88,202.84,0.12549]
["bitfinex","SOLUSD",1736978337330,0.063,202.88,202.87,0.12549]
["bitfinex","SOLUSD",1736978337533,0.063,202.88,202.86,9.4495929]
["bitfinex","SOLUSD",1736978337534,9.3871029,202.88,202.86,0.12549]
["bitfinex","SOLUSD",1736978337843,9.3871029,202.88,202.82,9.3241029]
["bitfinex","SOLUSD",1736978338044,9.3241029,202.87,202.83,24.027864]
["bitfinex","SOLUSD",1736978338251,9.3241029,202.87,202.83,0.25098]
["bitfinex","SOLUSD",1736978342364,9.3241029,202.86,202.81,0.25098]
["bitfinex","SOLUSD",1736978342742,9.3241029,202.87,202.81,33.3519669]
["bitfinex","SOLUSD",1736978343050,9.3871029,202.88,202.82,0.73944127]
["bitfinex","SOLUSD",1736978343758,9.3871029,202.88,202.82,10.06354417]
["bitfinex","SOLUSD",1736978343953,9.3871029,202.88,202.83,0.25098]
["bitfinex","SOLUSD",1736978346341,9.3241029,202.87,202.83,0.25098]
["bitfinex","SOLUSD",1736978348268,9.3241029,202.86,202.83,0.25098]
["bitfinex","SOLUSD",1736978348474,9.3241029,202.85,202.81,24.51634439]
["bitfinex","SOLUSD",1736978348879,9.3241029,202.86,202.82,0.25098]
["bitfinex","SOLUSD",1736978350382,9.3241029,202.85,202.82,0.25098]
["bitfinex","SOLUSD",1736978350583,9.3241029,202.85,202.8,0.73952431]
["bitfinex","SOLUSD",1736978351180,9.3241029,202.84,202.81,20.25098]
["bitfinex","SOLUSD",1736978355475,9.3241029,202.84,202.79,23.806884]
["bitfinex","SOLUSD",1736978355674,9.3241029,202.83,202.79,23.806884]
["bitfinex","SOLUSD",1736978356275,9.3241029,202.83,202.8,0.25098]
["bitfinex","SOLUSD",1736978356480,9.3241029,202.83,202.8,0.99052364]
["bitfinex","SOLUSD",1736978356664,9.3241029,202.84,202.8,0.99052364]
["bitfinex","SOLUSD",1736978357980,12.3866,202.87,202.8,0.99052364]
["bitfinex","SOLUSD",1736978358157,9.3241029,202.85,202.8,0.99052364]
["bitfinex","SOLUSD",1736978359275,12.3866,202.87,202.8,10.31462654]
["bitfinex","SOLUSD",1736978359585,9.3241029,202.85,202.8,0.99052364]
["bitfinex","SOLUSD",1736978362787,9.3241029,202.86,202.8,10.31462654]
["bitfinex","SOLUSD",1736978363359,9.3241029,202.86,202.8,0.99052364]
["bitfinex","SOLUSD",1736978363558,9.3241029,202.85,202.8,0.99052364]
["bitfinex","SOLUSD",1736978363985,12.3866,202.87,202.8,0.99052364]
["bitfinex","SOLUSD",1736978364177,9.3241029,202.86,202.8,10.31462654]
["bitfinex","SOLUSD",1736978365357,9.3241029,202.86,202.8,0.99052364]
["bitfinex","SOLUSD",1736978366588,9.3241029,202.84,202.8,0.99052364]
["bitfinex","SOLUSD",1736978367391,9.3241029,202.85,202.8,0.99052364]
["bitfinex","SOLUSD",1736978367885,12.3866,202.87,202.8,0.99052364]
["bitfinex","SOLUSD",1736978368078,0.063,202.87,202.82,0.25098]
["bitfinex","SOLUSD",1736978368261,0.063,202.87,202.84,0.12549]
["bitfinex","SOLUSD",1736978371997,9.3871029,202.87,202.84,0.12549]
["bitfinex","SOLUSD",1736978376473,0.063,202.87,202.84,9.4495929]
["bitfinex","SOLUSD",1736978376682,0.063,202.87,202.86,33.3519669]
["bitfinex","SOLUSD",1736978376895,0.063,202.87,202.86,24.027864]
["bitfinex","SOLUSD",1736978377485,0.063,202.87,202.86,0.12549]
["bitfinex","SOLUSD",1736978377683,0.063,202.87,202.86,0.25098]
["bitfinex","SOLUSD",1736978378100,9.3871029,202.87,202.84,0.73931195]
["bitfinex","SOLUSD",1736978378286,9.3241029,202.85,202.82,0.73939864]
["bitfinex","SOLUSD",1736978378598,9.3241029,202.85,202.83,20.25098]
["bitfinex","SOLUSD",1736978380112,0.063,202.87,202.79,0.03]
["bitfinex","SOLUSD",1736978380113,9.3241029,202.84,202.79,0.03]
["bitfinex","SOLUSD",1736978380297,9.3241029,202.85,202.79,34.12150478]
["bitfinex","SOLUSD",1736978380802,9.3871029,202.87,202.81,9.5750829]
["bitfinex","SOLUSD",1736978381018,9.3871029,202.87,202.83,0.12549]
["bitfinex","SOLUSD",1736978381220,0.063,202.87,202.83,0.25098]
["bitfinex","SOLUSD",1736978382625,0.063,202.87,202.83,9.5750829]
["bitfinex","SOLUSD",1736978382926,0.063,202.87,202.85,0.12549]
["bitfinex","SOLUSD",1736978383103,0.063,202.87,202.86,0.12549]
["bitfinex","SOLUSD",1736978386585,0.063,202.87,202.85,0.25098]
["bitfinex","SOLUSD",1736978386782,0.063,202.87,202.86,0.12549]
["bitfinex","SOLUSD",1736978388418,0.063,202.87,202.86,53.3519669]
["bitfinex","SOLUSD",1736978388621,0.063,202.87,202.86,54.09119916]
["bitfinex","SOLUSD",1736978388987,0.063,202.87,202.86,53.3519669]
["bitfinex","SOLUSD",1736978392706,0.063,202.87,202.86,54.0911598]
["bitfinex","SOLUSD",1736978403144,0.063,202.87,202.86,44.7670569]
["bitfinex","SOLUSD",1736978403635,9.3871029,202.87,202.86,0.12549]
["bitfinex","SOLUSD",1736978404311,0.063,202.87,202.86,0.12549]
["bitfinex","SOLUSD",1736978404638,0.063,202.87,202.86,0.25098]
["bitfinex","SOLUSD",1736978405514,0.063,202.87,202.86,24.027864]
["bitfinex","SOLUSD",1736978405717,0.063,202.87,202.86,33.3519669]
["bitfinex","SOLUSD",1736978408531,0.063,202.87,202.86,34.09113357]
["bitfinex","SOLUSD",1736978412936,0.063,202.87,202.86,45.65633357]
["bitfinex","SOLUSD",1736978413143,0.063,202.87,202.86,127.95633357]
["bitfinex","SOLUSD",1736978413346,0.063,202.87,202.86,127.2171669]
["bitfinex","SOLUSD",1736978414542,0.063,202.87,202.86,82.55098]
["bitfinex","SOLUSD",1736978414730,0.063,202.87,202.86,92.61428954]
["bitfinex","SOLUSD",1736978415443,0.063,202.87,202.86,83.29018664]
["bitfinex","SOLUSD",1736978415828,0.063,202.87,202.86,0.86469664]
["bitfinex","SOLUSD",1736978416148,0.063,202.87,202.82,10.0634565]
["bitfinex","SOLUSD",1736978416327,0.063,202.87,202.86,0.12549]
["bitfinex","SOLUSD",1736978417150,0.063,202.87,202.86,53.3519669]
["bitfinex","SOLUSD",1736978423455,0.063,202.87,202.86,58.3519669]
["bitfinex","SOLUSD",1736978424327,0.063,202.87,202.86,53.3519669]
["bitfinex","SOLUSD",1736978430258,0.063,202.87,202.86,44.027864]
["bitfinex","SOLUSD",1736978430664,0.063,202.87,202.86,53.3519669]
["bitfinex","SOLUSD",1736978430966,0.063,202.87,202.86,58.3519669]
["bitfinex","SOLUSD",1736978435351,0.063,202.87,202.86,53.3519669]
["bitfinex","SOLUSD",1736978435578,0.05929955,202.88,202.87,24.027864]
["bitfinex","SOLUSD",1736978435863,0.05929955,202.88,202.87,34.09116019]
["bitfinex","SOLUSD",1736978440248,0.05929955,202.88,202.87,24.76705729]
["bitfinex","SOLUSD",1736978440445,0.05929955,202.88,202.87,9.5750829]
["bitfinex","SOLUSD",1736978440645,0.05929955,202.88,202.87,10.31424652]
["bitfinex","SOLUSD",1736978446067,0.05929955,202.88,202.87,34.09113052]
["bitfinex","SOLUSD",1736978448850,0.05929955,202.88,202.87,24.76702762]
["bitfinex","SOLUSD",1736978450551,0.05929955,202.88,202.87,24.79702762]
["bitfinex","SOLUSD",1736978451072,0.05929955,202.88,202.87,34.12113052]
["bitfinex","SOLUSD",1736978452880,0.05929955,202.88,202.87,24.79702762]
["bitfinex","SOLUSD",1736978459281,0.05929955,202.88,202.87,34.12113052]
["bitfinex","SOLUSD",1736978459679,0.05929955,202.88,202.87,24.79702762]
["bitfinex","SOLUSD",1736978460367,0.05929955,202.88,202.87,34.12113052]
["bitfinex","SOLUSD",1736978464287,0.05929955,202.88,202.87,24.79702762]
["bitfinex","SOLUSD",1736978466789,0.05929955,202.88,202.87,34.12113052]
["bitfinex","SOLUSD",1736978495917,0.05929955,202.88,202.87,146.42113052]
["bitfinex","SOLUSD",1736978496119,0.05929955,202.88,202.87,145.6819669]
["bitfinex","SOLUSD",1736978497920,0.05929955,202.88,202.87,136.357864]
["bitfinex","SOLUSD",1736978498234,0.05929955,202.88,202.87,145.6819669]
["bitfinex","SOLUSD",1736978498545,0.05929955,202.88,202.87,91.9050829]
["bitfinex","SOLUSD",1736978498738,0.05929955,202.88,202.87,92.64426466]
["bitfinex","SOLUSD",1736978499443,0.05929955,202.88,202.87,116.42114866]
["bitfinex","SOLUSD",1736978499630,0.05929955,202.88,202.87,115.6819669]
["bitfinex","SOLUSD",1736978502124,0.05929955,202.88,202.87,106.357864]
["bitfinex","SOLUSD",1736978502326,0.05929955,202.88,202.87,116.42114106]
["bitfinex","SOLUSD",1736978502543,0.05929955,202.88,202.87,115.6819669]
["bitfinex","SOLUSD",1736978505546,0.05929955,202.88,202.87,106.357864]
["bitfinex","SOLUSD",1736978505928,0.05929955,202.88,202.87,34.12117338]
["bitfinex","SOLUSD",1736978506251,0.05929955,202.88,202.87,24.79707048]
["bitfinex","SOLUSD",1736978506541,0.05929955,202.88,202.87,34.12117338]
["bitfinex","SOLUSD",1736978506929,0.05929955,202.88,202.87,0.28098]
["bitfinex","SOLUSD",1736978507336,9.38340245,202.88,202.87,0.03]
["bitfinex","SOLUSD",1736978512835,0.05929955,202.88,202.87,0.15549]
["bitfinex","SOLUSD",1736978514135,0.05929955,202.88,202.87,0.28098]
["bitfinex","SOLUSD",1736978517856,9.38340245,202.88,202.87,0.28098]
["bitfinex","SOLUSD",1736978518648,9.38340245,202.88,202.87,0.03]
["bitfinex","SOLUSD",1736978520838,18.6979,202.87,202.79,0.03]
["bitfinex","SOLUSD",1736978521081,9.3241029,202.8,202.79,0.28098]
["bitfinex","SOLUSD",1736978521365,9.3241029,202.8,202.79,0.03]
["bitfinex","SOLUSD",1736978521568,15.6989029,202.8,202.79,0.03]
["bitfinex","SOLUSD",1736978521779,6.3748,202.8,202.79,0.03]
["bitfinex","SOLUSD",1736978521971,15.6989029,202.8,202.79,0.03]
["bitfinex","SOLUSD",1736978524576,1.6602,202.83,202.81,0.12549]
["bitfinex","SOLUSD",1736978524899,1.6602,202.83,202.81,0.25098]
["bitfinex","SOLUSD",1736978525178,9.3241029,202.85,202.81,0.25098]
["bitfinex","SOLUSD",1736978527095,9.3241029,202.84,202.81,0.25098]
["bitfinex","SOLUSD",1736978527998,9.3241029,202.84,202.8,0.25098]
["bitfinex","SOLUSD",1736978541005,9.3241029,202.82,202.79,0.03]
["bitfinex","SOLUSD",1736978541182,9.3241029,202.8,202.79,0.03]
["bitfinex","SOLUSD",1736978543215,48.1615145,202.8,202.79,0.03]
["bitfinex","SOLUSD",1736978543590,10.8651029,202.8,202.79,0.03]
["bitfinex","SOLUSD",1736978547903,17.1066029,202.8,202.79,0.03]
["bitfinex","SOLUSD",1736978548094,54.4030145,202.8,202.79,0.0001]
["bitfinex","SOLUSD",1736978550588,12.328,202.79,202.78,0.0001]
["bitfinex","SOLUSD",1736978550794,21.6521029,202.79,202.78,0.0001]
["bitfinex","SOLUSD",1736978551095,82.3,202.78,202.72,0.03]
["bitfinex","SOLUSD",1736978551294,9.3241029,202.73,202.72,0.03]
["bitfinex","SOLUSD",1736978552392,21.6557029,202.73,202.72,0.03]
["bitfinex","SOLUSD",1736978553489,12.33,202.76,202.72,0.03]
["bitfinex","SOLUSD",1736978553686,9.3241029,202.74,202.72,0.03]
["bitfinex","SOLUSD",1736978555397,9.3241029,202.73,202.72,0.03]
["bitfinex","SOLUSD",1736978556626,9.3241029,202.74,202.72,0.03]
["bitfinex","SOLUSD",1736978557031,9.3241029,202.73,202.72,0.03]
["bitfinex","SOLUSD",1736978559836,12.33,202.76,202.72,0.03]
["bitfinex","SOLUSD",1736978559999,82.3,202.77,202.72,24.057864]
["bitfinex","SOLUSD",1736978560199,91.6241029,202.77,202.72,24.057864]
["bitfinex","SOLUSD",1736978561234,9.3241029,202.76,202.72,0.28098]
["bitfinex","SOLUSD",1736978562534,91.6241029,202.77,202.72,0.28098]
["bitfinex","SOLUSD",1736978562708,91.6241029,202.77,202.72,24.057864]
["bitfinex","SOLUSD",1736978562900,82.3,202.77,202.72,24.057864]
["bitfinex","SOLUSD",1736978563335,82.3,202.77,202.72,33.3819669]
["bitfinex","SOLUSD",1736978563524,82.3,202.77,202.73,24.027864]
["bitfinex","SOLUSD",1736978565737,0.063,202.78,202.77,24.027864]
["bitfinex","SOLUSD",1736978565901,0.063,202.78,202.77,33.3519669]
["bitfinex","SOLUSD",1736978566308,0.063,202.78,202.77,9.4495929]
["bitfinex","SOLUSD",1736978566628,0.063,202.78,202.77,0.12549]
["bitfinex","SOLUSD",1736978567339,0.063,202.78,202.74,33.2264769]
["bitfinex","SOLUSD",1736978568038,0.063,202.78,202.75,0.12549]
["bitfinex","SOLUSD",1736978569629,0.063,202.78,202.77,23.902374]
["bitfinex","SOLUSD",1736978572329,0.063,202.78,202.77,24.027864]
["bitfinex","SOLUSD",1736978577219,9.3241029,202.8,202.77,24.027864]
["bitfinex","SOLUSD",1736978579942,9.3241029,202.81,202.77,24.027864]
["bitfinex","SOLUSD",1736978580646,9.3241029,202.8,202.77,23.902374]
["bitfinex","SOLUSD",1736978580834,9.3241029,202.79,202.78,0.12549]
["bitfinex","SOLUSD",1736978581021,9.3241029,202.8,202.78,0.12549]
["bitfinex","SOLUSD",1736978581222,9.3241029,202.81,202.78,0.12549]
["bitfinex","SOLUSD",1736978581521,9.3241029,202.8,202.78,0.12549]
["bitfinex","SOLUSD",1736978582045,9.3241029,202.81,202.78,0.12549]
["bitfinex","SOLUSD",1736978582555,9.3241029,202.82,202.78,0.12549]
["bitfinex","SOLUSD",1736978583256,9.3241029,202.81,202.78,0.12549]
["bitfinex","SOLUSD",1736978583950,9.3241029,202.8,202.78,0.12549]
["bitfinex","SOLUSD",1736978584437,9.3241029,202.79,202.78,0.12549]
["bitfinex","SOLUSD",1736978589853,9.3241029,202.79,202.78,0.25098]
["bitfinex","SOLUSD",1736978593558,9.3241029,202.79,202.78,0.18495577]
["bitfinex","SOLUSD",1736978593746,9.3241029,202.79,202.75,0.03]
["bitfinex","SOLUSD",1736978595364,9.3241029,202.79,202.76,0.25098]
["bitfinex","SOLUSD",1736978597158,8.0436,202.85,202.77,0.25098]
["bitfinex","SOLUSD",1736978597364,15.8415029,202.85,202.8,0.12549]
["bitfinex","SOLUSD",1736978597657,9.3241029,202.85,202.8,0.12549]
["bitfinex","SOLUSD",1736978598033,12.3238,202.86,202.8,0.12549]
["bitfinex","SOLUSD",1736978598238,9.3241029,202.84,202.81,0.12549]
["bitfinex","SOLUSD",1736978599245,9.3241029,202.84,202.79,0.12549]
["bitfinex","SOLUSD",1736978599449,9.3241029,202.84,202.81,0.12549]
["bitfinex","SOLUSD",1736978600277,9.3241029,202.85,202.81,0.12549]
["bitfinex","SOLUSD",1736978600847,9.3241029,202.85,202.81,0.25098]
["bitfinex","SOLUSD",1736978601141,9.3241029,202.85,202.81,24.027864]
["bitfinex","SOLUSD",1736978604586,9.3241029,202.85,202.81,0.12549]
["bitfinex","SOLUSD",1736978607864,82.35929955,202.88,202.84,0.12549]
["bitfinex","SOLUSD",1736978608175,0.05929955,202.88,202.84,0.12549]
["bitfinex","SOLUSD",1736978609759,0.05929955,202.88,202.85,0.12549]
["bitfinex","SOLUSD",1736978611183,0.05929955,202.88,202.83,24.027864]
["bitfinex","SOLUSD",1736978611487,9.38340245,202.88,202.83,24.76729705]
["bitfinex","SOLUSD",1736978612182,9.38340245,202.88,202.83,24.027864]
["bitfinex","SOLUSD",1736978612564,9.38340245,202.88,202.83,24.76729812]
["bitfinex","SOLUSD",1736978613279,9.38340245,202.88,202.83,24.027864]
["bitfinex","SOLUSD",1736978613480,9.38340245,202.88,202.83,24.76729932]
["bitfinex","SOLUSD",1736978616165,9.38340245,202.88,202.83,24.027864]
["bitfinex","SOLUSD",1736978617885,0.05929955,202.88,202.85,0.12549]
["bitfinex","SOLUSD",1736978618184,0.05929955,202.88,202.86,0.12549]
["bitfinex","SOLUSD",1736978626293,7.37053205,202.9,202.86,0.12549]
["bitfinex","SOLUSD",1736978628591,0.063,202.88,202.86,0.12549]
["bitfinex","SOLUSD",1736978629406,0.063,202.88,202.87,23.902374]
["bitfinex","SOLUSD",1736978632474,0.063,202.88,202.86,0.12549]
["bitfinex","SOLUSD",1736978636097,9.3871029,202.88,202.85,0.12549]
["bitfinex","SOLUSD",1736978636296,9.3241029,202.86,202.81,0.73942521]
["bitfinex","SOLUSD",1736978636676,9.3241029,202.86,202.82,20.25098]
["bitfinex","SOLUSD",1736978636877,9.3241029,202.87,202.84,0.12549]
["bitfinex","SOLUSD",1736978637186,9.3241029,202.87,202.85,0.12549]
["bitfinex","SOLUSD",1736978640314,9.3241029,202.86,202.85,0.15549]
["bitfinex","SOLUSD",1736978642085,9.3241029,202.87,202.85,0.15549]
["bitfinex","SOLUSD",1736978644388,9.3241029,202.86,202.85,0.03]
["bitfinex","SOLUSD",1736978646508,91.6241029,202.86,202.85,0.03]
["bitfinex","SOLUSD",1736978647007,91.6241029,202.86,202.78,0.03]
["bitfinex","SOLUSD",1736978647008,12.3243,202.85,202.78,0.03]
["bitfinex","SOLUSD",1736978647206,9.3241029,202.79,202.78,0.15549]
["bitfinex","SOLUSD",1736978647411,9.3241029,202.79,202.78,20.28098]
["bitfinex","SOLUSD",1736978649012,9.3241029,202.8,202.78,20.28098]
["bitfinex","SOLUSD",1736978649383,9.3241029,202.79,202.78,20.28098]
["bitfinex","SOLUSD",1736978650000,9.3241029,202.8,202.78,20.28098]
["bitfinex","SOLUSD",1736978653191,82.3,202.84,202.79,24.027864]
["bitfinex","SOLUSD",1736978653393,9.3241029,202.83,202.79,24.027864]
["bitfinex","SOLUSD",1736978654207,82.3,202.84,202.78,0.03]
["bitfinex","SOLUSD",1736978654386,9.3241029,202.8,202.78,0.03]
["bitfinex","SOLUSD",1736978656398,9.3241029,202.81,202.78,24.057864]
["bitfinex","SOLUSD",1736978656601,9.3241029,202.81,202.78,0.28098]
["bitfinex","SOLUSD",1736978657513,9.3241029,202.81,202.78,44.057864]
["bitfinex","SOLUSD",1736978664506,9.3241029,202.82,202.78,44.057864]
["bitfinex","SOLUSD",1736978664706,9.3241029,202.79,202.78,0.03]
["bitfinex","SOLUSD",1736978675230,82.3,202.8,202.78,0.03]
["bitfinex","SOLUSD",1736978675525,82.3,202.8,202.79,0.12549]
["bitfinex","SOLUSD",1736978676115,82.3,202.8,202.78,24.057864]
["bitfinex","SOLUSD",1736978676723,9.3241029,202.82,202.78,0.28098]
["bitfinex","SOLUSD",1736978677235,9.3241029,202.81,202.78,0.28098]
["bitfinex","SOLUSD",1736978680512,9.3241029,202.82,202.78,0.28098]
["bitfinex","SOLUSD",1736978681826,9.3241029,202.83,202.78,24.057864]
["bitfinex","SOLUSD",1736978682033,94.6243,202.85,202.78,33.3819669]
["bitfinex","SOLUSD",1736978682226,82.3,202.87,202.82,33.3519669]
["bitfinex","SOLUSD",1736978682430,0.063,202.88,202.84,9.5750829]
["bitfinex","SOLUSD",1736978682735,0.063,202.88,202.86,0.25098]
["bitfinex","SOLUSD",1736978683335,0.063,202.88,202.86,0.12549]
["bitfinex","SOLUSD",1736978683721,0.063,202.88,202.87,9.5750829]
["bitfinex","SOLUSD",1736978686041,0.063,202.88,202.87,11.2290829]
["bitfinex","SOLUSD",1736978686222,0.063,202.97,202.95,20.0]
["bitfinex","SOLUSD",1736978686415,0.063,202.97,202.96,33.3519669]
["bitfinex","SOLUSD",1736978686617,0.063,202.97,202.96,24.027864]
["bitfinex","SOLUSD",1736978688960,0.063,202.97,202.9,0.73901825]
["bitfinex","SOLUSD",1736978689136,9.3241029,202.96,202.9,10.06312115]
["bitfinex","SOLUSD",1736978689455,9.3241029,202.94,202.92,20.0]
["bitfinex","SOLUSD",1736978689622,9.3241029,202.94,202.87,103.754]
["bitfinex","SOLUSD",1736978689623,9.3241029,202.93,202.87,10.9781029]
["bitfinex","SOLUSD",1736978689821,0.063,202.97,202.84,0.73927773]
["bitfinex","SOLUSD",1736978689822,9.3241029,202.91,202.84,0.73927773]
["bitfinex","SOLUSD",1736978690153,9.3241029,202.91,202.85,9.3241029]
["bitfinex","SOLUSD",1736978690323,9.3241029,202.91,202.86,0.25098]
["bitfinex","SOLUSD",1736978690726,9.3241029,202.91,202.84,10.06338063]
["bitfinex","SOLUSD",1736978691149,9.3241029,202.91,202.85,0.25098]
["bitfinex","SOLUSD",1736978692539,9.3241029,202.91,202.88,44.027864]
["bitfinex","SOLUSD",1736978693874,9.3241029,202.91,202.88,0.25098]
["bitfinex","SOLUSD",1736978694679,9.3241029,202.91,202.88,24.027864]
["bitfinex","SOLUSD",1736978694967,9.3241029,202.92,202.88,24.027864]
["bitfinex","SOLUSD",1736978695330,9.3241029,202.92,202.88,0.25098]
["bitfinex","SOLUSD",1736978697376,91.6241029,202.93,202.88,0.25098]
["bitfinex","SOLUSD",1736978699286,9.3241029,202.91,202.88,0.25098]
["bitfinex","SOLUSD",1736978699508,9.3241029,202.91,202.88,0.03]
["bitfinex","SOLUSD",1736978699976,9.3241029,202.92,202.88,0.03]
["bitfinex","SOLUSD",1736978703400,91.6241029,202.93,202.88,0.03]
["bitfinex","SOLUSD",1736978705197,9.3241029,202.91,202.88,0.03]
["bitfinex","SOLUSD",1736978705375,9.3241029,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736978711715,82.3,202.93,202.88,0.03]
["bitfinex","SOLUSD",1736978711926,9.3241029,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736978712219,15.9404029,202.89,202.78,2.35130817]
["bitfinex","SOLUSD",1736978712528,9.3241029,202.82,202.78,0.03]
["bitfinex","SOLUSD",1736978712913,9.3241029,202.82,202.8,0.25098]
["bitfinex","SOLUSD",1736978713101,9.3241029,202.83,202.8,0.25098]
["bitfinex","SOLUSD",1736978713913,9.3241029,202.84,202.81,0.12549]
["bitfinex","SOLUSD",1736978714397,9.3241029,202.82,202.81,0.12549]
["bitfinex","SOLUSD",1736978715718,9.3241029,202.83,202.81,0.12549]
["bitfinex","SOLUSD",1736978719346,9.3241029,202.84,202.81,0.12549]
["bitfinex","SOLUSD",1736978722156,9.3241029,202.83,202.81,0.12549]
["bitfinex","SOLUSD",1736978726247,82.3,202.85,202.81,0.12549]
["bitfinex","SOLUSD",1736978726633,82.3,202.85,202.82,0.12549]
["bitfinex","SOLUSD",1736978726840,82.3,202.85,202.84,0.12549]
["bitfinex","SOLUSD",1736978727040,82.3,202.85,202.84,23.902374]
["bitfinex","SOLUSD",1736978727430,82.3,202.85,202.84,24.027864]
["bitfinex","SOLUSD",1736978727653,82.3,202.85,202.84,33.3519669]
["bitfinex","SOLUSD",1736978730530,12.3202,202.92,202.85,0.12549]
["bitfinex","SOLUSD",1736978730735,9.3241029,202.93,202.88,24.027864]
["bitfinex","SOLUSD",1736978731153,9.3241029,202.92,202.88,0.25098]
["bitfinex","SOLUSD",1736978733361,9.3241029,202.91,202.88,0.25098]
["bitfinex","SOLUSD",1736978734758,9.3241029,202.91,202.88,0.28098]
["bitfinex","SOLUSD",1736978749472,9.3871029,202.92,202.88,0.28098]
["bitfinex","SOLUSD",1736978750070,0.063,202.92,202.91,44.027864]
["bitfinex","SOLUSD",1736978750366,0.063,202.92,202.91,24.76717197]
["bitfinex","SOLUSD",1736978750547,0.063,202.92,202.91,0.25098]
["bitfinex","SOLUSD",1736978750755,0.063,202.92,202.91,43.902374]
["bitfinex","SOLUSD",1736978751263,0.063,202.92,202.88,2.31970797]
["bitfinex","SOLUSD",1736978751451,0.063,202.92,202.88,1.5804]
["bitfinex","SOLUSD",1736978751848,0.063,202.92,202.91,20.25098]
["bitfinex","SOLUSD",1736978753858,0.063,202.92,202.91,44.027864]
["bitfinex","SOLUSD",1736978760075,0.063,202.92,202.91,24.027864]
["bitfinex","SOLUSD",1736978760665,0.063,202.92,202.91,44.027864]
["bitfinex","SOLUSD",1736978763286,0.063,202.92,202.91,54.09111307]
["bitfinex","SOLUSD",1736978764379,0.063,202.92,202.91,53.3519669]
["bitfinex","SOLUSD",1736978765256,0.063,202.92,202.91,44.027864]
["bitfinex","SOLUSD",1736978766061,0.063,202.92,202.91,44.76700651]
["bitfinex","SOLUSD",1736978766260,0.063,202.92,202.91,54.09110941]
["bitfinex","SOLUSD",1736978766780,0.063,202.92,202.91,34.09110941]
["bitfinex","SOLUSD",1736978767573,0.063,202.92,202.91,33.3519669]
["bitfinex","SOLUSD",1736978768158,0.063,202.92,202.91,34.09098022]
["bitfinex","SOLUSD",1736978769568,0.063,202.92,202.91,33.3519669]
["bitfinex","SOLUSD",1736978770275,0.063,202.92,202.91,44.027864]
["bitfinex","SOLUSD",1736978770573,0.063,202.92,202.91,0.25098]
["bitfinex","SOLUSD",1736978770793,0.063,202.92,202.91,0.99009616]
["bitfinex","SOLUSD",1736978771185,0.063,202.92,202.91,44.76698016]
["bitfinex","SOLUSD",1736978771484,0.063,202.92,202.91,34.09108306]
["bitfinex","SOLUSD",1736978772862,0.063,202.92,202.91,44.76698016]
["bitfinex","SOLUSD",1736978773086,0.063,202.92,202.91,24.76698016]
["bitfinex","SOLUSD",1736978773290,0.063,202.92,202.91,0.25098]
["bitfinex","SOLUSD",1736978774283,0.063,202.92,202.91,24.027864]
["bitfinex","SOLUSD",1736978782198,0.063,202.92,202.91,23.902374]
["bitfinex","SOLUSD",1736978795400,0.063,202.92,202.91,0.12549]
["bitfinex","SOLUSD",1736978795610,0.063,202.92,202.91,20.12549]
["bitfinex","SOLUSD",1736978799214,0.063,202.92,202.89,24.51608908]
["bitfinex","SOLUSD",1736978799427,9.3241029,202.91,202.88,0.03]
["bitfinex","SOLUSD",1736978799590,9.3241029,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736978800401,9.3241029,202.9,202.88,0.03]
["bitfinex","SOLUSD",1736978805621,82.3,202.91,202.88,24.057864]
["bitfinex","SOLUSD",1736978808102,82.3,202.91,202.88,24.79713936]
["bitfinex","SOLUSD",1736978811115,0.063,202.92,202.88,34.12124226]
["bitfinex","SOLUSD",1736978811321,0.063,202.92,202.91,0.12549]
["bitfinex","SOLUSD",1736978811530,0.063,202.92,202.91,24.027864]
["bitfinex","SOLUSD",1736978824230,0.063,202.92,202.91,23.902374]
["bitfinex","SOLUSD",1736978828509,0.063,202.92,202.91,24.027864]
["bitfinex","SOLUSD",1736978829131,0.063,202.92,202.91,33.3519669]
["bitfinex","SOLUSD",1736978829355,0.063,202.92,202.91,34.09099878]
["bitfinex","SOLUSD",1736978830844,0.063,202.92,202.91,10.31411478]
["bitfinex","SOLUSD",1736978831825,0.063,202.92,202.91,34.09099878]
["bitfinex","SOLUSD",1736978832033,0.063,202.97,202.95,0.25098]
["bitfinex","SOLUSD",1736978832235,0.063,202.97,202.96,20.25098]
["bitfinex","SOLUSD",1736978832537,0.063,202.97,202.96,29.5750829]
["bitfinex","SOLUSD",1736978837117,0.063,202.97,202.96,20.25098]
["bitfinex","SOLUSD",1736978837323,9.3871029,202.97,202.88,90.08492989]
["bitfinex","SOLUSD",1736978837531,9.3241029,202.95,202.89,10.06318013]
["bitfinex","SOLUSD",1736978838229,9.3241029,202.95,202.93,0.12549]
["bitfinex","SOLUSD",1736978838935,9.3241029,202.95,202.92,0.12549]
["bitfinex","SOLUSD",1736978839142,9.3241029,202.96,202.92,20.12549]
["bitfinex","SOLUSD",1736978840042,9.3241029,202.93,202.89,0.73910637]
["bitfinex","SOLUSD",1736978840345,9.3241029,202.93,202.88,0.03]
["bitfinex","SOLUSD",1736978840648,9.3241029,202.93,202.9,0.12549]
["bitfinex","SOLUSD",1736978841218,9.3241029,202.93,202.92,0.03]
["bitfinex","SOLUSD",1736978841418,8.3241029,202.93,202.92,0.03]
["bitfinex","SOLUSD",1736978842239,7.8241029,202.93,202.92,0.03]
["bitfinex","SOLUSD",1736978853659,31.6009869,202.93,202.92,0.03]
["bitfinex","SOLUSD",1736978853857,33.2669869,202.93,202.92,0.03]
["bitfinex","SOLUSD",1736978855546,33.2669869,202.93,202.88,0.03]
["bitfinex","SOLUSD",1736978855755,33.1009869,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736978856465,23.776884,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736978856681,9.3241029,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736978868685,33.1009869,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736978870082,9.3241029,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736978871860,33.1009869,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736978880377,33.2264769,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736978880582,9.3241029,202.82,202.78,0.03]
["bitfinex","SOLUSD",1736978885089,9.3241029,202.83,202.79,20.0]
["bitfinex","SOLUSD",1736978888990,9.3241029,202.82,202.78,0.03]
["bitfinex","SOLUSD",1736978889386,9.3241029,202.82,202.79,20.0]
["bitfinex","SOLUSD",1736978890099,9.3241029,202.82,202.79,20.03]
["bitfinex","SOLUSD",1736978890972,9.3241029,202.82,202.79,0.03]
["bitfinex","SOLUSD",1736978891291,9.3241029,202.82,202.79,20.03]
["bitfinex","SOLUSD",1736978893176,9.3241029,202.81,202.79,0.03]
["bitfinex","SOLUSD",1736978893372,9.3241029,202.8,202.79,0.03]
["bitfinex","SOLUSD",1736978905408,9.3241029,202.81,202.79,0.03]
["bitfinex","SOLUSD",1736978907695,9.3241029,202.8,202.79,0.03]
["bitfinex","SOLUSD",1736978914697,82.3,202.82,202.79,0.03]
["bitfinex","SOLUSD",1736978914900,9.3241029,202.8,202.79,0.03]
["bitfinex","SOLUSD",1736978916322,9.3241029,202.81,202.79,0.03]
["bitfinex","SOLUSD",1736978916522,82.3,202.87,202.8,9.3241029]
["bitfinex","SOLUSD",1736978916728,82.3,202.87,202.81,10.06358264]
["bitfinex","SOLUSD",1736978916929,82.3,202.87,202.82,9.3241029]
["bitfinex","SOLUSD",1736978917327,91.6241029,202.87,202.81,9.3241029]
["bitfinex","SOLUSD",1736978918524,9.3241029,202.84,202.79,0.03]
["bitfinex","SOLUSD",1736978918707,9.3241029,202.83,202.79,0.03]
["bitfinex","SOLUSD",1736978920040,9.3241029,202.84,202.79,0.03]
["bitfinex","SOLUSD",1736978925330,9.3241029,202.85,202.79,0.03]
["bitfinex","SOLUSD",1736978927337,9.3241029,202.85,202.79,0.03]
["bitfinex","SOLUSD",1736978928033,9.3241029,202.85,202.79,9.3541029]
["bitfinex","SOLUSD",1736978929410,9.3241029,202.85,202.79,0.03]
["bitfinex","SOLUSD",1736978929615,9.3241029,202.85,202.79,9.3541029]
["bitfinex","SOLUSD",1736978934340,0.063,202.88,202.82,9.3241029]
["bitfinex","SOLUSD",1736978934542,0.063,202.88,202.85,9.3241029]
["bitfinex","SOLUSD",1736978936643,0.063,202.88,202.84,9.3241029]
["bitfinex","SOLUSD",1736978939229,9.3241029,202.86,202.83,20.0]
["bitfinex","SOLUSD",1736978939419,0.063,202.88,202.83,20.0]
["bitfinex","SOLUSD",1736978939420,9.3241029,202.84,202.83,20.0]
["bitfinex","SOLUSD",1736978939948,9.3241029,202.84,202.82,20.0]
["bitfinex","SOLUSD",1736978940647,9.3241029,202.84,202.79,0.76947347]
["bitfinex","SOLUSD",1736978940847,9.3241029,202.84,202.82,20.0]
["bitfinex","SOLUSD",1736978943849,82.3,202.87,202.83,20.0]
["bitfinex","SOLUSD",1736978944050,9.3241029,202.86,202.83,20.0]
["bitfinex","SOLUSD",1736978946057,82.3,202.87,202.83,20.0]
["bitfinex","SOLUSD",1736978946235,0.063,202.88,202.85,9.3241029]
["bitfinex","SOLUSD",1736978946555,0.063,202.88,202.86,10.06345712]
["bitfinex","SOLUSD",1736978946748,0.063,202.88,202.85,9.3241029]
["bitfinex","SOLUSD",1736978947068,0.063,202.88,202.84,9.3241029]
["bitfinex","SOLUSD",1736978947223,0.063,202.88,202.85,0.73935264]
["bitfinex","SOLUSD",1736978947631,23.776884,202.87,202.82,20.0]
["bitfinex","SOLUSD",1736978947950,23.776884,202.87,202.83,0.73943447]
["bitfinex","SOLUSD",1736978948354,0.063,202.88,202.83,10.06353737]
["bitfinex","SOLUSD",1736978949931,0.063,202.88,202.83,10.09353737]
["bitfinex","SOLUSD",1736978950246,0.063,202.88,202.83,0.76943447]
["bitfinex","SOLUSD",1736978950827,9.3871029,202.88,202.83,0.76943447]
["bitfinex","SOLUSD",1736978951355,0.063,202.88,202.83,0.76943447]
["bitfinex","SOLUSD",1736978953353,9.3241029,202.86,202.83,0.03]
["bitfinex","SOLUSD",1736978956534,9.3241029,202.84,202.83,0.03]
["bitfinex","SOLUSD",1736978956732,33.1009869,202.84,202.83,0.03]
["bitfinex","SOLUSD",1736978956936,33.2264769,202.84,202.83,0.03]
["bitfinex","SOLUSD",1736978957162,33.2264769,202.84,202.83,0.0001]
["bitfinex","SOLUSD",1736978958171,45.5513769,202.84,202.83,0.0001]
["bitfinex","SOLUSD",1736978958479,58.5185669,202.84,202.83,0.0001]
["bitfinex","SOLUSD",1736978962442,102.3,202.76,202.75,0.03]
["bitfinex","SOLUSD",1736978962643,135.4009869,202.76,202.75,0.03]
["bitfinex","SOLUSD",1736978964169,147.7307869,202.76,202.75,0.03]
["bitfinex","SOLUSD",1736978966001,20.0,202.73,202.72,0.03]
["bitfinex","SOLUSD",1736978966261,100.7357,202.76,202.72,0.03]
["bitfinex","SOLUSD",1736978966482,9.3241029,202.74,202.72,0.03]
["bitfinex","SOLUSD",1736978966777,94.6298,202.76,202.72,0.03]
["bitfinex","SOLUSD",1736978966941,103.9539029,202.76,202.72,0.03]
["bitfinex","SOLUSD",1736978967347,33.1009869,202.75,202.72,0.03]
["bitfinex","SOLUSD",1736978968369,23.776884,202.75,202.72,0.03]
["bitfinex","SOLUSD",1736978970289,12.325,202.84,202.74,9.4495929]
["bitfinex","SOLUSD",1736978970457,12.325,202.84,202.79,9.3241029]
["bitfinex","SOLUSD",1736978971004,23.776884,202.83,202.79,9.3241029]
["bitfinex","SOLUSD",1736978971361,12.325,202.84,202.79,9.3241029]
["bitfinex","SOLUSD",1736978971672,21.6491029,202.84,202.78,9.3241029]
["bitfinex","SOLUSD",1736978974485,23.776884,202.83,202.77,9.3241029]
["bitfinex","SOLUSD",1736978976998,9.3241029,202.83,202.77,9.3241029]
["bitfinex","SOLUSD",1736978978710,9.3241029,202.83,202.75,20.73963396]
["bitfinex","SOLUSD",1736978978913,9.3241029,202.83,202.77,9.3241029]
["bitfinex","SOLUSD",1736978982212,9.3241029,202.82,202.76,9.3241029]
["bitfinex","SOLUSD",1736978982386,9.3241029,202.82,202.76,0.73963535]
["bitfinex","SOLUSD",1736978982591,9.3241029,202.81,202.76,0.73963535]
["bitfinex","SOLUSD",1736978984725,9.3241029,202.81,202.75,20.0]
["bitfinex","SOLUSD",1736978985012,9.3241029,202.79,202.73,2.33165689]
["bitfinex","SOLUSD",1736978985212,9.3241029,202.77,202.73,1.592]
["bitfinex","SOLUSD",1736978985413,9.3241029,202.78,202.73,2.33180142]
["bitfinex","SOLUSD",1736978985629,9.3241029,202.78,202.73,1.592]
["bitfinex","SOLUSD",1736978985794,9.3241029,202.78,202.74,20.0]
["bitfinex","SOLUSD",1736978986416,106.076884,202.81,202.72,0.76980142]
["bitfinex","SOLUSD",1736978986417,9.3241029,202.75,202.72,0.03]
["bitfinex","SOLUSD",1736978986719,12.328,202.79,202.72,0.03]
["bitfinex","SOLUSD",1736978986720,9.3241029,202.74,202.72,0.03]
["bitfinex","SOLUSD",1736978987718,9.3241029,202.75,202.72,20.03]
["bitfinex","SOLUSD",1736978993727,9.3241029,202.75,202.72,0.03]
["bitfinex","SOLUSD",1736978998536,9.3241029,202.74,202.72,20.03]
["bitfinex","SOLUSD",1736978999037,9.3241029,202.75,202.72,20.03]
["bitfinex","SOLUSD",1736979006040,9.3241029,202.75,202.72,0.03]
["bitfinex","SOLUSD",1736979008823,9.3241029,202.76,202.72,0.03]
["bitfinex","SOLUSD",1736979017936,82.3,202.78,202.72,0.03]
["bitfinex","SOLUSD",1736979018142,9.3241029,202.77,202.72,0.03]
["bitfinex","SOLUSD",1736979018559,82.3,202.78,202.72,0.03]
["bitfinex","SOLUSD",1736979018735,82.3,202.78,202.73,9.3241029]
["bitfinex","SOLUSD",1736979018937,82.3,202.78,202.74,9.3241029]
["bitfinex","SOLUSD",1736979021143,9.3871029,202.8,202.74,9.3241029]
["bitfinex","SOLUSD",1736979022957,9.3241029,202.79,202.74,9.3241029]
["bitfinex","SOLUSD",1736979024556,0.063,202.8,202.76,9.3241029]
["bitfinex","SOLUSD",1736979024756,0.063,202.8,202.77,10.06375958]
["bitfinex","SOLUSD",1736979025066,0.063,202.8,202.77,0.73965668]
["bitfinex","SOLUSD",1736979026737,0.063,202.8,202.76,0.73964835]
["bitfinex","SOLUSD",1736979027660,0.063,202.8,202.76,10.06375125]
["bitfinex","SOLUSD",1736979031874,0.063,202.8,202.76,0.73964835]
["bitfinex","SOLUSD",1736979032049,0.063,202.8,202.76,10.06375125]
["bitfinex","SOLUSD",1736979035260,0.063,202.8,202.76,0.73964835]
["bitfinex","SOLUSD",1736979035986,0.063,202.8,202.76,10.06375125]
["bitfinex","SOLUSD",1736979041277,0.063,202.8,202.76,0.73964835]
["bitfinex","SOLUSD",1736979041970,0.063,202.8,202.76,10.06375125]
["bitfinex","SOLUSD",1736979053974,0.063,202.8,202.76,0.73964835]
["bitfinex","SOLUSD",1736979054182,9.3241029,202.78,202.75,0.03]
["bitfinex","SOLUSD",1736979054365,9.3241029,202.76,202.75,0.03]
["bitfinex","SOLUSD",1736979063482,9.3241029,202.77,202.75,0.03]
["bitfinex","SOLUSD",1736979069802,9.3871029,202.77,202.75,0.03]
["bitfinex","SOLUSD",1736979078009,0.063,202.77,202.75,0.03]
["bitfinex","SOLUSD",1736979078301,9.3241029,202.76,202.75,0.03]
["bitfinex","SOLUSD",1736979086910,9.3871029,202.77,202.75,0.03]
["bitfinex","SOLUSD",1736979088910,0.063,202.77,202.75,0.03]
["bitfinex","SOLUSD",1736979089099,0.063,202.77,202.76,0.12549]
["bitfinex","SOLUSD",1736979089301,0.063,202.77,202.76,9.4495929]
["bitfinex","SOLUSD",1736979089520,0.063,202.77,202.75,0.03]
["bitfinex","SOLUSD",1736979093211,0.063,202.77,202.76,20.0]
["bitfinex","SOLUSD",1736979094419,0.063,202.77,202.75,10.09378369]
["bitfinex","SOLUSD",1736979094717,0.063,202.77,202.76,9.3241029]
["bitfinex","SOLUSD",1736979096117,0.063,202.77,202.76,29.4495929]
["bitfinex","SOLUSD",1736979104334,0.063,202.77,202.76,53.3519669]
["bitfinex","SOLUSD",1736979113944,0.063,202.77,202.76,44.027864]
["bitfinex","SOLUSD",1736979114145,0.063,202.77,202.76,53.3519669]
["bitfinex","SOLUSD",1736979116624,0.063,202.84,202.83,35.25098]
["bitfinex","SOLUSD",1736979116818,0.063,202.88,202.83,35.25098]
["bitfinex","SOLUSD",1736979116819,0.063,202.88,202.87,0.25098]
["bitfinex","SOLUSD",1736979117141,0.063,202.88,202.87,34.09115932]
["bitfinex","SOLUSD",1736979117348,0.063,202.88,202.86,20.73915314]
["bitfinex","SOLUSD",1736979117527,0.063,202.88,202.86,0.73915314]
["bitfinex","SOLUSD",1736979117842,0.063,202.88,202.87,20.0]
["bitfinex","SOLUSD",1736979123529,9.3871029,202.88,202.81,0.73930796]
["bitfinex","SOLUSD",1736979123844,9.3241029,202.87,202.81,0.73930796]
["bitfinex","SOLUSD",1736979124045,9.3241029,202.86,202.82,23.902374]
["bitfinex","SOLUSD",1736979124432,9.3241029,202.87,202.83,0.73943697]
["bitfinex","SOLUSD",1736979126746,9.3871029,202.88,202.83,0.73943697]
["bitfinex","SOLUSD",1736979128081,9.3241029,202.86,202.83,0.73943697]
["bitfinex","SOLUSD",1736979128578,9.3241029,202.87,202.83,0.73943697]
["bitfinex","SOLUSD",1736979129283,9.3241029,202.87,202.83,0.76943697]
["bitfinex","SOLUSD",1736979131671,9.3241029,202.87,202.83,0.03]
["bitfinex","SOLUSD",1736979132386,9.3871029,202.88,202.83,0.03]
["bitfinex","SOLUSD",1736979132684,0.063,202.88,202.83,0.03]
["bitfinex","SOLUSD",1736979132884,0.063,202.88,202.84,9.3241029]
["bitfinex","SOLUSD",1736979133167,0.063,202.88,202.87,9.3241029]
["bitfinex","SOLUSD",1736979134175,0.063,202.88,202.87,33.2264769]
["bitfinex","SOLUSD",1736979135057,0.063,202.88,202.87,33.96569965]
["bitfinex","SOLUSD",1736979135956,0.063,202.88,202.87,33.2264769]
["bitfinex","SOLUSD",1736979148004,0.063,202.88,202.87,23.902374]
["bitfinex","SOLUSD",1736979148386,0.063,202.88,202.87,24.64161732]
["bitfinex","SOLUSD",1736979150501,0.063,202.88,202.87,23.902374]
["bitfinex","SOLUSD",1736979150711,0.063,202.88,202.87,20.0]
["bitfinex","SOLUSD",1736979151076,9.3871029,202.88,202.83,0.03]
["bitfinex","SOLUSD",1736979151282,9.3241029,202.85,202.83,0.03]
["bitfinex","SOLUSD",1736979152193,9.3241029,202.84,202.83,0.03]
["bitfinex","SOLUSD",1736979156390,15.4485029,202.84,202.83,0.03]
["bitfinex","SOLUSD",1736979156986,17.0210029,202.84,202.83,0.03]
["bitfinex","SOLUSD",1736979184816,82.3,202.83,202.75,0.03]
["bitfinex","SOLUSD",1736979185124,9.3241029,202.76,202.75,0.03]
["bitfinex","SOLUSD",1736979186428,9.3241029,202.77,202.75,0.03]
["bitfinex","SOLUSD",1736979189504,9.3241029,202.76,202.75,0.03]
["bitfinex","SOLUSD",1736979189709,94.628,202.79,202.75,0.03]
["bitfinex","SOLUSD",1736979190233,9.3241029,202.78,202.75,0.03]
["bitfinex","SOLUSD",1736979190523,94.628,202.79,202.75,0.03]
["bitfinex","SOLUSD",1736979190731,9.3241029,202.78,202.75,0.03]
["bitfinex","SOLUSD",1736979191228,9.3241029,202.77,202.75,0.03]
["bitfinex","SOLUSD",1736979193334,9.3241029,202.76,202.75,0.03]
["bitfinex","SOLUSD",1736979202155,9.3241029,202.76,202.75,0.0001]
["bitfinex","SOLUSD",1736979202497,9.3241029,202.76,202.72,0.03]
["bitfinex","SOLUSD",1736979202619,9.3241029,202.73,202.72,0.03]
["bitfinex","SOLUSD",1736979203644,21.6557029,202.73,202.72,0.03]
["bitfinex","SOLUSD",1736979209953,12.3316,202.73,202.72,0.03]
["bitfinex","SOLUSD",1736979210139,21.6557029,202.73,202.72,0.03]
["bitfinex","SOLUSD",1736979223940,12.3298,202.76,202.72,0.03]
["bitfinex","SOLUSD",1736979224164,9.3241029,202.73,202.72,0.03]
["bitfinex","SOLUSD",1736979225183,12.3316,202.73,202.72,0.03]
["bitfinex","SOLUSD",1736979225367,5.03098128,202.82,202.72,0.03]
["bitfinex","SOLUSD",1736979225368,29.6537,202.81,202.72,0.03]
["bitfinex","SOLUSD",1736979225552,9.3241029,202.74,202.72,0.03]
["bitfinex","SOLUSD",1736979226661,9.3241029,202.73,202.72,0.03]
["bitfinex","SOLUSD",1736979232374,37.2964116,202.8,202.72,0.03]
["bitfinex","SOLUSD",1736979232565,9.3241029,202.74,202.72,0.03]
["bitfinex","SOLUSD",1736979234183,9.3241029,202.73,202.72,0.03]
["bitfinex","SOLUSD",1736979234791,9.3241029,202.74,202.72,0.03]
["bitfinex","SOLUSD",1736979240359,9.3241029,202.73,202.72,0.03]
["bitfinex","SOLUSD",1736979245180,82.3,202.76,202.72,0.03]
["bitfinex","SOLUSD",1736979245477,9.3241029,202.74,202.72,0.03]
["bitfinex","SOLUSD",1736979248384,9.3241029,202.73,202.72,0.15549]
["bitfinex","SOLUSD",1736979254096,9.3241029,202.74,202.72,0.15549]
["bitfinex","SOLUSD",1736979254610,9.3241029,202.73,202.72,0.03]
["bitfinex","SOLUSD",1736979264104,9.3241029,202.73,202.71,0.03]
["bitfinex","SOLUSD",1736979264105,12.3322,202.72,202.71,0.03]
["bitfinex","SOLUSD",1736979264611,21.6563029,202.72,202.71,0.03]
["bitfinex","SOLUSD",1736979264793,12.3307,202.75,202.71,0.03]
["bitfinex","SOLUSD",1736979264994,9.3241029,202.74,202.71,0.03]
["bitfinex","SOLUSD",1736979265396,9.3241029,202.73,202.71,0.03]
["bitfinex","SOLUSD",1736979266218,9.3241029,202.76,202.71,0.15549]
["bitfinex","SOLUSD",1736979267107,9.3241029,202.73,202.71,0.03]
["bitfinex","SOLUSD",1736979268115,9.3241029,202.74,202.71,0.03]
["bitfinex","SOLUSD",1736979268323,12.3287,202.78,202.71,0.03]
["bitfinex","SOLUSD",1736979268496,9.3241029,202.74,202.71,0.03]
["bitfinex","SOLUSD",1736979269618,91.6241029,202.74,202.71,0.03]
["bitfinex","SOLUSD",1736979274710,82.3,202.74,202.71,0.03]
["bitfinex","SOLUSD",1736979282926,82.3,202.74,202.71,23.932374]
["bitfinex","SOLUSD",1736979287216,82.3,202.74,202.71,33.2564769]
["bitfinex","SOLUSD",1736979287715,82.3,202.77,202.71,33.2564769]
["bitfinex","SOLUSD",1736979288226,91.6241029,202.77,202.71,23.932374]
["bitfinex","SOLUSD",1736979288731,82.3,202.77,202.71,23.932374]
["bitfinex","SOLUSD",1736979289326,82.3,202.77,202.71,33.2564769]
["bitfinex","SOLUSD",1736979289524,82.3,202.77,202.71,33.9963169]
["bitfinex","SOLUSD",1736979289723,82.3,202.77,202.71,33.2564769]
["bitfinex","SOLUSD",1736979290232,82.3,202.77,202.72,0.12549]
["bitfinex","SOLUSD",1736979290609,82.3,202.77,202.74,23.902374]
["bitfinex","SOLUSD",1736979299810,82.3,202.81,202.77,23.902374]
["bitfinex","SOLUSD",1736979300014,82.3,202.81,202.77,0.12549]
["bitfinex","SOLUSD",1736979300216,82.3,202.81,202.77,0.86513925]
["bitfinex","SOLUSD",1736979300427,82.3,202.81,202.77,0.86513891]
["bitfinex","SOLUSD",1736979300741,82.3,202.84,202.78,0.12549]
["bitfinex","SOLUSD",1736979300944,91.6241029,202.84,202.79,23.902374]
["bitfinex","SOLUSD",1736979301237,91.6241029,202.84,202.79,24.64195196]
["bitfinex","SOLUSD",1736979301743,9.3241029,202.86,202.8,9.4495929]
["bitfinex","SOLUSD",1736979301943,91.6241029,202.87,202.82,23.902374]
["bitfinex","SOLUSD",1736979302422,9.3241029,202.86,202.82,23.902374]
["bitfinex","SOLUSD",1736979302621,82.3,202.87,202.84,23.902374]
["bitfinex","SOLUSD",1736979303044,9.3241029,202.86,202.79,9.3241029]
["bitfinex","SOLUSD",1736979303348,9.3241029,202.86,202.8,0.7395114]
["bitfinex","SOLUSD",1736979304243,9.3241029,202.85,202.8,0.7395114]
["bitfinex","SOLUSD",1736979304435,9.3241029,202.85,202.78,10.06364564]
["bitfinex","SOLUSD",1736979305738,9.3241029,202.85,202.82,23.902374]
["bitfinex","SOLUSD",1736979307844,9.3241029,202.86,202.82,23.902374]
["bitfinex","SOLUSD",1736979308147,91.6241029,202.87,202.84,23.902374]
["bitfinex","SOLUSD",1736979308320,91.6241029,202.87,202.84,0.12549]
["bitfinex","SOLUSD",1736979311934,82.3,202.87,202.84,0.12549]
["bitfinex","SOLUSD",1736979312474,82.3,202.87,202.83,0.12549]
["bitfinex","SOLUSD",1736979312673,82.3,202.87,202.84,23.776884]
["bitfinex","SOLUSD",1736979312877,82.3,202.87,202.85,23.776884]
["bitfinex","SOLUSD",1736979313175,82.3,202.87,202.85,0.12549]
["bitfinex","SOLUSD",1736979313670,82.3,202.87,202.85,9.4495929]
["bitfinex","SOLUSD",1736979315471,82.3,202.87,202.85,33.2264769]
["bitfinex","SOLUSD",1736979315652,82.3,202.87,202.86,23.902374]
["bitfinex","SOLUSD",1736979317546,0.063,202.88,202.87,0.12549]
["bitfinex","SOLUSD",1736979318252,0.063,202.88,202.86,0.12549]
["bitfinex","SOLUSD",1736979320472,0.063,202.88,202.86,9.4495929]
["bitfinex","SOLUSD",1736979320777,0.063,202.88,202.86,10.18891903]
["bitfinex","SOLUSD",1736979320974,0.063,202.88,202.87,23.902374]
["bitfinex","SOLUSD",1736979321475,0.063,202.88,202.87,10.31440951]
["bitfinex","SOLUSD",1736979321952,0.063,202.88,202.87,9.5750829]
["bitfinex","SOLUSD",1736979322149,0.063,202.88,202.87,33.3519669]
["bitfinex","SOLUSD",1736979323874,0.063,202.88,202.87,24.027864]
["bitfinex","SOLUSD",1736979324060,0.063,202.88,202.87,24.76714095]
["bitfinex","SOLUSD",1736979325096,0.063,202.88,202.87,24.027864]
["bitfinex","SOLUSD",1736979326181,9.3871029,202.88,202.74,35.0]
["bitfinex","SOLUSD",1736979326371,9.3241029,202.8,202.75,0.73961109]
["bitfinex","SOLUSD",1736979326782,82.3,202.86,202.76,53.3519669]
["bitfinex","SOLUSD",1736979326963,9.3241029,202.86,202.82,24.027864]
["bitfinex","SOLUSD",1736979327158,0.063,202.88,202.84,23.902374]
["bitfinex","SOLUSD",1736979327375,0.063,202.88,202.86,33.2264769]
["bitfinex","SOLUSD",1736979329482,0.063,202.88,202.87,33.2264769]
["bitfinex","SOLUSD",1736979329867,0.063,202.88,202.87,33.3519669]
["bitfinex","SOLUSD",1736979333390,0.063,202.88,202.87,45.6750669]
["bitfinex","SOLUSD",1736979333680,0.063,202.93,202.91,24.027864]
["bitfinex","SOLUSD",1736979333893,0.063,202.93,202.92,34.0908776]
["bitfinex","SOLUSD",1736979337269,0.063,202.93,202.92,39.0908776]
["bitfinex","SOLUSD",1736979337475,0.063,202.97,202.96,24.027864]
["bitfinex","SOLUSD",1736979337676,0.063,202.97,202.96,24.76665884]
["bitfinex","SOLUSD",1736979337899,0.063,202.97,202.96,34.09076174]
["bitfinex","SOLUSD",1736979345813,0.063,202.97,202.96,24.76665884]
["bitfinex","SOLUSD",1736979346108,0.063,202.97,202.96,34.09076174]
["bitfinex","SOLUSD",1736979346907,0.063,202.97,202.96,24.76665884]
["bitfinex","SOLUSD",1736979347207,0.063,202.97,202.96,34.09076174]
["bitfinex","SOLUSD",1736979347395,0.063,202.97,202.96,24.76665884]
["bitfinex","SOLUSD",1736979347602,0.063,202.97,202.96,34.09076174]
["bitfinex","SOLUSD",1736979348110,0.063,202.97,202.96,24.76665884]
["bitfinex","SOLUSD",1736979348295,0.063,202.97,202.96,34.09076174]
["bitfinex","SOLUSD",1736979356318,0.063,202.97,202.96,39.09076174]
["bitfinex","SOLUSD",1736979358416,0.063,202.97,202.96,34.09076174]
["bitfinex","SOLUSD",1736979358717,0.063,202.97,202.96,39.09076174]
["bitfinex","SOLUSD",1736979359025,0.063,202.97,202.96,34.09076174]
["bitfinex","SOLUSD",1736979360021,0.063,202.97,202.96,24.76665884]
["bitfinex","SOLUSD",1736979360193,0.063,202.97,202.96,34.09076174]
["bitfinex","SOLUSD",1736979360520,0.063,202.97,202.96,0.98977484]
["bitfinex","SOLUSD",1736979360704,17.0366029,202.97,202.93,0.03]
["bitfinex","SOLUSD",1736979360911,9.3241029,202.94,202.93,0.03]
["bitfinex","SOLUSD",1736979363822,9.3241029,202.94,202.85,0.25098]
["bitfinex","SOLUSD",1736979363823,6.2062,202.93,202.81,10.06348622]
["bitfinex","SOLUSD",1736979364128,9.3241029,202.87,202.85,43.776884]
["bitfinex","SOLUSD",1736979364324,9.3241029,202.87,202.82,0.25098]
["bitfinex","SOLUSD",1736979365531,9.3241029,202.87,202.83,20.0]
["bitfinex","SOLUSD",1736979365729,9.3241029,202.87,202.84,23.776884]
["bitfinex","SOLUSD",1736979365907,10.9836029,202.88,202.82,0.12549]
["bitfinex","SOLUSD",1736979366510,9.3241029,202.87,202.84,23.776884]
["bitfinex","SOLUSD",1736979367450,1.6595,202.88,202.84,23.776884]
["bitfinex","SOLUSD",1736979367673,10.9836029,202.88,202.84,23.776884]
["bitfinex","SOLUSD",1736979369949,1.6595,202.88,202.84,33.1009869]
["bitfinex","SOLUSD",1736979370649,1.6595,202.88,202.84,33.1309869]
["bitfinex","SOLUSD",1736979371180,1.6595,202.88,202.85,0.25098]
["bitfinex","SOLUSD",1736979371383,1.6595,202.88,202.86,23.776884]
["bitfinex","SOLUSD",1736979373542,1.6595,202.88,202.86,33.1009869]
["bitfinex","SOLUSD",1736979373744,82.3,202.92,202.85,24.027864]
["bitfinex","SOLUSD",1736979373949,82.3,202.92,202.89,23.776884]
["bitfinex","SOLUSD",1736979374161,82.3,202.92,202.91,20.0]
["bitfinex","SOLUSD",1736979374355,6.2062,202.93,202.92,23.902374]
["bitfinex","SOLUSD",1736979374558,82.3,202.96,202.92,33.2264769]
["bitfinex","SOLUSD",1736979375455,82.3,202.96,202.92,23.902374]
["bitfinex","SOLUSD",1736979379366,82.3,202.96,202.92,9.4495929]
["bitfinex","SOLUSD",1736979379758,82.3,202.96,202.93,23.776884]
["bitfinex","SOLUSD",1736979382672,82.3,202.96,202.93,33.1009869]
["bitfinex","SOLUSD",1736979383657,82.363,202.96,202.93,33.1009869]
["bitfinex","SOLUSD",1736979383859,82.363,202.96,202.93,23.776884]
["bitfinex","SOLUSD",1736979388173,82.363,202.96,202.95,23.776884]
["bitfinex","SOLUSD",1736979388355,0.063,202.96,202.95,23.776884]
["bitfinex","SOLUSD",1736979388762,0.063,202.96,202.95,23.902374]
["bitfinex","SOLUSD",1736979389363,0.063,202.96,202.95,9.4495929]
["bitfinex","SOLUSD",1736979389873,0.063,202.96,202.95,33.2264769]
["bitfinex","SOLUSD",1736979395781,0.063,202.96,202.95,33.3519669]
["bitfinex","SOLUSD",1736979396082,0.063,202.96,202.95,24.027864]
["bitfinex","SOLUSD",1736979396867,0.063,202.96,202.95,34.09096069]
["bitfinex","SOLUSD",1736979401098,0.063,202.96,202.95,24.027864]
["bitfinex","SOLUSD",1736979401413,0.063,202.96,202.95,20.12549]
["bitfinex","SOLUSD",1736979402496,0.063,202.96,202.89,0.73906698]
["bitfinex","SOLUSD",1736979402712,0.063,202.96,202.91,9.3241029]
["bitfinex","SOLUSD",1736979402893,0.063,202.96,202.95,23.776884]
["bitfinex","SOLUSD",1736979403413,0.063,202.96,202.92,0.12549]
["bitfinex","SOLUSD",1736979403579,0.063,202.96,202.89,9.3241029]
["bitfinex","SOLUSD",1736979403580,9.3871029,202.96,202.89,9.3241029]
["bitfinex","SOLUSD",1736979404072,9.3871029,202.96,202.86,0.73921284]
["bitfinex","SOLUSD",1736979404290,9.3241029,202.89,202.84,0.03]
["bitfinex","SOLUSD",1736979404507,9.3241029,202.87,202.84,0.03]
["bitfinex","SOLUSD",1736979405889,12.3202,202.92,202.85,20.0]
["bitfinex","SOLUSD",1736979406197,9.3241029,202.9,202.86,20.0]
["bitfinex","SOLUSD",1736979407077,9.3241029,202.9,202.84,0.03]
["bitfinex","SOLUSD",1736979407391,9.3241029,202.89,202.85,20.0]
["bitfinex","SOLUSD",1736979408215,9.3241029,202.9,202.85,20.0]
["bitfinex","SOLUSD",1736979409111,9.3241029,202.91,202.85,20.0]
["bitfinex","SOLUSD",1736979412711,9.3241029,202.9,202.85,20.0]
["bitfinex","SOLUSD",1736979414427,91.6241029,202.92,202.86,24.027864]
["bitfinex","SOLUSD",1736979415125,9.3241029,202.91,202.86,24.027864]
["bitfinex","SOLUSD",1736979416527,82.3,202.9,202.86,24.027864]
["bitfinex","SOLUSD",1736979417327,82.3,202.9,202.87,9.3241029]
["bitfinex","SOLUSD",1736979417503,82.3,202.9,202.88,24.027864]
["bitfinex","SOLUSD",1736979417708,9.3241029,202.93,202.88,24.027864]
["bitfinex","SOLUSD",1736979418392,9.3241029,202.92,202.84,20.76930442]
["bitfinex","SOLUSD",1736979418599,9.3241029,202.92,202.85,9.3241029]
["bitfinex","SOLUSD",1736979419226,9.3241029,202.92,202.86,24.027864]
["bitfinex","SOLUSD",1736979420102,9.3241029,202.92,202.86,33.3519669]
["bitfinex","SOLUSD",1736979423125,9.3241029,202.92,202.86,24.027864]
["bitfinex","SOLUSD",1736979424813,9.3241029,202.92,202.86,33.3519669]
["bitfinex","SOLUSD",1736979425421,9.3241029,202.93,202.86,33.3519669]
["bitfinex","SOLUSD",1736979428333,82.3,202.92,202.86,33.3519669]
["bitfinex","SOLUSD",1736979430321,82.3,202.92,202.86,33.3819669]
["bitfinex","SOLUSD",1736979430749,9.3241029,202.87,202.86,0.03]
["bitfinex","SOLUSD",1736979430919,12.3207,202.91,202.86,0.03]
["bitfinex","SOLUSD",1736979430920,9.3241029,202.88,202.86,0.03]
["bitfinex","SOLUSD",1736979431615,9.3241029,202.89,202.86,0.03]
["bitfinex","SOLUSD",1736979432633,9.3241029,202.87,202.86,0.03]
["bitfinex","SOLUSD",1736979457167,9.3241029,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1736979478964,9.3871029,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1736979483603,0.063,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1736979483785,9.3871029,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1736979484800,0.063,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1736979493406,0.063,202.87,202.86,55.0050669]
["bitfinex","SOLUSD",1736979493608,0.063,202.87,202.86,45.555474]
["bitfinex","SOLUSD",1736979493819,0.063,202.87,202.86,21.6531]
["bitfinex","SOLUSD",1736979493983,9.3871029,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1736979495305,0.063,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1736979496607,9.3871029,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1736979499510,0.063,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1736979511033,82.363,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1736979511333,91.6871029,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1736979511921,82.363,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1736979517634,82.363,202.87,202.86,9.3242029]
["bitfinex","SOLUSD",1736979518017,82.363,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1736979522463,91.6871029,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1736979525669,82.363,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1736979526153,91.6871029,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1736979528257,82.363,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1736979529153,91.6871029,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1736979532461,82.363,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1736979536265,0.063,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1736979550159,9.3871029,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1736979550577,0.063,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1736979550953,0.063,202.87,202.86,34.09147425]
["bitfinex","SOLUSD",1736979563795,0.063,202.92,202.9,0.25098]
["bitfinex","SOLUSD",1736979564107,0.063,202.92,202.91,34.09093144]
["bitfinex","SOLUSD",1736979564800,0.063,202.92,202.9,0.73901203]
["bitfinex","SOLUSD",1736979564969,0.063,202.92,202.9,10.06311493]
["bitfinex","SOLUSD",1736979565169,0.063,202.92,202.89,0.73914696]
["bitfinex","SOLUSD",1736979565364,0.063,202.92,202.87,0.73919278]
["bitfinex","SOLUSD",1736979565576,9.3241029,202.91,202.86,0.73940981]
["bitfinex","SOLUSD",1736979566201,9.3241029,202.91,202.87,23.776884]
["bitfinex","SOLUSD",1736979566502,9.3871029,202.92,202.87,23.776884]
["bitfinex","SOLUSD",1736979566708,9.3871029,202.92,202.87,33.1009869]
["bitfinex","SOLUSD",1736979566709,0.063,202.92,202.87,33.1009869]
["bitfinex","SOLUSD",1736979567077,0.063,202.92,202.87,23.776884]
["bitfinex","SOLUSD",1736979569398,0.063,202.92,202.88,9.5750829]
["bitfinex","SOLUSD",1736979569576,0.063,202.92,202.89,33.1009869]
["bitfinex","SOLUSD",1736979569904,0.063,202.92,202.91,23.776884]
["bitfinex","SOLUSD",1736979570342,0.063,202.92,202.88,0.25098]
["bitfinex","SOLUSD",1736979570515,0.063,202.92,202.9,24.027864]
["bitfinex","SOLUSD",1736979571022,0.063,202.92,202.9,24.76704416]
["bitfinex","SOLUSD",1736979571210,0.063,202.92,202.9,24.027864]
["bitfinex","SOLUSD",1736979571729,0.063,202.92,202.9,24.76704384]
["bitfinex","SOLUSD",1736979572720,0.063,202.92,202.9,24.027864]
["bitfinex","SOLUSD",1736979573301,0.063,202.92,202.9,24.76704366]
["bitfinex","SOLUSD",1736979575419,0.063,202.92,202.9,34.09114656]
["bitfinex","SOLUSD",1736979579218,0.063,202.92,202.9,24.76704366]
["bitfinex","SOLUSD",1736979579433,0.063,202.92,202.9,34.09114656]
["bitfinex","SOLUSD",1736979583505,0.063,202.92,202.91,33.3519669]
["bitfinex","SOLUSD",1736979584398,0.063,202.92,202.91,24.027864]
["bitfinex","SOLUSD",1736979584603,0.063,202.92,202.91,33.3519669]
["bitfinex","SOLUSD",1736979586025,0.063,202.92,202.91,24.027864]
["bitfinex","SOLUSD",1736979586402,0.063,202.92,202.91,23.776884]
["bitfinex","SOLUSD",1736979586731,9.3871029,202.92,202.87,0.03]
["bitfinex","SOLUSD",1736979586920,9.3871029,202.92,202.87,33.1309869]
["bitfinex","SOLUSD",1736979586921,0.063,202.92,202.87,33.1309869]
["bitfinex","SOLUSD",1736979587517,9.3871029,202.92,202.87,0.03]
["bitfinex","SOLUSD",1736979587915,9.3871029,202.92,202.87,23.806884]
["bitfinex","SOLUSD",1736979590133,91.6871029,202.92,202.87,0.03]
["bitfinex","SOLUSD",1736979592642,91.6871029,202.92,202.91,24.776884]
["bitfinex","SOLUSD",1736979596355,9.3871029,202.92,202.91,24.776884]
["bitfinex","SOLUSD",1736979607498,0.063,202.92,202.91,24.776884]
["bitfinex","SOLUSD",1736979607680,0.063,202.92,202.91,22.891884]
["bitfinex","SOLUSD",1736979607983,12.3806,202.96,202.87,0.03]
["bitfinex","SOLUSD",1736979608289,82.3,202.91,202.87,0.03]
["bitfinex","SOLUSD",1736979608768,91.6241029,202.91,202.87,0.03]
["bitfinex","SOLUSD",1736979608970,9.3241029,202.88,202.87,0.03]
["bitfinex","SOLUSD",1736979612214,91.6241029,202.89,202.87,0.03]
["bitfinex","SOLUSD",1736979621007,90.6241029,202.89,202.87,0.03]
["bitfinex","SOLUSD",1736979622500,9.3241029,202.88,202.87,0.03]
["bitfinex","SOLUSD",1736979623184,90.6241029,202.88,202.87,0.03]
["bitfinex","SOLUSD",1736979627597,81.3,202.88,202.87,0.03]
["bitfinex","SOLUSD",1736979627794,90.6241029,202.88,202.87,0.03]
["bitfinex","SOLUSD",1736979628309,9.3241029,202.88,202.87,0.0001]
["bitfinex","SOLUSD",1736979637742,9.3241029,202.88,202.77,23.74109318]
["bitfinex","SOLUSD",1736979638027,9.3241029,202.83,202.77,23.74109318]
["bitfinex","SOLUSD",1736979638902,9.3241029,202.82,202.77,23.74109318]
["bitfinex","SOLUSD",1736979640400,9.3241029,202.82,202.76,0.12549]
["bitfinex","SOLUSD",1736979640599,9.3241029,202.79,202.73,1.6466]
["bitfinex","SOLUSD",1736979640999,9.3241029,202.79,202.72,9.3541029]
["bitfinex","SOLUSD",1736979641000,82.3,202.78,202.72,9.3541029]
["bitfinex","SOLUSD",1736979641943,91.6241029,202.78,202.72,0.03]
["bitfinex","SOLUSD",1736979642817,91.6241029,202.78,202.72,23.806884]
["bitfinex","SOLUSD",1736979643735,91.6241029,202.78,202.72,0.03]
["bitfinex","SOLUSD",1736979644422,9.3241029,202.77,202.72,0.03]
["bitfinex","SOLUSD",1736979645523,82.3,202.76,202.72,0.03]
["bitfinex","SOLUSD",1736979645713,82.3,202.75,202.72,0.03]
["bitfinex","SOLUSD",1736979646763,91.6241029,202.73,202.72,0.03]
["bitfinex","SOLUSD",1736979647035,9.3241029,202.73,202.72,0.03]
["bitfinex","SOLUSD",1736979652358,12.331,202.74,202.72,0.03]
["bitfinex","SOLUSD",1736979652530,9.3241029,202.73,202.72,0.03]
["bitfinex","SOLUSD",1736979653660,12.331,202.74,202.72,0.03]
["bitfinex","SOLUSD",1736979653952,9.3241029,202.73,202.72,0.03]
["bitfinex","SOLUSD",1736979654325,10.8788029,202.73,202.72,0.03]
["bitfinex","SOLUSD",1736979654531,1.5547,202.73,202.72,0.03]
["bitfinex","SOLUSD",1736979654747,10.8788029,202.73,202.72,0.03]
["bitfinex","SOLUSD",1736979655126,9.3241029,202.76,202.72,0.03]
["bitfinex","SOLUSD",1736979655623,9.3241029,202.75,202.72,0.03]
["bitfinex","SOLUSD",1736979656255,18.7371,202.77,202.72,0.03]
["bitfinex","SOLUSD",1736979656426,9.3241029,202.75,202.72,0.03]
["bitfinex","SOLUSD",1736979657930,82.3,202.77,202.72,0.03]
["bitfinex","SOLUSD",1736979660137,91.6241029,202.77,202.72,0.03]
["bitfinex","SOLUSD",1736979662855,82.3,202.77,202.72,0.03]
["bitfinex","SOLUSD",1736979666361,91.6241029,202.77,202.72,0.03]
["bitfinex","SOLUSD",1736979667059,82.3,202.77,202.72,0.03]
["bitfinex","SOLUSD",1736979668037,9.3241029,202.78,202.72,0.03]
["bitfinex","SOLUSD",1736979674066,82.3,202.77,202.72,0.03]
["bitfinex","SOLUSD",1736979674369,91.6241029,202.77,202.72,0.03]
["bitfinex","SOLUSD",1736979679943,82.3,202.76,202.72,0.03]
["bitfinex","SOLUSD",1736979685979,82.3,202.75,202.72,0.03]
["bitfinex","SOLUSD",1736979698477,82.3,202.74,202.72,0.03]
["bitfinex","SOLUSD",1736979698692,9.3241029,202.73,202.72,0.03]
["bitfinex","SOLUSD",1736979725081,20.0,202.7,202.66,0.03]
["bitfinex","SOLUSD",1736979725402,9.3241029,202.69,202.66,0.03]
["bitfinex","SOLUSD",1736979726109,82.3,202.69,202.66,0.03]
["bitfinex","SOLUSD",1736979726404,91.6241029,202.69,202.66,0.03]
["bitfinex","SOLUSD",1736979727499,103.9583029,202.69,202.66,0.03]
["bitfinex","SOLUSD",1736979730898,21.6583029,202.69,202.66,0.03]
["bitfinex","SOLUSD",1736979732401,9.3241029,202.68,202.66,0.03]
["bitfinex","SOLUSD",1736979743791,9.3241029,202.68,202.67,0.0001]
["bitfinex","SOLUSD",1736979745318,21.6594029,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1736979745914,12.3353,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1736979746101,21.6594029,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1736979746298,12.3335,202.7,202.66,0.0001]
["bitfinex","SOLUSD",1736979746618,9.3241029,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1736979746790,12.3335,202.7,202.66,0.0001]
["bitfinex","SOLUSD",1736979746992,91.6241029,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1736979750297,82.3,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1736979750500,91.6241029,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1736979751921,9.3241029,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1736979766834,21.6594029,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1736979805837,12.3353,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1736979806036,21.6594029,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1736979839486,12.3334,202.7,202.66,0.0001]
["bitfinex","SOLUSD",1736979839693,9.3241029,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1736979845872,12.3334,202.7,202.66,0.0001]
["bitfinex","SOLUSD",1736979846209,9.3241029,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1736979848475,9.3241029,202.68,202.66,0.0001]
["bitfinex","SOLUSD",1736979849992,82.3,202.73,202.66,0.12559]
["bitfinex","SOLUSD",1736979850191,9.3241029,202.71,202.67,25.637364]
["bitfinex","SOLUSD",1736979850492,9.3241029,202.71,202.68,0.12549]
["bitfinex","SOLUSD",1736979850678,82.3,202.73,202.68,0.12549]
["bitfinex","SOLUSD",1736979850885,9.3241029,202.7,202.67,1.6095]
["bitfinex","SOLUSD",1736979851187,9.3241029,202.69,202.67,1.6095]
["bitfinex","SOLUSD",1736979853701,9.3241029,202.7,202.67,1.6095]
["bitfinex","SOLUSD",1736979857205,9.3241029,202.71,202.67,1.6095]
["bitfinex","SOLUSD",1736979865995,9.3241029,202.71,202.67,1.6395]
["bitfinex","SOLUSD",1736979879325,9.3871029,202.71,202.67,1.6395]
["bitfinex","SOLUSD",1736979880225,0.063,202.71,202.67,1.6395]
["bitfinex","SOLUSD",1736979880444,9.3871029,202.71,202.67,1.6395]
["bitfinex","SOLUSD",1736979885328,9.3871029,202.71,202.68,0.25098]
["bitfinex","SOLUSD",1736979886332,0.063,202.71,202.68,24.76785272]
["bitfinex","SOLUSD",1736979890519,0.063,202.71,202.7,0.25098]
["bitfinex","SOLUSD",1736979890711,0.063,202.71,202.7,0.99085309]
["bitfinex","SOLUSD",1736979895143,0.063,202.71,202.7,20.99085309]
["bitfinex","SOLUSD",1736979896640,0.063,202.71,202.7,10.31495599]
["bitfinex","SOLUSD",1736979899247,0.063,202.71,202.7,0.99085309]
["bitfinex","SOLUSD",1736979899421,0.063,202.71,202.7,10.31495599]
["bitfinex","SOLUSD",1736979900443,0.063,202.71,202.7,24.76773709]
["bitfinex","SOLUSD",1736979900943,0.063,202.71,202.67,1.6395]
["bitfinex","SOLUSD",1736979901245,0.063,202.71,202.68,0.73997045]
["bitfinex","SOLUSD",1736979901448,0.063,202.71,202.69,0.25098]
["bitfinex","SOLUSD",1736979903523,0.063,202.71,202.69,24.027864]
["bitfinex","SOLUSD",1736979904449,0.063,202.71,202.7,0.99089441]
["bitfinex","SOLUSD",1736979904649,0.063,202.71,202.7,0.25098]
["bitfinex","SOLUSD",1736979922764,0.063,202.71,202.7,24.027864]
["bitfinex","SOLUSD",1736979922965,0.063,202.71,202.7,0.12549]
["bitfinex","SOLUSD",1736979937271,0.063,202.71,202.68,20.73991055]
["bitfinex","SOLUSD",1736979937475,0.063,202.71,202.68,0.73991055]
["bitfinex","SOLUSD",1736979939258,0.063,202.71,202.69,9.4495929]
["bitfinex","SOLUSD",1736979939750,0.063,202.71,202.69,10.18951254]
["bitfinex","SOLUSD",1736979940684,0.063,202.71,202.7,0.86537735]
["bitfinex","SOLUSD",1736979949986,0.063,202.71,202.7,24.76775135]
["bitfinex","SOLUSD",1736979953184,0.063,202.71,202.7,34.09185425]
["bitfinex","SOLUSD",1736979958495,0.063,202.71,202.7,39.09185425]
["bitfinex","SOLUSD",1736979961690,0.063,202.71,202.7,29.76775135]
["bitfinex","SOLUSD",1736979961990,0.063,202.71,202.7,39.09185425]
["bitfinex","SOLUSD",1736979962188,0.063,202.71,202.7,76.38826585]
["bitfinex","SOLUSD",1736979962394,0.063,202.71,202.7,81.38826585]
["bitfinex","SOLUSD",1736979970575,0.063,202.71,202.7,163.68826585]
["bitfinex","SOLUSD",1736979970895,1.519,202.83,202.76,0.12549]
["bitfinex","SOLUSD",1736979971075,1.519,202.83,202.79,9.3241029]
["bitfinex","SOLUSD",1736979971269,1.519,202.83,202.8,9.3241029]
["bitfinex","SOLUSD",1736979971678,1.519,202.83,202.79,10.06364719]
["bitfinex","SOLUSD",1736979972293,1.519,202.83,202.8,9.5750829]
["bitfinex","SOLUSD",1736979972483,1.519,202.83,202.81,0.73950372]
["bitfinex","SOLUSD",1736979973275,88.3331,202.84,202.81,0.73950372]
["bitfinex","SOLUSD",1736979973475,0.063,202.86,202.84,24.027864]
["bitfinex","SOLUSD",1736979973687,0.063,202.86,202.85,34.09131355]
["bitfinex","SOLUSD",1736979988587,0.063,202.86,202.85,24.76721065]
["bitfinex","SOLUSD",1736979988993,0.063,202.86,202.85,34.09131355]
["bitfinex","SOLUSD",1736980018031,0.063,202.86,202.85,24.76721065]
["bitfinex","SOLUSD",1736980018212,0.063,202.86,202.85,34.09131355]
["bitfinex","SOLUSD",1736980032728,0.063,202.86,202.85,74.09131355]
["bitfinex","SOLUSD",1736980033326,0.063,202.86,202.85,81.77326604]
["bitfinex","SOLUSD",1736980035349,0.063,202.86,202.85,89.45521853]
["bitfinex","SOLUSD",1736980036434,0.063,202.86,202.85,171.75521853]
["bitfinex","SOLUSD",1736980036639,0.063,202.86,202.85,171.01587188]
["bitfinex","SOLUSD",1736980037247,0.063,202.86,202.85,155.6519669]
["bitfinex","SOLUSD",1736980038342,0.063,202.86,202.85,161.65020383]
["bitfinex","SOLUSD",1736980038659,0.063,202.86,202.85,192.37801379]
["bitfinex","SOLUSD",1736980039456,0.0001,202.86,202.85,200.2619683]
["bitfinex","SOLUSD",1736980039752,0.0001,202.88,202.87,116.327864]
["bitfinex","SOLUSD",1736980040046,0.063,202.92,202.91,64.027864]
["bitfinex","SOLUSD",1736980040254,0.063,202.92,202.91,73.3519669]
["bitfinex","SOLUSD",1736980040433,0.063,202.92,202.91,74.09086942]
["bitfinex","SOLUSD",1736980040623,0.063,202.92,202.91,78.31086942]
["bitfinex","SOLUSD",1736980040824,0.063,202.92,202.91,160.61086942]
["bitfinex","SOLUSD",1736980041050,0.063,202.92,202.91,172.1926669]
["bitfinex","SOLUSD",1736980042233,0.063,202.92,202.91,162.868564]
["bitfinex","SOLUSD",1736980042439,0.063,202.92,202.91,172.1926669]
["bitfinex","SOLUSD",1736980045748,0.063,202.92,202.91,187.68161422]
["bitfinex","SOLUSD",1736980047265,0.063,202.92,202.91,172.1926669]
["bitfinex","SOLUSD",1736980048362,0.063,202.97,202.95,5.25098]
["bitfinex","SOLUSD",1736980048666,0.063,202.97,202.95,39.09080639]
["bitfinex","SOLUSD",1736980049665,0.063,202.97,202.95,351.09080639]
["bitfinex","SOLUSD",1736980049869,0.063,202.97,202.95,350.3519669]
["bitfinex","SOLUSD",1736980051669,0.063,202.97,202.95,432.6519669]
["bitfinex","SOLUSD",1736980052462,0.0001,202.97,202.96,29.027864]
["bitfinex","SOLUSD",1736980052666,0.0001,202.97,202.96,42.08413422]
["bitfinex","SOLUSD",1736980052860,0.0001,202.97,202.96,51.40823712]
["bitfinex","SOLUSD",1736980053279,0.0001,202.97,202.96,59.12800853]
["bitfinex","SOLUSD",1736980053576,0.0001,202.97,202.96,51.40823712]
["bitfinex","SOLUSD",1736980054078,0.0001,202.97,202.96,59.12800853]
["bitfinex","SOLUSD",1736980054575,0.0001,202.97,202.96,51.40823712]
["bitfinex","SOLUSD",1736980055663,0.0001,202.97,202.96,363.40823712]
["bitfinex","SOLUSD",1736980055865,0.0001,202.97,202.96,362.6695669]
["bitfinex","SOLUSD",1736980057479,0.0001,202.97,202.96,444.9695669]
["bitfinex","SOLUSD",1736980058353,0.0001,202.97,202.96,452.68933831]
["bitfinex","SOLUSD",1736980060292,2.5605,203.0,202.97,68.3519669]
["bitfinex","SOLUSD",1736980060489,2.5605,203.0,202.97,69.09064559]
["bitfinex","SOLUSD",1736980062480,2.5605,203.0,202.97,76.810417]
["bitfinex","SOLUSD",1736980063381,2.5605,203.0,202.97,471.110417]
["bitfinex","SOLUSD",1736980063583,2.5605,203.0,202.97,470.37173831]
["bitfinex","SOLUSD",1736980068485,2.5605,203.0,202.97,462.6519669]
["bitfinex","SOLUSD",1736980069383,2.5605,203.0,202.97,470.37173831]
["bitfinex","SOLUSD",1736980073187,2.5605,203.0,202.97,440.37173831]
["bitfinex","SOLUSD",1736980075585,2.5605,203.0,202.98,28.776884]
["bitfinex","SOLUSD",1736980075882,0.5605,203.0,202.99,24.76654038]
["bitfinex","SOLUSD",1736980078787,0.5605,203.0,202.99,336.76654038]
["bitfinex","SOLUSD",1736980079087,0.5605,203.0,202.99,336.027864]
["bitfinex","SOLUSD",1736980080386,0.5605,203.0,202.99,366.027864]
["bitfinex","SOLUSD",1736980080600,0.5605,203.0,202.99,375.3519669]
["bitfinex","SOLUSD",1736980081019,0.5605,203.0,202.99,380.3519669]
["bitfinex","SOLUSD",1736980081306,0.5605,203.0,202.99,371.027864]
["bitfinex","SOLUSD",1736980081518,0.5605,203.0,202.99,380.3519669]
["bitfinex","SOLUSD",1736980082613,0.5605,203.0,202.99,388.07173831]
["bitfinex","SOLUSD",1736980084401,0.5605,203.0,202.99,380.3519669]
["bitfinex","SOLUSD",1736980085819,0.5605,203.0,202.99,395.79509526]
["bitfinex","SOLUSD",1736980086814,0.5605,203.0,202.99,380.3519669]
["bitfinex","SOLUSD",1736980087318,0.5605,203.0,202.99,462.6519669]
["bitfinex","SOLUSD",1736980088340,0.0001,203.0,202.99,499.9483785]
["bitfinex","SOLUSD",1736980088541,0.0001,203.0,202.99,530.67618846]
["bitfinex","SOLUSD",1736980089208,0.063,203.04,203.03,0.25098]
["bitfinex","SOLUSD",1736980089409,0.063,203.04,203.03,34.09050542]
["bitfinex","SOLUSD",1736980089719,0.063,203.04,203.03,49.51818346]
["bitfinex","SOLUSD",1736980090317,0.063,203.04,203.03,54.51818346]
["bitfinex","SOLUSD",1736980090522,0.063,203.04,203.03,66.83158346]
["bitfinex","SOLUSD",1736980091206,0.063,203.04,203.03,51.40390542]
["bitfinex","SOLUSD",1736980091631,7.7868,203.07,203.06,20.25098]
["bitfinex","SOLUSD",1736980091807,0.063,203.07,203.06,30.31360127]
["bitfinex","SOLUSD",1736980092540,0.063,203.07,203.06,342.31360127]
["bitfinex","SOLUSD",1736980092744,0.063,203.07,203.06,341.5750829]
["bitfinex","SOLUSD",1736980093241,0.063,203.07,203.06,365.3519669]
["bitfinex","SOLUSD",1736980099127,0.063,203.09,203.07,9.5750829]
["bitfinex","SOLUSD",1736980099429,0.063,203.09,203.07,10.3135678]
["bitfinex","SOLUSD",1736980101544,0.063,203.09,203.07,34.0904518]
["bitfinex","SOLUSD",1736980102332,0.063,203.09,203.07,346.0904518]
["bitfinex","SOLUSD",1736980102656,0.063,203.09,203.07,345.3519669]
["bitfinex","SOLUSD",1736980105881,0.063,203.09,203.07,336.027864]
["bitfinex","SOLUSD",1736980106047,0.063,203.09,203.07,345.3519669]
["bitfinex","SOLUSD",1736980106557,7.9673,203.13,203.11,20.0]
["bitfinex","SOLUSD",1736980106760,7.9673,203.13,203.12,24.76621647]
["bitfinex","SOLUSD",1736980106980,6.4112,203.13,203.12,34.09031937]
["bitfinex","SOLUSD",1736980107275,0.063,203.13,203.12,34.09031937]
["bitfinex","SOLUSD",1736980107848,0.063,203.13,203.12,24.76621647]
["bitfinex","SOLUSD",1736980108174,0.063,203.13,203.12,34.09031937]
["bitfinex","SOLUSD",1736980108372,0.063,203.13,203.12,41.80483927]
["bitfinex","SOLUSD",1736980108672,0.063,203.13,203.12,32.48073637]
["bitfinex","SOLUSD",1736980108853,0.063,203.13,203.12,34.09031937]
["bitfinex","SOLUSD",1736980109381,0.063,203.13,203.12,24.76621647]
["bitfinex","SOLUSD",1736980109559,0.063,203.13,203.12,34.09031937]
["bitfinex","SOLUSD",1736980109960,0.063,203.13,203.12,346.09031937]
["bitfinex","SOLUSD",1736980110279,0.063,203.13,203.12,345.3519669]
["bitfinex","SOLUSD",1736980115267,0.063,203.13,203.12,353.06575255]
["bitfinex","SOLUSD",1736980115883,0.063,203.13,203.12,345.3519669]
["bitfinex","SOLUSD",1736980121996,0.063,203.19,203.16,20.25098]
["bitfinex","SOLUSD",1736980122166,0.063,203.19,203.16,29.5750829]
["bitfinex","SOLUSD",1736980122365,0.063,203.19,203.17,7.70478466]
["bitfinex","SOLUSD",1736980122982,0.063,203.19,203.17,17.02888756]
["bitfinex","SOLUSD",1736980125294,0.063,203.19,203.18,312.0]
["bitfinex","SOLUSD",1736980130214,0.063,203.19,203.17,17.02888756]
["bitfinex","SOLUSD",1736980130504,0.063,203.19,203.17,7.70478466]
["bitfinex","SOLUSD",1736980130686,0.063,203.19,203.17,17.02888756]
["bitfinex","SOLUSD",1736980131705,0.063,203.19,203.17,7.70478466]
["bitfinex","SOLUSD",1736980131880,0.063,203.19,203.17,17.02888756]
["bitfinex","SOLUSD",1736980132808,0.063,203.19,203.17,7.70478466]
["bitfinex","SOLUSD",1736980133100,0.063,203.19,203.18,312.0]
["bitfinex","SOLUSD",1736980135693,0.063,203.19,203.18,329.02888756]
["bitfinex","SOLUSD",1736980135906,0.063,203.19,203.18,17.27986756]
["bitfinex","SOLUSD",1736980136200,0.063,203.19,203.18,41.05675156]
["bitfinex","SOLUSD",1736980136590,0.063,203.19,203.18,48.76153622]
["bitfinex","SOLUSD",1736980137677,0.063,203.19,203.18,33.3519669]
["bitfinex","SOLUSD",1736980138787,0.063,203.19,203.18,345.3519669]
["bitfinex","SOLUSD",1736980139307,0.063,203.21,203.2,0.25098]
["bitfinex","SOLUSD",1736980139513,0.063,203.21,203.2,10.31310616]
["bitfinex","SOLUSD",1736980142319,0.063,203.21,203.2,41.13224481]
["bitfinex","SOLUSD",1736980142527,0.063,203.21,203.2,353.13224481]
["bitfinex","SOLUSD",1736980142819,0.063,203.21,203.2,352.39422155]
["bitfinex","SOLUSD",1736980144324,0.063,203.21,203.2,321.5750829]
["bitfinex","SOLUSD",1736980145023,0.063,203.21,203.2,352.36312771]
["bitfinex","SOLUSD",1736980154425,8.2155,203.27,203.23,20.0]
["bitfinex","SOLUSD",1736980155020,8.2155,203.27,203.24,17.01605569]
["bitfinex","SOLUSD",1736980155535,8.2155,203.27,203.24,7.69195279]
["bitfinex","SOLUSD",1736980156034,8.2155,203.27,203.23,37.01605569]
["bitfinex","SOLUSD",1736980156637,8.2155,203.27,203.24,7.69195279]
["bitfinex","SOLUSD",1736980157697,8.2155,203.27,203.26,312.0]
["bitfinex","SOLUSD",1736980163936,8.2455,203.27,203.26,312.0]
["bitfinex","SOLUSD",1736980167040,8.2455,203.27,203.25,17.01605569]
["bitfinex","SOLUSD",1736980167208,8.2455,203.27,203.25,7.69195279]
["bitfinex","SOLUSD",1736980169608,6.6856,203.27,203.25,17.01605569]
["bitfinex","SOLUSD",1736980170016,0.03,203.27,203.26,312.0]
["bitfinex","SOLUSD",1736980170314,0.03,203.27,203.26,319.69195279]
["bitfinex","SOLUSD",1736980171545,0.03,203.27,203.26,329.01605569]
["bitfinex","SOLUSD",1736980175441,0.03,203.27,203.26,336.70800849]
["bitfinex","SOLUSD",1736980178749,0.03,203.27,203.26,321.3241029]
["bitfinex","SOLUSD",1736980179535,0.03,203.27,203.26,336.70800849]
["bitfinex","SOLUSD",1736980180129,8.0204,203.32,203.26,336.70800849]
["bitfinex","SOLUSD",1736980180346,8.0204,203.32,203.26,24.70800849]
["bitfinex","SOLUSD",1736980180762,0.0001,203.34,203.31,0.25098]
["bitfinex","SOLUSD",1736980180960,9.3241029,203.47,203.34,9.3241029]
["bitfinex","SOLUSD",1736980181156,6.5514,203.5,203.4,20.0]
["bitfinex","SOLUSD",1736980181334,9.3241029,203.47,203.4,20.0]
["bitfinex","SOLUSD",1736980181663,6.5514,203.5,203.34,42.09052397]
["bitfinex","SOLUSD",1736980181664,9.3241029,203.41,203.34,7.70399972]
["bitfinex","SOLUSD",1736980181842,9.3241029,203.35,203.34,7.70399972]
["bitfinex","SOLUSD",1736980182357,9.3241029,203.35,203.3,7.70399972]
["bitfinex","SOLUSD",1736980182555,9.3241029,203.33,203.3,7.70399972]
["bitfinex","SOLUSD",1736980182763,9.3241029,203.33,203.26,7.70399972]
["bitfinex","SOLUSD",1736980183245,10.8665029,203.33,203.27,312.0]
["bitfinex","SOLUSD",1736980184369,1.5424,203.33,203.27,312.0]
["bitfinex","SOLUSD",1736980184863,1.5424,203.33,203.27,321.3241029]
["bitfinex","SOLUSD",1736980189869,1.5424,203.33,203.29,9.3241029]
["bitfinex","SOLUSD",1736980191158,1.5424,203.33,203.3,7.70399972]
["bitfinex","SOLUSD",1736980200072,20.3601029,203.31,203.3,7.70399972]
["bitfinex","SOLUSD",1736980200264,33.902374,203.29,203.28,3.70428545]
["bitfinex","SOLUSD",1736980200470,5.0,203.27,203.21,0.309]
["bitfinex","SOLUSD",1736980200776,9.3241029,203.25,203.21,0.309]
["bitfinex","SOLUSD",1736980202485,9.3241029,203.24,203.21,0.309]
["bitfinex","SOLUSD",1736980202991,9.3241029,203.25,203.21,0.309]
["bitfinex","SOLUSD",1736980207694,9.3241029,203.26,203.21,0.309]
["bitfinex","SOLUSD",1736980208294,12.2993,203.27,203.21,0.309]
["bitfinex","SOLUSD",1736980208498,9.3241029,203.26,203.21,0.309]
["bitfinex","SOLUSD",1736980209396,21.6234029,203.27,203.21,9.6331029]
["bitfinex","SOLUSD",1736980209595,6.036,203.31,203.25,9.3241029]
["bitfinex","SOLUSD",1736980210403,6.036,203.31,203.22,0.12549]
["bitfinex","SOLUSD",1736980210404,15.3601029,203.31,203.24,9.3241029]
["bitfinex","SOLUSD",1736980212480,6.036,203.31,203.25,321.3241029]
["bitfinex","SOLUSD",1736980212891,15.3901029,203.31,203.25,312.0]
["bitfinex","SOLUSD",1736980214204,6.066,203.31,203.25,321.3241029]
["bitfinex","SOLUSD",1736980214392,6.066,203.31,203.28,9.3241029]
["bitfinex","SOLUSD",1736980214594,0.03,203.31,203.27,9.3241029]
["bitfinex","SOLUSD",1736980215699,0.03,203.31,203.29,9.3241029]
["bitfinex","SOLUSD",1736980215894,0.03,203.31,203.28,9.3241029]
["bitfinex","SOLUSD",1736980216125,0.03,203.31,203.26,24.027864]
["bitfinex","SOLUSD",1736980216285,0.03,203.31,203.28,9.3241029]
["bitfinex","SOLUSD",1736980216486,0.03,203.31,203.3,33.2264769]
["bitfinex","SOLUSD",1736980216992,0.03,203.31,203.3,70.6483785]
["bitfinex","SOLUSD",1736980217395,0.03,203.31,203.3,383.38599152]
["bitfinex","SOLUSD",1736980217591,0.03,203.31,203.3,382.6483785]
["bitfinex","SOLUSD",1736980217990,0.03,203.31,203.3,394.9453785]
["bitfinex","SOLUSD",1736980218197,0.03,203.31,203.3,399.9453785]
["bitfinex","SOLUSD",1736980218398,0.03,203.34,203.33,20.25098]
["bitfinex","SOLUSD",1736980218608,0.03,203.34,203.33,54.0894745]
["bitfinex","SOLUSD",1736980218909,0.03,203.34,203.33,96.3846745]
["bitfinex","SOLUSD",1736980219111,0.03,203.34,203.33,98.0167745]
["bitfinex","SOLUSD",1736980219293,6.036,203.47,203.44,24.027864]
["bitfinex","SOLUSD",1736980219487,9.3241029,203.5,203.44,0.25098]
["bitfinex","SOLUSD",1736980220013,0.03,203.54,203.48,0.12549]
["bitfinex","SOLUSD",1736980220203,0.03,203.54,203.49,23.902374]
["bitfinex","SOLUSD",1736980220610,0.03,203.54,203.49,0.12549]
["bitfinex","SOLUSD",1736980221816,0.03,203.54,203.5,23.776884]
["bitfinex","SOLUSD",1736980224026,0.03,203.54,203.49,0.12549]
["bitfinex","SOLUSD",1736980224329,0.03,203.54,203.5,0.12549]
["bitfinex","SOLUSD",1736980226318,9.3541029,203.54,203.49,0.12549]
["bitfinex","SOLUSD",1736980227702,0.03,203.54,203.5,0.12549]
["bitfinex","SOLUSD",1736980233213,0.03,203.54,203.51,23.902374]
["bitfinex","SOLUSD",1736980233742,27.4247029,203.58,203.51,23.902374]
["bitfinex","SOLUSD",1736980234020,9.3241029,203.58,203.53,0.12549]
["bitfinex","SOLUSD",1736980235234,9.3241029,203.57,203.52,23.902374]
["bitfinex","SOLUSD",1736980235451,9.3241029,203.57,203.52,0.12549]
["bitfinex","SOLUSD",1736980236029,9.3241029,203.56,203.52,0.12549]
["bitfinex","SOLUSD",1736980236412,9.3241029,203.57,203.52,0.12549]
["bitfinex","SOLUSD",1736980236824,9.3241029,203.58,203.52,23.902374]
["bitfinex","SOLUSD",1736980237025,9.3241029,203.58,203.52,335.902374]
["bitfinex","SOLUSD",1736980237224,9.3541029,203.58,203.52,335.902374]
["bitfinex","SOLUSD",1736980237427,0.03,203.58,203.52,335.902374]
["bitfinex","SOLUSD",1736980237619,9.3541029,203.58,203.52,335.902374]
["bitfinex","SOLUSD",1736980238631,0.03,203.58,203.53,0.12549]
["bitfinex","SOLUSD",1736980240031,9.3541029,203.58,203.53,0.12549]
["bitfinex","SOLUSD",1736980240530,0.03,203.58,203.53,0.12549]
["bitfinex","SOLUSD",1736980240932,0.03,203.58,203.54,23.902374]
["bitfinex","SOLUSD",1736980241316,0.03,203.58,203.54,0.12549]
["bitfinex","SOLUSD",1736980242633,0.03,203.58,203.55,23.776884]
["bitfinex","SOLUSD",1736980245621,0.03,203.58,203.54,0.12549]
["bitfinex","SOLUSD",1736980246940,9.3541029,203.58,203.54,0.12549]
["bitfinex","SOLUSD",1736980247245,0.03,203.58,203.54,0.12549]
["bitfinex","SOLUSD",1736980247420,9.3541029,203.58,203.54,0.12549]
["bitfinex","SOLUSD",1736980247927,9.3241029,203.58,203.54,0.12549]
["bitfinex","SOLUSD",1736980248439,9.3241029,203.58,203.54,312.12549]
["bitfinex","SOLUSD",1736980248629,9.3241029,203.58,203.55,23.776884]
["bitfinex","SOLUSD",1736980248827,9.3541029,203.58,203.55,23.776884]
["bitfinex","SOLUSD",1736980249234,0.03,203.58,203.55,23.776884]
["bitfinex","SOLUSD",1736980250552,9.3241029,203.56,203.49,9.3241029]
["bitfinex","SOLUSD",1736980250919,9.3241029,203.55,203.49,9.3241029]
["bitfinex","SOLUSD",1736980251133,9.3241029,203.55,203.53,23.776884]
["bitfinex","SOLUSD",1736980251445,9.3241029,203.54,203.45,2.36848544]
["bitfinex","SOLUSD",1736980251651,6.5407,203.58,203.45,1.6314]
["bitfinex","SOLUSD",1736980251652,9.3241029,203.5,203.45,1.6314]
["bitfinex","SOLUSD",1736980252033,9.3241029,203.51,203.45,10.9555029]
["bitfinex","SOLUSD",1736980252431,9.3241029,203.51,203.46,23.902374]
["bitfinex","SOLUSD",1736980252649,9.3241029,203.5,203.46,23.902374]
["bitfinex","SOLUSD",1736980252857,17.2832,203.53,203.46,23.902374]
["bitfinex","SOLUSD",1736980253156,9.3241029,203.5,203.46,0.12549]
["bitfinex","SOLUSD",1736980253529,9.3241029,203.5,203.47,23.776884]
["bitfinex","SOLUSD",1736980253966,9.3241029,203.5,203.46,23.902374]
["bitfinex","SOLUSD",1736980257165,17.2832,203.53,203.47,312.0]
["bitfinex","SOLUSD",1736980257461,9.3241029,203.5,203.47,312.0]
["bitfinex","SOLUSD",1736980257639,9.3241029,203.51,203.47,312.0]
["bitfinex","SOLUSD",1736980258236,9.3241029,203.5,203.47,312.0]
["bitfinex","SOLUSD",1736980260756,9.3241029,203.5,203.47,312.063]
["bitfinex","SOLUSD",1736980262872,9.3241029,203.49,203.47,312.063]
["bitfinex","SOLUSD",1736980263088,9.3241029,203.48,203.47,0.063]
["bitfinex","SOLUSD",1736980269678,9.3241029,203.48,203.47,0.0001]
["bitfinex","SOLUSD",1736980270761,14.3241029,203.48,203.47,0.0001]
["bitfinex","SOLUSD",1736980270967,9.3541029,203.58,203.48,1.6158]
["bitfinex","SOLUSD",1736980271192,9.3541029,203.58,203.49,9.3241029]
["bitfinex","SOLUSD",1736980271380,0.03,203.58,203.53,44.027864]
["bitfinex","SOLUSD",1736980271757,0.03,203.58,203.56,0.12549]
["bitfinex","SOLUSD",1736980271985,0.03,203.58,203.57,23.902374]
["bitfinex","SOLUSD",1736980272189,0.03,203.58,203.57,24.027864]
["bitfinex","SOLUSD",1736980272487,0.03,203.58,203.57,336.027864]
["bitfinex","SOLUSD",1736980273059,0.03,203.58,203.57,345.3519669]
["bitfinex","SOLUSD",1736980276262,0.03,203.58,203.57,336.027864]
["bitfinex","SOLUSD",1736980276481,0.03,203.58,203.57,345.3519669]
["bitfinex","SOLUSD",1736980277485,0.03,203.58,203.57,336.027864]
["bitfinex","SOLUSD",1736980277656,0.03,203.58,203.57,345.3519669]
["bitfinex","SOLUSD",1736980278804,0.03,203.58,203.57,336.027864]
["bitfinex","SOLUSD",1736980279103,0.03,203.58,203.57,345.3519669]
["bitfinex","SOLUSD",1736980282202,0.03,203.58,203.57,336.027864]
["bitfinex","SOLUSD",1736980284103,0.03,203.58,203.57,337.691064]
["bitfinex","SOLUSD",1736980284408,0.03,203.58,203.57,335.902374]
["bitfinex","SOLUSD",1736980286707,0.03,203.58,203.57,345.3519669]
["bitfinex","SOLUSD",1736980288012,0.03,203.58,203.57,336.027864]
["bitfinex","SOLUSD",1736980288308,0.03,203.58,203.57,345.3519669]
["bitfinex","SOLUSD",1736980290511,0.03,203.58,203.57,359.2958669]
["bitfinex","SOLUSD",1736980290706,0.03,203.58,203.57,367.60436281]
["bitfinex","SOLUSD",1736980290895,6.0714,203.71,203.61,24.027864]
["bitfinex","SOLUSD",1736980291098,6.0714,203.71,203.65,9.5750829]
["bitfinex","SOLUSD",1736980291303,0.03,203.71,203.67,0.25098]
["bitfinex","SOLUSD",1736980291701,0.03,203.71,203.69,0.25098]
["bitfinex","SOLUSD",1736980293205,0.03,203.71,203.69,24.027864]
["bitfinex","SOLUSD",1736980294020,0.03,203.71,203.7,335.902374]
["bitfinex","SOLUSD",1736980294320,0.03,203.71,203.7,382.6483785]
["bitfinex","SOLUSD",1736980295022,0.03,203.71,203.7,394.1483785]
["bitfinex","SOLUSD",1736980295190,0.03,203.79,203.76,0.25098]
["bitfinex","SOLUSD",1736980295390,0.03,203.79,203.78,9.4495929]
["bitfinex","SOLUSD",1736980295591,0.03,203.79,203.78,24.027864]
["bitfinex","SOLUSD",1736980295789,0.03,203.79,203.78,34.0879554]
["bitfinex","SOLUSD",1736980297329,0.03,203.79,203.78,24.027864]
["bitfinex","SOLUSD",1736980297689,0.03,203.79,203.78,33.3519669]
["bitfinex","SOLUSD",1736980298323,0.03,203.79,203.78,345.3519669]
["bitfinex","SOLUSD",1736980300538,10.9738029,203.9,203.82,0.25098]
["bitfinex","SOLUSD",1736980300725,10.9738029,203.9,203.82,9.5750829]
["bitfinex","SOLUSD",1736980301040,17.2901,203.92,203.82,9.5750829]
["bitfinex","SOLUSD",1736980301041,15.9238029,203.91,203.82,9.5750829]
["bitfinex","SOLUSD",1736980301206,15.9238029,203.91,203.85,20.0]
["bitfinex","SOLUSD",1736980303440,15.9238029,203.91,203.84,0.25098]
["bitfinex","SOLUSD",1736980303841,15.9238029,203.91,203.86,312.0]
["bitfinex","SOLUSD",1736980304334,15.9238029,203.91,203.84,0.25098]
["bitfinex","SOLUSD",1736980305139,6.5997,203.91,203.84,0.25098]
["bitfinex","SOLUSD",1736980305342,9.3241029,203.9,203.84,0.25098]
["bitfinex","SOLUSD",1736980306650,12.2615,203.89,203.8,0.73585123]
["bitfinex","SOLUSD",1736980306949,9.3241029,203.87,203.79,9.3241029]
["bitfinex","SOLUSD",1736980307163,9.3241029,203.87,203.8,0.25098]
["bitfinex","SOLUSD",1736980307331,9.3241029,203.87,203.8,312.25098]
["bitfinex","SOLUSD",1736980307533,9.3241029,203.86,203.8,312.25098]
["bitfinex","SOLUSD",1736980308152,9.3241029,203.87,203.8,321.5750829]
["bitfinex","SOLUSD",1736980308847,9.3241029,203.86,203.8,312.25098]
["bitfinex","SOLUSD",1736980309014,17.2615,203.89,203.8,312.25098]
["bitfinex","SOLUSD",1736980309015,9.3241029,203.87,203.8,312.25098]
["bitfinex","SOLUSD",1736980309216,17.2615,203.89,203.8,0.12549]
["bitfinex","SOLUSD",1736980309217,9.3241029,203.86,203.8,0.12549]
["bitfinex","SOLUSD",1736980309449,9.3241029,203.86,203.8,0.25098]
["bitfinex","SOLUSD",1736980310356,9.3241029,203.87,203.8,0.25098]
["bitfinex","SOLUSD",1736980311150,9.3241029,203.85,203.77,9.3241029]
["bitfinex","SOLUSD",1736980311361,9.3241029,203.85,203.78,0.12549]
["bitfinex","SOLUSD",1736980312250,12.2634,203.86,203.8,312.0]
["bitfinex","SOLUSD",1736980312459,9.3241029,203.84,203.77,0.25098]
["bitfinex","SOLUSD",1736980313750,9.3241029,203.84,203.71,24.51300181]
["bitfinex","SOLUSD",1736980313957,12.265,203.84,203.75,9.3241029]
["bitfinex","SOLUSD",1736980314257,15.5590029,203.83,203.76,0.12549]
["bitfinex","SOLUSD",1736980314453,15.5590029,203.83,203.75,9.3241029]
["bitfinex","SOLUSD",1736980314662,5.0,203.82,203.69,0.7362155]
["bitfinex","SOLUSD",1736980314961,9.3241029,203.78,203.72,0.25098]
["bitfinex","SOLUSD",1736980315171,9.3241029,203.79,203.72,0.25098]
["bitfinex","SOLUSD",1736980315461,9.3241029,203.79,203.75,312.0]
["bitfinex","SOLUSD",1736980315658,9.3241029,203.78,203.75,312.0]
["bitfinex","SOLUSD",1736980315961,9.3241029,203.77,203.75,312.0]
["bitfinex","SOLUSD",1736980316540,9.3241029,203.77,203.71,0.12549]
["bitfinex","SOLUSD",1736980316850,9.3241029,203.76,203.71,0.12549]
["bitfinex","SOLUSD",1736980317061,9.3241029,203.74,203.65,1.5709]
["bitfinex","SOLUSD",1736980317385,9.3241029,203.74,203.66,9.5750829]
["bitfinex","SOLUSD",1736980317553,9.3241029,203.73,203.66,9.5750829]
["bitfinex","SOLUSD",1736980318263,9.3241029,203.72,203.61,0.73649442]
["bitfinex","SOLUSD",1736980318558,9.3241029,203.71,203.63,9.3241029]
["bitfinex","SOLUSD",1736980318860,9.3241029,203.72,203.64,9.4495929]
["bitfinex","SOLUSD",1736980319430,9.3241029,203.72,203.67,312.0]
["bitfinex","SOLUSD",1736980319629,9.3241029,203.71,203.67,312.0]
["bitfinex","SOLUSD",1736980320661,9.3241029,203.7,203.67,312.0]
["bitfinex","SOLUSD",1736980326970,12.2716,203.73,203.66,0.063]
["bitfinex","SOLUSD",1736980327278,6.2349,203.74,203.67,9.3241029]
["bitfinex","SOLUSD",1736980327467,6.2349,203.74,203.68,0.25098]
["bitfinex","SOLUSD",1736980328254,7.932,203.79,203.7,0.25098]
["bitfinex","SOLUSD",1736980328441,9.3241029,203.77,203.7,9.5750829]
["bitfinex","SOLUSD",1736980328657,9.3241029,203.77,203.7,0.25098]
["bitfinex","SOLUSD",1736980329054,9.3241029,203.76,203.7,0.25098]
["bitfinex","SOLUSD",1736980329996,9.3241029,203.76,203.73,312.0]
["bitfinex","SOLUSD",1736980332482,9.3241029,203.77,203.7,24.027864]
["bitfinex","SOLUSD",1736980332805,9.3241029,203.77,203.7,24.76413661]
["bitfinex","SOLUSD",1736980333008,17.2561029,203.79,203.72,0.12549]
["bitfinex","SOLUSD",1736980334798,15.7002029,203.79,203.72,0.12549]
["bitfinex","SOLUSD",1736980334996,6.4061,203.79,203.74,23.902374]
["bitfinex","SOLUSD",1736980335166,0.03,203.79,203.75,10.18571267]
["bitfinex","SOLUSD",1736980335369,0.03,203.79,203.78,335.902374]
["bitfinex","SOLUSD",1736980335976,0.03,203.79,203.78,375.3519669]
["bitfinex","SOLUSD",1736980336179,0.03,203.79,203.78,346.9991669]
["bitfinex","SOLUSD",1736980336886,0.03,203.79,203.78,337.675064]
["bitfinex","SOLUSD",1736980337097,0.03,203.79,203.78,336.027864]
["bitfinex","SOLUSD",1736980337300,0.03,203.79,203.78,312.25098]
["bitfinex","SOLUSD",1736980337600,0.03,203.79,203.78,326.70066518]
["bitfinex","SOLUSD",1736980338563,0.03,203.79,203.78,350.47754918]
["bitfinex","SOLUSD",1736980339701,0.03,203.79,203.78,336.027864]
["bitfinex","SOLUSD",1736980339928,0.03,203.79,203.78,350.47754918]
["bitfinex","SOLUSD",1736980347905,0.03,203.79,203.78,350.54054918]
["bitfinex","SOLUSD",1736980350616,0.03,203.79,203.78,326.76366518]
["bitfinex","SOLUSD",1736980351030,0.03,203.79,203.78,350.54054918]
["bitfinex","SOLUSD",1736980355713,0.03,203.79,203.78,326.76366518]
["bitfinex","SOLUSD",1736980355919,0.03,203.79,203.78,312.31398]
["bitfinex","SOLUSD",1736980358830,0.03,203.79,203.78,312.18849]
["bitfinex","SOLUSD",1736980359033,0.03,203.79,203.78,0.063]
["bitfinex","SOLUSD",1736980360723,9.28168679,203.79,203.78,0.063]
["bitfinex","SOLUSD",1736980361129,0.03,203.79,203.78,0.063]
["bitfinex","SOLUSD",1736980361521,9.28168679,203.79,203.78,0.063]
["bitfinex","SOLUSD",1736980361712,0.03,203.79,203.78,0.063]
["bitfinex","SOLUSD",1736980361912,0.03,203.79,203.72,317.0]
["bitfinex","SOLUSD",1736980361913,22.06388679,203.79,203.72,317.0]
["bitfinex","SOLUSD",1736980362150,9.25168679,203.73,203.72,5.0]
["bitfinex","SOLUSD",1736980365543,12.2681,203.78,203.72,5.0]
["bitfinex","SOLUSD",1736980365748,9.25168679,203.73,203.72,5.0]
["bitfinex","SOLUSD",1736980365954,5.0,203.77,203.72,5.0]
["bitfinex","SOLUSD",1736980366249,9.25168679,203.73,203.72,5.0]
["bitfinex","SOLUSD",1736980368750,9.25168679,203.73,203.72,317.0]
["bitfinex","SOLUSD",1736980370356,9.25168679,203.73,203.72,5.0]
["bitfinex","SOLUSD",1736980371536,9.25168679,203.73,203.72,5.063]
["bitfinex","SOLUSD",1736980376563,10.0,203.8,203.72,5.063]
["bitfinex","SOLUSD",1736980376739,9.25168679,203.74,203.72,5.063]
["bitfinex","SOLUSD",1736980379041,9.25168679,203.75,203.72,5.063]
["bitfinex","SOLUSD",1736980379642,9.25168679,203.75,203.73,312.0]
["bitfinex","SOLUSD",1736980388481,9.25168679,203.84,203.75,0.25098]
["bitfinex","SOLUSD",1736980388707,9.25168679,203.84,203.76,9.25168679]
["bitfinex","SOLUSD",1736980388887,9.25168679,203.84,203.77,0.98700126]
["bitfinex","SOLUSD",1736980390553,16.5372,203.92,203.77,0.98700126]
["bitfinex","SOLUSD",1736980390757,9.25168679,203.85,203.77,0.98700126]
["bitfinex","SOLUSD",1736980391279,9.25168679,203.85,203.77,312.98700126]
["bitfinex","SOLUSD",1736980391584,9.25168679,203.85,203.77,312.25098]
["bitfinex","SOLUSD",1736980391785,37.00674716,203.9,203.77,312.25098]
["bitfinex","SOLUSD",1736980391956,12.2604,203.91,203.77,321.50266679]
["bitfinex","SOLUSD",1736980392156,20.0,203.88,203.77,321.50266679]
["bitfinex","SOLUSD",1736980392370,9.25168679,203.86,203.77,321.50266679]
["bitfinex","SOLUSD",1736980392572,20.0,203.88,203.77,321.50266679]
["bitfinex","SOLUSD",1736980392887,9.25168679,203.87,203.77,321.50266679]
["bitfinex","SOLUSD",1736980393784,0.03949974,203.95,203.86,9.25168679]
["bitfinex","SOLUSD",1736980394078,0.03949974,203.95,203.88,9.25168679]
["bitfinex","SOLUSD",1736980394661,0.03949974,203.95,203.9,9.25168679]
["bitfinex","SOLUSD",1736980394857,0.03949974,203.95,203.91,9.25168679]
["bitfinex","SOLUSD",1736980395162,0.03949974,203.95,203.9,9.25168679]
["bitfinex","SOLUSD",1736980397068,0.03949974,203.95,203.91,9.25168679]
["bitfinex","SOLUSD",1736980397267,0.03949974,203.95,203.94,312.0]
["bitfinex","SOLUSD",1736980399685,0.03949974,203.95,203.9,0.25098]
["bitfinex","SOLUSD",1736980399892,0.03949974,203.95,203.9,10.23820641]
["bitfinex","SOLUSD",1736980400193,9.29118653,203.95,203.9,0.98651962]
["bitfinex","SOLUSD",1736980400694,9.25168679,203.92,203.85,0.73554284]
["bitfinex","SOLUSD",1736980400893,9.25168679,203.92,203.87,0.25098]
["bitfinex","SOLUSD",1736980401189,9.25168679,203.93,203.87,0.98659331]
["bitfinex","SOLUSD",1736980401393,9.25168679,203.92,203.85,9.25168679]
["bitfinex","SOLUSD",1736980401764,9.25168679,203.9,203.84,9.25168679]
["bitfinex","SOLUSD",1736980401987,9.25168679,203.9,203.85,0.73573669]
["bitfinex","SOLUSD",1736980402499,9.25168679,203.9,203.88,312.0]
["bitfinex","SOLUSD",1736980402983,9.25168679,203.89,203.8,9.25168679]
["bitfinex","SOLUSD",1736980403189,9.25168679,203.86,203.81,0.73587879]
["bitfinex","SOLUSD",1736980403573,9.25168679,203.87,203.81,0.73587879]
["bitfinex","SOLUSD",1736980403765,12.2599,203.92,203.81,9.98756558]
["bitfinex","SOLUSD",1736980403966,9.25168679,203.87,203.81,9.98756558]
["bitfinex","SOLUSD",1736980404828,12.2599,203.92,203.81,9.25168679]
["bitfinex","SOLUSD",1736980405022,9.25168679,203.88,203.82,0.73584277]
["bitfinex","SOLUSD",1736980405212,9.25168679,203.88,203.82,9.98752956]
["bitfinex","SOLUSD",1736980405401,12.2599,203.92,203.83,0.25098]
["bitfinex","SOLUSD",1736980405614,9.25168679,203.91,203.84,9.25168679]
["bitfinex","SOLUSD",1736980405925,9.25168679,203.91,203.85,0.73572561]
["bitfinex","SOLUSD",1736980406130,9.25168679,203.91,203.87,312.0]
["bitfinex","SOLUSD",1736980407421,0.03949974,203.95,203.85,10.78968679]
["bitfinex","SOLUSD",1736980407620,9.25168679,203.92,203.86,0.73569032]
["bitfinex","SOLUSD",1736980410397,9.25168679,203.92,203.91,312.0]
["bitfinex","SOLUSD",1736980412186,12.29779974,203.95,203.91,312.0]
["bitfinex","SOLUSD",1736980412396,9.25168679,203.92,203.91,312.0]
["bitfinex","SOLUSD",1736980413191,9.25168679,203.93,203.91,312.0]
["bitfinex","SOLUSD",1736980414182,9.25168679,203.93,203.87,0.25098]
["bitfinex","SOLUSD",1736980414484,9.25168679,203.93,203.87,0.98658964]
["bitfinex","SOLUSD",1736980416403,9.25168679,203.93,203.86,9.25168679]
["bitfinex","SOLUSD",1736980416576,9.25168679,203.93,203.87,0.7356133]
["bitfinex","SOLUSD",1736980417086,9.25168679,203.92,203.87,0.7356133]
["bitfinex","SOLUSD",1736980417293,9.25168679,203.92,203.91,312.0]
["bitfinex","SOLUSD",1736980418579,9.25168679,203.92,203.82,9.25168679]
["bitfinex","SOLUSD",1736980418777,9.25168679,203.89,203.83,0.735779]
["bitfinex","SOLUSD",1736980420205,9.74284798,203.88,203.81,0.73579306]
["bitfinex","SOLUSD",1736980420388,9.74284798,203.88,203.79,9.98759196]
["bitfinex","SOLUSD",1736980420389,9.25168679,203.86,203.79,9.98759196]
["bitfinex","SOLUSD",1736980420584,0.49116119,203.85,203.79,9.98759196]
["bitfinex","SOLUSD",1736980421110,0.49116119,203.85,203.8,9.25168679]
["bitfinex","SOLUSD",1736980421286,0.49116119,203.86,203.8,9.25168679]
["bitfinex","SOLUSD",1736980421486,0.49116119,203.86,203.84,312.0]
["bitfinex","SOLUSD",1736980421704,0.49116119,203.9,203.84,312.0]
["bitfinex","SOLUSD",1736980422008,9.25168679,203.89,203.82,9.25168679]
["bitfinex","SOLUSD",1736980422307,9.25168679,203.88,203.83,0.73578971]
["bitfinex","SOLUSD",1736980424312,0.49116119,203.9,203.83,0.73578971]
["bitfinex","SOLUSD",1736980424512,9.25168679,203.88,203.83,0.73578971]
["bitfinex","SOLUSD",1736980424704,0.49116119,203.9,203.83,0.73578971]
["bitfinex","SOLUSD",1736980425017,9.25168679,203.88,203.87,312.0]
["bitfinex","SOLUSD",1736980425311,0.49116119,203.9,203.87,312.0]
["bitfinex","SOLUSD",1736980425512,0.03,203.92,203.84,0.25098]
["bitfinex","SOLUSD",1736980425818,9.25168679,203.9,203.84,0.98669851]
["bitfinex","SOLUSD",1736980427719,9.25168679,203.9,203.84,0.86120851]
["bitfinex","SOLUSD",1736980428515,9.25168679,203.9,203.89,312.0]
["bitfinex","SOLUSD",1736980429213,9.25168679,203.9,203.84,0.25098]
["bitfinex","SOLUSD",1736980429406,9.25168679,203.9,203.84,0.98668307]
["bitfinex","SOLUSD",1736980430912,9.25168679,203.91,203.84,0.98668307]
["bitfinex","SOLUSD",1736980431228,0.03,203.92,203.9,9.25168679]
["bitfinex","SOLUSD",1736980431405,0.03,203.92,203.91,0.73547651]
["bitfinex","SOLUSD",1736980431819,0.03,203.92,203.86,0.73545976]
["bitfinex","SOLUSD",1736980432024,0.03,203.92,203.89,9.25168679]
["bitfinex","SOLUSD",1736980432225,0.03,203.92,203.91,312.25098]
["bitfinex","SOLUSD",1736980434017,0.03,203.92,203.91,312.0]
["bitfinex","SOLUSD",1736980441331,0.03,203.92,203.91,312.25098]
["bitfinex","SOLUSD",1736980442134,0.03,203.92,203.91,312.12549]
["bitfinex","SOLUSD",1736980445134,0.03,203.92,203.91,312.0]
["bitfinex","SOLUSD",1736980446242,0.03,203.92,203.91,312.12549]
["bitfinex","SOLUSD",1736980446944,0.03,203.92,203.91,321.50266679]
["bitfinex","SOLUSD",1736980447104,0.03,203.92,203.91,345.27955079]
["bitfinex","SOLUSD",1736980447310,0.03,203.92,203.91,354.39951784]
["bitfinex","SOLUSD",1736980448335,0.03,203.92,203.91,346.80795079]
["bitfinex","SOLUSD",1736980451575,0.03,203.92,203.91,354.44791051]
["bitfinex","SOLUSD",1736980453716,0.03,203.92,203.91,330.67102651]
["bitfinex","SOLUSD",1736980453919,0.03,203.92,203.91,329.01713651]
["bitfinex","SOLUSD",1736980454747,0.03,203.92,203.91,321.37717679]
["bitfinex","SOLUSD",1736980455558,0.03,203.92,203.91,312.12549]
["bitfinex","SOLUSD",1736980458853,0.03,203.92,203.91,312.0]
["bitfinex","SOLUSD",1736980460850,0.03,203.92,203.91,336.027864]
["bitfinex","SOLUSD",1736980461963,0.03,203.92,203.91,312.0]
["bitfinex","SOLUSD",1736980462961,9.28168679,203.92,203.91,312.0]
["bitfinex","SOLUSD",1736980464167,9.28168679,203.92,203.87,0.063]
["bitfinex","SOLUSD",1736980464385,0.49116119,203.91,203.87,0.063]
["bitfinex","SOLUSD",1736980464757,15.85098679,203.9,203.87,0.063]
["bitfinex","SOLUSD",1736980464966,0.49116119,203.89,203.87,0.063]
["bitfinex","SOLUSD",1736980465163,9.25168679,203.88,203.87,0.063]
["bitfinex","SOLUSD",1736980467274,9.25168679,203.88,203.87,312.063]
["bitfinex","SOLUSD",1736980468267,9.25168679,203.88,203.87,335.839884]
["bitfinex","SOLUSD",1736980468570,6.5993,203.9,203.87,335.839884]
["bitfinex","SOLUSD",1736980470675,15.85098679,203.9,203.87,335.839884]
["bitfinex","SOLUSD",1736980471863,0.03,203.92,203.88,23.776884]
["bitfinex","SOLUSD",1736980472271,0.03,203.92,203.87,0.79863228]
["bitfinex","SOLUSD",1736980472463,9.28168679,203.92,203.87,0.79863228]
["bitfinex","SOLUSD",1736980473361,9.28168679,203.92,203.88,23.776884]
["bitfinex","SOLUSD",1736980474370,0.03,203.92,203.9,23.776884]
["bitfinex","SOLUSD",1736980474874,0.03,203.92,203.91,335.776884]
["bitfinex","SOLUSD",1736980475074,0.03,203.92,203.91,312.0]
["bitfinex","SOLUSD",1736980487674,0.03,203.92,203.87,0.063]
["bitfinex","SOLUSD",1736980487875,0.03,203.92,203.88,23.776884]
["bitfinex","SOLUSD",1736980489489,0.03,203.92,203.89,0.86113945]
["bitfinex","SOLUSD",1736980490595,0.03,203.92,203.91,335.776884]
["bitfinex","SOLUSD",1736980496597,0.03,203.92,203.87,0.063]
["bitfinex","SOLUSD",1736980497088,9.28168679,203.92,203.87,23.965374]
["bitfinex","SOLUSD",1736980497672,9.25168679,203.9,203.87,0.063]
["bitfinex","SOLUSD",1736980497873,9.25168679,203.88,203.87,0.063]
["bitfinex","SOLUSD",1736980498506,9.74284798,203.88,203.87,0.063]
["bitfinex","SOLUSD",1736980498874,9.74284798,203.88,203.87,0.0001]
["bitfinex","SOLUSD",1736980500505,16.17994798,203.88,203.87,0.0001]
["bitfinex","SOLUSD",1736980500799,5.0,203.85,203.78,0.063]
["bitfinex","SOLUSD",1736980500976,9.25168679,203.8,203.78,0.063]
["bitfinex","SOLUSD",1736980501175,0.49116119,203.84,203.78,0.063]
["bitfinex","SOLUSD",1736980501577,9.25168679,203.81,203.78,0.063]
["bitfinex","SOLUSD",1736980501805,0.49116119,203.8,203.78,0.063]
["bitfinex","SOLUSD",1736980502015,9.25168679,203.81,203.78,0.063]
["bitfinex","SOLUSD",1736980502179,9.74284798,203.81,203.78,0.063]
["bitfinex","SOLUSD",1736980502677,9.25168679,203.8,203.78,0.063]
["bitfinex","SOLUSD",1736980503493,9.25168679,203.8,203.78,312.063]
["bitfinex","SOLUSD",1736980505120,9.25168679,203.79,203.78,312.063]
["bitfinex","SOLUSD",1736980508027,9.25168679,203.79,203.78,0.063]
["bitfinex","SOLUSD",1736980510398,9.74284798,203.79,203.78,0.063]
["bitfinex","SOLUSD",1736980511731,9.74284798,203.79,203.74,312.0]
["bitfinex","SOLUSD",1736980511732,9.74284798,203.79,203.73,0.063]
["bitfinex","SOLUSD",1736980512034,9.25168679,203.74,203.73,0.063]
["bitfinex","SOLUSD",1736980512917,9.74284798,203.74,203.73,0.063]
["bitfinex","SOLUSD",1736980513821,22.01334798,203.74,203.73,0.063]
["bitfinex","SOLUSD",1736980515336,12.76166119,203.74,203.73,0.063]
["bitfinex","SOLUSD",1736980515538,9.25168679,203.74,203.73,0.063]
["bitfinex","SOLUSD",1736980515706,12.75996119,203.77,203.73,0.063]
["bitfinex","SOLUSD",1736980515707,9.25168679,203.75,203.73,0.063]
["bitfinex","SOLUSD",1736980515906,9.25168679,203.76,203.73,23.839884]
["bitfinex","SOLUSD",1736980516304,9.25168679,203.74,203.73,23.839884]
["bitfinex","SOLUSD",1736980516510,9.25168679,203.76,203.73,23.839884]
["bitfinex","SOLUSD",1736980516716,9.25168679,203.75,203.73,23.839884]
["bitfinex","SOLUSD",1736980517131,9.25168679,203.74,203.73,23.839884]
["bitfinex","SOLUSD",1736980518304,9.25168679,203.75,203.73,23.839884]
["bitfinex","SOLUSD",1736980518506,9.25168679,203.75,203.73,335.839884]
["bitfinex","SOLUSD",1736980519508,9.25168679,203.74,203.73,335.839884]
["bitfinex","SOLUSD",1736980519715,9.25168679,203.75,203.73,23.839884]
["bitfinex","SOLUSD",1736980519926,0.49116119,203.79,203.73,23.839884]
["bitfinex","SOLUSD",1736980520238,9.25168679,203.79,203.73,24.57613197]
["bitfinex","SOLUSD",1736980521113,9.25168679,203.79,203.74,0.12549]
["bitfinex","SOLUSD",1736980521435,9.25168679,203.79,203.76,23.776884]
["bitfinex","SOLUSD",1736980522535,9.74284798,203.81,203.76,23.776884]
["bitfinex","SOLUSD",1736980522837,9.74284798,203.81,203.78,312.0]
["bitfinex","SOLUSD",1736980525525,9.25168679,203.81,203.78,312.0]
["bitfinex","SOLUSD",1736980531123,9.28168679,203.81,203.78,312.0]
["bitfinex","SOLUSD",1736980533552,0.03,203.81,203.78,312.0]
["bitfinex","SOLUSD",1736980533925,9.28168679,203.81,203.78,312.0]
["bitfinex","SOLUSD",1736980536032,0.03,203.81,203.76,0.12549]
["bitfinex","SOLUSD",1736980536223,0.03,203.81,203.77,23.776884]
["bitfinex","SOLUSD",1736980537363,9.25168679,203.79,203.77,23.776884]
["bitfinex","SOLUSD",1736980537539,9.25168679,203.78,203.73,0.7990421]
["bitfinex","SOLUSD",1736980537858,9.25168679,203.78,203.73,0.063]
["bitfinex","SOLUSD",1736980538442,9.25168679,203.78,203.73,23.965374]
["bitfinex","SOLUSD",1736980539046,9.25168679,203.76,203.73,312.063]
["bitfinex","SOLUSD",1736980539250,9.25168679,203.74,203.73,312.063]
["bitfinex","SOLUSD",1736980540038,9.25168679,203.74,203.73,0.063]
["bitfinex","SOLUSD",1736980541145,9.74284798,203.74,203.73,0.063]
["bitfinex","SOLUSD",1736980545341,12.2681,203.78,203.73,0.063]
["bitfinex","SOLUSD",1736980545537,9.25168679,203.74,203.73,0.063]
["bitfinex","SOLUSD",1736980546041,9.25168679,203.76,203.73,23.839884]
["bitfinex","SOLUSD",1736980546244,0.49116119,203.78,203.73,23.839884]
["bitfinex","SOLUSD",1736980546473,9.25168679,203.76,203.73,23.839884]
["bitfinex","SOLUSD",1736980548551,9.25168679,203.76,203.75,312.0]
["bitfinex","SOLUSD",1736980552568,9.25168679,203.76,203.72,1.4494]
["bitfinex","SOLUSD",1736980552569,20.0,203.73,203.72,1.4494]
["bitfinex","SOLUSD",1736980552749,34.74284798,203.73,203.7,6.36813554]
["bitfinex","SOLUSD",1736980552954,46.25843395,203.71,203.67,6.43113554]
["bitfinex","SOLUSD",1736980553266,9.25168679,203.69,203.67,6.43113554]
["bitfinex","SOLUSD",1736980553471,0.49116119,203.68,203.67,0.063]
["bitfinex","SOLUSD",1736980554367,12.76526119,203.68,203.67,0.063]
["bitfinex","SOLUSD",1736980554663,22.01694798,203.68,203.67,0.063]
["bitfinex","SOLUSD",1736980558257,0.49116119,203.68,203.67,0.063]
["bitfinex","SOLUSD",1736980558566,9.25168679,203.69,203.67,0.063]
["bitfinex","SOLUSD",1736980559345,0.49116119,203.68,203.67,0.063]
["bitfinex","SOLUSD",1736980561360,9.25168679,203.69,203.67,0.063]
["bitfinex","SOLUSD",1736980561562,0.49116119,203.68,203.67,0.063]
["bitfinex","SOLUSD",1736980567964,9.25168679,203.69,203.67,0.063]
["bitfinex","SOLUSD",1736980568164,0.49116119,203.68,203.67,0.063]
["bitfinex","SOLUSD",1736980569599,9.25168679,203.69,203.67,0.063]
["bitfinex","SOLUSD",1736980570803,0.49116119,203.68,203.67,0.063]
["bitfinex","SOLUSD",1736980575878,9.25168679,203.68,203.67,0.063]
["bitfinex","SOLUSD",1736980578490,9.25168679,203.68,203.67,0.0001]
["bitfinex","SOLUSD",1736980579107,9.37717679,203.68,203.67,0.0001]
["bitfinex","SOLUSD",1736980579293,9.25168679,203.68,203.67,0.0001]
["bitfinex","SOLUSD",1736980580199,9.37717679,203.68,203.67,0.0001]
["bitfinex","SOLUSD",1736980580609,9.25168679,203.68,203.67,0.0001]
["bitfinex","SOLUSD",1736980580793,14.37717679,203.68,203.67,0.0001]
["bitfinex","SOLUSD",1736980581820,14.37717679,203.68,203.58,0.063]
["bitfinex","SOLUSD",1736980581821,20.0,203.65,203.58,0.063]
["bitfinex","SOLUSD",1736980582019,9.25168679,203.59,203.58,0.063]
["bitfinex","SOLUSD",1736980582886,9.74284798,203.59,203.58,0.063]
["bitfinex","SOLUSD",1736980583424,9.74284798,203.59,203.57,0.063]
["bitfinex","SOLUSD",1736980583607,29.25168679,203.58,203.57,0.063]
["bitfinex","SOLUSD",1736980583815,41.53178679,203.58,203.57,0.063]
["bitfinex","SOLUSD",1736980584792,41.53178679,203.58,203.52,0.063]
["bitfinex","SOLUSD",1736980585017,9.25168679,203.53,203.52,0.063]
["bitfinex","SOLUSD",1736980585818,0.49116119,203.55,203.52,0.063]
["bitfinex","SOLUSD",1736980586002,9.25168679,203.53,203.52,0.063]
["bitfinex","SOLUSD",1736980586589,82.3,203.8,203.63,0.25098]
["bitfinex","SOLUSD",1736980586790,82.3,203.8,203.69,33.15406079]
["bitfinex","SOLUSD",1736980586987,0.03,203.81,203.69,33.27955079]
["bitfinex","SOLUSD",1736980587224,0.03,203.81,203.69,34.01572483]
["bitfinex","SOLUSD",1736980588120,20.0,203.79,203.69,34.01572483]
["bitfinex","SOLUSD",1736980588297,9.25168679,203.8,203.69,34.01572483]
["bitfinex","SOLUSD",1736980589021,9.25168679,203.8,203.65,0.73618957]
["bitfinex","SOLUSD",1736980589022,9.25168679,203.71,203.65,0.73618957]
["bitfinex","SOLUSD",1736980589223,9.25168679,203.69,203.66,23.902374]
["bitfinex","SOLUSD",1736980589396,14.49946932,203.7,203.66,23.902374]
["bitfinex","SOLUSD",1736980590726,14.46946932,203.68,203.62,7.8943]
["bitfinex","SOLUSD",1736980590897,14.46946932,203.68,203.63,0.73653775]
["bitfinex","SOLUSD",1736980591227,14.49946932,203.7,203.64,24.027864]
["bitfinex","SOLUSD",1736980591398,14.49946932,203.7,203.66,23.902374]
["bitfinex","SOLUSD",1736980591916,14.46946932,203.68,203.65,0.12549]
["bitfinex","SOLUSD",1736980592997,14.46946932,203.68,203.62,7.8943]
["bitfinex","SOLUSD",1736980593414,14.46946932,203.68,203.63,23.902374]
["bitfinex","SOLUSD",1736980594601,14.46946932,203.68,203.63,24.63891542]
["bitfinex","SOLUSD",1736980595397,0.03,203.7,203.67,0.12549]
["bitfinex","SOLUSD",1736980597824,0.03,203.7,203.68,23.776884]
["bitfinex","SOLUSD",1736980600433,0.03,203.7,203.69,0.86185629]
["bitfinex","SOLUSD",1736980600629,0.03,203.7,203.69,31.03813029]
["bitfinex","SOLUSD",1736980602003,0.03,203.7,203.69,45.50759961]
["bitfinex","SOLUSD",1736980603639,0.03,203.7,203.69,357.50759961]
["bitfinex","SOLUSD",1736980603820,0.03,203.7,203.69,356.77123332]
["bitfinex","SOLUSD",1736980610451,0.03,203.7,203.69,358.36323332]
["bitfinex","SOLUSD",1736980610948,0.03,203.7,203.69,352.08933332]
["bitfinex","SOLUSD",1736980613443,0.03,203.7,203.69,336.027864]
["bitfinex","SOLUSD",1736980613615,0.03,203.7,203.69,350.49733332]
["bitfinex","SOLUSD",1736980627727,0.03,203.7,203.69,355.49733332]
["bitfinex","SOLUSD",1736980629251,0.03,203.7,203.69,385.49733332]
["bitfinex","SOLUSD",1736980629454,0.03,203.7,203.69,380.27891999]
["bitfinex","SOLUSD",1736980631758,0.03,203.78,203.73,20.25098]
["bitfinex","SOLUSD",1736980632054,0.03,203.78,203.77,44.027864]
["bitfinex","SOLUSD",1736980632256,0.03,203.78,203.77,44.76373608]
["bitfinex","SOLUSD",1736980634453,0.03,203.78,203.77,54.01479207]
["bitfinex","SOLUSD",1736980635044,0.03,203.78,203.77,366.01479207]
["bitfinex","SOLUSD",1736980635341,0.03,203.78,203.77,365.27891999]
["bitfinex","SOLUSD",1736980635544,0.03,203.78,203.77,370.27891999]
["bitfinex","SOLUSD",1736980636956,0.03,203.78,203.77,365.27891999]
["bitfinex","SOLUSD",1736980651372,0.03,203.78,203.77,370.27891999]
["bitfinex","SOLUSD",1736980656104,29.5146,203.96,203.77,370.27891999]
["bitfinex","SOLUSD",1736980656105,0.03,203.92,203.9,44.027864]
["bitfinex","SOLUSD",1736980656287,0.03,203.92,203.9,54.01425909]
["bitfinex","SOLUSD",1736980656802,0.03,203.92,203.9,55.97663109]
["bitfinex","SOLUSD",1736980659203,0.03,203.92,203.9,367.97663109]
["bitfinex","SOLUSD",1736980659404,0.03,203.92,203.9,332.25098]
["bitfinex","SOLUSD",1736980659606,0.03,203.92,203.9,356.027864]
["bitfinex","SOLUSD",1736980659913,0.03,203.92,203.9,332.25098]
["bitfinex","SOLUSD",1736980662915,0.03,203.92,203.9,356.027864]
["bitfinex","SOLUSD",1736980668819,0.03,203.92,203.91,24.027864]
["bitfinex","SOLUSD",1736980668987,0.03,203.92,203.91,34.01424641]
["bitfinex","SOLUSD",1736980672109,0.03,203.92,203.91,346.01424641]
["bitfinex","SOLUSD",1736980672311,0.03,203.92,203.91,345.27891999]
["bitfinex","SOLUSD",1736980673121,0.03,203.92,203.91,336.027864]
["bitfinex","SOLUSD",1736980673426,0.03,203.92,203.91,345.27891999]
["bitfinex","SOLUSD",1736980680238,0.03,203.99,203.94,44.027864]
["bitfinex","SOLUSD",1736980681434,0.03,203.99,203.94,53.27891999]
["bitfinex","SOLUSD",1736980683318,0.03,203.99,203.94,365.27891999]
["bitfinex","SOLUSD",1736980684220,0.03,203.99,203.98,20.25098]
["bitfinex","SOLUSD",1736980684422,0.03,203.99,203.98,44.027864]
["bitfinex","SOLUSD",1736980686035,0.03,203.99,203.98,44.76299272]
["bitfinex","SOLUSD",1736980686729,0.03,203.99,203.98,54.01404871]
["bitfinex","SOLUSD",1736980687440,0.03,203.99,203.98,366.01404871]
["bitfinex","SOLUSD",1736980687645,0.03,203.99,203.98,365.27891999]
["bitfinex","SOLUSD",1736980687952,0.03,203.99,203.98,356.027864]
["bitfinex","SOLUSD",1736980688935,0.03,203.99,203.98,365.27891999]
["bitfinex","SOLUSD",1736980692554,0.03,203.99,203.98,356.027864]
["bitfinex","SOLUSD",1736980695558,0.03,203.99,203.98,44.027864]
["bitfinex","SOLUSD",1736980695758,0.03,203.99,203.98,44.76303232]
["bitfinex","SOLUSD",1736980698576,0.03,203.99,203.98,356.76303232]
["bitfinex","SOLUSD",1736980698762,0.03,203.99,203.98,356.027864]
["bitfinex","SOLUSD",1736980699381,0.03,203.99,203.98,365.27891999]
["bitfinex","SOLUSD",1736980699755,0.03,203.99,203.98,356.027864]
["bitfinex","SOLUSD",1736980700171,0.03,203.99,203.98,365.27891999]
["bitfinex","SOLUSD",1736980700971,0.03,203.99,203.98,356.027864]
["bitfinex","SOLUSD",1736980701360,0.03,203.99,203.98,312.25098]
["bitfinex","SOLUSD",1736980701582,0.03,203.99,203.98,0.12549]
["bitfinex","SOLUSD",1736980702361,0.03,203.99,203.98,44.027864]
["bitfinex","SOLUSD",1736980703481,0.03,203.99,203.98,0.12549]
["bitfinex","SOLUSD",1736980704588,0.03,203.99,203.98,335.902374]
["bitfinex","SOLUSD",1736980705088,9.28105599,203.99,203.98,335.902374]
["bitfinex","SOLUSD",1736980705457,0.03,203.99,203.98,335.902374]
["bitfinex","SOLUSD",1736980706982,9.28105599,203.99,203.98,335.776884]
["bitfinex","SOLUSD",1736980708163,0.03,203.99,203.98,335.776884]
["bitfinex","SOLUSD",1736980708364,9.28105599,203.99,203.98,335.776884]
["bitfinex","SOLUSD",1736980711186,0.03,203.99,203.98,335.776884]
["bitfinex","SOLUSD",1736980711483,9.28105599,203.99,203.98,335.776884]
["bitfinex","SOLUSD",1736980711859,9.28105599,203.99,203.98,23.776884]
["bitfinex","SOLUSD",1736980714483,0.03,203.99,203.98,23.776884]
["bitfinex","SOLUSD",1736980720882,9.25105599,203.97,203.95,23.776884]
["bitfinex","SOLUSD",1736980721201,9.25105599,203.97,203.93,23.902374]
["bitfinex","SOLUSD",1736980721806,9.25105599,203.97,203.92,23.839884]
["bitfinex","SOLUSD",1736980722167,9.25105599,203.97,203.92,0.063]
["bitfinex","SOLUSD",1736980722678,9.25105599,203.97,203.95,0.063]
["bitfinex","SOLUSD",1736980724283,1.582,203.96,203.95,0.063]
["bitfinex","SOLUSD",1736980724591,13.8393,203.96,203.95,0.063]
["bitfinex","SOLUSD",1736980725501,23.09035599,203.96,203.95,0.063]
["bitfinex","SOLUSD",1736980727700,28.09035599,203.96,203.95,0.063]
["bitfinex","SOLUSD",1736980728199,33.09035599,203.96,203.95,0.063]
["bitfinex","SOLUSD",1736980729879,33.09035599,203.96,203.92,0.063]
["bitfinex","SOLUSD",1736980730205,9.25105599,203.93,203.92,0.063]
["bitfinex","SOLUSD",1736980731388,21.51015599,203.93,203.92,0.063]
["bitfinex","SOLUSD",1736980734196,18.6967,203.93,203.92,0.063]
["bitfinex","SOLUSD",1736980734414,27.94775599,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1736980737320,64.95197995,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1736980737685,27.94775599,203.93,203.92,0.0001]
["bitfinex","SOLUSD",1736980738113,5.0,203.91,203.81,43.776884]
["bitfinex","SOLUSD",1736980738309,9.25105599,203.85,203.81,43.776884]
["bitfinex","SOLUSD",1736980738790,9.25105599,203.86,203.81,43.776884]
["bitfinex","SOLUSD",1736980740617,9.25105599,203.87,203.81,43.776884]
["bitfinex","SOLUSD",1736980741413,9.25105599,203.89,203.82,34.01480075]
["bitfinex","SOLUSD",1736980741927,18.6969,203.93,203.84,24.027864]
["bitfinex","SOLUSD",1736980742214,9.25105599,203.9,203.84,24.76361406]
["bitfinex","SOLUSD",1736980742907,9.25105599,203.89,203.84,24.76361406]
["bitfinex","SOLUSD",1736980743095,9.25105599,203.89,203.84,24.027864]
["bitfinex","SOLUSD",1736980743297,18.6969,203.93,203.84,24.027864]
["bitfinex","SOLUSD",1736980743498,9.25105599,203.89,203.84,24.027864]
["bitfinex","SOLUSD",1736980744284,9.25105599,203.9,203.84,24.027864]
["bitfinex","SOLUSD",1736980745804,9.25105599,203.89,203.84,24.027864]
["bitfinex","SOLUSD",1736980747216,0.03,203.96,203.86,24.027864]
["bitfinex","SOLUSD",1736980747392,9.25105599,203.95,203.89,0.12549]
["bitfinex","SOLUSD",1736980747592,9.25105599,203.95,203.9,23.776884]
["bitfinex","SOLUSD",1736980747829,0.03,203.93,203.9,23.776884]
["bitfinex","SOLUSD",1736980748128,0.03,203.93,203.92,23.902374]
["bitfinex","SOLUSD",1736980748926,0.03,203.93,203.92,0.12549]
["bitfinex","SOLUSD",1736980749100,0.03,203.93,203.92,23.902374]
["bitfinex","SOLUSD",1736980750991,0.03,203.93,203.92,25.638564]
["bitfinex","SOLUSD",1736980758843,0.03,203.93,203.92,34.88961999]
["bitfinex","SOLUSD",1736980759017,0.03,203.93,203.92,35.62496765]
["bitfinex","SOLUSD",1736980759919,0.03,203.93,203.92,34.88961999]
["bitfinex","SOLUSD",1736980761421,0.03,203.93,203.92,34.95261999]
["bitfinex","SOLUSD",1736980761751,0.03,203.93,203.92,346.95261999]
["bitfinex","SOLUSD",1736980763647,0.03,203.93,203.92,337.701564]
["bitfinex","SOLUSD",1736980763831,0.03,203.93,203.92,346.95261999]
["bitfinex","SOLUSD",1736980771348,0.03,203.96,203.93,0.25098]
["bitfinex","SOLUSD",1736980771544,0.03,203.96,203.95,33.27891999]
["bitfinex","SOLUSD",1736980774366,0.03,203.99,203.98,44.027864]
["bitfinex","SOLUSD",1736980774662,0.03,203.99,203.98,44.76294913]
["bitfinex","SOLUSD",1736980775165,0.03,203.99,203.98,356.76294913]
["bitfinex","SOLUSD",1736980775366,0.03,203.99,203.98,356.027864]
["bitfinex","SOLUSD",1736980775861,0.03,203.99,203.98,365.27891999]
["bitfinex","SOLUSD",1736980791708,0.03,204.02,204.01,20.25098]
["bitfinex","SOLUSD",1736980791876,0.03,204.02,204.01,59.01380445]
["bitfinex","SOLUSD",1736980792179,0.03,204.02,204.01,89.01380445]
["bitfinex","SOLUSD",1736980794501,0.03,204.02,204.01,54.01380445]
["bitfinex","SOLUSD",1736980795008,0.03,204.02,204.01,366.01380445]
["bitfinex","SOLUSD",1736980795186,0.03,204.02,204.01,365.27891999]
["bitfinex","SOLUSD",1736980795796,0.03,204.02,204.01,379.52997599]
["bitfinex","SOLUSD",1736980796501,0.03,204.02,204.01,374.52997599]
["bitfinex","SOLUSD",1736980796711,0.03,204.02,204.01,379.52997599]
["bitfinex","SOLUSD",1736980800321,0.03,204.02,204.01,341.502036]
["bitfinex","SOLUSD",1736980800527,0.03,204.02,204.01,332.25098]
["bitfinex","SOLUSD",1736980800816,0.03,204.02,204.01,0.25098]
["bitfinex","SOLUSD",1736980801022,0.03,204.02,204.01,0.98598325]
["bitfinex","SOLUSD",1736980801191,0.03,204.02,204.01,0.86049325]
["bitfinex","SOLUSD",1736980802133,0.03,204.02,204.01,24.63737725]
["bitfinex","SOLUSD",1736980803710,0.03,204.02,204.01,336.63737725]
["bitfinex","SOLUSD",1736980804016,0.03,204.02,204.01,335.902374]
["bitfinex","SOLUSD",1736980807239,0.03,204.02,204.01,24.027864]
["bitfinex","SOLUSD",1736980807521,0.03,204.02,204.01,24.7629706]
["bitfinex","SOLUSD",1736980808197,0.03,204.02,204.01,34.01402659]
["bitfinex","SOLUSD",1736980809944,0.03,204.02,204.01,24.7629706]
["bitfinex","SOLUSD",1736980810100,0.07110605,204.12,204.08,0.25098]
["bitfinex","SOLUSD",1736980810300,0.07110605,204.12,204.11,24.027864]
["bitfinex","SOLUSD",1736980810500,0.07110605,204.12,204.11,24.76253353]
["bitfinex","SOLUSD",1736980811330,0.03,204.13,204.11,12.20446953]
["bitfinex","SOLUSD",1736980811809,0.03,204.13,204.11,7.20446953]
["bitfinex","SOLUSD",1736980812130,0.03,204.13,204.12,33.27891999]
["bitfinex","SOLUSD",1736980813125,0.03,204.13,204.12,34.01351435]
["bitfinex","SOLUSD",1736980814000,0.03,204.13,204.12,33.27891999]
["bitfinex","SOLUSD",1736980817002,0.03,204.13,204.12,24.027864]
["bitfinex","SOLUSD",1736980817221,0.03,204.13,204.12,24.76255577]
["bitfinex","SOLUSD",1736980819319,0.03,204.13,204.12,24.63706577]
["bitfinex","SOLUSD",1736980822813,0.03,204.13,204.12,24.70006577]
["bitfinex","SOLUSD",1736980826115,0.03,204.13,204.12,23.965374]
["bitfinex","SOLUSD",1736980826317,0.03,204.13,204.12,24.70007518]
["bitfinex","SOLUSD",1736980827419,0.03,204.13,204.12,34.07662117]
["bitfinex","SOLUSD",1736980830463,0.03,204.13,204.12,346.07662117]
["bitfinex","SOLUSD",1736980830756,0.03,204.13,204.12,345.34191999]
["bitfinex","SOLUSD",1736980831465,0.03,204.13,204.12,33.34191999]
["bitfinex","SOLUSD",1736980834473,0.03,204.13,204.12,34.07651868]
["bitfinex","SOLUSD",1736980839479,0.03,204.13,204.12,24.82546269]
["bitfinex","SOLUSD",1736980839784,0.03,204.13,204.12,24.090864]
["bitfinex","SOLUSD",1736980839986,0.03,204.13,204.12,24.82554982]
["bitfinex","SOLUSD",1736980840487,0.03,204.13,204.12,346.07660581]
["bitfinex","SOLUSD",1736980840779,0.03,204.13,204.12,345.34191999]
["bitfinex","SOLUSD",1736980840983,0.03,204.13,204.12,33.34191999]
["bitfinex","SOLUSD",1736980841380,0.03,204.13,204.12,24.090864]
["bitfinex","SOLUSD",1736980841568,0.03,204.13,204.12,33.34191999]
["bitfinex","SOLUSD",1736980842179,0.03,204.13,204.12,24.090864]
["bitfinex","SOLUSD",1736980842376,0.03,204.13,204.12,33.34191999]
["bitfinex","SOLUSD",1736980842600,0.03,204.13,204.12,24.090864]
["bitfinex","SOLUSD",1736980842912,0.03,204.13,204.12,33.34191999]
["bitfinex","SOLUSD",1736980843999,0.03,204.13,204.12,345.34191999]
["bitfinex","SOLUSD",1736980847488,0.03,204.13,204.12,336.090864]
["bitfinex","SOLUSD",1736980848782,0.03,204.13,204.12,24.090864]
["bitfinex","SOLUSD",1736980849086,0.03,204.13,204.12,24.82543275]
["bitfinex","SOLUSD",1736980851686,0.03,204.13,204.12,336.82543275]
["bitfinex","SOLUSD",1736980851888,0.03,204.13,204.12,336.090864]
["bitfinex","SOLUSD",1736980853015,0.03,204.13,204.12,0.18849]
["bitfinex","SOLUSD",1736980853214,0.03,204.13,204.12,0.92320619]
["bitfinex","SOLUSD",1736980853711,0.03,204.13,204.12,24.70009019]
["bitfinex","SOLUSD",1736980855932,0.03,204.13,204.12,336.70009019]
["bitfinex","SOLUSD",1736980856121,0.03,204.13,204.12,335.965374]
["bitfinex","SOLUSD",1736980857931,0.03,204.13,204.12,336.090864]
["bitfinex","SOLUSD",1736980858139,0.03,204.13,204.12,345.34191999]
["bitfinex","SOLUSD",1736980861621,0.03,204.13,204.12,33.34191999]
["bitfinex","SOLUSD",1736980861837,0.03,204.13,204.12,34.07654099]
["bitfinex","SOLUSD",1736980862240,0.03,204.13,204.12,41.66842512]
["bitfinex","SOLUSD",1736980863042,0.03,204.13,204.12,49.25967509]
["bitfinex","SOLUSD",1736980864444,0.03,204.13,204.12,34.07654099]
["bitfinex","SOLUSD",1736980864638,0.03,204.13,204.12,346.07654099]
["bitfinex","SOLUSD",1736980864945,0.03,204.13,204.12,360.52505409]
["bitfinex","SOLUSD",1736980865843,0.03,204.13,204.12,345.34191999]
["bitfinex","SOLUSD",1736980870244,0.03,204.13,204.12,380.34191999]
["bitfinex","SOLUSD",1736980870653,0.03,204.13,204.12,395.52505409]
["bitfinex","SOLUSD",1736980871077,0.03,204.13,204.12,380.34191999]
["bitfinex","SOLUSD",1736980871435,0.03,204.17,204.16,20.25098]
["bitfinex","SOLUSD",1736980871771,0.03,204.17,204.16,54.01332726]
["bitfinex","SOLUSD",1736980872469,0.03,204.17,204.16,61.60944385]
["bitfinex","SOLUSD",1736980873032,0.03,204.17,204.16,66.60944385]
["bitfinex","SOLUSD",1736980873235,0.03,204.2,204.19,0.25098]
["bitfinex","SOLUSD",1736980873436,0.03,204.2,204.19,30.23625692]
["bitfinex","SOLUSD",1736980873941,0.03,204.2,204.19,54.01314092]
["bitfinex","SOLUSD",1736980874240,0.03,204.2,204.19,89.01314092]
["bitfinex","SOLUSD",1736980874766,0.03,204.2,204.19,443.01736488]
["bitfinex","SOLUSD",1736980874934,0.03,204.2,204.19,396.027864]
["bitfinex","SOLUSD",1736980875137,0.03,204.2,204.19,405.27891999]
["bitfinex","SOLUSD",1736980875365,0.03,204.2,204.19,420.45216239]
["bitfinex","SOLUSD",1736980875735,21.15426067,204.28,204.24,20.25098]
["bitfinex","SOLUSD",1736980875935,21.15426067,204.28,204.25,0.73419499]
["bitfinex","SOLUSD",1736980876241,21.15426067,204.28,204.26,20.0]
["bitfinex","SOLUSD",1736980877455,21.15426067,204.28,204.27,0.73424027]
["bitfinex","SOLUSD",1736980878473,21.15426067,204.28,204.27,0.85973027]
["bitfinex","SOLUSD",1736980878980,21.15426067,204.28,204.27,312.85973027]
["bitfinex","SOLUSD",1736980879159,21.15426067,204.28,204.27,312.12549]
["bitfinex","SOLUSD",1736980879874,21.15426067,204.28,204.27,336.027864]
["bitfinex","SOLUSD",1736980881371,21.15426067,204.28,204.27,312.25098]
["bitfinex","SOLUSD",1736980882369,21.18426067,204.28,204.27,312.25098]
["bitfinex","SOLUSD",1736980882572,21.18426067,204.28,204.27,345.27891999]
["bitfinex","SOLUSD",1736980883276,21.18426067,204.28,204.27,336.027864]
["bitfinex","SOLUSD",1736980883564,21.18426067,204.28,204.27,33.27891999]
["bitfinex","SOLUSD",1736980885773,21.18426067,204.28,204.27,0.25098]
["bitfinex","SOLUSD",1736980885977,21.18426067,204.28,204.27,9.50203599]
["bitfinex","SOLUSD",1736980886475,21.18426067,204.28,204.27,345.27891999]
["bitfinex","SOLUSD",1736980886660,21.18426067,204.28,204.27,24.027864]
["bitfinex","SOLUSD",1736980886971,21.18426067,204.28,204.27,24.7619663]
["bitfinex","SOLUSD",1736980887650,21.18426067,204.28,204.27,0.9850823]
["bitfinex","SOLUSD",1736980888269,21.18426067,204.28,204.27,0.8595923]
["bitfinex","SOLUSD",1736980888959,21.18426067,204.28,204.27,20.8595923]
["bitfinex","SOLUSD",1736980889561,21.18426067,204.28,204.27,0.8595923]
["bitfinex","SOLUSD",1736980889878,21.18426067,204.28,204.27,20.8595923]
["bitfinex","SOLUSD",1736980890578,21.18426067,204.28,204.27,10.11064829]
["bitfinex","SOLUSD",1736980891269,21.18426067,204.28,204.27,0.8595923]
["bitfinex","SOLUSD",1736980893275,21.18426067,204.28,204.27,312.8595923]
["bitfinex","SOLUSD",1736980893471,21.18426067,204.28,204.27,312.12549]
["bitfinex","SOLUSD",1736980894111,21.18426067,204.28,204.27,345.27891999]
["bitfinex","SOLUSD",1736980894393,21.18426067,204.28,204.27,33.27891999]
["bitfinex","SOLUSD",1736980894599,21.18426067,204.28,204.27,34.01294964]
["bitfinex","SOLUSD",1736980897478,21.18426067,204.28,204.27,351.01294964]
["bitfinex","SOLUSD",1736980897777,21.18426067,204.28,204.27,350.27891999]
["bitfinex","SOLUSD",1736980899487,21.18426067,204.28,204.27,326.50203599]
["bitfinex","SOLUSD",1736980900319,21.18426067,204.28,204.27,350.27891999]
["bitfinex","SOLUSD",1736980903033,21.18426067,204.28,204.27,326.50203599]
["bitfinex","SOLUSD",1736980904225,21.18426067,204.28,204.27,350.27891999]
["bitfinex","SOLUSD",1736980907619,0.18426067,204.28,204.27,350.27891999]
["bitfinex","SOLUSD",1736980911422,0.18426067,204.28,204.27,387.28314395]
["bitfinex","SOLUSD",1736980912204,0.18426067,204.28,204.27,431.48314395]
["bitfinex","SOLUSD",1736980912628,0.18426067,204.28,204.27,394.47891999]
["bitfinex","SOLUSD",1736980912924,0.03,204.34,204.33,35.25098]
["bitfinex","SOLUSD",1736980913094,0.03,204.34,204.33,69.01266506]
["bitfinex","SOLUSD",1736980914914,0.03,204.34,204.33,88.59259106]
["bitfinex","SOLUSD",1736980916135,0.03,204.34,204.33,400.59259106]
["bitfinex","SOLUSD",1736980916337,0.03,204.34,204.33,399.85884599]
["bitfinex","SOLUSD",1736980923223,0.03,204.34,204.33,404.85884599]
["bitfinex","SOLUSD",1736980923723,0.03,204.34,204.33,410.98593156]
["bitfinex","SOLUSD",1736980924127,21.15426067,204.38,204.35,5.0]
["bitfinex","SOLUSD",1736980924330,21.15426067,204.38,204.37,20.0]
["bitfinex","SOLUSD",1736980924534,21.15426067,204.38,204.37,53.27891999]
["bitfinex","SOLUSD",1736980927257,21.15426067,204.38,204.37,365.27891999]
["bitfinex","SOLUSD",1736980929484,21.15426067,204.38,204.37,53.27891999]
["bitfinex","SOLUSD",1736980929646,21.15426067,204.38,204.37,54.01259971]
["bitfinex","SOLUSD",1736980930245,21.18426067,204.38,204.37,54.01259971]
["bitfinex","SOLUSD",1736980932476,21.18426067,204.38,204.37,366.01259971]
["bitfinex","SOLUSD",1736980932680,21.18426067,204.38,204.37,365.27891999]
["bitfinex","SOLUSD",1736980935993,21.18426067,204.38,204.37,53.27891999]
["bitfinex","SOLUSD",1736980936184,21.18426067,204.38,204.37,34.01270427]
["bitfinex","SOLUSD",1736980936489,21.18426067,204.38,204.34,0.73378406]
["bitfinex","SOLUSD",1736980936650,21.18426067,204.38,204.34,9.98484005]
["bitfinex","SOLUSD",1736980936849,21.18426067,204.38,204.31,0.73390918]
["bitfinex","SOLUSD",1736980937074,21.18426067,204.38,204.32,9.25105599]
["bitfinex","SOLUSD",1736980938276,21.18426067,204.38,204.32,9.98507732]
["bitfinex","SOLUSD",1736980941674,17.08485599,204.37,204.3,24.63639068]
["bitfinex","SOLUSD",1736980941859,17.08485599,204.37,204.3,20.0]
["bitfinex","SOLUSD",1736980941860,9.25105599,204.36,204.3,20.0]
["bitfinex","SOLUSD",1736980942053,9.25105599,204.36,204.29,9.31405599]
["bitfinex","SOLUSD",1736980942054,9.25105599,204.34,204.29,0.063]
["bitfinex","SOLUSD",1736980942870,9.25105599,204.34,204.31,0.063]
["bitfinex","SOLUSD",1736980943785,9.25105599,204.33,204.31,0.063]
["bitfinex","SOLUSD",1736980944986,9.25105599,204.32,204.31,0.063]
["bitfinex","SOLUSD",1736980945174,15.57815599,204.32,204.31,0.063]
["bitfinex","SOLUSD",1736980948285,6.3271,204.32,204.31,0.063]
["bitfinex","SOLUSD",1736980948471,15.57815599,204.32,204.31,0.063]
["bitfinex","SOLUSD",1736980949191,17.08485599,204.32,204.31,0.063]
["bitfinex","SOLUSD",1736980954198,7.8338,204.32,204.31,0.063]
["bitfinex","SOLUSD",1736980954397,17.08485599,204.32,204.31,0.063]
["bitfinex","SOLUSD",1736980960681,9.25105599,204.32,204.31,0.063]
["bitfinex","SOLUSD",1736980962175,5.03,204.34,204.31,0.063]
["bitfinex","SOLUSD",1736980962501,9.25105599,204.32,204.31,0.063]
["bitfinex","SOLUSD",1736980966209,33.02793999,204.32,204.31,0.063]
["bitfinex","SOLUSD",1736980966388,0.03,204.34,204.31,0.063]
["bitfinex","SOLUSD",1736980966594,9.25105599,204.32,204.31,0.063]
["bitfinex","SOLUSD",1736980970681,9.25105599,204.32,204.29,0.063]
["bitfinex","SOLUSD",1736980970682,23.776884,204.3,204.29,0.063]
["bitfinex","SOLUSD",1736980970901,75.03216395,204.3,204.27,0.063]
["bitfinex","SOLUSD",1736980971103,33.02793999,204.28,204.27,0.063]
["bitfinex","SOLUSD",1736980975611,5.0,204.3,204.27,0.063]
["bitfinex","SOLUSD",1736980975917,22.2647,204.34,204.27,0.063]
["bitfinex","SOLUSD",1736980976108,9.25105599,204.29,204.27,0.063]
["bitfinex","SOLUSD",1736980980314,9.25105599,204.28,204.27,0.063]
["bitfinex","SOLUSD",1736980980516,9.25105599,204.29,204.27,0.063]
["bitfinex","SOLUSD",1736980983312,23.776884,204.29,204.27,0.063]
["bitfinex","SOLUSD",1736980983814,33.02793999,204.29,204.27,0.063]
["bitfinex","SOLUSD",1736980984021,32.52793999,204.29,204.27,0.063]
["bitfinex","SOLUSD",1736980985922,9.25105599,204.29,204.27,0.063]
["bitfinex","SOLUSD",1736980986418,33.02793999,204.28,204.27,0.063]
["bitfinex","SOLUSD",1736980991226,23.776884,204.27,204.2,0.063]
["bitfinex","SOLUSD",1736980991436,33.02793999,204.21,204.2,0.063]
["bitfinex","SOLUSD",1736980994325,75.03216395,204.21,204.2,0.063]
["bitfinex","SOLUSD",1736980994698,81.13616395,204.21,204.2,0.063]
["bitfinex","SOLUSD",1736980996402,81.26165395,204.21,204.2,0.063]
["bitfinex","SOLUSD",1736980999913,81.38714395,204.21,204.2,0.063]
["bitfinex","SOLUSD",1736981000405,23.776884,204.13,204.12,0.063]
["bitfinex","SOLUSD",1736981000726,33.02793999,204.13,204.12,0.063]
["bitfinex","SOLUSD",1736981004831,23.776884,204.13,204.12,0.063]
["bitfinex","SOLUSD",1736981005026,33.02793999,204.13,204.12,0.063]
["bitfinex","SOLUSD",1736981008338,38.02793999,204.13,204.12,0.063]
["bitfinex","SOLUSD",1736981011149,28.776884,204.13,204.12,0.063]
["bitfinex","SOLUSD",1736981011350,38.02793999,204.13,204.12,0.063]
["bitfinex","SOLUSD",1736981015636,14.25105599,204.13,204.12,0.063]
["bitfinex","SOLUSD",1736981016374,5.0,204.13,204.12,0.063]
["bitfinex","SOLUSD",1736981016874,14.25105599,204.13,204.12,0.063]
["bitfinex","SOLUSD",1736981017367,9.25105599,204.13,204.12,0.063]
["bitfinex","SOLUSD",1736981017937,33.02793999,204.13,204.12,0.063]
["bitfinex","SOLUSD",1736981020073,9.25105599,204.13,204.12,0.063]
["bitfinex","SOLUSD",1736981026258,9.25105599,204.13,204.06,0.033216]
["bitfinex","SOLUSD",1736981026474,9.25105599,204.1,204.06,0.033216]
["bitfinex","SOLUSD",1736981027566,9.25105599,204.09,204.06,0.033216]
["bitfinex","SOLUSD",1736981028996,9.25105599,204.1,204.06,0.033216]
["bitfinex","SOLUSD",1736981029164,9.25105599,204.09,204.06,0.033216]
["bitfinex","SOLUSD",1736981032876,9.25105599,204.08,204.06,0.033216]
["bitfinex","SOLUSD",1736981033375,9.25105599,204.09,204.06,0.033216]
["bitfinex","SOLUSD",1736981034103,9.25105599,204.08,204.06,0.033216]
["bitfinex","SOLUSD",1736981035294,9.25105599,204.08,204.04,327.033216]
["bitfinex","SOLUSD",1736981037389,9.25105599,204.06,204.03,21.6398]
["bitfinex","SOLUSD",1736981037597,0.03,204.1,204.03,21.6398]
["bitfinex","SOLUSD",1736981037598,9.25105599,204.07,204.03,21.6398]
["bitfinex","SOLUSD",1736981038310,9.25105599,204.07,204.03,1.6398]
["bitfinex","SOLUSD",1736981040288,9.25105599,204.07,204.03,21.6398]
["bitfinex","SOLUSD",1736981040486,9.25105599,204.06,204.03,21.6398]
["bitfinex","SOLUSD",1736981040996,9.25105599,204.07,204.03,21.6398]
["bitfinex","SOLUSD",1736981041619,9.25105599,204.06,204.03,21.6398]
["bitfinex","SOLUSD",1736981042508,9.25105599,204.07,204.03,21.6398]
["bitfinex","SOLUSD",1736981043182,0.03,204.1,204.03,21.6398]
["bitfinex","SOLUSD",1736981043183,9.25105599,204.06,204.03,21.6398]
["bitfinex","SOLUSD",1736981044299,9.25105599,204.06,204.03,21.7028]
["bitfinex","SOLUSD",1736981045720,9.25105599,204.06,204.04,20.0]
["bitfinex","SOLUSD",1736981046423,9.25105599,204.07,204.04,20.0]
["bitfinex","SOLUSD",1736981046610,9.25105599,204.07,204.03,21.7028]
["bitfinex","SOLUSD",1736981047622,9.25105599,204.05,204.03,21.7028]
["bitfinex","SOLUSD",1736981047820,0.03,204.1,204.04,20.0]
["bitfinex","SOLUSD",1736981047995,9.25105599,204.05,204.04,20.0]
["bitfinex","SOLUSD",1736981049601,9.25105599,204.05,204.03,0.063]
["bitfinex","SOLUSD",1736981051331,9.25105599,204.05,204.03,20.063]
["bitfinex","SOLUSD",1736981051705,9.25105599,204.04,204.03,20.063]
["bitfinex","SOLUSD",1736981053132,9.25105599,204.05,204.03,0.063]
["bitfinex","SOLUSD",1736981053630,9.25105599,204.04,204.03,0.063]
["bitfinex","SOLUSD",1736981057734,9.25105599,204.05,204.03,0.063]
["bitfinex","SOLUSD",1736981063946,0.03,204.06,204.03,0.063]
["bitfinex","SOLUSD",1736981064449,0.03,204.06,204.03,20.063]
["bitfinex","SOLUSD",1736981065921,0.03,204.06,204.04,20.0]
["bitfinex","SOLUSD",1736981066449,0.03,204.06,204.05,20.12549]
["bitfinex","SOLUSD",1736981067022,0.03,204.06,204.05,332.12549]
["bitfinex","SOLUSD",1736981069822,0.03,204.06,204.05,20.12549]
["bitfinex","SOLUSD",1736981073837,0.03,204.06,204.03,0.063]
["bitfinex","SOLUSD",1736981074218,0.03,204.06,204.03,20.063]
["bitfinex","SOLUSD",1736981074650,38.15342999,204.04,204.03,0.063]
["bitfinex","SOLUSD",1736981074845,28.902374,204.03,204.0,7.5231409]
["bitfinex","SOLUSD",1736981075042,9.25105599,204.01,204.0,7.5231409]
["bitfinex","SOLUSD",1736981075549,23.776884,204.0,203.99,0.063]
["bitfinex","SOLUSD",1736981082051,23.902374,204.0,203.99,0.063]
["bitfinex","SOLUSD",1736981083956,60.90659796,204.0,203.99,0.063]
["bitfinex","SOLUSD",1736981084732,65.90659796,204.0,203.99,0.063]
["bitfinex","SOLUSD",1736981085055,73.16149796,204.0,203.99,0.063]
["bitfinex","SOLUSD",1736981086750,78.16149796,204.0,203.99,0.063]
["bitfinex","SOLUSD",1736981089464,50.40832999,204.0,203.99,0.063]
["bitfinex","SOLUSD",1736981090669,55.40832999,204.0,203.99,0.063]
["bitfinex","SOLUSD",1736981092056,55.53381999,204.0,203.99,0.063]
["bitfinex","SOLUSD",1736981093873,57.46109743,204.0,203.99,0.063]
["bitfinex","SOLUSD",1736981094577,52.46109743,204.0,203.99,0.063]
["bitfinex","SOLUSD",1736981095662,89.46532139,204.0,203.99,0.063]
["bitfinex","SOLUSD",1736981096753,52.46109743,204.0,203.99,0.063]
["bitfinex","SOLUSD",1736981096947,52.33560743,204.0,203.99,0.063]
["bitfinex","SOLUSD",1736981097448,57.46109743,204.0,203.99,0.063]
["bitfinex","SOLUSD",1736981106793,92.53804395,204.0,203.99,0.063]
["bitfinex","SOLUSD",1736981107688,50.53381999,204.0,203.99,0.063]
["bitfinex","SOLUSD",1736981109283,36.282764,204.0,203.99,0.063]
["bitfinex","SOLUSD",1736981109464,45.53381999,204.0,203.99,0.063]
["bitfinex","SOLUSD",1736981110580,0.12549,204.0,203.99,0.063]
["bitfinex","SOLUSD",1736981110753,9.37654599,204.0,203.99,0.063]
["bitfinex","SOLUSD",1736981111179,33.15342999,204.0,203.99,0.063]
["bitfinex","SOLUSD",1736981118367,9.25105599,204.0,203.99,0.063]
["bitfinex","SOLUSD",1736981136607,0.03,204.03,203.99,0.063]
["bitfinex","SOLUSD",1736981137131,0.03,204.03,203.99,9.31405599]
["bitfinex","SOLUSD",1736981137427,0.03,204.03,203.99,321.31405599]
["bitfinex","SOLUSD",1736981137832,0.03,204.03,203.99,312.063]
["bitfinex","SOLUSD",1736981138129,0.03,204.03,203.99,321.31405599]
["bitfinex","SOLUSD",1736981138628,0.03,204.03,203.99,9.31405599]
["bitfinex","SOLUSD",1736981141920,0.03,204.03,203.99,10.04926396]
["bitfinex","SOLUSD",1736981144241,0.03,204.03,203.99,0.79820797]
["bitfinex","SOLUSD",1736981144600,0.03,204.03,203.99,20.79820797]
["bitfinex","SOLUSD",1736981145530,0.03,204.03,203.99,0.79820797]
["bitfinex","SOLUSD",1736981147608,0.03,204.03,204.0,1.6061]
["bitfinex","SOLUSD",1736981147807,0.03,204.03,204.01,20.0]
["bitfinex","SOLUSD",1736981154640,0.03,204.03,204.02,53.88860701]
["bitfinex","SOLUSD",1736981154813,0.03,204.03,204.02,63.26515301]
["bitfinex","SOLUSD",1736981156922,0.03,204.06,204.05,0.12549]
["bitfinex","SOLUSD",1736981157130,0.03,204.06,204.05,40.52823588]
["bitfinex","SOLUSD",1736981157516,0.03,204.06,204.05,352.65372588]
["bitfinex","SOLUSD",1736981157717,0.03,204.06,204.05,356.91891999]
["bitfinex","SOLUSD",1736981158935,0.03,204.1,204.09,20.12549]
["bitfinex","SOLUSD",1736981159241,0.03,204.1,204.09,53.88814317]
["bitfinex","SOLUSD",1736981159434,0.03,204.1,204.09,44.63708718]
["bitfinex","SOLUSD",1736981159747,0.03,204.1,204.09,53.88814317]
["bitfinex","SOLUSD",1736981160438,0.03,204.1,204.09,54.01363317]
["bitfinex","SOLUSD",1736981161020,0.03,204.2,204.16,29.027864]
["bitfinex","SOLUSD",1736981161220,0.13362144,204.24,204.16,29.027864]
["bitfinex","SOLUSD",1736981161221,0.13362144,204.24,204.23,44.027864]
["bitfinex","SOLUSD",1736981161426,0.13362144,204.24,204.23,54.01314175]
["bitfinex","SOLUSD",1736981162114,0.13362144,204.24,204.23,366.01314175]
["bitfinex","SOLUSD",1736981162317,0.13362144,204.24,204.23,365.27891999]
["bitfinex","SOLUSD",1736981164557,0.13362144,204.24,204.23,369.49891999]
["bitfinex","SOLUSD",1736981164769,10.57713034,204.26,204.25,0.12549]
["bitfinex","SOLUSD",1736981164922,10.57713034,204.26,204.25,33.88756397]
["bitfinex","SOLUSD",1736981165651,8.91053034,204.26,204.25,33.88756397]
["bitfinex","SOLUSD",1736981165956,8.91053034,204.26,204.25,40.52756397]
["bitfinex","SOLUSD",1736981167359,157.96974553,204.5,204.49,45.25098]
["bitfinex","SOLUSD",1736981167565,76.55780504,204.63,204.62,28.902374]
["bitfinex","SOLUSD",1736981167863,76.55780504,204.63,204.62,99.40108815]
["bitfinex","SOLUSD",1736981168063,76.55780504,204.63,204.62,424.9864461]
["bitfinex","SOLUSD",1736981168243,76.55780504,204.63,204.62,443.80556067]
["bitfinex","SOLUSD",1736981168447,7.64182356,204.71,204.62,443.80556067]
["bitfinex","SOLUSD",1736981168448,10.93230118,204.81,204.63,29.027864]
["bitfinex","SOLUSD",1736981168643,9.25105599,204.79,204.63,73.00247568]
["bitfinex","SOLUSD",1736981169159,10.93230118,204.81,204.73,23.902374]
["bitfinex","SOLUSD",1736981169361,10.93230118,204.81,204.76,28.776884]
["bitfinex","SOLUSD",1736981169664,0.04753131,204.81,204.76,5.0]
["bitfinex","SOLUSD",1736981169835,9.25105599,204.8,204.76,5.0]
["bitfinex","SOLUSD",1736981170030,0.04753131,204.81,204.76,5.0]
["bitfinex","SOLUSD",1736981170261,9.25105599,204.8,204.76,5.0]
["bitfinex","SOLUSD",1736981170461,9.25105599,204.78,204.73,5.0]
["bitfinex","SOLUSD",1736981171052,17.25423131,204.81,204.73,5.0]
["bitfinex","SOLUSD",1736981171253,12.25423131,204.81,204.73,5.0]
["bitfinex","SOLUSD",1736981171563,14.31927142,204.75,204.71,5.0]
["bitfinex","SOLUSD",1736981171744,14.31927142,204.75,204.69,5.0]
["bitfinex","SOLUSD",1736981172073,14.31927142,204.75,204.69,25.0]
["bitfinex","SOLUSD",1736981172571,14.31927142,204.73,204.69,5.0]
["bitfinex","SOLUSD",1736981172958,14.31927142,204.73,204.68,5.0]
["bitfinex","SOLUSD",1736981173348,14.31927142,204.71,204.66,5.0]
["bitfinex","SOLUSD",1736981173560,14.31927142,204.71,204.65,5.0]
["bitfinex","SOLUSD",1736981173981,14.31927142,204.71,204.67,5.0]
["bitfinex","SOLUSD",1736981177276,14.31927142,204.73,204.67,5.0]
["bitfinex","SOLUSD",1736981177767,14.31927142,204.73,204.66,5.0]
["bitfinex","SOLUSD",1736981178560,14.31927142,204.73,204.65,23.776884]
["bitfinex","SOLUSD",1736981178761,14.31927142,204.73,204.67,5.0]
["bitfinex","SOLUSD",1736981180067,0.12549,204.74,204.67,5.0]
["bitfinex","SOLUSD",1736981180369,12.21,204.75,204.65,23.776884]
["bitfinex","SOLUSD",1736981180370,14.31927142,204.75,204.73,5.0]
["bitfinex","SOLUSD",1736981181052,52.25508985,204.77,204.73,5.0]
["bitfinex","SOLUSD",1736981184371,37.93581843,204.77,204.73,5.0]
["bitfinex","SOLUSD",1736981185954,52.25508985,204.77,204.73,5.0]
["bitfinex","SOLUSD",1736981186470,52.25508985,204.77,204.71,23.776884]
["bitfinex","SOLUSD",1736981186679,37.93581843,204.77,204.71,23.776884]
["bitfinex","SOLUSD",1736981187854,37.96581843,204.77,204.71,23.776884]
["bitfinex","SOLUSD",1736981190284,37.96581843,204.77,204.69,20.0]
["bitfinex","SOLUSD",1736981190464,52.28508985,204.77,204.7,23.776884]
["bitfinex","SOLUSD",1736981191367,52.28508985,204.77,204.68,14.31927142]
["bitfinex","SOLUSD",1736981192262,52.28508985,204.77,204.65,0.73274618]
["bitfinex","SOLUSD",1736981192263,14.31927142,204.75,204.65,0.73274618]
["bitfinex","SOLUSD",1736981192467,14.31927142,204.71,204.64,0.063]
["bitfinex","SOLUSD",1736981192780,14.31927142,204.69,204.64,0.063]
["bitfinex","SOLUSD",1736981193280,14.31927142,204.71,204.64,0.063]
["bitfinex","SOLUSD",1736981193872,12.2112,204.73,204.64,0.063]
["bitfinex","SOLUSD",1736981194069,12.2112,204.73,204.64,0.79583847]
["bitfinex","SOLUSD",1736981194281,12.2112,204.73,204.65,14.31927142]
["bitfinex","SOLUSD",1736981194479,26.53047142,204.73,204.64,0.79583847]
["bitfinex","SOLUSD",1736981195763,14.31927142,204.73,204.64,0.79583847]
["bitfinex","SOLUSD",1736981195970,14.31927142,204.75,204.66,23.776884]
["bitfinex","SOLUSD",1736981196184,37.96581843,204.77,204.71,98.8]
["bitfinex","SOLUSD",1736981196362,0.96581843,204.77,204.76,14.31927142]
["bitfinex","SOLUSD",1736981196560,0.04753131,204.81,204.79,20.0]
["bitfinex","SOLUSD",1736981196798,0.04753131,204.81,204.8,38.828384]
["bitfinex","SOLUSD",1736981196953,0.04753131,204.81,204.8,351.079364]
["bitfinex","SOLUSD",1736981197159,0.04753131,204.81,204.8,350.34713542]
["bitfinex","SOLUSD",1736981197360,0.04753131,204.81,204.8,507.66640684]
["bitfinex","SOLUSD",1736981197586,245.81954,204.92,204.85,0.12549]
["bitfinex","SOLUSD",1736981197787,245.81954,204.92,204.88,23.776884]
["bitfinex","SOLUSD",1736981197974,1e-08,204.92,204.91,0.25098]
["bitfinex","SOLUSD",1736981198182,0.07913763,204.98,204.97,35.0]
["bitfinex","SOLUSD",1736981198388,0.07913763,204.98,204.97,74.07859565]
["bitfinex","SOLUSD",1736981198895,0.07913763,204.98,204.97,24.75932423]
["bitfinex","SOLUSD",1736981199193,0.07913763,204.98,204.97,24.50834423]
["bitfinex","SOLUSD",1736981199398,0.07913763,204.98,204.97,23.776884]
["bitfinex","SOLUSD",1736981200073,0.07913763,204.98,204.95,0.73162314]
["bitfinex","SOLUSD",1736981200394,0.07913763,204.98,204.93,0.73172319]
["bitfinex","SOLUSD",1736981200558,22.85694558,204.97,204.94,23.776884]
["bitfinex","SOLUSD",1736981200972,0.07913763,204.98,204.89,0.12549]
["bitfinex","SOLUSD",1736981200973,22.85694558,204.95,204.89,0.73179095]
["bitfinex","SOLUSD",1736981201475,22.85694558,204.91,204.87,0.73188525]
["bitfinex","SOLUSD",1736981201688,22.85694558,204.88,204.79,22.85694558]
["bitfinex","SOLUSD",1736981201887,5.0,204.96,204.78,0.7321847]
["bitfinex","SOLUSD",1736981201888,22.85694558,204.86,204.78,0.7321847]
["bitfinex","SOLUSD",1736981202256,22.85694558,204.81,204.74,0.73233018]
["bitfinex","SOLUSD",1736981202487,22.85694558,204.79,204.71,23.58937783]
["bitfinex","SOLUSD",1736981202869,22.85694558,204.81,204.73,22.85694558]
["bitfinex","SOLUSD",1736981203067,22.85694558,204.81,204.74,0.73246384]
["bitfinex","SOLUSD",1736981203496,22.85694558,204.81,204.74,22.85694558]
["bitfinex","SOLUSD",1736981204589,22.85694558,204.81,204.72,22.85694558]
["bitfinex","SOLUSD",1736981204785,22.85694558,204.81,204.73,0.73252849]
["bitfinex","SOLUSD",1736981205002,22.85694558,204.83,204.74,22.85694558]
["bitfinex","SOLUSD",1736981205194,22.85694558,204.83,204.75,0.73246787]
["bitfinex","SOLUSD",1736981206305,22.85694558,204.83,204.75,23.776884]
["bitfinex","SOLUSD",1736981206875,22.85694558,204.83,204.74,0.73249356]
["bitfinex","SOLUSD",1736981207087,22.85694558,204.83,204.73,0.73251351]
["bitfinex","SOLUSD",1736981207908,22.85694558,204.81,204.72,22.85694558]
["bitfinex","SOLUSD",1736981208311,22.85694558,204.81,204.74,22.85694558]
["bitfinex","SOLUSD",1736981208615,22.45694558,204.81,204.74,22.85694558]
["bitfinex","SOLUSD",1736981209109,22.45694558,204.81,204.72,22.85694558]
["bitfinex","SOLUSD",1736981209315,12.207,204.8,204.72,22.85694558]
["bitfinex","SOLUSD",1736981209482,22.85694558,204.79,204.72,22.85694558]
["bitfinex","SOLUSD",1736981211008,22.85694558,204.79,204.7,22.85694558]
["bitfinex","SOLUSD",1736981211712,22.85694558,204.79,204.69,23.58963203]
["bitfinex","SOLUSD",1736981212609,12.207,204.8,204.71,22.85694558]
["bitfinex","SOLUSD",1736981213590,12.207,204.8,204.69,23.58963203]
["bitfinex","SOLUSD",1736981213790,6.0776,204.78,204.69,23.58963203]
["bitfinex","SOLUSD",1736981216307,6.0776,204.78,204.71,22.85694558]
["bitfinex","SOLUSD",1736981216786,6.0776,204.78,204.69,0.73268645]
["bitfinex","SOLUSD",1736981216987,6.0776,204.78,204.72,22.85694558]
["bitfinex","SOLUSD",1736981217186,6.0776,204.78,204.69,23.58963203]
["bitfinex","SOLUSD",1736981217502,6.0776,204.78,204.71,22.85694558]
["bitfinex","SOLUSD",1736981218187,6.0776,204.78,204.69,23.58963203]
["bitfinex","SOLUSD",1736981219131,6.0776,204.78,204.69,0.73268645]
["bitfinex","SOLUSD",1736981220700,6.0776,204.78,204.7,22.85694558]
["bitfinex","SOLUSD",1736981221095,6.0776,204.78,204.69,0.73268645]
["bitfinex","SOLUSD",1736981223211,6.0776,204.78,204.7,14.31688732]
["bitfinex","SOLUSD",1736981229148,6.0776,204.78,204.69,0.79568645]
["bitfinex","SOLUSD",1736981229442,12.2088,204.77,204.69,0.063]
["bitfinex","SOLUSD",1736981229606,26.52568732,204.77,204.69,14.37988732]
["bitfinex","SOLUSD",1736981231039,14.31688732,204.75,204.69,0.063]
["bitfinex","SOLUSD",1736981231242,26.52568732,204.77,204.69,0.063]
["bitfinex","SOLUSD",1736981231930,14.31688732,204.75,204.69,0.063]
["bitfinex","SOLUSD",1736981232141,12.2088,204.77,204.69,14.37988732]
["bitfinex","SOLUSD",1736981232441,26.52568732,204.77,204.69,14.37988732]
["bitfinex","SOLUSD",1736981232747,26.52568732,204.77,204.69,0.063]
["bitfinex","SOLUSD",1736981234217,14.31688732,204.73,204.69,0.063]
["bitfinex","SOLUSD",1736981234827,14.31688732,204.75,204.69,0.063]
["bitfinex","SOLUSD",1736981235721,26.52738732,204.75,204.69,0.063]
["bitfinex","SOLUSD",1736981237217,14.31688732,204.77,204.69,0.063]
["bitfinex","SOLUSD",1736981237418,14.31688732,204.77,204.69,0.7956437]
["bitfinex","SOLUSD",1736981238147,14.31688732,204.77,204.69,15.11253102]
["bitfinex","SOLUSD",1736981238727,14.31688732,204.77,204.69,0.063]
["bitfinex","SOLUSD",1736981239638,14.31688732,204.77,204.69,23.965374]
["bitfinex","SOLUSD",1736981239934,10.0,204.76,204.71,23.902374]
["bitfinex","SOLUSD",1736981240251,10.0,204.76,204.71,24.63496481]
["bitfinex","SOLUSD",1736981242536,10.0,204.76,204.71,38.95185213]
["bitfinex","SOLUSD",1736981243853,10.0,204.76,204.72,0.12549]
["bitfinex","SOLUSD",1736981244152,10.0,204.76,204.75,312.0]
["bitfinex","SOLUSD",1736981247365,10.0,204.76,204.75,335.902374]
["bitfinex","SOLUSD",1736981247843,10.0,204.76,204.75,350.34475132]
["bitfinex","SOLUSD",1736981248038,10.0,204.76,204.75,38.34475132]
["bitfinex","SOLUSD",1736981251047,10.0,204.76,204.75,350.34475132]
["bitfinex","SOLUSD",1736981252544,10.0,204.76,204.75,336.027864]
["bitfinex","SOLUSD",1736981252744,10.0,204.76,204.75,350.34475132]
["bitfinex","SOLUSD",1736981256362,10.0,204.76,204.75,385.34475132]
["bitfinex","SOLUSD",1736981256964,0.03,204.81,204.79,20.25098]
["bitfinex","SOLUSD",1736981257165,0.03,204.81,204.8,39.07697285]
["bitfinex","SOLUSD",1736981258977,0.03,204.81,204.8,0.73222153]
["bitfinex","SOLUSD",1736981259182,0.03,204.81,204.75,0.73227092]
["bitfinex","SOLUSD",1736981259470,0.03,204.81,204.69,42.61600075]
["bitfinex","SOLUSD",1736981259471,0.03,204.81,204.74,14.31688732]
["bitfinex","SOLUSD",1736981259775,0.03,204.81,204.75,0.7324868]
["bitfinex","SOLUSD",1736981259948,6.1075,204.8,204.74,14.31688732]
["bitfinex","SOLUSD",1736981260144,6.1075,204.8,204.75,312.0]
["bitfinex","SOLUSD",1736981261148,6.1075,204.8,204.74,14.31688732]
["bitfinex","SOLUSD",1736981261342,6.1075,204.8,204.74,0.063]
["bitfinex","SOLUSD",1736981261343,32.63178732,204.8,204.74,0.063]
["bitfinex","SOLUSD",1736981264375,32.63178732,204.8,204.74,312.063]
["bitfinex","SOLUSD",1736981264877,14.31688732,204.78,204.74,312.063]
["bitfinex","SOLUSD",1736981265182,14.31688732,204.78,204.74,0.063]
["bitfinex","SOLUSD",1736981269599,9.16261662,204.79,204.74,0.063]
["bitfinex","SOLUSD",1736981270082,9.16261662,204.77,204.74,0.063]
["bitfinex","SOLUSD",1736981270289,9.16261662,204.75,204.74,0.063]
["bitfinex","SOLUSD",1736981270890,10.71681662,204.75,204.74,0.063]
["bitfinex","SOLUSD",1736981271191,10.71681662,204.75,204.69,0.063]
["bitfinex","SOLUSD",1736981271489,9.16261662,204.7,204.69,0.063]
["bitfinex","SOLUSD",1736981271665,15.35861662,204.7,204.65,0.063]
["bitfinex","SOLUSD",1736981271881,9.16261662,204.67,204.65,0.063]
["bitfinex","SOLUSD",1736981272583,12.2117,204.73,204.66,20.0]
["bitfinex","SOLUSD",1736981272884,12.2117,204.73,204.67,0.73282496]
["bitfinex","SOLUSD",1736981273053,12.2117,204.73,204.66,20.73278665]
["bitfinex","SOLUSD",1736981273492,12.2117,204.73,204.66,20.0]
["bitfinex","SOLUSD",1736981273493,26.53685298,204.73,204.66,20.0]
["bitfinex","SOLUSD",1736981273786,26.53685298,204.73,204.69,0.063]
["bitfinex","SOLUSD",1736981274159,14.32515298,204.73,204.69,0.063]
["bitfinex","SOLUSD",1736981282188,0.03,204.8,204.69,0.063]
["bitfinex","SOLUSD",1736981282364,14.32515298,204.76,204.69,0.063]
["bitfinex","SOLUSD",1736981286184,14.32515298,204.74,204.69,0.063]
["bitfinex","SOLUSD",1736981287000,14.32515298,204.74,204.69,23.839884]
["bitfinex","SOLUSD",1736981287671,14.32515298,204.74,204.71,23.776884]
["bitfinex","SOLUSD",1736981288796,14.32515298,204.74,204.69,0.063]
["bitfinex","SOLUSD",1736981288975,14.32515298,204.74,204.69,0.79567238]
["bitfinex","SOLUSD",1736981289295,14.32515298,204.75,204.7,23.776884]
["bitfinex","SOLUSD",1736981293395,9.16652894,204.75,204.7,23.776884]
["bitfinex","SOLUSD",1736981295296,0.03,204.76,204.7,23.776884]
["bitfinex","SOLUSD",1736981295494,0.03,204.76,204.7,0.73268524]
["bitfinex","SOLUSD",1736981295495,9.16652894,204.75,204.7,0.73268524]
["bitfinex","SOLUSD",1736981299302,0.03,204.76,204.71,23.776884]
["bitfinex","SOLUSD",1736981299600,0.03,204.76,204.72,0.73265591]
["bitfinex","SOLUSD",1736981299912,0.03,204.76,204.71,0.73260754]
["bitfinex","SOLUSD",1736981300099,0.03,204.76,204.71,24.50949154]
["bitfinex","SOLUSD",1736981300303,0.03,204.76,204.72,23.776884]
["bitfinex","SOLUSD",1736981300507,0.03,204.76,204.73,312.0]
["bitfinex","SOLUSD",1736981301306,0.03,204.76,204.74,23.776884]
["bitfinex","SOLUSD",1736981301808,0.03,204.76,204.71,23.776884]
["bitfinex","SOLUSD",1736981302909,0.03,204.76,204.7,23.776884]
["bitfinex","SOLUSD",1736981303303,0.03,204.76,204.72,23.776884]
["bitfinex","SOLUSD",1736981303479,0.03,204.76,204.7,23.776884]
["bitfinex","SOLUSD",1736981304608,0.03,204.76,204.7,335.776884]
["bitfinex","SOLUSD",1736981307413,0.03,204.76,204.72,23.776884]
["bitfinex","SOLUSD",1736981307711,0.03,204.76,204.7,9.89917124]
["bitfinex","SOLUSD",1736981308007,9.19652894,204.76,204.69,23.839884]
["bitfinex","SOLUSD",1736981308197,9.19652894,204.76,204.69,0.063]
["bitfinex","SOLUSD",1736981308705,9.19652894,204.76,204.69,23.839884]
["bitfinex","SOLUSD",1736981309092,9.19652894,204.76,204.69,0.063]
["bitfinex","SOLUSD",1736981309998,9.16652894,204.72,204.69,0.063]
["bitfinex","SOLUSD",1736981310202,9.16652894,204.7,204.65,0.063]
["bitfinex","SOLUSD",1736981310388,9.16652894,204.67,204.65,0.063]
["bitfinex","SOLUSD",1736981310588,36.66611576,204.7,204.65,0.063]
["bitfinex","SOLUSD",1736981310789,9.16652894,204.66,204.65,0.063]
["bitfinex","SOLUSD",1736981311910,9.16652894,204.66,204.53,2.43483646]
["bitfinex","SOLUSD",1736981312210,9.16652894,204.62,204.53,9.9626654]
["bitfinex","SOLUSD",1736981312438,9.16652894,204.62,204.53,9.22952894]
["bitfinex","SOLUSD",1736981312593,9.16652894,204.62,204.54,23.776884]
["bitfinex","SOLUSD",1736981313106,9.16652894,204.6,204.53,0.063]
["bitfinex","SOLUSD",1736981315812,12.2162,204.65,204.53,0.063]
["bitfinex","SOLUSD",1736981316021,9.16652894,204.6,204.53,0.063]
["bitfinex","SOLUSD",1736981316706,9.16652894,204.6,204.54,23.776884]
["bitfinex","SOLUSD",1736981316905,12.2162,204.65,204.56,32.94341294]
["bitfinex","SOLUSD",1736981317214,12.2162,204.65,204.58,23.776884]
["bitfinex","SOLUSD",1736981317215,9.16652894,204.65,204.58,23.776884]
["bitfinex","SOLUSD",1736981317518,9.16652894,204.67,204.6,23.776884]
["bitfinex","SOLUSD",1736981318220,9.16652894,204.67,204.62,23.776884]
["bitfinex","SOLUSD",1736981318418,8.1767,204.68,204.62,23.776884]
["bitfinex","SOLUSD",1736981318717,1.6283,204.75,204.64,23.776884]
["bitfinex","SOLUSD",1736981319023,9.16652894,204.71,204.66,23.776884]
["bitfinex","SOLUSD",1736981319231,9.16652894,204.71,204.64,23.776884]
["bitfinex","SOLUSD",1736981319529,9.16652894,204.71,204.65,23.776884]
["bitfinex","SOLUSD",1736981323596,9.16652894,204.69,204.62,23.776884]
["bitfinex","SOLUSD",1736981323801,9.16652894,204.69,204.6,9.16652894]
["bitfinex","SOLUSD",1736981324021,9.16652894,204.67,204.6,9.16652894]
["bitfinex","SOLUSD",1736981325212,9.16652894,204.67,204.61,23.776884]
["bitfinex","SOLUSD",1736981326634,9.16652894,204.69,204.61,23.776884]
["bitfinex","SOLUSD",1736981327837,9.16652894,204.67,204.59,23.776884]
["bitfinex","SOLUSD",1736981330638,9.16652894,204.67,204.61,23.776884]
["bitfinex","SOLUSD",1736981331137,12.2125,204.71,204.61,23.776884]
["bitfinex","SOLUSD",1736981331330,9.16652894,204.68,204.61,23.776884]
["bitfinex","SOLUSD",1736981331636,9.16652894,204.68,204.58,0.12549]
["bitfinex","SOLUSD",1736981331809,9.16652894,204.68,204.61,23.776884]
["bitfinex","SOLUSD",1736981333832,9.16652894,204.68,204.61,23.839884]
["bitfinex","SOLUSD",1736981334016,12.2425,204.71,204.61,23.839884]
["bitfinex","SOLUSD",1736981334336,9.16652894,204.66,204.61,0.063]
["bitfinex","SOLUSD",1736981334533,9.16652894,204.64,204.61,0.063]
["bitfinex","SOLUSD",1736981335727,21.38302894,204.64,204.61,0.063]
["bitfinex","SOLUSD",1736981338037,9.16652894,204.62,204.61,0.063]
["bitfinex","SOLUSD",1736981344533,96.45323376,204.67,204.61,0.063]
["bitfinex","SOLUSD",1736981344731,9.16652894,204.63,204.61,0.063]
["bitfinex","SOLUSD",1736981345121,94.5147,204.67,204.61,0.063]
["bitfinex","SOLUSD",1736981345322,9.16652894,204.64,204.61,0.063]
["bitfinex","SOLUSD",1736981345645,9.19652894,204.64,204.61,0.063]
["bitfinex","SOLUSD",1736981346846,9.16652894,204.63,204.61,0.063]
["bitfinex","SOLUSD",1736981350254,0.03,204.64,204.61,0.063]
["bitfinex","SOLUSD",1736981360536,0.03,204.64,204.61,23.839884]
["bitfinex","SOLUSD",1736981362361,16.95292894,204.68,204.61,23.839884]
["bitfinex","SOLUSD",1736981364366,7.7864,204.68,204.61,23.839884]
["bitfinex","SOLUSD",1736981364549,7.7864,204.68,204.61,24.57291154]
["bitfinex","SOLUSD",1736981364858,7.7864,204.68,204.61,23.839884]
["bitfinex","SOLUSD",1736981365244,1.4839,204.68,204.63,23.776884]
["bitfinex","SOLUSD",1736981365649,1.4839,204.68,204.62,23.776884]
["bitfinex","SOLUSD",1736981366468,9.16652894,204.7,204.62,23.902374]
["bitfinex","SOLUSD",1736981367439,0.03,204.71,204.63,0.73295505]
["bitfinex","SOLUSD",1736981367440,9.16652894,204.68,204.63,0.73295505]
["bitfinex","SOLUSD",1736981367646,9.16652894,204.68,204.61,0.063]
["bitfinex","SOLUSD",1736981368469,9.16652894,204.66,204.61,0.063]
["bitfinex","SOLUSD",1736981371864,9.06392894,204.66,204.61,0.063]
["bitfinex","SOLUSD",1736981372276,12.2143,204.68,204.61,0.063]
["bitfinex","SOLUSD",1736981372569,21.38082894,204.68,204.61,0.063]
["bitfinex","SOLUSD",1736981372769,21.38082894,204.68,204.61,23.839884]
["bitfinex","SOLUSD",1736981375268,21.38082894,204.68,204.61,0.063]
["bitfinex","SOLUSD",1736981376366,0.03,204.71,204.61,0.063]
["bitfinex","SOLUSD",1736981376571,9.16652894,204.67,204.61,0.063]
["bitfinex","SOLUSD",1736981377574,12.2137,204.69,204.61,0.063]
["bitfinex","SOLUSD",1736981377872,9.16652894,204.68,204.61,0.063]
["bitfinex","SOLUSD",1736981379372,12.2137,204.69,204.61,0.063]
["bitfinex","SOLUSD",1736981379578,12.2137,204.69,204.61,335.839884]
["bitfinex","SOLUSD",1736981382055,12.2437,204.69,204.61,335.839884]
["bitfinex","SOLUSD",1736981382567,9.16652894,204.68,204.61,335.839884]
["bitfinex","SOLUSD",1736981388074,12.2437,204.69,204.61,335.839884]
["bitfinex","SOLUSD",1736981388377,21.41022894,204.69,204.61,0.063]
["bitfinex","SOLUSD",1736981390280,12.2437,204.69,204.61,0.063]
["bitfinex","SOLUSD",1736981390479,12.2437,204.69,204.61,0.79600156]
["bitfinex","SOLUSD",1736981390662,0.03,204.69,204.61,0.79600156]
["bitfinex","SOLUSD",1736981391177,0.03,204.69,204.61,312.79600156]
["bitfinex","SOLUSD",1736981391376,0.03,204.69,204.61,312.063]
["bitfinex","SOLUSD",1736981396386,0.03,204.69,204.63,0.12549]
["bitfinex","SOLUSD",1736981396680,0.03,204.69,204.61,0.063]
["bitfinex","SOLUSD",1736981396681,9.19652894,204.69,204.61,0.063]
["bitfinex","SOLUSD",1736981396885,9.19652894,204.69,204.61,0.18849]
["bitfinex","SOLUSD",1736981398685,9.19652894,204.69,204.61,0.063]
["bitfinex","SOLUSD",1736981398885,9.16652894,204.67,204.61,0.063]
["bitfinex","SOLUSD",1736981402787,12.2153,204.66,204.61,0.063]
["bitfinex","SOLUSD",1736981403495,9.16652894,204.62,204.6,5.199413]
["bitfinex","SOLUSD",1736981404289,9.16652894,204.62,204.53,0.063]
["bitfinex","SOLUSD",1736981404290,14.16652894,204.62,204.53,0.063]
["bitfinex","SOLUSD",1736981404599,9.16652894,204.58,204.53,0.063]
["bitfinex","SOLUSD",1736981404896,9.16652894,204.56,204.53,0.063]
["bitfinex","SOLUSD",1736981406480,9.16652894,204.54,204.53,0.063]
["bitfinex","SOLUSD",1736981406901,12.2223,204.55,204.53,0.063]
["bitfinex","SOLUSD",1736981407104,9.16652894,204.54,204.53,0.063]
["bitfinex","SOLUSD",1736981423151,11.14112083,204.54,204.53,0.063]
["bitfinex","SOLUSD",1736981425440,11.14112083,204.54,204.49,0.063]
["bitfinex","SOLUSD",1736981425650,9.16652894,204.5,204.49,0.063]
["bitfinex","SOLUSD",1736981442138,9.16652894,204.45,204.44,2.5106]
["bitfinex","SOLUSD",1736981443253,21.39442894,204.45,204.44,2.5106]
["bitfinex","SOLUSD",1736981447859,23.902374,204.44,204.4,0.063]
["bitfinex","SOLUSD",1736981448160,9.16652894,204.41,204.4,0.063]
["bitfinex","SOLUSD",1736981448957,21.39682894,204.41,204.4,0.063]
["bitfinex","SOLUSD",1736981451548,9.16652894,204.41,204.4,0.063]
["bitfinex","SOLUSD",1736981451956,9.16652894,204.43,204.4,0.063]
["bitfinex","SOLUSD",1736981452159,94.68075674,204.53,204.4,0.063]
["bitfinex","SOLUSD",1736981452365,9.16652894,204.47,204.4,0.063]
["bitfinex","SOLUSD",1736981452548,0.03,204.53,204.43,24.027864]
["bitfinex","SOLUSD",1736981452846,9.16652894,204.51,204.43,24.027864]
["bitfinex","SOLUSD",1736981453238,9.16652894,204.51,204.44,9.90015689]
["bitfinex","SOLUSD",1736981454445,0.03,204.53,204.45,24.027864]
["bitfinex","SOLUSD",1736981454661,9.19652894,204.53,204.46,9.41750894]
["bitfinex","SOLUSD",1736981455370,0.03,204.53,204.47,7.9476]
["bitfinex","SOLUSD",1736981455663,0.03,204.53,204.48,24.027864]
["bitfinex","SOLUSD",1736981455865,0.03,204.53,204.48,33.19439294]
["bitfinex","SOLUSD",1736981457666,0.03,204.53,204.5,24.027864]
["bitfinex","SOLUSD",1736981457873,0.03,204.53,204.5,33.19439294]
["bitfinex","SOLUSD",1736981458568,0.03,204.53,204.51,0.73336172]
["bitfinex","SOLUSD",1736981458759,0.03,204.53,204.51,312.73336172]
["bitfinex","SOLUSD",1736981458951,0.03,204.53,204.51,312.0]
["bitfinex","SOLUSD",1736981461359,0.03,204.53,204.52,10.15086452]
["bitfinex","SOLUSD",1736981461562,0.03,204.6,204.56,24.027864]
["bitfinex","SOLUSD",1736981461772,9.19652894,204.6,204.51,0.73303585]
["bitfinex","SOLUSD",1736981461953,9.16652894,204.58,204.49,9.16652894]
["bitfinex","SOLUSD",1736981462152,9.16652894,204.58,204.46,20.0]
["bitfinex","SOLUSD",1736981462372,9.16652894,204.58,204.48,9.16652894]
["bitfinex","SOLUSD",1736981462587,9.16652894,204.58,204.5,24.027864]
["bitfinex","SOLUSD",1736981463873,12.2198,204.59,204.5,24.027864]
["bitfinex","SOLUSD",1736981463874,9.16652894,204.56,204.5,24.027864]
["bitfinex","SOLUSD",1736981465172,9.16652894,204.56,204.49,24.027864]
["bitfinex","SOLUSD",1736981466681,9.16652894,204.56,204.48,0.7334049]
["bitfinex","SOLUSD",1736981466848,9.16652894,204.56,204.47,9.16652894]
["bitfinex","SOLUSD",1736981467048,9.16652894,204.56,204.48,24.027864]
["bitfinex","SOLUSD",1736981467948,9.16652894,204.56,204.52,312.0]
["bitfinex","SOLUSD",1736981468990,9.16652894,204.54,204.52,312.0]
["bitfinex","SOLUSD",1736981471575,0.063,204.58,204.52,312.0]
["bitfinex","SOLUSD",1736981471955,9.16652894,204.56,204.52,312.0]
["bitfinex","SOLUSD",1736981472861,9.16652894,204.56,204.49,0.03]
["bitfinex","SOLUSD",1736981475985,9.16652894,204.56,204.52,312.0]
["bitfinex","SOLUSD",1736981476362,9.16652894,204.54,204.52,312.0]
["bitfinex","SOLUSD",1736981480691,9.16652894,204.54,204.49,0.03]
["bitfinex","SOLUSD",1736981480987,9.16652894,204.54,204.52,0.03]
["bitfinex","SOLUSD",1736981481193,9.22952894,204.54,204.52,0.03]
["bitfinex","SOLUSD",1736981483768,9.22952894,204.54,204.52,312.03]
["bitfinex","SOLUSD",1736981487587,0.063,204.54,204.52,0.03]
["bitfinex","SOLUSD",1736981490605,0.063,204.54,204.52,312.03]
["bitfinex","SOLUSD",1736981492626,0.063,204.54,204.52,0.03]
["bitfinex","SOLUSD",1736981496205,0.063,204.54,204.52,0.28098]
["bitfinex","SOLUSD",1736981496496,0.063,204.54,204.53,33.19439294]
["bitfinex","SOLUSD",1736981497199,12.2178,204.62,204.54,0.12549]
["bitfinex","SOLUSD",1736981497405,12.2178,204.62,204.55,23.902374]
["bitfinex","SOLUSD",1736981498002,9.16652894,204.61,204.55,23.902374]
["bitfinex","SOLUSD",1736981499300,9.16652894,204.61,204.55,335.902374]
["bitfinex","SOLUSD",1736981504284,8.91722894,204.61,204.55,335.902374]
["bitfinex","SOLUSD",1736981505706,0.063,204.61,204.55,335.902374]
["bitfinex","SOLUSD",1736981507004,9.16652894,204.6,204.55,335.902374]
["bitfinex","SOLUSD",1736981507210,0.063,204.61,204.55,335.902374]
["bitfinex","SOLUSD",1736981509416,0.063,204.61,204.55,23.902374]
["bitfinex","SOLUSD",1736981509590,0.063,204.61,204.55,24.63558505]
["bitfinex","SOLUSD",1736981510422,0.063,204.61,204.56,0.12549]
["bitfinex","SOLUSD",1736981512416,0.063,204.61,204.57,0.12549]
["bitfinex","SOLUSD",1736981514419,0.063,204.61,204.55,23.776884]
["bitfinex","SOLUSD",1736981514718,9.16652894,204.6,204.55,23.776884]
["bitfinex","SOLUSD",1736981515220,0.063,204.61,204.56,0.12549]
["bitfinex","SOLUSD",1736981515919,0.063,204.61,204.57,23.776884]
["bitfinex","SOLUSD",1736981516721,0.063,204.61,204.55,24.027864]
["bitfinex","SOLUSD",1736981518006,0.063,204.61,204.55,23.902374]
["bitfinex","SOLUSD",1736981523504,9.16652894,204.6,204.54,20.0]
["bitfinex","SOLUSD",1736981523704,9.16652894,204.6,204.52,0.03]
["bitfinex","SOLUSD",1736981523905,9.16652894,204.58,204.52,0.03]
["bitfinex","SOLUSD",1736981525116,9.16652894,204.56,204.52,0.03]
["bitfinex","SOLUSD",1736981525307,9.16652894,204.54,204.52,0.03]
["bitfinex","SOLUSD",1736981527013,9.16652894,204.54,204.52,0.0001]
["bitfinex","SOLUSD",1736981527226,13.884,204.53,204.52,0.0001]
["bitfinex","SOLUSD",1736981530613,5.0,204.36,204.34,0.03]
["bitfinex","SOLUSD",1736981530815,27.51599685,204.35,204.29,73.33219762]
["bitfinex","SOLUSD",1736981531005,9.16652894,204.31,204.29,57.21233462]
["bitfinex","SOLUSD",1736981531329,0.73377106,204.31,204.29,57.21233462]
["bitfinex","SOLUSD",1736981531508,9.16652894,204.34,204.28,0.063]
["bitfinex","SOLUSD",1736981531707,0.73377106,204.33,204.28,0.063]
["bitfinex","SOLUSD",1736981531908,9.9003,204.35,204.28,0.063]
["bitfinex","SOLUSD",1736981532112,9.9003,204.35,204.29,0.12549]
["bitfinex","SOLUSD",1736981532521,9.9003,204.35,204.29,23.902374]
["bitfinex","SOLUSD",1736981533027,0.73377106,204.36,204.29,33.06890294]
["bitfinex","SOLUSD",1736981533730,9.16652894,204.35,204.29,0.12549]
["bitfinex","SOLUSD",1736981533901,9.16652894,204.35,204.29,0.85962644]
["bitfinex","SOLUSD",1736981534237,9.16652894,204.35,204.3,23.776884]
["bitfinex","SOLUSD",1736981536936,9.16652894,204.34,204.3,23.776884]
["bitfinex","SOLUSD",1736981539311,9.16652894,204.35,204.31,0.12549]
["bitfinex","SOLUSD",1736981539736,9.16652894,204.34,204.31,0.12549]
["bitfinex","SOLUSD",1736981541009,9.16652894,204.33,204.31,0.12549]
["bitfinex","SOLUSD",1736981542013,9.16652894,204.33,204.3,0.12549]
["bitfinex","SOLUSD",1736981543246,9.16652894,204.33,204.31,0.12549]
["bitfinex","SOLUSD",1736981544617,9.16652894,204.33,204.3,23.776884]
["bitfinex","SOLUSD",1736981546245,9.16652894,204.32,204.31,0.12549]
["bitfinex","SOLUSD",1736981547249,9.16652894,204.32,204.29,0.03]
["bitfinex","SOLUSD",1736981547449,9.9003,204.31,204.29,0.03]
["bitfinex","SOLUSD",1736981550538,9.16652894,204.31,204.29,0.03]
["bitfinex","SOLUSD",1736981551733,9.16652894,204.32,204.29,0.03]
["bitfinex","SOLUSD",1736981554832,0.79677106,204.34,204.29,0.03]
["bitfinex","SOLUSD",1736981555161,9.16652894,204.32,204.29,0.03]
["bitfinex","SOLUSD",1736981556421,9.16652894,204.32,204.3,5.347528]
["bitfinex","SOLUSD",1736981561350,0.73377106,204.31,204.3,5.347528]
["bitfinex","SOLUSD",1736981562655,9.16652894,204.31,204.3,5.347528]
["bitfinex","SOLUSD",1736981573059,9.16652894,204.31,204.3,1.892128]
["bitfinex","SOLUSD",1736981573259,45.8326447,204.31,204.3,1.892128]
["bitfinex","SOLUSD",1736981573445,9.21062694,204.31,204.3,1.892128]
["bitfinex","SOLUSD",1736981574139,0.79677106,204.32,204.3,1.892128]
["bitfinex","SOLUSD",1736981574355,9.21062694,204.31,204.3,1.892128]
["bitfinex","SOLUSD",1736981575265,21.44692694,204.31,204.3,1.892128]
["bitfinex","SOLUSD",1736981577459,9.21062694,204.31,204.3,1.892128]
["bitfinex","SOLUSD",1736981578959,0.79677106,204.32,204.3,1.892128]
["bitfinex","SOLUSD",1736981579164,9.21062694,204.31,204.3,1.892128]
["bitfinex","SOLUSD",1736981585563,0.79677106,204.32,204.3,1.892128]
["bitfinex","SOLUSD",1736981585767,9.21062694,204.31,204.3,1.892128]
["bitfinex","SOLUSD",1736981587053,0.063,204.32,204.31,0.12549]
["bitfinex","SOLUSD",1736981587473,9.27362694,204.32,204.31,0.12549]
["bitfinex","SOLUSD",1736981587775,0.063,204.32,204.31,23.902374]
["bitfinex","SOLUSD",1736981588575,9.27362694,204.32,204.31,23.902374]
["bitfinex","SOLUSD",1736981589673,9.27362694,204.32,204.3,1.892128]
["bitfinex","SOLUSD",1736981590244,0.73377106,204.31,204.3,1.892128]
["bitfinex","SOLUSD",1736981590450,9.21062694,204.31,204.3,1.892128]
["bitfinex","SOLUSD",1736981590651,9.944398,204.31,204.3,1.892128]
["bitfinex","SOLUSD",1736981591455,9.21062694,204.31,204.3,1.892128]
["bitfinex","SOLUSD",1736981592884,21.44692694,204.31,204.3,1.892128]
["bitfinex","SOLUSD",1736981593063,0.063,204.32,204.3,1.892128]
["bitfinex","SOLUSD",1736981593271,9.21062694,204.31,204.3,1.892128]
["bitfinex","SOLUSD",1736981594470,9.21062694,204.31,204.3,2.017618]
["bitfinex","SOLUSD",1736981595598,0.063,204.32,204.31,23.902374]
["bitfinex","SOLUSD",1736981595771,0.063,204.32,204.31,0.12549]
["bitfinex","SOLUSD",1736981597395,9.27362694,204.32,204.31,0.12549]
["bitfinex","SOLUSD",1736981601503,0.063,204.32,204.31,0.25098]
["bitfinex","SOLUSD",1736981606801,0.063,204.32,204.31,24.027864]
["bitfinex","SOLUSD",1736981612004,0.063,204.34,204.33,29.027864]
["bitfinex","SOLUSD",1736981612186,0.063,204.34,204.33,29.76160628]
["bitfinex","SOLUSD",1736981613808,0.063,204.34,204.33,341.76160628]
["bitfinex","SOLUSD",1736981614005,0.063,204.34,204.33,341.027864]
["bitfinex","SOLUSD",1736981615388,0.063,204.34,204.33,356.76149375]
["bitfinex","SOLUSD",1736981617311,1.6025,204.48,204.37,20.25098]
["bitfinex","SOLUSD",1736981617513,9.21062694,204.46,204.39,24.027864]
["bitfinex","SOLUSD",1736981617722,9.21062694,204.46,204.41,24.027864]
["bitfinex","SOLUSD",1736981617903,9.21062694,204.46,204.43,0.12549]
["bitfinex","SOLUSD",1736981618513,1.6025,204.48,204.43,24.027864]
["bitfinex","SOLUSD",1736981618693,9.21062694,204.47,204.45,0.12549]
["bitfinex","SOLUSD",1736981618895,10.81312694,204.48,204.45,0.12549]
["bitfinex","SOLUSD",1736981619605,9.21062694,204.47,204.45,0.12549]
["bitfinex","SOLUSD",1736981620101,1.6889,204.53,204.45,0.25098]
["bitfinex","SOLUSD",1736981620306,9.21062694,204.49,204.46,0.73353126]
["bitfinex","SOLUSD",1736981620717,9.21062694,204.49,204.43,23.902374]
["bitfinex","SOLUSD",1736981620917,9.21062694,204.49,204.44,0.73353631]
["bitfinex","SOLUSD",1736981621226,9.21062694,204.49,204.45,0.25098]
["bitfinex","SOLUSD",1736981626719,9.27362694,204.49,204.45,0.25098]
["bitfinex","SOLUSD",1736981629526,9.21062694,204.47,204.45,0.12549]
["bitfinex","SOLUSD",1736981629712,9.21062694,204.47,204.45,0.85905819]
["bitfinex","SOLUSD",1736981630026,9.21062694,204.47,204.45,0.12549]
["bitfinex","SOLUSD",1736981633931,9.21062694,204.47,204.42,0.73357297]
["bitfinex","SOLUSD",1736981634119,0.063,204.49,204.39,5.0]
["bitfinex","SOLUSD",1736981634307,0.063,204.49,204.45,24.027864]
["bitfinex","SOLUSD",1736981634507,0.063,204.49,204.48,20.12549]
["bitfinex","SOLUSD",1736981634708,0.063,204.49,204.48,20.85879936]
["bitfinex","SOLUSD",1736981635011,0.063,204.49,204.48,44.76117336]
["bitfinex","SOLUSD",1736981637018,0.063,204.49,204.48,356.76117336]
["bitfinex","SOLUSD",1736981637224,0.063,204.49,204.48,332.25098]
["bitfinex","SOLUSD",1736981641732,0.063,204.49,204.48,356.027864]
["bitfinex","SOLUSD",1736981642338,0.063,204.49,204.48,361.027864]
["bitfinex","SOLUSD",1736981651326,0.063,204.49,204.32,7.51730025]
["bitfinex","SOLUSD",1736981651327,0.063,204.49,204.42,1.99338083]
["bitfinex","SOLUSD",1736981651543,0.063,204.49,204.45,5.0]
["bitfinex","SOLUSD",1736981651722,0.063,204.49,204.48,0.25098]
["bitfinex","SOLUSD",1736981651924,0.063,204.49,204.48,24.76109332]
["bitfinex","SOLUSD",1736981652628,0.063,204.49,204.48,29.76109332]
["bitfinex","SOLUSD",1736981654344,0.063,204.49,204.48,341.76109332]
["bitfinex","SOLUSD",1736981654517,0.063,204.49,204.48,341.027864]
["bitfinex","SOLUSD",1736981655924,0.063,204.52,204.51,29.027864]
["bitfinex","SOLUSD",1736981656127,0.063,204.52,204.51,29.76085806]
["bitfinex","SOLUSD",1736981656441,0.063,204.52,204.51,31.27645806]
["bitfinex","SOLUSD",1736981656631,0.063,204.52,204.51,37.34465806]
["bitfinex","SOLUSD",1736981657440,0.063,204.55,204.54,10.25098]
["bitfinex","SOLUSD",1736981657616,0.063,204.55,204.54,34.76073286]
["bitfinex","SOLUSD",1736981659144,0.063,204.55,204.54,346.76073286]
["bitfinex","SOLUSD",1736981659348,0.063,204.55,204.54,346.027864]
["bitfinex","SOLUSD",1736981665156,0.063,204.55,204.54,341.027864]
["bitfinex","SOLUSD",1736981669360,0.063,204.55,204.54,336.027864]
["bitfinex","SOLUSD",1736981671839,0.063,204.55,204.54,312.25098]
["bitfinex","SOLUSD",1736981676959,0.063,204.55,204.54,336.027864]
["bitfinex","SOLUSD",1736981677346,0.063,204.55,204.54,341.027864]
["bitfinex","SOLUSD",1736981678450,0.063,204.55,204.54,336.027864]
["bitfinex","SOLUSD",1736981679065,0.063,204.55,204.54,341.027864]
["bitfinex","SOLUSD",1736981692580,0.063,204.55,204.54,336.027864]
["bitfinex","SOLUSD",1736981693780,0.063,204.55,204.54,341.027864]
["bitfinex","SOLUSD",1736981694683,0.063,204.55,204.54,336.027864]
["bitfinex","SOLUSD",1736981695656,0.063,204.55,204.54,341.027864]
["bitfinex","SOLUSD",1736981697174,0.063,204.55,204.54,336.027864]
["bitfinex","SOLUSD",1736981697478,0.063,204.55,204.54,341.027864]
["bitfinex","SOLUSD",1736981699863,0.063,204.55,204.54,336.027864]
["bitfinex","SOLUSD",1736981702488,0.063,204.55,204.54,341.027864]
["bitfinex","SOLUSD",1736981702808,0.063,204.55,204.54,336.027864]
["bitfinex","SOLUSD",1736981710376,0.063,204.55,204.54,24.027864]
["bitfinex","SOLUSD",1736981710584,0.063,204.55,204.54,0.73308082]
["bitfinex","SOLUSD",1736981711717,0.063,204.55,204.53,0.03]
["bitfinex","SOLUSD",1736981713983,9.27362694,204.55,204.53,0.03]
["bitfinex","SOLUSD",1736981714175,9.21062694,204.54,204.53,0.03]
["bitfinex","SOLUSD",1736981715386,17.05072694,204.54,204.53,0.03]
["bitfinex","SOLUSD",1736981716407,17.05072694,204.54,204.44,0.73347808]
["bitfinex","SOLUSD",1736981716408,23.776884,204.53,204.44,20.73347808]
["bitfinex","SOLUSD",1736981716608,40.82761094,204.54,204.44,20.73347808]
["bitfinex","SOLUSD",1736981716609,9.21062694,204.48,204.44,20.73347808]
["bitfinex","SOLUSD",1736981717307,9.21062694,204.48,204.44,0.73347808]
["bitfinex","SOLUSD",1736981717476,9.21062694,204.48,204.43,0.7335573]
["bitfinex","SOLUSD",1736981718910,9.21062694,204.47,204.43,0.7335573]
["bitfinex","SOLUSD",1736981719209,9.21062694,204.45,204.43,0.7335573]
["bitfinex","SOLUSD",1736981719507,9.21062694,204.45,204.41,0.25098]
["bitfinex","SOLUSD",1736981719708,9.21062694,204.45,204.42,0.7336114]
["bitfinex","SOLUSD",1736981719887,9.21062694,204.44,204.42,0.7336114]
["bitfinex","SOLUSD",1736981720098,9.21062694,204.43,204.42,0.7336114]
["bitfinex","SOLUSD",1736981720311,9.21062694,204.43,204.4,0.73366153]
["bitfinex","SOLUSD",1736981720487,9.21062694,204.43,204.38,0.73373265]
["bitfinex","SOLUSD",1736981720694,9.21062694,204.42,204.38,0.73373265]
["bitfinex","SOLUSD",1736981721299,9.21062694,204.39,204.36,0.73374087]
["bitfinex","SOLUSD",1736981721610,9.21062694,204.38,204.36,0.73374087]
["bitfinex","SOLUSD",1736981722395,9.21062694,204.38,204.34,0.76388208]
["bitfinex","SOLUSD",1736981723487,9.21062694,204.37,204.34,0.03]
["bitfinex","SOLUSD",1736981723684,23.776884,204.45,204.35,0.25098]
["bitfinex","SOLUSD",1736981723993,9.21062694,204.41,204.36,0.73372994]
["bitfinex","SOLUSD",1736981724596,9.21062694,204.41,204.36,20.73372994]
["bitfinex","SOLUSD",1736981724787,9.21062694,204.4,204.37,0.25098]
["bitfinex","SOLUSD",1736981724976,9.21062694,204.42,204.38,0.73369626]
["bitfinex","SOLUSD",1736981725409,9.21062694,204.42,204.38,20.73369626]
["bitfinex","SOLUSD",1736981725790,9.21062694,204.42,204.39,0.12549]
["bitfinex","SOLUSD",1736981725997,9.21062694,204.42,204.4,0.7336409]
["bitfinex","SOLUSD",1736981729111,7.8401,204.47,204.4,0.7336409]
["bitfinex","SOLUSD",1736981729277,9.21062694,204.42,204.4,0.7336409]
["bitfinex","SOLUSD",1736981730315,9.21062694,204.43,204.4,0.7336409]
["bitfinex","SOLUSD",1736981730711,9.21062694,204.42,204.4,0.7336409]
["bitfinex","SOLUSD",1736981731712,9.21062694,204.42,204.41,0.12549]
["bitfinex","SOLUSD",1736981732211,7.8401,204.47,204.41,0.12549]
["bitfinex","SOLUSD",1736981732414,7.8401,204.47,204.42,0.73356814]
["bitfinex","SOLUSD",1736981733207,1.5255,204.47,204.42,0.73356814]
["bitfinex","SOLUSD",1736981733502,9.21062694,204.46,204.42,0.73356814]
["bitfinex","SOLUSD",1736981733689,9.21062694,204.45,204.42,0.73356814]
["bitfinex","SOLUSD",1736981734291,9.21062694,204.45,204.43,0.12549]
["bitfinex","SOLUSD",1736981734495,9.21062694,204.45,204.44,0.73351698]
["bitfinex","SOLUSD",1736981735502,9.21062694,204.46,204.44,0.73351546]
["bitfinex","SOLUSD",1736981737706,9.21062694,204.47,204.44,0.73351546]
["bitfinex","SOLUSD",1736981740824,9.21062694,204.48,204.44,312.73351546]
["bitfinex","SOLUSD",1736981741029,9.21062694,204.48,204.44,312.0]
["bitfinex","SOLUSD",1736981742339,9.21062694,204.48,204.45,0.12549]
["bitfinex","SOLUSD",1736981742642,9.21062694,204.48,204.45,0.858917]
["bitfinex","SOLUSD",1736981744927,9.27362694,204.53,204.46,25.12549]
["bitfinex","SOLUSD",1736981745131,0.063,204.53,204.48,0.25098]
["bitfinex","SOLUSD",1736981745302,9.27362694,204.53,204.49,0.73327662]
["bitfinex","SOLUSD",1736981746115,9.27362694,204.53,204.5,0.25098]
["bitfinex","SOLUSD",1736981746322,0.063,204.53,204.51,0.7332212]
["bitfinex","SOLUSD",1736981746516,0.063,204.53,204.52,312.0]
["bitfinex","SOLUSD",1736981748241,0.063,204.53,204.52,312.12549]
["bitfinex","SOLUSD",1736981751419,0.063,204.53,204.52,312.25098]
["bitfinex","SOLUSD",1736981757244,0.063,204.53,204.52,317.25098]
["bitfinex","SOLUSD",1736981758025,0.063,204.53,204.52,312.25098]
["bitfinex","SOLUSD",1736981758226,0.063,204.53,204.52,317.25098]
["bitfinex","SOLUSD",1736981758740,0.063,204.53,204.52,312.25098]
["bitfinex","SOLUSD",1736981758945,0.063,204.53,204.52,312.28098]
["bitfinex","SOLUSD",1736981759160,0.063,204.53,204.52,317.28098]
["bitfinex","SOLUSD",1736981777363,0.063,204.53,204.52,371.057864]
["bitfinex","SOLUSD",1736981786272,0.063,204.53,204.52,317.28098]
["bitfinex","SOLUSD",1736981786474,0.063,204.53,204.52,5.28098]
["bitfinex","SOLUSD",1736981786764,0.063,204.53,204.52,6.01407101]
["bitfinex","SOLUSD",1736981788372,0.063,204.53,204.52,29.79095501]
["bitfinex","SOLUSD",1736981789755,0.063,204.53,204.52,6.01407101]
["bitfinex","SOLUSD",1736981789961,0.063,204.53,204.52,1.01407101]
["bitfinex","SOLUSD",1736981794468,0.063,204.53,204.52,21.01407101]
["bitfinex","SOLUSD",1736981797590,0.063,204.53,204.52,0.76309101]
["bitfinex","SOLUSD",1736981798503,0.063,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981801190,0.79677106,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981802483,26.16755506,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981804282,35.378182,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981805090,26.16755506,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981805280,35.378182,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981805989,26.16755506,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981806178,35.378182,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981817418,26.16755506,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981817705,35.378182,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981837502,10.007398,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981837818,9.27362694,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981840426,0.063,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981840720,9.27362694,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981842219,0.063,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981842702,0.063,204.53,204.52,0.76328235]
["bitfinex","SOLUSD",1736981844417,0.063,204.53,204.52,312.76328235]
["bitfinex","SOLUSD",1736981844717,0.063,204.53,204.52,312.03]
["bitfinex","SOLUSD",1736981866316,0.063,204.53,204.52,312.15549]
["bitfinex","SOLUSD",1736981866517,0.063,204.53,204.52,312.28098]
["bitfinex","SOLUSD",1736981867238,23.776884,204.62,204.53,0.12549]
["bitfinex","SOLUSD",1736981867540,9.21062694,204.6,204.54,0.12549]
["bitfinex","SOLUSD",1736981868732,0.73377106,204.63,204.56,0.12549]
["bitfinex","SOLUSD",1736981868939,9.21062694,204.6,204.56,0.12549]
["bitfinex","SOLUSD",1736981870449,2.31327106,204.63,204.59,312.0]
["bitfinex","SOLUSD",1736981870641,9.21062694,204.6,204.59,312.0]
["bitfinex","SOLUSD",1736981879246,9.21062694,204.6,204.56,0.12549]
["bitfinex","SOLUSD",1736981879247,23.776884,204.59,204.52,0.03]
["bitfinex","SOLUSD",1736981879566,9.21062694,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981888561,45.21061094,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981892839,32.98751094,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981893159,23.776884,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981893349,9.21062694,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981894656,21.43372694,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981899269,9.21062694,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981900850,21.43372694,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981905666,15.97586181,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981905971,9.21062694,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981907655,21.43372694,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981912075,15.97586181,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981912275,9.21062694,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981913678,21.43372694,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981914481,12.2231,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981914665,21.43372694,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981915481,9.21062694,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736981923277,9.21062694,204.53,204.49,4.53]
["bitfinex","SOLUSD",1736981923580,9.21062694,204.5,204.49,4.53]
["bitfinex","SOLUSD",1736981925770,9.21062694,204.5,204.49,4.56]
["bitfinex","SOLUSD",1736981950089,54.64387482,204.56,204.49,4.56]
["bitfinex","SOLUSD",1736981950621,9.21062694,204.53,204.49,4.56]
["bitfinex","SOLUSD",1736981950912,9.21062694,204.54,204.49,4.56]
["bitfinex","SOLUSD",1736981951086,49.18600969,204.56,204.49,4.56]
["bitfinex","SOLUSD",1736981951293,9.21062694,204.53,204.49,4.56]
["bitfinex","SOLUSD",1736981951714,49.18600969,204.56,204.49,4.56]
["bitfinex","SOLUSD",1736981951912,9.21062694,204.53,204.49,4.56]
["bitfinex","SOLUSD",1736981954515,9.21062694,204.51,204.49,4.56]
["bitfinex","SOLUSD",1736981956314,6.71062694,204.51,204.49,4.56]
["bitfinex","SOLUSD",1736981957314,9.21062694,204.52,204.49,4.56]
["bitfinex","SOLUSD",1736981957486,123.52814456,204.56,204.49,4.56]
["bitfinex","SOLUSD",1736981957821,9.21062694,204.52,204.49,4.56]
["bitfinex","SOLUSD",1736981958001,123.52814456,204.56,204.49,4.56]
["bitfinex","SOLUSD",1736981958407,9.21062694,204.52,204.49,4.56]
["bitfinex","SOLUSD",1736981964026,96.63610052,204.56,204.51,4.53]
["bitfinex","SOLUSD",1736981964226,9.21062694,204.54,204.51,4.53]
["bitfinex","SOLUSD",1736981965016,14.33610052,204.56,204.51,4.53]
["bitfinex","SOLUSD",1736981965219,14.33610052,204.56,204.53,4.53]
["bitfinex","SOLUSD",1736981965416,14.33610052,204.56,204.55,4.53]
["bitfinex","SOLUSD",1736981967012,14.33610052,204.56,204.55,4.65549]
["bitfinex","SOLUSD",1736981967505,14.33610052,204.56,204.55,316.65549]
["bitfinex","SOLUSD",1736981970232,0.063,204.59,204.55,340.432374]
["bitfinex","SOLUSD",1736981970432,9.21062694,204.58,204.57,4.53]
["bitfinex","SOLUSD",1736981985744,9.21062694,204.58,204.57,4.593]
["bitfinex","SOLUSD",1736981985945,9.24062694,204.58,204.57,4.593]
["bitfinex","SOLUSD",1736981989436,9.21062694,204.59,204.57,5.063]
["bitfinex","SOLUSD",1736981989639,9.21062694,204.59,204.57,0.063]
["bitfinex","SOLUSD",1736981989829,9.21062694,204.59,204.57,5.063]
["bitfinex","SOLUSD",1736981992853,20.0,204.62,204.57,5.063]
["bitfinex","SOLUSD",1736981993045,29.21062694,204.62,204.57,5.063]
["bitfinex","SOLUSD",1736981995355,29.21062694,204.62,204.57,317.063]
["bitfinex","SOLUSD",1736981995961,20.0,204.62,204.57,317.063]
["bitfinex","SOLUSD",1736981996143,9.21062694,204.61,204.57,317.063]
["bitfinex","SOLUSD",1736981996961,12.2159,204.65,204.59,5.0]
["bitfinex","SOLUSD",1736981997152,9.21062694,204.61,204.59,5.0]
["bitfinex","SOLUSD",1736982000760,9.21062694,204.6,204.59,5.0]
["bitfinex","SOLUSD",1736982001152,12.2159,204.65,204.59,5.0]
["bitfinex","SOLUSD",1736982001552,9.21062694,204.61,204.6,5.0]
["bitfinex","SOLUSD",1736982001937,20.0,204.65,204.6,5.0]
["bitfinex","SOLUSD",1736982002134,9.21062694,204.64,204.6,5.0]
["bitfinex","SOLUSD",1736982002340,0.03,204.66,204.61,0.12549]
["bitfinex","SOLUSD",1736982002535,84.70132572,204.7,204.62,5.0]
["bitfinex","SOLUSD",1736982002735,20.0,204.67,204.62,5.0]
["bitfinex","SOLUSD",1736982002941,81.91170447,204.7,204.62,5.0]
["bitfinex","SOLUSD",1736982003147,76.96872007,204.7,204.65,5.0]
["bitfinex","SOLUSD",1736982003363,9.21062694,204.67,204.65,5.0]
["bitfinex","SOLUSD",1736982003550,9.21062694,204.66,204.65,5.0]
["bitfinex","SOLUSD",1736982004567,76.96872007,204.7,204.65,5.0]
["bitfinex","SOLUSD",1736982004769,9.21062694,204.66,204.65,5.0]
["bitfinex","SOLUSD",1736982005070,76.96872007,204.7,204.65,317.0]
["bitfinex","SOLUSD",1736982005252,9.21062694,204.66,204.65,317.0]
["bitfinex","SOLUSD",1736982005757,9.21062694,204.66,204.65,312.0]
["bitfinex","SOLUSD",1736982005951,76.96872007,204.7,204.65,317.0]
["bitfinex","SOLUSD",1736982006464,9.21062694,204.66,204.65,317.0]
["bitfinex","SOLUSD",1736982007262,0.03,204.71,204.65,317.0]
["bitfinex","SOLUSD",1736982007562,0.03,204.71,204.65,5.0]
["bitfinex","SOLUSD",1736982007766,0.03,204.71,204.63,5.0]
["bitfinex","SOLUSD",1736982008070,9.21062694,204.64,204.63,5.0]
["bitfinex","SOLUSD",1736982008460,9.21062694,204.65,204.63,5.0]
["bitfinex","SOLUSD",1736982008846,9.21062694,204.64,204.63,5.0]
["bitfinex","SOLUSD",1736982009053,9.21062694,204.64,204.61,5.0]
["bitfinex","SOLUSD",1736982009248,23.776884,204.69,204.59,5.0]
["bitfinex","SOLUSD",1736982009249,9.21062694,204.62,204.59,5.0]
["bitfinex","SOLUSD",1736982009567,9.21062694,204.6,204.59,5.0]
["bitfinex","SOLUSD",1736982013068,9.21062694,204.6,204.57,0.063]
["bitfinex","SOLUSD",1736982013364,32.2154,204.66,204.57,5.063]
["bitfinex","SOLUSD",1736982013568,9.21062694,204.59,204.57,5.063]
["bitfinex","SOLUSD",1736982013946,35.03830492,204.66,204.57,5.063]
["bitfinex","SOLUSD",1736982014188,9.21062694,204.6,204.57,5.063]
["bitfinex","SOLUSD",1736982014677,35.03830492,204.66,204.57,5.063]
["bitfinex","SOLUSD",1736982014876,9.21062694,204.61,204.6,5.0]
["bitfinex","SOLUSD",1736982015042,49.08570776,204.7,204.62,5.0]
["bitfinex","SOLUSD",1736982015247,9.21062694,204.63,204.62,5.0]
["bitfinex","SOLUSD",1736982015549,9.21062694,204.63,204.59,5.0]
["bitfinex","SOLUSD",1736982015748,9.21062694,204.6,204.59,5.0]
["bitfinex","SOLUSD",1736982015963,9.21062694,204.6,204.58,5.0]
["bitfinex","SOLUSD",1736982016172,20.0,204.67,204.58,5.0]
["bitfinex","SOLUSD",1736982016173,9.21062694,204.59,204.58,5.0]
["bitfinex","SOLUSD",1736982016346,23.776884,204.66,204.58,35.0]
["bitfinex","SOLUSD",1736982016551,9.21062694,204.59,204.58,35.0]
["bitfinex","SOLUSD",1736982016972,9.21062694,204.59,204.58,5.0]
["bitfinex","SOLUSD",1736982017844,12.2165,204.64,204.59,5.0]
["bitfinex","SOLUSD",1736982018051,9.21062694,204.6,204.59,5.0]
["bitfinex","SOLUSD",1736982023471,9.21062694,204.6,204.59,5.063]
["bitfinex","SOLUSD",1736982047696,9.21062694,204.61,204.59,5.063]
["bitfinex","SOLUSD",1736982048106,0.03,204.64,204.59,5.063]
["bitfinex","SOLUSD",1736982048299,9.21062694,204.61,204.59,5.063]
["bitfinex","SOLUSD",1736982048501,0.03,204.64,204.59,5.063]
["bitfinex","SOLUSD",1736982048502,9.21062694,204.6,204.59,5.063]
["bitfinex","SOLUSD",1736982049495,0.03,204.64,204.61,5.0]
["bitfinex","SOLUSD",1736982049697,9.21062694,204.63,204.61,5.0]
["bitfinex","SOLUSD",1736982050074,9.21062694,204.62,204.61,5.0]
["bitfinex","SOLUSD",1736982060406,9.21062694,204.63,204.61,5.0]
["bitfinex","SOLUSD",1736982061504,9.21062694,204.62,204.61,5.0]
["bitfinex","SOLUSD",1736982062206,9.21062694,204.63,204.61,5.0]
["bitfinex","SOLUSD",1736982068592,9.21062694,204.63,204.61,10.0]
["bitfinex","SOLUSD",1736982068793,7.83232125,204.7,204.64,5.0]
["bitfinex","SOLUSD",1736982068994,9.21062694,204.66,204.64,5.0]
["bitfinex","SOLUSD",1736982070811,9.21062694,204.65,204.64,5.0]
["bitfinex","SOLUSD",1736982071005,54.02849216,204.7,204.66,5.0]
["bitfinex","SOLUSD",1736982071006,17.1859844,204.7,204.66,5.0]
["bitfinex","SOLUSD",1736982071207,9.21062694,204.67,204.66,5.0]
["bitfinex","SOLUSD",1736982071918,9.24062694,204.67,204.66,5.0]
["bitfinex","SOLUSD",1736982075412,9.21062694,204.67,204.66,5.0]
["bitfinex","SOLUSD",1736982076288,9.21062694,204.67,204.66,317.0]
["bitfinex","SOLUSD",1736982076899,9.21062694,204.67,204.65,5.0]
["bitfinex","SOLUSD",1736982077101,9.21062694,204.66,204.65,5.0]
["bitfinex","SOLUSD",1736982079400,49.05560776,204.7,204.65,5.0]
["bitfinex","SOLUSD",1736982079589,9.21062694,204.66,204.65,5.0]
["bitfinex","SOLUSD",1736982081799,9.31644963,204.66,204.65,5.0]
["bitfinex","SOLUSD",1736982084187,9.31644963,204.66,204.65,5.063]
["bitfinex","SOLUSD",1736982084813,0.10582269,204.66,204.65,5.063]
["bitfinex","SOLUSD",1736982086304,5.33652672,204.64,204.61,0.063]
["bitfinex","SOLUSD",1736982086509,9.21062694,204.62,204.61,0.063]
["bitfinex","SOLUSD",1736982087406,0.10582269,204.66,204.64,5.0]
["bitfinex","SOLUSD",1736982087811,9.31644963,204.66,204.65,5.0]
["bitfinex","SOLUSD",1736982088007,0.10582269,204.66,204.65,5.0]
["bitfinex","SOLUSD",1736982088514,9.31644963,204.66,204.65,5.0]
["bitfinex","SOLUSD",1736982089229,9.31644963,204.66,204.64,5.0]
["bitfinex","SOLUSD",1736982089399,9.21062694,204.65,204.64,5.0]
["bitfinex","SOLUSD",1736982091513,9.31644963,204.66,204.64,5.0]
["bitfinex","SOLUSD",1736982091822,9.21062694,204.65,204.64,5.0]
["bitfinex","SOLUSD",1736982092811,9.21062694,204.66,204.64,5.0]
["bitfinex","SOLUSD",1736982096518,82.3,204.71,204.66,5.0]
["bitfinex","SOLUSD",1736982096731,9.21062694,204.67,204.66,5.0]
["bitfinex","SOLUSD",1736982097045,9.21062694,204.68,204.66,5.0]
["bitfinex","SOLUSD",1736982097260,9.21062694,204.67,204.66,5.0]
["bitfinex","SOLUSD",1736982101616,9.30325453,204.67,204.65,5.0]
["bitfinex","SOLUSD",1736982101822,9.21062694,204.66,204.65,5.0]
["bitfinex","SOLUSD",1736982102336,9.21062694,204.66,204.64,0.063]
["bitfinex","SOLUSD",1736982102645,9.21062694,204.65,204.64,0.063]
["bitfinex","SOLUSD",1736982102828,20.0,204.62,204.61,0.063]
["bitfinex","SOLUSD",1736982103033,66.0531347,204.62,204.59,0.063]
["bitfinex","SOLUSD",1736982103343,46.0531347,204.6,204.59,0.063]
["bitfinex","SOLUSD",1736982104246,20.0,204.58,204.57,0.063]
["bitfinex","SOLUSD",1736982104539,29.21062694,204.58,204.57,0.063]
["bitfinex","SOLUSD",1736982105760,22.24894616,204.58,204.57,0.063]
["bitfinex","SOLUSD",1736982106128,22.24894616,204.58,204.49,10.03]
["bitfinex","SOLUSD",1736982106447,1.5465,204.59,204.49,10.03]
["bitfinex","SOLUSD",1736982106448,9.21062694,204.5,204.49,10.03]
["bitfinex","SOLUSD",1736982107128,9.21062694,204.51,204.49,10.03]
["bitfinex","SOLUSD",1736982107336,9.21062694,204.5,204.49,5.03]
["bitfinex","SOLUSD",1736982107737,9.21062694,204.5,204.49,10.03]
["bitfinex","SOLUSD",1736982109353,9.21062694,204.51,204.49,10.03]
["bitfinex","SOLUSD",1736982113737,9.18746506,204.51,204.49,10.03]
["bitfinex","SOLUSD",1736982115453,9.18746506,204.52,204.49,10.03]
["bitfinex","SOLUSD",1736982115628,0.03,204.57,204.49,10.03]
["bitfinex","SOLUSD",1736982115629,9.18746506,204.51,204.49,10.03]
["bitfinex","SOLUSD",1736982118057,9.18746506,204.52,204.51,5.0]
["bitfinex","SOLUSD",1736982123860,9.18746506,204.53,204.51,5.0]
["bitfinex","SOLUSD",1736982124055,9.18746506,204.52,204.51,5.0]
["bitfinex","SOLUSD",1736982126848,12.2218,204.56,204.51,5.0]
["bitfinex","SOLUSD",1736982127052,9.18746506,204.52,204.51,5.0]
["bitfinex","SOLUSD",1736982134565,9.18746506,204.52,204.51,5.063]
["bitfinex","SOLUSD",1736982135265,9.18746506,204.52,204.51,0.063]
["bitfinex","SOLUSD",1736982135448,9.18746506,204.52,204.49,1.41500015]
["bitfinex","SOLUSD",1736982135647,9.18746506,204.5,204.49,1.41500015]
["bitfinex","SOLUSD",1736982136565,23.776884,204.53,204.49,1.41500015]
["bitfinex","SOLUSD",1736982136765,9.18746506,204.5,204.49,1.41500015]
["bitfinex","SOLUSD",1736982143775,9.18746506,204.51,204.49,1.41500015]
["bitfinex","SOLUSD",1736982145068,9.18746506,204.5,204.49,1.41500015]
["bitfinex","SOLUSD",1736982145262,9.18746506,204.51,204.49,1.41500015]
["bitfinex","SOLUSD",1736982145462,9.18746506,204.5,204.49,1.41500015]
["bitfinex","SOLUSD",1736982145952,9.18746506,204.5,204.45,5.0]
["bitfinex","SOLUSD",1736982146152,9.18746506,204.49,204.45,5.0]
["bitfinex","SOLUSD",1736982147972,9.18746506,204.47,204.44,0.063]
["bitfinex","SOLUSD",1736982148179,9.18746506,204.46,204.44,0.063]
["bitfinex","SOLUSD",1736982149066,9.18746506,204.45,204.44,0.063]
["bitfinex","SOLUSD",1736982151865,32.96434906,204.45,204.44,0.063]
["bitfinex","SOLUSD",1736982152260,20.0,204.41,204.4,0.063]
["bitfinex","SOLUSD",1736982152462,29.18746506,204.41,204.4,0.063]
["bitfinex","SOLUSD",1736982154481,52.96434906,204.41,204.4,0.063]
["bitfinex","SOLUSD",1736982157591,52.96434906,204.41,204.34,0.03]
["bitfinex","SOLUSD",1736982157592,23.776884,204.4,204.34,0.03]
["bitfinex","SOLUSD",1736982157893,9.18746506,204.39,204.34,0.03]
["bitfinex","SOLUSD",1736982162392,20.0,204.37,204.34,0.03]
["bitfinex","SOLUSD",1736982162694,29.18746506,204.37,204.34,0.03]
["bitfinex","SOLUSD",1736982166275,52.96434906,204.37,204.34,0.03]
["bitfinex","SOLUSD",1736982170706,52.96434906,204.37,204.3,1.922128]
["bitfinex","SOLUSD",1736982170707,20.0,204.33,204.3,1.922128]
["bitfinex","SOLUSD",1736982170898,9.18746506,204.31,204.3,1.922128]
["bitfinex","SOLUSD",1736982175173,32.96434906,204.31,204.3,1.922128]
["bitfinex","SOLUSD",1736982177874,20.0,204.29,204.28,0.063]
["bitfinex","SOLUSD",1736982178080,29.18746506,204.29,204.28,0.063]
["bitfinex","SOLUSD",1736982184214,20.0,204.29,204.28,0.063]
["bitfinex","SOLUSD",1736982184386,12.2369,204.31,204.28,0.063]
["bitfinex","SOLUSD",1736982184586,9.18746506,204.33,204.28,5.063]
["bitfinex","SOLUSD",1736982184903,101.31433022,204.38,204.32,5.0]
["bitfinex","SOLUSD",1736982185079,101.31433022,204.38,204.34,5.0]
["bitfinex","SOLUSD",1736982185281,0.03,204.38,204.34,14.18746506]
["bitfinex","SOLUSD",1736982185587,0.03,204.38,204.36,5.0]
["bitfinex","SOLUSD",1736982185783,0.03,204.38,204.36,14.18746506]
["bitfinex","SOLUSD",1736982186682,0.03,204.38,204.36,5.0]
["bitfinex","SOLUSD",1736982186883,0.03,204.38,204.37,10.04688516]
["bitfinex","SOLUSD",1736982187095,0.03,204.43,204.38,0.12549]
["bitfinex","SOLUSD",1736982187302,0.03,204.43,204.42,5.0]
["bitfinex","SOLUSD",1736982188720,9.21746506,204.43,204.38,5.0]
["bitfinex","SOLUSD",1736982188895,9.18746506,204.41,204.38,5.0]
["bitfinex","SOLUSD",1736982189211,9.18746506,204.39,204.36,11.4867]
["bitfinex","SOLUSD",1736982190015,9.18746506,204.38,204.36,5.0]
["bitfinex","SOLUSD",1736982190234,9.18746506,204.37,204.36,5.0]
["bitfinex","SOLUSD",1736982190516,9.18746506,204.37,204.34,5.0]
["bitfinex","SOLUSD",1736982191899,9.18746506,204.36,204.34,5.0]
["bitfinex","SOLUSD",1736982192094,9.18746506,204.35,204.3,5.0]
["bitfinex","SOLUSD",1736982192438,9.18746506,204.33,204.3,5.0]
["bitfinex","SOLUSD",1736982193421,9.18746506,204.33,204.28,5.063]
["bitfinex","SOLUSD",1736982193623,9.18746506,204.31,204.28,5.063]
["bitfinex","SOLUSD",1736982194203,9.18746506,204.3,204.28,5.063]
["bitfinex","SOLUSD",1736982194606,9.18746506,204.29,204.28,0.063]
["bitfinex","SOLUSD",1736982195421,33.21532906,204.29,204.28,0.0001]
["bitfinex","SOLUSD",1736982196210,45.45282906,204.29,204.28,0.0001]
["bitfinex","SOLUSD",1736982197406,50.65972769,204.29,204.28,0.0001]
["bitfinex","SOLUSD",1736982202437,127.51118044,204.29,204.28,0.0001]
["bitfinex","SOLUSD",1736982204237,0.25098,204.24,204.23,0.0001]
["bitfinex","SOLUSD",1736982204415,14.39436369,204.24,204.18,5.0]
["bitfinex","SOLUSD",1736982204610,14.39436369,204.2,204.18,5.0]
["bitfinex","SOLUSD",1736982205029,14.39436369,204.22,204.2,5.0]
["bitfinex","SOLUSD",1736982205231,20.0,204.25,204.2,5.0]
["bitfinex","SOLUSD",1736982205409,82.3,204.28,204.2,5.0]
["bitfinex","SOLUSD",1736982205615,14.39436369,204.24,204.2,5.0]
["bitfinex","SOLUSD",1736982206329,14.39436369,204.22,204.2,5.0]
["bitfinex","SOLUSD",1736982206537,14.39436369,204.21,204.18,5.0]
["bitfinex","SOLUSD",1736982208116,14.39436369,204.2,204.18,5.0]
["bitfinex","SOLUSD",1736982209344,14.39436369,204.22,204.21,5.0]
["bitfinex","SOLUSD",1736982209714,14.39436369,204.24,204.21,5.0]
["bitfinex","SOLUSD",1736982210712,26.63376369,204.26,204.21,5.0]
["bitfinex","SOLUSD",1736982211411,82.3,204.28,204.24,5.0]
["bitfinex","SOLUSD",1736982211818,0.063,204.29,204.28,5.0]
["bitfinex","SOLUSD",1736982212231,0.063,204.29,204.28,19.39436369]
["bitfinex","SOLUSD",1736982213321,0.063,204.29,204.28,5.0]
["bitfinex","SOLUSD",1736982213712,14.45736369,204.29,204.28,5.0]
["bitfinex","SOLUSD",1736982215534,14.45736369,204.29,204.26,5.0]
["bitfinex","SOLUSD",1736982215836,14.39436369,204.27,204.26,5.0]
["bitfinex","SOLUSD",1736982217644,14.39436369,204.27,204.24,5.0]
["bitfinex","SOLUSD",1736982217848,14.39436369,204.25,204.24,5.0]
["bitfinex","SOLUSD",1736982219229,14.39436369,204.25,204.22,5.0]
["bitfinex","SOLUSD",1736982219435,14.39436369,204.23,204.22,5.0]
["bitfinex","SOLUSD",1736982220632,14.39436369,204.23,204.2,5.0]
["bitfinex","SOLUSD",1736982220834,14.39436369,204.21,204.18,5.0]
["bitfinex","SOLUSD",1736982221146,14.39436369,204.19,204.18,5.0]
["bitfinex","SOLUSD",1736982221349,14.39436369,204.2,204.18,5.0]
["bitfinex","SOLUSD",1736982221649,14.39436369,204.19,204.18,5.0]
["bitfinex","SOLUSD",1736982223133,14.39436369,204.19,204.16,5.0]
["bitfinex","SOLUSD",1736982223328,14.39436369,204.17,204.12,5.0]
["bitfinex","SOLUSD",1736982223529,12.244,204.18,204.15,5.0]
["bitfinex","SOLUSD",1736982223733,26.63836369,204.18,204.15,5.0]
["bitfinex","SOLUSD",1736982224132,14.39436369,204.18,204.15,5.0]
["bitfinex","SOLUSD",1736982224350,14.39436369,204.18,204.17,5.0]
["bitfinex","SOLUSD",1736982224551,14.39436369,204.18,204.15,5.0]
["bitfinex","SOLUSD",1736982224756,14.39436369,204.16,204.13,5.0]
["bitfinex","SOLUSD",1736982224935,14.39436369,204.14,204.13,5.0]
["bitfinex","SOLUSD",1736982225564,14.39436369,204.16,204.13,5.0]
["bitfinex","SOLUSD",1736982225856,14.39436369,204.15,204.13,5.0]
["bitfinex","SOLUSD",1736982226653,38.17124769,204.14,204.09,5.03]
["bitfinex","SOLUSD",1736982226855,14.39436369,204.1,204.09,5.03]
["bitfinex","SOLUSD",1736982227054,14.39436369,204.1,204.09,0.03]
["bitfinex","SOLUSD",1736982229060,38.17124769,204.1,204.09,0.03]
["bitfinex","SOLUSD",1736982229237,50.42004769,204.1,204.09,0.03]
["bitfinex","SOLUSD",1736982230148,65.06539138,204.1,204.09,0.03]
["bitfinex","SOLUSD",1736982230656,65.06539138,204.1,204.09,0.0001]
["bitfinex","SOLUSD",1736982231076,12.247,204.14,204.09,0.0001]
["bitfinex","SOLUSD",1736982231246,24.4867,204.2,204.13,5.0]
["bitfinex","SOLUSD",1736982231448,24.4867,204.2,204.09,14.39446369]
["bitfinex","SOLUSD",1736982231449,14.39436369,204.14,204.09,5.0001]
["bitfinex","SOLUSD",1736982231644,43.88106369,204.2,204.09,5.0001]
["bitfinex","SOLUSD",1736982231645,14.39436369,204.1,204.09,5.0001]
["bitfinex","SOLUSD",1736982232476,14.39436369,204.1,204.09,0.0001]
["bitfinex","SOLUSD",1736982233240,52.81659138,204.1,204.09,0.0001]
["bitfinex","SOLUSD",1736982235445,24.027864,204.03,204.02,10.03]
["bitfinex","SOLUSD",1736982235650,14.39436369,204.03,204.01,5.0]
["bitfinex","SOLUSD",1736982235855,12.2494,204.09,204.03,5.0]
["bitfinex","SOLUSD",1736982236035,96.69436369,204.11,204.06,5.0]
["bitfinex","SOLUSD",1736982236238,82.3,204.17,204.11,5.0]
["bitfinex","SOLUSD",1736982236439,94.5451,204.17,204.11,5.0]
["bitfinex","SOLUSD",1736982236661,14.39436369,204.14,204.13,5.0]
["bitfinex","SOLUSD",1736982236859,14.39436369,204.14,204.11,5.0]
["bitfinex","SOLUSD",1736982237046,58.17124769,204.12,204.09,5.0]
["bitfinex","SOLUSD",1736982237246,14.39436369,204.1,204.09,5.0]
["bitfinex","SOLUSD",1736982238439,14.39436369,204.16,204.14,5.0]
["bitfinex","SOLUSD",1736982238646,14.39436369,204.17,204.14,5.0]
["bitfinex","SOLUSD",1736982238971,14.39436369,204.15,204.14,5.0]
["bitfinex","SOLUSD",1736982239843,14.39436369,204.15,204.12,5.0]
["bitfinex","SOLUSD",1736982240059,14.39436369,204.13,204.1,5.0]
["bitfinex","SOLUSD",1736982240260,14.39436369,204.11,204.1,5.0]
["bitfinex","SOLUSD",1736982240464,14.39436369,204.11,204.08,5.0]
["bitfinex","SOLUSD",1736982240651,12.247,204.14,204.08,5.0]
["bitfinex","SOLUSD",1736982240652,14.39436369,204.09,204.08,5.0]
["bitfinex","SOLUSD",1736982243458,23.06373306,204.09,204.08,5.0]
["bitfinex","SOLUSD",1736982244344,12.247,204.14,204.1,5.0]
["bitfinex","SOLUSD",1736982244549,82.3,204.16,204.14,5.0]
["bitfinex","SOLUSD",1736982244751,35.30803306,204.18,204.16,5.0]
["bitfinex","SOLUSD",1736982244949,23.06373306,204.19,204.18,5.0]
["bitfinex","SOLUSD",1736982245149,23.06373306,204.21,204.2,5.0]
["bitfinex","SOLUSD",1736982248875,82.3,204.23,204.22,5.0]
["bitfinex","SOLUSD",1736982249062,23.06373306,204.25,204.24,5.0]
["bitfinex","SOLUSD",1736982249254,23.06373306,204.26,204.24,5.0]
["bitfinex","SOLUSD",1736982249571,23.06373306,204.25,204.24,5.0]
["bitfinex","SOLUSD",1736982252169,0.063,204.29,204.27,5.0]
["bitfinex","SOLUSD",1736982252370,0.063,204.29,204.27,28.06373306]
["bitfinex","SOLUSD",1736982252680,0.063,204.29,204.27,5.0]
["bitfinex","SOLUSD",1736982252886,0.063,204.29,204.28,0.73421861]
["bitfinex","SOLUSD",1736982253177,0.063,204.29,204.28,23.79795167]
["bitfinex","SOLUSD",1736982254055,0.063,204.29,204.28,0.73421861]
["bitfinex","SOLUSD",1736982254255,0.063,204.29,204.28,23.79795167]
["bitfinex","SOLUSD",1736982254557,0.063,204.29,204.28,24.04893167]
["bitfinex","SOLUSD",1736982255365,0.063,204.29,204.28,336.04893167]
["bitfinex","SOLUSD",1736982255573,0.063,204.29,204.28,335.31471306]
["bitfinex","SOLUSD",1736982255788,0.063,204.29,204.28,312.25098]
["bitfinex","SOLUSD",1736982256163,0.063,204.29,204.28,347.25098]
["bitfinex","SOLUSD",1736982257379,0.063,204.29,204.28,370.31471306]
["bitfinex","SOLUSD",1736982259685,0.063,204.29,204.28,365.31471306]
["bitfinex","SOLUSD",1736982260389,0.063,204.29,204.28,384.77799906]
["bitfinex","SOLUSD",1736982261184,0.063,204.29,204.28,389.77799906]
["bitfinex","SOLUSD",1736982262284,0.063,204.29,204.28,366.714266]
["bitfinex","SOLUSD",1736982262488,0.063,204.29,204.28,30.0]
["bitfinex","SOLUSD",1736982262696,0.063,204.29,204.27,5.73418198]
["bitfinex","SOLUSD",1736982263003,23.12673306,204.29,204.27,5.0]
["bitfinex","SOLUSD",1736982263176,23.06373306,204.28,204.27,5.0]
["bitfinex","SOLUSD",1736982263481,0.063,204.29,204.27,28.06373306]
["bitfinex","SOLUSD",1736982263680,0.063,204.29,204.28,0.7341329]
["bitfinex","SOLUSD",1736982264084,0.063,204.29,204.27,5.0]
["bitfinex","SOLUSD",1736982264284,23.12673306,204.29,204.27,5.0]
["bitfinex","SOLUSD",1736982264591,23.06373306,204.28,204.27,5.0]
["bitfinex","SOLUSD",1736982265386,23.12673306,204.29,204.27,5.0]
["bitfinex","SOLUSD",1736982265774,23.06373306,204.28,204.27,5.0]
["bitfinex","SOLUSD",1736982267090,0.063,204.29,204.27,28.06373306]
["bitfinex","SOLUSD",1736982267389,0.063,204.29,204.28,88.85309813]
["bitfinex","SOLUSD",1736982267780,0.063,204.29,204.28,41.88699107]
["bitfinex","SOLUSD",1736982268160,0.063,204.29,204.28,65.78936507]
["bitfinex","SOLUSD",1736982268767,0.063,204.29,204.28,377.78936507]
["bitfinex","SOLUSD",1736982268966,0.063,204.29,204.28,372.05529706]
["bitfinex","SOLUSD",1736982269589,0.063,204.29,204.28,319.9637]
["bitfinex","SOLUSD",1736982270005,0.063,204.29,204.28,377.05529706]
["bitfinex","SOLUSD",1736982270877,0.063,204.29,204.28,319.9637]
["bitfinex","SOLUSD",1736982272474,0.063,204.29,204.28,343.02743306]
["bitfinex","SOLUSD",1736982272676,0.063,204.29,204.28,343.15292306]
["bitfinex","SOLUSD",1736982272872,0.063,204.29,204.28,372.05529706]
["bitfinex","SOLUSD",1736982275377,0.063,204.29,204.28,437.35713012]
["bitfinex","SOLUSD",1736982275577,0.03,204.43,204.42,5.0]
["bitfinex","SOLUSD",1736982276309,23.09373306,204.43,204.42,5.0]
["bitfinex","SOLUSD",1736982276674,23.21922306,204.43,204.4,5.0]
["bitfinex","SOLUSD",1736982276877,23.06373306,204.41,204.4,5.0]
["bitfinex","SOLUSD",1736982277695,12.2309,204.4,204.36,5.0]
["bitfinex","SOLUSD",1736982277901,23.06373306,204.37,204.36,5.0]
["bitfinex","SOLUSD",1736982278371,23.06373306,204.39,204.36,5.0]
["bitfinex","SOLUSD",1736982278573,23.06373306,204.39,204.38,5.0]
["bitfinex","SOLUSD",1736982279900,23.06373306,204.39,204.36,5.0]
["bitfinex","SOLUSD",1736982280501,12.2321,204.38,204.36,5.0]
["bitfinex","SOLUSD",1736982280880,20.0,204.35,204.34,5.0]
["bitfinex","SOLUSD",1736982281591,23.902374,204.34,204.3,5.0]
["bitfinex","SOLUSD",1736982281796,12.2351,204.33,204.3,5.0]
["bitfinex","SOLUSD",1736982284109,20.0,204.33,204.3,5.0]
["bitfinex","SOLUSD",1736982284293,23.06373306,204.31,204.3,5.0]
["bitfinex","SOLUSD",1736982284696,23.06373306,204.37,204.35,5.0]
["bitfinex","SOLUSD",1736982285285,23.06373306,204.36,204.35,5.0]
["bitfinex","SOLUSD",1736982286209,35.29703306,204.36,204.33,5.0]
["bitfinex","SOLUSD",1736982286407,23.06373306,204.34,204.33,5.0]
["bitfinex","SOLUSD",1736982288916,12.2351,204.33,204.3,5.0]
["bitfinex","SOLUSD",1736982289118,23.06373306,204.31,204.3,5.0]
["bitfinex","SOLUSD",1736982289613,22.80306141,204.31,204.3,5.0]
["bitfinex","SOLUSD",1736982292618,23.06373306,204.32,204.3,5.0]
["bitfinex","SOLUSD",1736982292818,23.06373306,204.31,204.3,5.0]
["bitfinex","SOLUSD",1736982293699,23.06373306,204.31,204.27,5.0]
["bitfinex","SOLUSD",1736982293900,23.06373306,204.28,204.27,5.0]
["bitfinex","SOLUSD",1736982294097,23.06373306,204.28,204.24,5.0]
["bitfinex","SOLUSD",1736982294313,23.06373306,204.25,204.24,5.0]
["bitfinex","SOLUSD",1736982297634,23.06373306,204.26,204.24,5.0]
["bitfinex","SOLUSD",1736982298202,23.06373306,204.26,204.2,23.79825324]
["bitfinex","SOLUSD",1736982298203,12.2368,204.31,204.3,5.0]
["bitfinex","SOLUSD",1736982298423,35.30053306,204.31,204.3,5.0]
["bitfinex","SOLUSD",1736982300522,35.30053306,204.31,204.28,5.0]
["bitfinex","SOLUSD",1736982300726,12.2381,204.28,204.26,5.0]
["bitfinex","SOLUSD",1736982300918,23.06373306,204.27,204.26,5.0]
["bitfinex","SOLUSD",1736982301512,23.06373306,204.28,204.26,5.0]
["bitfinex","SOLUSD",1736982303712,23.06373306,204.27,204.26,5.0]
["bitfinex","SOLUSD",1736982304229,23.06373306,204.27,204.26,317.0]
["bitfinex","SOLUSD",1736982304408,23.06373306,204.27,204.26,317.03]
["bitfinex","SOLUSD",1736982305128,23.06373306,204.28,204.26,317.03]
["bitfinex","SOLUSD",1736982305499,23.06373306,204.29,204.26,317.03]
["bitfinex","SOLUSD",1736982305705,0.063,204.31,204.3,5.0]
["bitfinex","SOLUSD",1736982307120,23.12673306,204.31,204.3,5.0]
["bitfinex","SOLUSD",1736982308401,0.063,204.31,204.3,5.0]
["bitfinex","SOLUSD",1736982309006,23.12673306,204.31,204.3,5.0]
["bitfinex","SOLUSD",1736982309206,23.12673306,204.31,204.3,317.0]
["bitfinex","SOLUSD",1736982309510,14.44646577,204.31,204.3,5.0]
["bitfinex","SOLUSD",1736982310306,0.063,204.31,204.3,5.0]
["bitfinex","SOLUSD",1736982311903,0.063,204.31,204.3,20.11751034]
["bitfinex","SOLUSD",1736982312434,0.063,204.31,204.3,332.11751034]
["bitfinex","SOLUSD",1736982312727,0.063,204.31,204.3,317.0]
["bitfinex","SOLUSD",1736982314208,0.063,204.31,204.3,340.776884]
["bitfinex","SOLUSD",1736982315529,0.063,204.31,204.3,317.0]
["bitfinex","SOLUSD",1736982316734,0.063,204.31,204.3,340.776884]
["bitfinex","SOLUSD",1736982316910,0.063,204.31,204.3,355.41132977]
["bitfinex","SOLUSD",1736982317430,0.063,204.31,204.3,340.776884]
["bitfinex","SOLUSD",1736982322035,0.063,204.31,204.3,340.902374]
["bitfinex","SOLUSD",1736982322237,0.063,204.31,204.3,360.41132977]
["bitfinex","SOLUSD",1736982323931,0.063,204.31,204.3,346.027864]
["bitfinex","SOLUSD",1736982324130,0.063,204.31,204.3,340.776884]
["bitfinex","SOLUSD",1736982324512,0.063,204.31,204.3,317.0]
["bitfinex","SOLUSD",1736982325214,14.44646577,204.31,204.3,5.0]
["bitfinex","SOLUSD",1736982325848,26.68276577,204.31,204.3,5.0]
["bitfinex","SOLUSD",1736982326637,26.68276577,204.31,204.28,5.0]
["bitfinex","SOLUSD",1736982326837,34.38346577,204.29,204.28,5.0]
["bitfinex","SOLUSD",1736982330243,14.38346577,204.29,204.28,5.0]
["bitfinex","SOLUSD",1736982330544,12.2993,204.31,204.3,5.0]
["bitfinex","SOLUSD",1736982330716,26.68276577,204.31,204.3,5.0]
["bitfinex","SOLUSD",1736982332749,14.44646577,204.31,204.3,5.0]
["bitfinex","SOLUSD",1736982335341,0.063,204.31,204.3,5.0]
["bitfinex","SOLUSD",1736982338452,0.063,204.31,204.3,317.0]
["bitfinex","SOLUSD",1736982339451,0.063,204.31,204.3,340.776884]
["bitfinex","SOLUSD",1736982339639,0.063,204.31,204.3,65.76409554]
["bitfinex","SOLUSD",1736982339834,0.063,204.44,204.42,5.0]
["bitfinex","SOLUSD",1736982340230,0.063,204.44,204.42,43.16034977]
["bitfinex","SOLUSD",1736982340429,0.063,204.44,204.42,28.776884]
["bitfinex","SOLUSD",1736982340637,0.063,204.44,204.42,5.0]
["bitfinex","SOLUSD",1736982342545,0.063,204.44,204.42,340.776884]
["bitfinex","SOLUSD",1736982343045,0.063,204.44,204.42,355.28583977]
["bitfinex","SOLUSD",1736982343272,0.063,204.44,204.42,360.41132977]
["bitfinex","SOLUSD",1736982343432,0.063,204.44,204.43,28.902374]
["bitfinex","SOLUSD",1736982343747,0.03,204.5,204.49,5.0]
["bitfinex","SOLUSD",1736982344047,0.03,204.5,204.49,44.01910545]
["bitfinex","SOLUSD",1736982344446,0.03,204.5,204.49,44.14459545]
["bitfinex","SOLUSD",1736982346547,0.03,204.5,204.49,357.76699545]
["bitfinex","SOLUSD",1736982346874,0.03,204.5,204.49,357.03372977]
["bitfinex","SOLUSD",1736982348382,0.03,204.5,204.49,317.0]
["bitfinex","SOLUSD",1736982351041,0.03,204.5,204.49,5.0]
["bitfinex","SOLUSD",1736982352061,14.41346577,204.5,204.49,5.0]
["bitfinex","SOLUSD",1736982353344,0.03,204.5,204.49,5.0]
["bitfinex","SOLUSD",1736982353665,0.03,204.5,204.49,19.38346577]
["bitfinex","SOLUSD",1736982354052,0.03,204.5,204.49,331.38346577]
["bitfinex","SOLUSD",1736982354386,0.03,204.5,204.49,317.0]
["bitfinex","SOLUSD",1736982355766,0.03,204.5,204.49,340.902374]
["bitfinex","SOLUSD",1736982356648,0.03,204.5,204.49,317.0]
["bitfinex","SOLUSD",1736982357958,0.03,204.5,204.49,5.0]
["bitfinex","SOLUSD",1736982360873,0.03,204.5,204.49,317.0]
["bitfinex","SOLUSD",1736982362779,0.03,204.5,204.49,5.0]
["bitfinex","SOLUSD",1736982362998,0.03,204.5,204.49,5.73333103]
["bitfinex","SOLUSD",1736982365455,0.03,204.5,204.49,5.0]
["bitfinex","SOLUSD",1736982365856,0.03,204.5,204.49,317.0]
["bitfinex","SOLUSD",1736982366962,0.03,204.5,204.49,34.027864]
["bitfinex","SOLUSD",1736982367383,0.03,204.5,204.49,34.76108174]
["bitfinex","SOLUSD",1736982369889,0.03,204.5,204.49,346.76108174]
["bitfinex","SOLUSD",1736982370196,0.03,204.5,204.49,346.027864]
["bitfinex","SOLUSD",1736982371076,0.03,204.5,204.49,317.0]
["bitfinex","SOLUSD",1736982372594,0.03,204.5,204.49,5.0]
["bitfinex","SOLUSD",1736982373117,14.37602272,204.5,204.49,5.0]
["bitfinex","SOLUSD",1736982377121,0.03,204.5,204.49,5.0]
["bitfinex","SOLUSD",1736982378618,0.03,204.5,204.49,5.73327679]
["bitfinex","SOLUSD",1736982378825,0.03,204.5,204.49,29.63565079]
["bitfinex","SOLUSD",1736982380402,0.03,204.5,204.49,341.63565079]
["bitfinex","SOLUSD",1736982380625,0.03,204.5,204.49,340.902374]
["bitfinex","SOLUSD",1736982391601,0.03,204.5,204.49,341.027864]
["bitfinex","SOLUSD",1736982392035,0.03,204.5,204.49,340.902374]
["bitfinex","SOLUSD",1736982392647,0.03,204.5,204.49,341.027864]
["bitfinex","SOLUSD",1736982393724,0.03,204.5,204.49,340.902374]
["bitfinex","SOLUSD",1736982395806,0.03,204.5,204.49,317.0]
["bitfinex","SOLUSD",1736982396010,0.03,204.5,204.49,5.0]
["bitfinex","SOLUSD",1736982403541,0.03,204.5,204.49,317.0]
["bitfinex","SOLUSD",1736982403733,0.03,204.5,204.49,340.902374]
["bitfinex","SOLUSD",1736982403933,0.03,204.5,204.49,28.902374]
["bitfinex","SOLUSD",1736982404135,0.03,204.5,204.49,5.73328531]
["bitfinex","SOLUSD",1736982406931,0.03,204.5,204.49,5.0]
["bitfinex","SOLUSD",1736982408635,14.37602272,204.5,204.49,5.0]
["bitfinex","SOLUSD",1736982410741,0.03,204.5,204.49,5.0]
["bitfinex","SOLUSD",1736982424050,14.38382905,204.5,204.49,5.0]
["bitfinex","SOLUSD",1736982424656,20.0,204.48,204.47,5.0]
["bitfinex","SOLUSD",1736982424950,34.35382905,204.48,204.47,5.0]
["bitfinex","SOLUSD",1736982425125,34.35382905,204.48,204.45,5.0]
["bitfinex","SOLUSD",1736982425325,14.35382905,204.46,204.45,5.0]
["bitfinex","SOLUSD",1736982427837,20.0,204.42,204.41,0.6961676]
["bitfinex","SOLUSD",1736982428152,34.35382905,204.42,204.39,0.6961676]
["bitfinex","SOLUSD",1736982428449,14.35382905,204.4,204.39,0.6961676]
["bitfinex","SOLUSD",1736982428755,14.35382905,204.41,204.39,0.6961676]
["bitfinex","SOLUSD",1736982429049,14.35382905,204.44,204.43,0.6961676]
["bitfinex","SOLUSD",1736982429850,12.2553,204.5,204.47,0.6961676]
["bitfinex","SOLUSD",1736982430054,14.35382905,204.48,204.47,0.6961676]
["bitfinex","SOLUSD",1736982430367,38.25620305,204.48,204.44,0.6961676]
["bitfinex","SOLUSD",1736982430654,14.35382905,204.45,204.44,0.6961676]
["bitfinex","SOLUSD",1736982431153,14.35382905,204.45,204.42,0.6961676]
["bitfinex","SOLUSD",1736982431361,14.35382905,204.43,204.42,0.6961676]
["bitfinex","SOLUSD",1736982431549,14.35382905,204.43,204.4,0.6961676]
["bitfinex","SOLUSD",1736982431744,14.35382905,204.41,204.4,0.6961676]
["bitfinex","SOLUSD",1736982433035,14.35382905,204.41,204.38,0.6961676]
["bitfinex","SOLUSD",1736982433236,14.35382905,204.39,204.38,0.6961676]
["bitfinex","SOLUSD",1736982434042,14.35382905,204.4,204.38,0.6961676]
["bitfinex","SOLUSD",1736982434557,14.35382905,204.41,204.38,0.6961676]
["bitfinex","SOLUSD",1736982434949,14.35382905,204.41,204.4,0.6961676]
["bitfinex","SOLUSD",1736982441369,9.19629833,204.41,204.4,0.6961676]
["bitfinex","SOLUSD",1736982444874,12.2279,204.45,204.42,0.6961676]
["bitfinex","SOLUSD",1736982445172,29.19629833,204.43,204.42,0.6961676]
["bitfinex","SOLUSD",1736982446778,29.25929833,204.43,204.42,0.6961676]
["bitfinex","SOLUSD",1736982447556,12.2297,204.42,204.38,0.03]
["bitfinex","SOLUSD",1736982447872,9.19629833,204.39,204.38,0.03]
["bitfinex","SOLUSD",1736982448848,12.2314,204.4,204.38,0.03]
["bitfinex","SOLUSD",1736982449072,0.063,204.43,204.38,0.03]
["bitfinex","SOLUSD",1736982449253,9.19629833,204.39,204.38,0.03]
["bitfinex","SOLUSD",1736982451575,9.19629833,204.39,204.3,8.0109]
["bitfinex","SOLUSD",1736982451576,21.42779833,204.39,204.3,8.0109]
["bitfinex","SOLUSD",1736982451759,9.19629833,204.35,204.31,0.73407235]
["bitfinex","SOLUSD",1736982452182,9.19629833,204.37,204.31,0.73407235]
["bitfinex","SOLUSD",1736982452564,9.19629833,204.36,204.31,0.73407235]
["bitfinex","SOLUSD",1736982452967,9.19629833,204.37,204.31,0.73407235]
["bitfinex","SOLUSD",1736982453388,9.19629833,204.38,204.31,0.73407235]
["bitfinex","SOLUSD",1736982454181,12.2315,204.39,204.31,0.73407235]
["bitfinex","SOLUSD",1736982454487,12.2315,204.39,204.32,312.0]
["bitfinex","SOLUSD",1736982454665,9.19629833,204.38,204.33,0.73392542]
["bitfinex","SOLUSD",1736982454982,29.19629833,204.36,204.3,8.0109]
["bitfinex","SOLUSD",1736982455375,29.19629833,204.36,204.31,0.73408829]
["bitfinex","SOLUSD",1736982455878,29.19629833,204.36,204.3,8.0109]
["bitfinex","SOLUSD",1736982456872,9.19629833,204.35,204.3,8.0109]
["bitfinex","SOLUSD",1736982458161,29.19629833,204.36,204.3,8.74499425]
["bitfinex","SOLUSD",1736982458380,20.0,204.34,204.3,8.74499425]
["bitfinex","SOLUSD",1736982459277,20.0,204.34,204.3,8.0109]
["bitfinex","SOLUSD",1736982459490,20.0,204.34,204.31,0.73407821]
["bitfinex","SOLUSD",1736982460888,20.0,204.34,204.3,8.74497172]
["bitfinex","SOLUSD",1736982461688,20.0,204.34,204.3,8.0109]
["bitfinex","SOLUSD",1736982462590,20.0,204.34,204.31,0.734095]
["bitfinex","SOLUSD",1736982463958,0.063,204.39,204.32,0.12549]
["bitfinex","SOLUSD",1736982464167,0.063,204.39,204.33,0.7339522]
["bitfinex","SOLUSD",1736982465190,0.063,204.39,204.36,27.9339]
["bitfinex","SOLUSD",1736982465489,0.063,204.39,204.37,0.7336944]
["bitfinex","SOLUSD",1736982466071,0.063,204.39,204.36,6.3192]
["bitfinex","SOLUSD",1736982466286,0.063,204.39,204.33,0.73377238]
["bitfinex","SOLUSD",1736982466594,9.25929833,204.39,204.33,0.73377238]
["bitfinex","SOLUSD",1736982466975,9.25929833,204.39,204.32,0.73394401]
["bitfinex","SOLUSD",1736982467691,9.19629833,204.38,204.32,0.73394401]
["bitfinex","SOLUSD",1736982468787,0.063,204.39,204.32,0.73394401]
["bitfinex","SOLUSD",1736982468996,9.25929833,204.39,204.32,0.73394401]
["bitfinex","SOLUSD",1736982469184,0.063,204.39,204.32,0.73394401]
["bitfinex","SOLUSD",1736982469994,20.0,204.38,204.32,0.73394401]
["bitfinex","SOLUSD",1736982470190,9.19629833,204.37,204.31,8.66789199]
["bitfinex","SOLUSD",1736982470391,20.0,204.38,204.31,8.66789199]
["bitfinex","SOLUSD",1736982471284,0.063,204.39,204.31,8.66789199]
["bitfinex","SOLUSD",1736982471770,0.063,204.39,204.32,0.03]
["bitfinex","SOLUSD",1736982471971,9.25929833,204.39,204.33,0.73395175]
["bitfinex","SOLUSD",1736982472391,29.19629833,204.38,204.33,0.73395175]
["bitfinex","SOLUSD",1736982472585,29.19629833,204.38,204.32,0.76399465]
["bitfinex","SOLUSD",1736982476098,9.19629833,204.37,204.32,0.03]
["bitfinex","SOLUSD",1736982477595,9.19629833,204.35,204.32,0.03]
["bitfinex","SOLUSD",1736982477819,9.19629833,204.34,204.32,0.03]
["bitfinex","SOLUSD",1736982477972,9.19629833,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736982479581,21.55688833,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736982480410,45.45926233,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736982481495,12.2351,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736982483090,21.43139833,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736982484589,12.2351,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736982484802,21.43139833,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736982487101,9.19629833,204.35,204.32,0.03]
["bitfinex","SOLUSD",1736982488106,9.19629833,204.37,204.32,0.03]
["bitfinex","SOLUSD",1736982488290,9.19629833,204.38,204.32,0.03]
["bitfinex","SOLUSD",1736982488610,29.19629833,204.37,204.32,0.03]
["bitfinex","SOLUSD",1736982489507,20.0,204.37,204.32,0.76399464]
["bitfinex","SOLUSD",1736982489703,20.0,204.37,204.33,312.0]
["bitfinex","SOLUSD",1736982489911,29.19629833,204.37,204.33,312.0]
["bitfinex","SOLUSD",1736982492911,9.19629833,204.36,204.33,312.0]
["bitfinex","SOLUSD",1736982494412,9.19629833,204.35,204.33,312.0]
["bitfinex","SOLUSD",1736982496494,9.19629833,204.35,204.32,0.03]
["bitfinex","SOLUSD",1736982496690,0.12549,204.36,204.32,0.03]
["bitfinex","SOLUSD",1736982497004,9.19629833,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736982505825,32.97318233,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736982507724,33.09867233,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736982508422,33.22416233,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736982510712,23.776884,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736982510906,32.97318233,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736982512225,9.19629833,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736982512402,12.2349,204.34,204.32,0.03]
["bitfinex","SOLUSD",1736982513544,20.0,204.35,204.32,0.03]
["bitfinex","SOLUSD",1736982513719,0.063,204.38,204.32,312.03]
["bitfinex","SOLUSD",1736982513925,0.063,204.38,204.33,0.73396814]
["bitfinex","SOLUSD",1736982514735,0.063,204.38,204.33,2.32436814]
["bitfinex","SOLUSD",1736982515029,0.063,204.38,204.33,12.32436814]
["bitfinex","SOLUSD",1736982515232,0.063,204.38,204.33,2.32436814]
["bitfinex","SOLUSD",1736982517117,9.38478833,204.38,204.33,2.32436814]
["bitfinex","SOLUSD",1736982517316,9.38478833,204.38,204.33,1.5904]
["bitfinex","SOLUSD",1736982517518,9.38478833,204.38,204.33,314.32442557]
["bitfinex","SOLUSD",1736982517733,9.38478833,204.38,204.33,313.5904]
["bitfinex","SOLUSD",1736982518438,9.32178833,204.36,204.32,6.3468]
["bitfinex","SOLUSD",1736982518740,12.2951,204.38,204.32,6.3468]
["bitfinex","SOLUSD",1736982519038,9.19629833,204.37,204.33,0.73400834]
["bitfinex","SOLUSD",1736982519234,12.2951,204.38,204.33,0.73400834]
["bitfinex","SOLUSD",1736982519424,0.063,204.38,204.33,0.73400834]
["bitfinex","SOLUSD",1736982520338,20.063,204.38,204.33,0.73400834]
["bitfinex","SOLUSD",1736982521319,20.063,204.38,204.34,312.0]
["bitfinex","SOLUSD",1736982521637,20.063,204.38,204.35,0.73391142]
["bitfinex","SOLUSD",1736982522225,9.19629833,204.37,204.32,6.3468]
["bitfinex","SOLUSD",1736982522431,20.063,204.38,204.33,0.73400096]
["bitfinex","SOLUSD",1736982522739,9.19629833,204.37,204.32,6.3468]
["bitfinex","SOLUSD",1736982524434,20.063,204.38,204.33,0.73401866]
["bitfinex","SOLUSD",1736982524636,29.25929833,204.38,204.33,0.73401866]
["bitfinex","SOLUSD",1736982524848,9.19629833,204.37,204.33,312.73401866]
["bitfinex","SOLUSD",1736982525016,9.19629833,204.35,204.33,312.0]
["bitfinex","SOLUSD",1736982525418,29.19629833,204.36,204.33,312.0]
["bitfinex","SOLUSD",1736982525939,9.19629833,204.35,204.33,312.0]
["bitfinex","SOLUSD",1736982527649,29.19629833,204.36,204.33,312.0]
["bitfinex","SOLUSD",1736982528148,29.19629833,204.36,204.32,0.03]
["bitfinex","SOLUSD",1736982529551,9.19629833,204.35,204.32,0.03]
["bitfinex","SOLUSD",1736982531248,9.19629833,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736982531548,33.22416233,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736982532452,33.22416233,204.33,204.32,0.0001]
["bitfinex","SOLUSD",1736982536125,24.027864,204.33,204.32,0.0001]
["bitfinex","SOLUSD",1736982536323,33.22416233,204.33,204.32,0.0001]
["bitfinex","SOLUSD",1736982537333,0.25098,204.28,204.26,0.03]
["bitfinex","SOLUSD",1736982537746,33.09867233,204.27,204.26,0.03]
["bitfinex","SOLUSD",1736982538168,23.776884,204.27,204.26,0.03]
["bitfinex","SOLUSD",1736982538537,23.902374,204.27,204.26,0.03]
["bitfinex","SOLUSD",1736982541059,23.776884,204.27,204.26,0.03]
["bitfinex","SOLUSD",1736982548155,23.776884,204.27,204.26,0.76423974]
["bitfinex","SOLUSD",1736982551266,23.776884,204.27,204.26,0.03]
["bitfinex","SOLUSD",1736982551865,12.2339,204.36,204.26,0.76423629]
["bitfinex","SOLUSD",1736982552358,24.027864,204.35,204.26,0.76423629]
["bitfinex","SOLUSD",1736982553259,23.902374,204.33,204.26,0.03]
["bitfinex","SOLUSD",1736982553463,9.32178833,204.31,204.26,0.76415065]
["bitfinex","SOLUSD",1736982553967,23.839884,204.3,204.26,0.76415065]
["bitfinex","SOLUSD",1736982554340,32.97318233,204.28,204.26,0.03]
["bitfinex","SOLUSD",1736982554545,0.12549,204.27,204.26,0.03]
["bitfinex","SOLUSD",1736982555267,33.22416233,204.27,204.26,0.03]
["bitfinex","SOLUSD",1736982559367,23.902374,204.27,204.26,0.03]
["bitfinex","SOLUSD",1736982564866,23.776884,204.27,204.26,0.03]
["bitfinex","SOLUSD",1736982565074,0.063,204.3,204.26,0.03]
["bitfinex","SOLUSD",1736982565243,0.18849,204.3,204.26,0.03]
["bitfinex","SOLUSD",1736982565449,0.063,204.3,204.26,0.03]
["bitfinex","SOLUSD",1736982565970,0.063,204.3,204.27,1.6118]
["bitfinex","SOLUSD",1736982566157,9.25929833,204.3,204.27,1.6118]
["bitfinex","SOLUSD",1736982566488,0.063,204.3,204.26,0.03]
["bitfinex","SOLUSD",1736982568076,0.063,204.3,204.29,312.0]
["bitfinex","SOLUSD",1736982568774,33.16167233,204.3,204.29,312.0]
["bitfinex","SOLUSD",1736982568949,23.965374,204.3,204.26,0.03]
["bitfinex","SOLUSD",1736982570368,0.063,204.3,204.26,0.03]
["bitfinex","SOLUSD",1736982571955,0.063,204.3,204.29,312.0]
["bitfinex","SOLUSD",1736982576067,23.776884,204.29,204.26,0.03]
["bitfinex","SOLUSD",1736982576452,0.063,204.3,204.26,0.03]
["bitfinex","SOLUSD",1736982579085,0.063,204.3,204.26,312.03]
["bitfinex","SOLUSD",1736982579583,0.063,204.3,204.26,0.03]
["bitfinex","SOLUSD",1736982581184,0.12549,204.28,204.26,0.03]
["bitfinex","SOLUSD",1736982581367,33.09867233,204.27,204.26,0.03]
["bitfinex","SOLUSD",1736982584290,33.22416233,204.27,204.26,0.03]
["bitfinex","SOLUSD",1736982586291,33.22416233,204.27,204.26,0.03]
["bitfinex","SOLUSD",1736982586490,33.22416233,204.27,204.26,0.0001]
["bitfinex","SOLUSD",1736982598391,21.43549833,204.27,204.18,0.73463375]
["bitfinex","SOLUSD",1736982598613,9.19629833,204.25,204.18,0.73463375]
["bitfinex","SOLUSD",1736982599106,24.027864,204.24,204.18,0.73463375]
["bitfinex","SOLUSD",1736982599308,24.027864,204.24,204.17,0.76449299]
["bitfinex","SOLUSD",1736982599710,9.44727833,204.24,204.17,0.76449299]
["bitfinex","SOLUSD",1736982600142,24.027864,204.24,204.17,0.76449299]
["bitfinex","SOLUSD",1736982600298,23.902374,204.24,204.17,0.76449299]
["bitfinex","SOLUSD",1736982600500,20.0,204.24,204.18,1.5707]
["bitfinex","SOLUSD",1736982600724,24.027864,204.2,204.17,0.03]
["bitfinex","SOLUSD",1736982601017,33.22416233,204.2,204.17,0.03]
["bitfinex","SOLUSD",1736982601914,0.25098,204.2,204.17,0.7646517]
["bitfinex","SOLUSD",1736982604921,43.902374,204.19,204.18,312.0]
["bitfinex","SOLUSD",1736982605122,44.027864,204.19,204.18,312.0]
["bitfinex","SOLUSD",1736982605425,23.902374,204.18,204.17,0.03]
["bitfinex","SOLUSD",1736982605623,23.776884,204.18,204.17,0.76456756]
["bitfinex","SOLUSD",1736982605801,9.25929833,204.27,204.17,2.42226756]
["bitfinex","SOLUSD",1736982606300,24.027864,204.23,204.17,2.42226756]
["bitfinex","SOLUSD",1736982608439,24.027864,204.23,204.22,312.0]
["bitfinex","SOLUSD",1736982614039,0.063,204.27,204.18,5.0]
["bitfinex","SOLUSD",1736982614236,0.063,204.27,204.2,5.0]
["bitfinex","SOLUSD",1736982614440,0.063,204.27,204.22,6.6423]
["bitfinex","SOLUSD",1736982614617,0.063,204.27,204.23,0.73424148]
["bitfinex","SOLUSD",1736982614823,0.063,204.27,204.24,1.6577]
["bitfinex","SOLUSD",1736982615028,0.063,204.27,204.25,0.73414245]
["bitfinex","SOLUSD",1736982617033,0.063,204.27,204.26,312.0]
["bitfinex","SOLUSD",1736982620640,0.063,204.27,204.26,318.0248]
["bitfinex","SOLUSD",1736982627276,0.063,204.27,204.26,312.0]
["bitfinex","SOLUSD",1736982629173,0.31398,204.27,204.26,312.0]
["bitfinex","SOLUSD",1736982629343,33.28716233,204.27,204.26,312.0]
["bitfinex","SOLUSD",1736982631680,24.090864,204.27,204.26,312.0]
["bitfinex","SOLUSD",1736982632046,0.31398,204.27,204.26,312.0]
["bitfinex","SOLUSD",1736982636955,0.12549,204.29,204.26,312.0]
["bitfinex","SOLUSD",1736982637272,0.12549,204.29,204.23,0.03]
["bitfinex","SOLUSD",1736982639171,0.25098,204.29,204.23,0.03]
["bitfinex","SOLUSD",1736982640275,0.25098,204.29,204.28,312.0]
["bitfinex","SOLUSD",1736982640473,23.776884,204.28,204.23,0.03]
["bitfinex","SOLUSD",1736982640658,24.027864,204.25,204.23,0.03]
["bitfinex","SOLUSD",1736982641859,24.027864,204.26,204.23,0.03]
["bitfinex","SOLUSD",1736982643181,14.63453583,204.26,204.23,0.03]
["bitfinex","SOLUSD",1736982643555,14.63453583,204.26,204.25,312.0]
["bitfinex","SOLUSD",1736982646259,0.25098,204.26,204.25,312.0]
["bitfinex","SOLUSD",1736982647685,14.63453583,204.26,204.23,0.03]
["bitfinex","SOLUSD",1736982647860,38.41141983,204.24,204.23,0.03]
["bitfinex","SOLUSD",1736982648262,24.027864,204.24,204.23,0.03]
["bitfinex","SOLUSD",1736982650686,24.027864,204.24,204.23,312.03]
["bitfinex","SOLUSD",1736982657366,24.027864,204.24,204.23,0.03]
["bitfinex","SOLUSD",1736982659887,0.063,204.27,204.23,5.03]
["bitfinex","SOLUSD",1736982660074,0.063,204.27,204.24,7.05779911]
["bitfinex","SOLUSD",1736982660272,0.063,204.27,204.26,312.0]
["bitfinex","SOLUSD",1736982673479,0.063,204.27,204.25,0.03]
["bitfinex","SOLUSD",1736982674299,9.52303948,204.27,204.25,0.03]
["bitfinex","SOLUSD",1736982675201,33.23692348,204.26,204.25,0.03]
["bitfinex","SOLUSD",1736982677702,24.027864,204.26,204.25,0.03]
["bitfinex","SOLUSD",1736982677912,33.23692348,204.26,204.25,0.03]
["bitfinex","SOLUSD",1736982680413,0.25098,204.24,204.23,0.03]
["bitfinex","SOLUSD",1736982680607,9.46003948,204.24,204.23,0.03]
["bitfinex","SOLUSD",1736982705900,0.25098,204.24,204.23,0.03]
["bitfinex","SOLUSD",1736982706802,24.027864,204.24,204.23,0.03]
["bitfinex","SOLUSD",1736982707626,0.25098,204.24,204.23,0.03]
["bitfinex","SOLUSD",1736982707926,0.12549,204.24,204.23,0.03]
["bitfinex","SOLUSD",1736982708135,0.12549,204.24,204.23,0.76433177]
["bitfinex","SOLUSD",1736982708831,0.12549,204.24,204.23,312.76433177]
["bitfinex","SOLUSD",1736982709029,0.12549,204.24,204.23,312.03]
["bitfinex","SOLUSD",1736982709931,0.25098,204.24,204.23,312.03]
["bitfinex","SOLUSD",1736982710114,9.46003948,204.24,204.23,0.03]
["bitfinex","SOLUSD",1736982711245,33.23692348,204.24,204.23,0.03]
["bitfinex","SOLUSD",1736982713007,33.23692348,204.24,204.23,0.0001]
["bitfinex","SOLUSD",1736982717534,20.25098,204.2,204.17,0.03]
["bitfinex","SOLUSD",1736982717742,29.33454948,204.2,204.17,0.03]
["bitfinex","SOLUSD",1736982717929,20.12549,204.2,204.17,0.03]
["bitfinex","SOLUSD",1736982718235,0.12549,204.2,204.17,0.03]
["bitfinex","SOLUSD",1736982718429,0.12549,204.2,204.17,1.6096]
["bitfinex","SOLUSD",1736982720521,0.12549,204.2,204.17,313.6096]
["bitfinex","SOLUSD",1736982721329,0.12549,204.2,204.17,1.6096]
["bitfinex","SOLUSD",1736982723016,0.12549,204.21,204.17,1.6096]
["bitfinex","SOLUSD",1736982724524,9.33454948,204.21,204.17,0.03]
["bitfinex","SOLUSD",1736982725143,33.23692348,204.18,204.17,0.03]
["bitfinex","SOLUSD",1736982726250,0.25098,204.18,204.17,0.03]
["bitfinex","SOLUSD",1736982726418,33.23692348,204.18,204.17,0.03]
["bitfinex","SOLUSD",1736982727230,0.25098,204.18,204.17,0.03]
["bitfinex","SOLUSD",1736982729151,12.241,204.24,204.17,0.03]
["bitfinex","SOLUSD",1736982729462,9.20905948,204.22,204.17,0.03]
["bitfinex","SOLUSD",1736982729631,24.027864,204.21,204.17,0.03]
["bitfinex","SOLUSD",1736982731954,33.23692348,204.21,204.17,0.03]
["bitfinex","SOLUSD",1736982732654,24.027864,204.21,204.17,0.03]
["bitfinex","SOLUSD",1736982733727,33.23692348,204.21,204.17,0.03]
["bitfinex","SOLUSD",1736982735359,24.027864,204.21,204.17,0.03]
["bitfinex","SOLUSD",1736982735553,0.25098,204.21,204.17,0.03]
["bitfinex","SOLUSD",1736982735857,9.46003948,204.21,204.17,312.03]
["bitfinex","SOLUSD",1736982736260,9.46003948,204.21,204.17,0.03]
["bitfinex","SOLUSD",1736982737262,0.25098,204.21,204.17,0.03]
["bitfinex","SOLUSD",1736982737447,24.027864,204.21,204.17,0.03]
["bitfinex","SOLUSD",1736982738638,33.23692348,204.21,204.17,0.03]
["bitfinex","SOLUSD",1736982738842,0.25098,204.21,204.17,0.03]
["bitfinex","SOLUSD",1736982739340,0.25098,204.21,204.17,312.03]
["bitfinex","SOLUSD",1736982739543,0.25098,204.21,204.18,0.73452293]
["bitfinex","SOLUSD",1736982739963,24.027864,204.21,204.17,0.03]
["bitfinex","SOLUSD",1736982740165,0.063,204.25,204.17,0.03]
["bitfinex","SOLUSD",1736982740661,9.46003948,204.24,204.18,6.2486]
["bitfinex","SOLUSD",1736982740874,9.46003948,204.24,204.18,6.98307623]
["bitfinex","SOLUSD",1736982741286,0.25098,204.21,204.18,6.2486]
["bitfinex","SOLUSD",1736982741467,0.12549,204.21,204.18,6.2486]
["bitfinex","SOLUSD",1736982741942,0.12549,204.21,204.17,0.03]
["bitfinex","SOLUSD",1736982742863,12.2406,204.24,204.17,0.03]
["bitfinex","SOLUSD",1736982743069,21.44965948,204.24,204.17,0.03]
["bitfinex","SOLUSD",1736982743257,0.25098,204.23,204.17,0.03]
["bitfinex","SOLUSD",1736982744268,0.25098,204.23,204.17,0.76451989]
["bitfinex","SOLUSD",1736982744564,33.23692348,204.23,204.17,0.03]
["bitfinex","SOLUSD",1736982744767,0.25098,204.19,204.17,0.03]
["bitfinex","SOLUSD",1736982744970,9.33454948,204.18,204.17,0.03]
["bitfinex","SOLUSD",1736982745166,0.12549,204.18,204.17,0.03]
["bitfinex","SOLUSD",1736982745373,24.027864,204.18,204.17,0.03]
["bitfinex","SOLUSD",1736982745567,33.23692348,204.18,204.17,0.03]
["bitfinex","SOLUSD",1736982751960,33.23692348,204.18,204.17,0.0001]
["bitfinex","SOLUSD",1736982756464,35.25162716,204.18,204.17,0.0001]
["bitfinex","SOLUSD",1736982757382,20.0,204.15,204.12,0.03]
["bitfinex","SOLUSD",1736982757580,53.23692348,204.12,204.11,0.03]
["bitfinex","SOLUSD",1736982758663,65.48452348,204.12,204.11,0.03]
["bitfinex","SOLUSD",1736982759059,24.027864,204.11,204.09,0.03]
["bitfinex","SOLUSD",1736982759279,33.23692348,204.1,204.09,0.03]
["bitfinex","SOLUSD",1736982759805,70.0731614,204.1,204.09,0.03]
["bitfinex","SOLUSD",1736982759969,20.25098,204.06,204.03,0.03]
["bitfinex","SOLUSD",1736982760172,9.46003948,204.04,204.03,0.03]
["bitfinex","SOLUSD",1736982761587,9.46003948,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1736982761588,33.23692348,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1736982762972,24.027864,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1736982763194,33.23692348,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1736982764101,0.25098,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1736982764306,11.0685,204.15,204.03,0.0001]
["bitfinex","SOLUSD",1736982764307,9.20905948,204.11,204.03,6.0561]
["bitfinex","SOLUSD",1736982764481,9.20905948,204.08,204.03,6.0561]
["bitfinex","SOLUSD",1736982764963,29.46003948,204.07,204.03,6.0561]
["bitfinex","SOLUSD",1736982765169,0.25098,204.07,204.03,6.0561]
["bitfinex","SOLUSD",1736982765868,0.25098,204.06,204.03,6.0561]
["bitfinex","SOLUSD",1736982766702,0.25098,204.07,204.03,6.0561]
["bitfinex","SOLUSD",1736982767395,0.25098,204.07,204.03,6.7911924]
["bitfinex","SOLUSD",1736982768190,0.25098,204.07,204.03,6.0561]
["bitfinex","SOLUSD",1736982768391,0.25098,204.07,204.03,318.0561]
["bitfinex","SOLUSD",1736982768814,9.20905948,204.14,204.04,0.73507369]
["bitfinex","SOLUSD",1736982769095,0.25098,204.09,204.04,0.73507369]
["bitfinex","SOLUSD",1736982769586,0.25098,204.09,204.03,6.79114424]
["bitfinex","SOLUSD",1736982769795,33.23692348,204.1,204.03,6.79114424]
["bitfinex","SOLUSD",1736982770479,33.23692348,204.1,204.03,6.0561]
["bitfinex","SOLUSD",1736982770790,0.25098,204.07,204.03,6.0561]
["bitfinex","SOLUSD",1736982770972,9.46003948,204.07,204.03,6.0561]
["bitfinex","SOLUSD",1736982771175,0.25098,204.05,204.03,6.0561]
["bitfinex","SOLUSD",1736982771374,0.25098,204.09,204.03,6.0561]
["bitfinex","SOLUSD",1736982771779,20.0,204.07,204.03,6.0561]
["bitfinex","SOLUSD",1736982772105,24.027864,204.06,204.03,6.0561]
["bitfinex","SOLUSD",1736982772388,0.25098,204.07,204.03,0.0001]
["bitfinex","SOLUSD",1736982772577,24.027864,204.07,204.03,0.0001]
["bitfinex","SOLUSD",1736982774995,12.2482,204.12,204.03,0.0001]
["bitfinex","SOLUSD",1736982775184,12.2482,204.12,204.04,312.0]
["bitfinex","SOLUSD",1736982775384,0.25098,204.11,204.05,0.73499393]
["bitfinex","SOLUSD",1736982775786,44.027864,204.11,204.05,0.73499393]
["bitfinex","SOLUSD",1736982775989,20.25098,204.11,204.05,0.73499393]
["bitfinex","SOLUSD",1736982776378,0.25098,204.14,204.03,0.73510651]
["bitfinex","SOLUSD",1736982776598,44.027864,204.11,204.03,0.73510651]
["bitfinex","SOLUSD",1736982777410,44.027864,204.11,204.03,0.0001]
["bitfinex","SOLUSD",1736982777708,0.25098,204.09,204.03,0.0001]
["bitfinex","SOLUSD",1736982778904,0.25098,204.09,204.03,0.73518097]
["bitfinex","SOLUSD",1736982779197,0.25098,204.09,204.03,0.0001]
["bitfinex","SOLUSD",1736982781585,20.0,204.11,204.03,0.0001]
["bitfinex","SOLUSD",1736982781781,20.0,204.11,204.03,0.73508736]
["bitfinex","SOLUSD",1736982781986,0.25098,204.1,204.03,0.73508736]
["bitfinex","SOLUSD",1736982782486,12.2486,204.11,204.03,0.0001]
["bitfinex","SOLUSD",1736982782687,24.027864,204.1,204.03,0.0001]
["bitfinex","SOLUSD",1736982786493,0.063,204.14,204.03,0.0001]
["bitfinex","SOLUSD",1736982786494,24.027864,204.07,204.03,0.0001]
["bitfinex","SOLUSD",1736982793502,12.2506,204.07,204.03,0.0001]
["bitfinex","SOLUSD",1736982794525,0.25098,204.06,204.03,0.0001]
["bitfinex","SOLUSD",1736982794705,24.027864,204.06,204.03,0.0001]
["bitfinex","SOLUSD",1736982797415,12.2506,204.07,204.03,0.0001]
["bitfinex","SOLUSD",1736982797416,32.249,204.1,204.03,0.0001]
["bitfinex","SOLUSD",1736982799605,12.2472,204.13,204.03,0.0001]
["bitfinex","SOLUSD",1736982800122,24.027864,204.12,204.03,0.0001]
["bitfinex","SOLUSD",1736982800616,24.027864,204.12,204.03,312.0001]
["bitfinex","SOLUSD",1736982800796,0.25098,204.12,204.04,0.73498905]
["bitfinex","SOLUSD",1736982802099,0.25098,204.12,204.05,7.9843]
["bitfinex","SOLUSD",1736982802294,0.063,204.14,204.06,0.73487927]
["bitfinex","SOLUSD",1736982802600,20.063,204.14,204.06,0.73487927]
["bitfinex","SOLUSD",1736982803820,24.027864,204.13,204.06,0.73487927]
["bitfinex","SOLUSD",1736982804122,24.027864,204.13,204.06,312.73487927]
["bitfinex","SOLUSD",1736982804324,24.027864,204.13,204.06,312.0]
["bitfinex","SOLUSD",1736982805331,24.027864,204.13,204.07,0.73489561]
["bitfinex","SOLUSD",1736982806305,0.25098,204.13,204.07,0.73489561]
["bitfinex","SOLUSD",1736982807419,0.25098,204.13,204.06,0.73490865]
["bitfinex","SOLUSD",1736982816739,0.063,204.14,204.06,5.73490865]
["bitfinex","SOLUSD",1736982818528,0.25098,204.13,204.06,0.73490865]
["bitfinex","SOLUSD",1736982824831,0.25098,204.13,204.08,312.0]
["bitfinex","SOLUSD",1736982825138,0.25098,204.13,204.09,0.73483517]
["bitfinex","SOLUSD",1736982825923,0.25098,204.13,204.06,0.73483665]
["bitfinex","SOLUSD",1736982827246,0.063,204.14,204.06,5.73483665]
["bitfinex","SOLUSD",1736982828451,0.063,204.14,204.12,312.0]
["bitfinex","SOLUSD",1736982828822,0.063,204.14,204.08,5.0]
["bitfinex","SOLUSD",1736982829128,0.063,204.14,204.11,5.0]
["bitfinex","SOLUSD",1736982829327,0.063,204.14,204.12,0.73459465]
["bitfinex","SOLUSD",1736982829540,0.063,204.14,204.12,7.01449465]
["bitfinex","SOLUSD",1736982830632,0.063,204.14,204.06,7.24828058]
["bitfinex","SOLUSD",1736982831646,0.063,204.14,204.09,312.0]
["bitfinex","SOLUSD",1736982835454,23.839884,204.14,204.1,0.73483733]
["bitfinex","SOLUSD",1736982835856,23.839884,204.14,204.07,0.73482934]
["bitfinex","SOLUSD",1736982838033,0.25098,204.13,204.07,0.73482934]
["bitfinex","SOLUSD",1736982838652,0.25098,204.13,204.09,312.0]
["bitfinex","SOLUSD",1736982840856,23.839884,204.14,204.09,312.0]
["bitfinex","SOLUSD",1736982841036,23.839884,204.14,204.1,0.73485598]
["bitfinex","SOLUSD",1736982841334,23.839884,204.14,204.07,0.73482624]
["bitfinex","SOLUSD",1736982843962,23.839884,204.14,204.12,312.0]
["bitfinex","SOLUSD",1736982846061,23.839884,204.14,204.06,6.5137]
["bitfinex","SOLUSD",1736982846255,23.839884,204.14,204.07,0.73487358]
["bitfinex","SOLUSD",1736982847049,0.12549,204.13,204.07,0.73487358]
["bitfinex","SOLUSD",1736982847238,0.25098,204.13,204.07,0.73487358]
["bitfinex","SOLUSD",1736982848042,36.275464,204.13,204.07,0.73487358]
["bitfinex","SOLUSD",1736982848963,9.22326447,204.08,204.07,0.73487358]
["bitfinex","SOLUSD",1736982852045,9.22326447,204.09,204.07,312.73487358]
["bitfinex","SOLUSD",1736982852249,9.22326447,204.09,204.07,312.0]
["bitfinex","SOLUSD",1736982852456,9.22326447,204.09,204.08,0.7348576]
["bitfinex","SOLUSD",1736982853346,9.22326447,204.09,204.07,0.73486154]
["bitfinex","SOLUSD",1736982854067,9.22326447,204.08,204.07,0.73486154]
["bitfinex","SOLUSD",1736982854466,9.22326447,204.09,204.07,0.73486154]
["bitfinex","SOLUSD",1736982855555,9.22326447,204.09,204.08,312.0]
["bitfinex","SOLUSD",1736982855957,9.22326447,204.1,204.08,312.0]
["bitfinex","SOLUSD",1736982856158,9.22326447,204.1,204.09,0.73484259]
["bitfinex","SOLUSD",1736982856365,9.22326447,204.1,204.07,0.73484347]
["bitfinex","SOLUSD",1736982857970,9.22326447,204.09,204.07,0.73484347]
["bitfinex","SOLUSD",1736982858375,0.063,204.14,204.07,0.73484347]
["bitfinex","SOLUSD",1736982858674,9.22326447,204.12,204.08,0.25098]
["bitfinex","SOLUSD",1736982859074,9.22326447,204.12,204.11,312.0]
["bitfinex","SOLUSD",1736982859569,9.22326447,204.13,204.11,312.0]
["bitfinex","SOLUSD",1736982859773,9.22326447,204.13,204.12,0.73473518]
["bitfinex","SOLUSD",1736982859961,9.22326447,204.13,204.08,0.98572775]
["bitfinex","SOLUSD",1736982860575,9.22326447,204.12,204.08,0.98572775]
["bitfinex","SOLUSD",1736982862457,9.22326447,204.13,204.08,0.98572775]
["bitfinex","SOLUSD",1736982862667,9.22326447,204.13,204.12,312.0]
["bitfinex","SOLUSD",1736982872174,0.063,204.14,204.12,312.0]
["bitfinex","SOLUSD",1736982872376,0.063,204.14,204.13,20.73471021]
["bitfinex","SOLUSD",1736982872894,0.063,204.14,204.13,20.98569021]
["bitfinex","SOLUSD",1736982873067,0.063,204.14,204.13,32.17769021]
["bitfinex","SOLUSD",1736982874073,0.063,204.14,204.13,55.95457421]
["bitfinex","SOLUSD",1736982874385,0.063,204.18,204.17,35.25098]
["bitfinex","SOLUSD",1736982874687,0.063,204.18,204.17,35.9852978]
["bitfinex","SOLUSD",1736982875478,0.063,204.18,204.17,349.5326978]
["bitfinex","SOLUSD",1736982875680,0.063,204.18,204.17,348.79838]
["bitfinex","SOLUSD",1736982875887,9.28626447,204.18,204.17,312.0]
["bitfinex","SOLUSD",1736982879887,9.28626447,204.18,204.08,36.2214]
["bitfinex","SOLUSD",1736982880180,9.22326447,204.12,204.09,0.73471345]
["bitfinex","SOLUSD",1736982880371,9.22326447,204.11,204.09,0.73471345]
["bitfinex","SOLUSD",1736982882186,9.22326447,204.1,204.09,0.73471345]
["bitfinex","SOLUSD",1736982882408,9.22326447,204.1,204.08,0.73482815]
["bitfinex","SOLUSD",1736982882565,9.22326447,204.09,204.07,20.0]
["bitfinex","SOLUSD",1736982882765,9.22326447,204.09,204.08,312.73483979]
["bitfinex","SOLUSD",1736982882965,9.22326447,204.09,204.08,312.0]
["bitfinex","SOLUSD",1736982883663,9.22326447,204.1,204.08,312.0]
["bitfinex","SOLUSD",1736982883862,9.22326447,204.1,204.04,30.0]
["bitfinex","SOLUSD",1736982884079,23.776884,204.17,204.05,0.73486781]
["bitfinex","SOLUSD",1736982884293,9.22326447,204.08,204.05,0.73486781]
["bitfinex","SOLUSD",1736982884663,9.22326447,204.1,204.05,0.73486781]
["bitfinex","SOLUSD",1736982885088,9.22326447,204.09,204.05,0.73486781]
["bitfinex","SOLUSD",1736982885989,9.22326447,204.1,204.05,0.73486781]
["bitfinex","SOLUSD",1736982886869,9.22326447,204.1,204.09,312.0]
["bitfinex","SOLUSD",1736982894478,46.11632235,204.1,204.03,0.0001]
["bitfinex","SOLUSD",1736982894683,9.22326447,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1736982894882,9.22326447,204.05,204.03,0.0001]
["bitfinex","SOLUSD",1736982896584,9.22326447,204.06,204.03,0.0001]
["bitfinex","SOLUSD",1736982896792,9.22326447,204.06,204.03,0.73503316]
["bitfinex","SOLUSD",1736982897702,9.22326447,204.07,204.03,0.73503316]
["bitfinex","SOLUSD",1736982898302,9.22326447,204.05,204.03,0.73503316]
["bitfinex","SOLUSD",1736982898595,9.22326447,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1736982904607,9.22326447,204.07,204.03,0.0001]
["bitfinex","SOLUSD",1736982905108,9.22326447,204.06,204.03,0.0001]
["bitfinex","SOLUSD",1736982906011,12.2472,204.13,204.03,0.0001]
["bitfinex","SOLUSD",1736982906199,12.2472,204.13,204.03,0.73501239]
["bitfinex","SOLUSD",1736982906415,9.22326447,204.08,204.03,0.73501239]
["bitfinex","SOLUSD",1736982907203,9.22326447,204.07,204.03,0.73501239]
["bitfinex","SOLUSD",1736982907508,9.22326447,204.05,204.03,0.73501239]
["bitfinex","SOLUSD",1736982908020,9.22326447,204.04,204.03,0.73501239]
["bitfinex","SOLUSD",1736982908223,9.22326447,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1736982908394,36.89305788,204.1,204.03,0.0001]
["bitfinex","SOLUSD",1736982908709,9.22326447,204.05,204.03,0.0001]
["bitfinex","SOLUSD",1736982909310,9.22326447,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1736982909515,9.22326447,204.05,204.03,0.0001]
["bitfinex","SOLUSD",1736982910591,9.22326447,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1736982911187,9.22326447,204.05,204.03,0.0001]
["bitfinex","SOLUSD",1736982912125,0.12549,204.15,204.03,0.0001]
["bitfinex","SOLUSD",1736982912290,12.37189,204.15,204.03,0.735001]
["bitfinex","SOLUSD",1736982912489,9.22326447,204.09,204.03,0.735001]
["bitfinex","SOLUSD",1736982913198,9.22326447,204.08,204.03,0.735001]
["bitfinex","SOLUSD",1736982913915,9.22326447,204.09,204.03,0.735001]
["bitfinex","SOLUSD",1736982914094,9.22326447,204.08,204.03,0.735001]
["bitfinex","SOLUSD",1736982914284,9.22326447,204.09,204.03,0.735001]
["bitfinex","SOLUSD",1736982914487,9.22326447,204.08,204.03,0.735001]
["bitfinex","SOLUSD",1736982915318,9.22326447,204.08,204.07,312.0]
["bitfinex","SOLUSD",1736982915913,9.22326447,204.09,204.07,312.0]
["bitfinex","SOLUSD",1736982916111,9.22326447,204.09,204.08,0.73487959]
["bitfinex","SOLUSD",1736982916500,9.22326447,204.09,204.03,0.73497601]
["bitfinex","SOLUSD",1736982916700,9.22326447,204.1,204.03,0.73497601]
["bitfinex","SOLUSD",1736982918312,12.2464,204.15,204.03,5.73497601]
["bitfinex","SOLUSD",1736982918527,9.22326447,204.1,204.03,5.73497601]
["bitfinex","SOLUSD",1736982919216,9.22326447,204.1,204.08,312.0]
["bitfinex","SOLUSD",1736982919387,9.22326447,204.1,204.09,0.73484304]
["bitfinex","SOLUSD",1736982919998,9.22326447,204.1,204.04,0.73484476]
["bitfinex","SOLUSD",1736982921192,9.22326447,204.09,204.04,0.73484476]
["bitfinex","SOLUSD",1736982921505,9.22326447,204.07,204.04,0.73484476]
["bitfinex","SOLUSD",1736982921710,9.22326447,204.08,204.05,0.73489125]
["bitfinex","SOLUSD",1736982922617,9.22326447,204.08,204.03,0.73499225]
["bitfinex","SOLUSD",1736982922817,9.22326447,204.08,204.07,312.0]
["bitfinex","SOLUSD",1736982923297,9.22326447,204.09,204.07,312.0]
["bitfinex","SOLUSD",1736982923498,9.22326447,204.09,204.08,0.73488522]
["bitfinex","SOLUSD",1736982924009,9.22326447,204.09,204.03,0.73498662]
["bitfinex","SOLUSD",1736982924215,9.22326447,204.08,204.03,0.73498662]
["bitfinex","SOLUSD",1736982925115,9.22326447,204.07,204.03,0.73498662]
["bitfinex","SOLUSD",1736982925602,9.22326447,204.04,204.03,0.0001]
["bitfinex","SOLUSD",1736982926699,9.22326447,204.05,204.03,312.0001]
["bitfinex","SOLUSD",1736982926918,9.22326447,204.05,204.04,0.73501529]
["bitfinex","SOLUSD",1736982927300,9.22326447,204.05,204.03,0.0001]
["bitfinex","SOLUSD",1736982928113,9.22326447,204.07,204.03,0.0001]
["bitfinex","SOLUSD",1736982928297,9.22326447,204.08,204.03,0.7350222]
["bitfinex","SOLUSD",1736982930010,9.22326447,204.07,204.03,0.7350222]
["bitfinex","SOLUSD",1736982930407,0.12549,204.15,204.05,20.0]
["bitfinex","SOLUSD",1736982930715,9.22326447,204.12,204.06,5.73481538]
["bitfinex","SOLUSD",1736982930919,9.22326447,204.14,204.08,30.0]
["bitfinex","SOLUSD",1736982931118,0.063,204.18,204.09,5.73470762]
["bitfinex","SOLUSD",1736982931321,9.22326447,204.14,204.09,0.73470762]
["bitfinex","SOLUSD",1736982931492,9.22326447,204.13,204.09,0.73470762]
["bitfinex","SOLUSD",1736982931696,0.063,204.18,204.09,0.73470762]
["bitfinex","SOLUSD",1736982931896,9.22326447,204.14,204.09,0.73470762]
["bitfinex","SOLUSD",1736982932308,9.22326447,204.13,204.09,0.73470762]
["bitfinex","SOLUSD",1736982932920,0.063,204.18,204.11,30.0]
["bitfinex","SOLUSD",1736982933232,0.063,204.18,204.17,312.0]
["bitfinex","SOLUSD",1736982934829,9.28626447,204.18,204.17,312.0]
["bitfinex","SOLUSD",1736982939212,0.063,204.18,204.17,312.0]
["bitfinex","SOLUSD",1736982939412,6.19579,204.25,204.17,312.0]
["bitfinex","SOLUSD",1736982939413,45.48208762,204.35,204.34,10.0]
["bitfinex","SOLUSD",1736982939612,0.48208762,204.35,204.34,51.46182743]
["bitfinex","SOLUSD",1736982939825,60.70578351,204.39,204.38,35.25098]
["bitfinex","SOLUSD",1736982939826,57.17624424,204.39,204.38,35.25098]
["bitfinex","SOLUSD",1736982940023,1.31825244,204.39,204.38,120.50538833]
["bitfinex","SOLUSD",1736982940227,7.68160011,204.4,204.39,74.28227233]
["bitfinex","SOLUSD",1736982940441,7.68160011,204.4,204.39,75.0158754]
["bitfinex","SOLUSD",1736982940619,0.063,204.43,204.42,65.0]
["bitfinex","SOLUSD",1736982940813,0.063,204.43,204.42,65.73337545]
["bitfinex","SOLUSD",1736982941137,0.03,204.57,204.45,35.25098]
["bitfinex","SOLUSD",1736982941307,9.22326447,204.55,204.45,40.98433208]
["bitfinex","SOLUSD",1736982941513,9.22326447,204.55,204.45,70.88255924]
["bitfinex","SOLUSD",1736982941933,9.22326447,204.55,204.45,74.39716138]
["bitfinex","SOLUSD",1736982942240,9.22326447,204.53,204.45,74.39716138]
["bitfinex","SOLUSD",1736982942417,9.22326447,204.47,204.45,44.14618138]
["bitfinex","SOLUSD",1736982942611,9.22326447,204.47,204.45,326.24795422]
["bitfinex","SOLUSD",1736982942816,9.22326447,204.47,204.45,325.51460214]
["bitfinex","SOLUSD",1736982943115,33.06314847,204.46,204.45,315.51460214]
["bitfinex","SOLUSD",1736982943430,38.20580409,204.46,204.45,3.51460214]
["bitfinex","SOLUSD",1736982943821,38.45678409,204.46,204.45,3.51460214]
["bitfinex","SOLUSD",1736982944238,20.0,204.43,204.42,12.52327304]
["bitfinex","SOLUSD",1736982944545,58.14280409,204.43,204.4,5.0]
["bitfinex","SOLUSD",1736982944713,14.36592009,204.41,204.4,12.52327304]
["bitfinex","SOLUSD",1736982944909,38.14280409,204.41,204.4,12.52327304]
["bitfinex","SOLUSD",1736982945126,38.14280409,204.41,204.4,5.0]
["bitfinex","SOLUSD",1736982945337,38.14280409,204.41,204.4,12.52327304]
["bitfinex","SOLUSD",1736982945547,38.14280409,204.41,204.4,5.0]
["bitfinex","SOLUSD",1736982946611,14.36592009,204.41,204.4,5.0]
["bitfinex","SOLUSD",1736982946814,14.36592009,204.41,204.4,12.50190998]
["bitfinex","SOLUSD",1736982947108,28.73184018,204.41,204.38,5.0]
["bitfinex","SOLUSD",1736982947309,32.229,204.44,204.38,5.0]
["bitfinex","SOLUSD",1736982947310,14.36592009,204.39,204.38,5.0]
["bitfinex","SOLUSD",1736982952538,14.36592009,204.39,204.38,12.50190998]
["bitfinex","SOLUSD",1736982953543,14.36592009,204.39,204.38,324.50190998]
["bitfinex","SOLUSD",1736982954121,14.39592009,204.39,204.38,324.50190998]
["bitfinex","SOLUSD",1736982954645,14.39592009,204.39,204.38,317.0]
["bitfinex","SOLUSD",1736982955345,14.39592009,204.39,204.38,5.0]
["bitfinex","SOLUSD",1736982956217,20.0,204.4,204.38,5.0]
["bitfinex","SOLUSD",1736982956422,14.36592009,204.39,204.38,5.0]
["bitfinex","SOLUSD",1736982956840,14.36592009,204.39,204.36,8.25966336]
["bitfinex","SOLUSD",1736982957055,14.36592009,204.37,204.36,2.0174]
["bitfinex","SOLUSD",1736982957346,12.2333,204.36,204.34,2.0174]
["bitfinex","SOLUSD",1736982957530,14.36592009,204.35,204.34,2.0174]
["bitfinex","SOLUSD",1736982958231,14.36592009,204.35,204.34,314.0174]
["bitfinex","SOLUSD",1736982960927,14.36592009,204.35,204.34,312.0]
["bitfinex","SOLUSD",1736982961430,14.36592009,204.35,204.34,314.0174]
["bitfinex","SOLUSD",1736982964352,14.36592009,204.35,204.34,2.0174]
["bitfinex","SOLUSD",1736982966041,14.36592009,204.35,204.34,2.0804]
["bitfinex","SOLUSD",1736982967455,14.36592009,204.35,204.34,314.0804]
["bitfinex","SOLUSD",1736982968850,14.36592009,204.35,204.34,2.0804]
["bitfinex","SOLUSD",1736982969045,14.37694872,204.35,204.34,2.0804]
["bitfinex","SOLUSD",1736982969251,14.37694872,204.35,204.34,5.56496463]
["bitfinex","SOLUSD",1736982970232,14.37694872,204.35,204.34,2.0804]
["bitfinex","SOLUSD",1736982974242,12.2345,204.34,204.27,0.73406992]
["bitfinex","SOLUSD",1736982974564,14.37694872,204.28,204.27,0.73406992]
["bitfinex","SOLUSD",1736982975136,14.37694872,204.28,204.27,312.73406992]
["bitfinex","SOLUSD",1736982975345,14.37694872,204.28,204.27,312.0]
["bitfinex","SOLUSD",1736982975650,14.37694872,204.28,204.27,315.5167446]
["bitfinex","SOLUSD",1736982976040,14.37694872,204.28,204.27,3.5167446]
["bitfinex","SOLUSD",1736982978332,14.37694872,204.28,204.27,3.5797446]
["bitfinex","SOLUSD",1736982979027,14.37694872,204.28,204.27,315.5797446]
["bitfinex","SOLUSD",1736982979234,14.37694872,204.29,204.27,315.5797446]
["bitfinex","SOLUSD",1736982979540,12.2361,204.32,204.28,0.73414165]
["bitfinex","SOLUSD",1736982980141,20.0,204.35,204.27,3.5797446]
["bitfinex","SOLUSD",1736982980343,14.37694872,204.28,204.27,3.5797446]
["bitfinex","SOLUSD",1736982982545,14.37694872,204.28,204.27,315.5797446]
["bitfinex","SOLUSD",1736982983360,9.20634991,204.28,204.27,3.5797446]
["bitfinex","SOLUSD",1736982985261,12.2379,204.29,204.27,3.5797446]
["bitfinex","SOLUSD",1736982985447,9.20634991,204.28,204.27,3.5797446]
["bitfinex","SOLUSD",1736982986237,9.20634991,204.28,204.27,315.5797446]
["bitfinex","SOLUSD",1736982986559,9.20634991,204.28,204.27,3.5797446]
["bitfinex","SOLUSD",1736982986560,21.44444991,204.28,204.27,3.5797446]
["bitfinex","SOLUSD",1736982986737,12.236,204.32,204.27,3.5797446]
["bitfinex","SOLUSD",1736982986940,9.20634991,204.28,204.27,3.5797446]
["bitfinex","SOLUSD",1736982987235,12.236,204.32,204.27,3.5797446]
["bitfinex","SOLUSD",1736982987441,9.20634991,204.3,204.28,0.73413701]
["bitfinex","SOLUSD",1736982987861,9.20634991,204.29,204.28,0.73413701]
["bitfinex","SOLUSD",1736982988448,9.20634991,204.29,204.27,0.063]
["bitfinex","SOLUSD",1736982988657,9.20634991,204.28,204.27,0.063]
["bitfinex","SOLUSD",1736982989354,9.20634991,204.28,204.27,3.44606752]
["bitfinex","SOLUSD",1736982989556,9.20634991,204.28,204.27,315.44606752]
["bitfinex","SOLUSD",1736982990162,9.20634991,204.29,204.27,315.44606752]
["bitfinex","SOLUSD",1736982990460,12.2354,204.33,204.28,0.73415647]
["bitfinex","SOLUSD",1736982990764,9.20634991,204.29,204.28,0.73415647]
["bitfinex","SOLUSD",1736982991862,9.20634991,204.29,204.28,4.11722399]
["bitfinex","SOLUSD",1736982992755,9.20634991,204.29,204.28,3.38306752]
["bitfinex","SOLUSD",1736982993567,0.03,204.34,204.28,3.38306752]
["bitfinex","SOLUSD",1736982993767,9.20634991,204.29,204.28,3.38306752]
["bitfinex","SOLUSD",1736982994354,9.20634991,204.29,204.27,0.063]
["bitfinex","SOLUSD",1736982994564,9.20634991,204.28,204.27,0.063]
["bitfinex","SOLUSD",1736982995243,9.20634991,204.33,204.28,0.12549]
["bitfinex","SOLUSD",1736982995446,9.20634991,204.33,204.29,0.73405642]
["bitfinex","SOLUSD",1736982995855,9.20634991,204.31,204.29,0.73405642]
["bitfinex","SOLUSD",1736982996050,9.20634991,204.32,204.3,23.902374]
["bitfinex","SOLUSD",1736982996368,0.03,204.34,204.31,0.73400449]
["bitfinex","SOLUSD",1736982996567,0.03,204.34,204.32,33.23421391]
["bitfinex","SOLUSD",1736982996874,0.03,204.34,204.33,38.96796738]
["bitfinex","SOLUSD",1736982997369,0.03,204.34,204.33,44.12344609]
["bitfinex","SOLUSD",1736982997552,0.03,204.36,204.35,55.25098]
["bitfinex","SOLUSD",1736982997751,0.03,204.41,204.4,30.25098]
["bitfinex","SOLUSD",1736982997956,0.03,204.41,204.4,54.76131733]
["bitfinex","SOLUSD",1736982998159,0.03,204.41,204.4,366.76131733]
["bitfinex","SOLUSD",1736982998358,0.03,204.41,204.4,366.027864]
["bitfinex","SOLUSD",1736982999169,0.03,204.41,204.4,369.42042723]
["bitfinex","SOLUSD",1736983000290,0.03,204.41,204.4,383.78225585]
["bitfinex","SOLUSD",1736983001178,0.03,204.41,204.4,393.78225585]
["bitfinex","SOLUSD",1736983001361,0.03,204.41,204.4,395.32025585]
["bitfinex","SOLUSD",1736983002373,0.03,204.41,204.4,401.82795585]
["bitfinex","SOLUSD",1736983003169,0.063,204.46,204.45,54.027864]
["bitfinex","SOLUSD",1736983003348,0.063,204.46,204.45,54.76120509]
["bitfinex","SOLUSD",1736983003869,0.063,204.46,204.45,30.85883109]
["bitfinex","SOLUSD",1736983004373,0.063,204.46,204.45,34.25139432]
["bitfinex","SOLUSD",1736983004582,14.42482862,204.46,204.45,4.12590432]
["bitfinex","SOLUSD",1736983005476,14.42482862,204.46,204.45,0.73334109]
["bitfinex","SOLUSD",1736983006378,14.42482862,204.46,204.45,312.73334109]
["bitfinex","SOLUSD",1736983006558,14.42482862,204.46,204.45,312.0]
["bitfinex","SOLUSD",1736983006964,14.42482862,204.46,204.45,315.39256323]
["bitfinex","SOLUSD",1736983007161,0.063,204.46,204.45,62.42042723]
["bitfinex","SOLUSD",1736983007367,0.063,204.46,204.45,97.73322183]
["bitfinex","SOLUSD",1736983008656,0.063,204.46,204.45,90.31198004]
["bitfinex","SOLUSD",1736983009067,0.063,204.46,204.45,58.15364511]
["bitfinex","SOLUSD",1736983009381,0.063,204.46,204.45,72.51547373]
["bitfinex","SOLUSD",1736983009762,0.063,204.46,204.45,58.15364511]
["bitfinex","SOLUSD",1736983010155,0.063,204.46,204.45,370.15364511]
["bitfinex","SOLUSD",1736983010364,0.063,204.46,204.45,369.42042723]
["bitfinex","SOLUSD",1736983011175,0.063,204.46,204.45,383.78225585]
["bitfinex","SOLUSD",1736983013267,0.063,204.46,204.45,369.42042723]
["bitfinex","SOLUSD",1736983015064,0.063,204.46,204.45,345.39256323]
["bitfinex","SOLUSD",1736983016979,0.063,204.46,204.45,369.42042723]
["bitfinex","SOLUSD",1736983019580,0.063,204.46,204.45,345.39256323]
["bitfinex","SOLUSD",1736983019778,0.063,204.46,204.45,315.39256323]
["bitfinex","SOLUSD",1736983020866,14.42482862,204.46,204.45,315.39256323]
["bitfinex","SOLUSD",1736983021985,14.42482862,204.46,204.45,312.0]
["bitfinex","SOLUSD",1736983022675,0.063,204.46,204.45,312.0]
["bitfinex","SOLUSD",1736983022876,0.063,204.46,204.45,366.027864]
["bitfinex","SOLUSD",1736983023378,0.063,204.46,204.45,342.0]
["bitfinex","SOLUSD",1736983023577,0.063,204.46,204.45,312.0]
["bitfinex","SOLUSD",1736983023578,14.42482862,204.46,204.45,312.0]
["bitfinex","SOLUSD",1736983026587,14.42482862,204.46,204.41,30.063]
["bitfinex","SOLUSD",1736983026764,14.36182862,204.45,204.42,0.73354912]
["bitfinex","SOLUSD",1736983027789,14.36182862,204.45,204.42,4.07794838]
["bitfinex","SOLUSD",1736983029592,14.36182862,204.45,204.44,312.0]
["bitfinex","SOLUSD",1736983030896,14.36182862,204.45,204.44,315.34439926]
["bitfinex","SOLUSD",1736983031096,14.42482862,204.46,204.44,315.34439926]
["bitfinex","SOLUSD",1736983031402,9.24915396,204.46,204.45,0.73349473]
["bitfinex","SOLUSD",1736983032204,9.24915396,204.46,204.43,0.73349994]
["bitfinex","SOLUSD",1736983032697,9.24915396,204.46,204.44,3.34439926]
["bitfinex","SOLUSD",1736983032895,0.063,204.46,204.45,0.73349858]
["bitfinex","SOLUSD",1736983033071,0.063,204.46,204.45,0.98447858]
["bitfinex","SOLUSD",1736983033477,0.063,204.46,204.45,4.32887784]
["bitfinex","SOLUSD",1736983033785,0.063,204.46,204.45,4.07789784]
["bitfinex","SOLUSD",1736983033986,9.24915396,204.46,204.45,4.07789784]
["bitfinex","SOLUSD",1736983034380,9.24915396,204.46,204.45,316.07789784]
["bitfinex","SOLUSD",1736983034607,9.24915396,204.46,204.45,315.34439926]
["bitfinex","SOLUSD",1736983034903,0.063,204.46,204.45,315.34439926]
["bitfinex","SOLUSD",1736983038100,9.24915396,204.46,204.45,315.34439926]
["bitfinex","SOLUSD",1736983038801,0.063,204.46,204.45,315.34439926]
["bitfinex","SOLUSD",1736983039102,9.24915396,204.46,204.45,315.34439926]
["bitfinex","SOLUSD",1736983043005,9.24915396,204.46,204.45,345.59537926]
["bitfinex","SOLUSD",1736983043006,0.063,204.46,204.45,345.59537926]
["bitfinex","SOLUSD",1736983047725,0.063,204.46,204.45,345.34439926]
["bitfinex","SOLUSD",1736983047893,9.24915396,204.46,204.45,315.34439926]
["bitfinex","SOLUSD",1736983049223,0.063,204.46,204.45,315.34439926]
["bitfinex","SOLUSD",1736983049905,9.24915396,204.46,204.45,315.34439926]
["bitfinex","SOLUSD",1736983050822,0.063,204.46,204.45,315.34439926]
["bitfinex","SOLUSD",1736983051314,9.24915396,204.46,204.45,315.34439926]
["bitfinex","SOLUSD",1736983053839,0.063,204.46,204.45,345.59537926]
["bitfinex","SOLUSD",1736983054833,0.063,204.46,204.45,383.55841722]
["bitfinex","SOLUSD",1736983057135,0.063,204.46,204.45,391.03948058]
["bitfinex","SOLUSD",1736983057730,0.063,204.46,204.45,383.55841722]
["bitfinex","SOLUSD",1736983057924,0.063,204.46,204.45,374.37226326]
["bitfinex","SOLUSD",1736983058120,0.063,204.46,204.45,383.55841722]
["bitfinex","SOLUSD",1736983060429,0.063,204.46,204.45,345.59537926]
["bitfinex","SOLUSD",1736983067446,0.063,204.46,204.45,342.25098]
["bitfinex","SOLUSD",1736983068120,0.063,204.46,204.45,345.62912235]
["bitfinex","SOLUSD",1736983069069,9.24915396,204.46,204.45,345.62912235]
["bitfinex","SOLUSD",1736983069368,0.063,204.46,204.45,345.62912235]
["bitfinex","SOLUSD",1736983073060,9.24915396,204.46,204.45,315.37814235]
["bitfinex","SOLUSD",1736983075454,9.24915396,204.46,204.41,0.063]
["bitfinex","SOLUSD",1736983075669,9.18615396,204.42,204.41,0.063]
["bitfinex","SOLUSD",1736983076755,12.2904,204.46,204.41,0.063]
["bitfinex","SOLUSD",1736983077073,45.9307698,204.42,204.41,0.063]
["bitfinex","SOLUSD",1736983077255,47.4994698,204.42,204.41,0.063]
["bitfinex","SOLUSD",1736983077457,47.4994698,204.42,204.34,0.73383316]
["bitfinex","SOLUSD",1736983077663,9.18615396,204.35,204.34,0.73383316]
["bitfinex","SOLUSD",1736983078551,9.18615396,204.35,204.34,312.73383316]
["bitfinex","SOLUSD",1736983078747,9.18615396,204.35,204.34,312.0]
["bitfinex","SOLUSD",1736983079271,32.96303796,204.35,204.34,312.0]
["bitfinex","SOLUSD",1736983080288,1.5687,204.42,204.34,312.0]
["bitfinex","SOLUSD",1736983080479,9.18615396,204.37,204.35,0.73376263]
["bitfinex","SOLUSD",1736983081476,9.18615396,204.37,204.34,0.73376793]
["bitfinex","SOLUSD",1736983081779,1.5687,204.42,204.34,0.73376793]
["bitfinex","SOLUSD",1736983081780,9.18615396,204.35,204.34,0.73376793]
["bitfinex","SOLUSD",1736983082352,9.18615396,204.35,204.34,20.73376793]
["bitfinex","SOLUSD",1736983082768,9.18615396,204.35,204.33,0.73393721]
["bitfinex","SOLUSD",1736983082973,23.776884,204.33,204.3,0.73398733]
["bitfinex","SOLUSD",1736983083182,9.18615396,204.31,204.3,0.73398733]
["bitfinex","SOLUSD",1736983083389,32.96303796,204.31,204.3,0.73398733]
["bitfinex","SOLUSD",1736983083683,32.96303796,204.31,204.3,312.0]
["bitfinex","SOLUSD",1736983084383,69.7076538,204.31,204.3,312.0]
["bitfinex","SOLUSD",1736983084774,32.96303796,204.31,204.3,312.0]
["bitfinex","SOLUSD",1736983086360,69.7076538,204.31,204.3,312.0]
["bitfinex","SOLUSD",1736983088075,69.7076538,204.31,204.3,315.23753051]
["bitfinex","SOLUSD",1736983088272,69.7076538,204.31,204.3,3.23753051]
["bitfinex","SOLUSD",1736983089183,36.013784,204.3,204.28,0.063]
["bitfinex","SOLUSD",1736983089363,30.250884,204.27,204.21,312.0]
["bitfinex","SOLUSD",1736983089562,30.250884,204.27,204.2,0.063]
["bitfinex","SOLUSD",1736983089563,32.96303796,204.22,204.2,0.063]
["bitfinex","SOLUSD",1736983089789,32.96303796,204.21,204.2,0.063]
["bitfinex","SOLUSD",1736983090865,18.7129,204.27,204.2,0.063]
["bitfinex","SOLUSD",1736983091070,1.5687,204.28,204.2,30.063]
["bitfinex","SOLUSD",1736983091281,9.18615396,204.23,204.21,0.73431949]
["bitfinex","SOLUSD",1736983091473,9.18615396,204.22,204.21,0.73431949]
["bitfinex","SOLUSD",1736983091672,9.18615396,204.23,204.21,0.73431949]
["bitfinex","SOLUSD",1736983091877,9.18615396,204.22,204.21,0.73431949]
["bitfinex","SOLUSD",1736983092272,9.18615396,204.23,204.21,0.73431949]
["bitfinex","SOLUSD",1736983092771,9.18615396,204.23,204.22,312.0]
["bitfinex","SOLUSD",1736983095403,14.38439226,204.23,204.22,312.0]
["bitfinex","SOLUSD",1736983095786,14.38439226,204.25,204.23,30.0]
["bitfinex","SOLUSD",1736983095980,14.38439226,204.25,204.24,0.73421434]
["bitfinex","SOLUSD",1736983096284,14.38439226,204.28,204.27,30.25098]
["bitfinex","SOLUSD",1736983096476,14.38439226,204.32,204.28,30.0]
["bitfinex","SOLUSD",1736983096676,14.38439226,204.3,204.29,0.73403857]
["bitfinex","SOLUSD",1736983096875,8.1506,204.38,204.29,0.73403857]
["bitfinex","SOLUSD",1736983096876,14.38439226,204.31,204.3,20.0]
["bitfinex","SOLUSD",1736983097198,14.38439226,204.36,204.32,0.25098]
["bitfinex","SOLUSD",1736983097373,14.38439226,204.36,204.32,0.98484294]
["bitfinex","SOLUSD",1736983098076,14.38439226,204.37,204.32,0.98484294]
["bitfinex","SOLUSD",1736983098269,14.38439226,204.36,204.32,0.98484294]
["bitfinex","SOLUSD",1736983098464,14.38439226,204.37,204.32,0.98484294]
["bitfinex","SOLUSD",1736983098673,14.38439226,204.4,204.35,30.0]
["bitfinex","SOLUSD",1736983098870,14.38439226,204.4,204.39,312.0]
["bitfinex","SOLUSD",1736983100295,23.776884,204.39,204.32,31.87248]
["bitfinex","SOLUSD",1736983100495,14.38439226,204.35,204.33,0.7338729]
["bitfinex","SOLUSD",1736983103172,14.38439226,204.4,204.33,0.7338729]
["bitfinex","SOLUSD",1736983103173,14.38439226,204.34,204.33,0.7338729]
["bitfinex","SOLUSD",1736983103379,14.38439226,204.34,204.33,312.0]
["bitfinex","SOLUSD",1736983105391,38.16127626,204.34,204.33,312.0]
["bitfinex","SOLUSD",1736983105598,23.776884,204.33,204.29,30.0]
["bitfinex","SOLUSD",1736983105766,23.776884,204.33,204.3,30.73406593]
["bitfinex","SOLUSD",1736983105970,14.38439226,204.31,204.3,30.73406593]
["bitfinex","SOLUSD",1736983107304,14.38439226,204.31,204.3,0.73406593]
["bitfinex","SOLUSD",1736983108300,14.38439226,204.31,204.29,20.0]
["bitfinex","SOLUSD",1736983108502,23.776884,204.37,204.3,0.73409197]
["bitfinex","SOLUSD",1736983108688,14.38439226,204.31,204.3,312.73409197]
["bitfinex","SOLUSD",1736983108889,14.38439226,204.31,204.3,312.0]
["bitfinex","SOLUSD",1736983109091,14.38439226,204.33,204.29,50.0]
["bitfinex","SOLUSD",1736983109284,0.03,204.31,204.3,0.98493298]
["bitfinex","SOLUSD",1736983109486,0.03,204.31,204.3,2.61023298]
["bitfinex","SOLUSD",1736983110588,0.03,204.31,204.3,46.99462524]
["bitfinex","SOLUSD",1736983111905,0.03,204.31,204.3,190.29462524]
["bitfinex","SOLUSD",1736983112219,0.03,204.41,204.39,30.0]
["bitfinex","SOLUSD",1736983112401,0.03,204.41,204.4,0.98455802]
["bitfinex","SOLUSD",1736983114003,0.03,204.41,204.4,15.36895028]
["bitfinex","SOLUSD",1736983114205,0.03,204.41,204.4,16.99425028]
["bitfinex","SOLUSD",1736983114805,0.03,204.41,204.4,2.60985802]
["bitfinex","SOLUSD",1736983115304,0.03,204.41,204.4,0.73357802]
["bitfinex","SOLUSD",1736983115804,14.41439226,204.41,204.4,312.73357802]
["bitfinex","SOLUSD",1736983116109,14.41439226,204.41,204.4,312.0]
["bitfinex","SOLUSD",1736983118710,38.19127626,204.41,204.4,312.0]
["bitfinex","SOLUSD",1736983120287,52.57566852,204.41,204.4,312.0]
["bitfinex","SOLUSD",1736983122439,36.007784,204.4,204.3,30.063]
["bitfinex","SOLUSD",1736983122613,23.776884,204.39,204.31,0.73404508]
["bitfinex","SOLUSD",1736983123339,23.776884,204.39,204.32,312.0]
["bitfinex","SOLUSD",1736983123912,23.776884,204.32,204.3,0.063]
["bitfinex","SOLUSD",1736983124217,38.16127626,204.31,204.3,0.063]
["bitfinex","SOLUSD",1736983132968,38.19127626,204.31,204.3,0.063]
["bitfinex","SOLUSD",1736983134364,38.19127626,204.31,204.3,312.063]
["bitfinex","SOLUSD",1736983135243,0.03,204.31,204.3,20.063]
["bitfinex","SOLUSD",1736983135547,0.03,204.31,204.3,51.6964]
["bitfinex","SOLUSD",1736983135861,0.03,204.31,204.3,52.43033462]
["bitfinex","SOLUSD",1736983136440,0.03,204.31,204.3,67.06570688]
["bitfinex","SOLUSD",1736983136752,0.03,204.31,204.3,58.93081462]
["bitfinex","SOLUSD",1736983137534,0.03,204.31,204.3,58.67983462]
["bitfinex","SOLUSD",1736983138253,0.03,204.31,204.3,370.67983462]
["bitfinex","SOLUSD",1736983138459,0.03,204.31,204.3,369.9459]
["bitfinex","SOLUSD",1736983138843,0.03,204.31,204.3,384.58127226]
["bitfinex","SOLUSD",1736983139431,0.03,204.31,204.3,370.19688]
["bitfinex","SOLUSD",1736983140053,0.03,204.31,204.3,369.9459]
["bitfinex","SOLUSD",1736983140367,0.03,204.31,204.3,374.2859]
["bitfinex","SOLUSD",1736983140655,0.03,204.31,204.3,372.6525]
["bitfinex","SOLUSD",1736983144262,0.03,204.31,204.3,387.28787226]
["bitfinex","SOLUSD",1736983144552,14.41439226,204.41,204.4,20.0]
["bitfinex","SOLUSD",1736983144742,14.41439226,204.41,204.39,0.73371651]
["bitfinex","SOLUSD",1736983144949,14.38439226,204.4,204.39,0.73373767]
["bitfinex","SOLUSD",1736983145135,14.38439226,204.4,204.38,30.0]
["bitfinex","SOLUSD",1736983145455,14.41439226,204.41,204.39,0.7337148]
["bitfinex","SOLUSD",1736983145649,14.38439226,204.4,204.39,0.7337148]
["bitfinex","SOLUSD",1736983145836,0.03,204.41,204.4,20.0]
["bitfinex","SOLUSD",1736983147363,14.41439226,204.41,204.4,20.0]
["bitfinex","SOLUSD",1736983147873,14.41439226,204.41,204.4,332.0]
["bitfinex","SOLUSD",1736983148561,0.03,204.41,204.4,332.0]
["bitfinex","SOLUSD",1736983148858,14.41439226,204.41,204.4,332.0]
["bitfinex","SOLUSD",1736983149361,0.03,204.41,204.4,332.0]
["bitfinex","SOLUSD",1736983151659,14.41439226,204.41,204.4,332.0]
["bitfinex","SOLUSD",1736983151862,14.41439226,204.41,204.36,4.34]
["bitfinex","SOLUSD",1736983152066,14.38439226,204.4,204.37,0.73376012]
["bitfinex","SOLUSD",1736983152274,0.03,204.41,204.39,50.0]
["bitfinex","SOLUSD",1736983152442,0.03,204.41,204.4,0.7336514]
["bitfinex","SOLUSD",1736983153361,14.41439226,204.41,204.4,0.7336514]
["bitfinex","SOLUSD",1736983154663,14.41439226,204.41,204.4,0.73372223]
["bitfinex","SOLUSD",1736983154855,14.41439226,204.41,204.4,312.0]
["bitfinex","SOLUSD",1736983155050,14.41439226,204.41,204.4,342.0]
["bitfinex","SOLUSD",1736983155265,0.03,204.41,204.4,342.0]
["bitfinex","SOLUSD",1736983155568,0.03,204.41,204.4,30.0]
["bitfinex","SOLUSD",1736983156048,14.41439226,204.41,204.4,30.0]
["bitfinex","SOLUSD",1736983157470,14.41439226,204.41,204.37,34.34]
["bitfinex","SOLUSD",1736983157647,0.03,204.41,204.4,20.0]
["bitfinex","SOLUSD",1736983157849,0.03,204.41,204.4,50.0]
["bitfinex","SOLUSD",1736983158249,0.03,204.41,204.4,20.0]
["bitfinex","SOLUSD",1736983158455,0.03,204.41,204.4,312.0]
["bitfinex","SOLUSD",1736983159550,0.03,204.41,204.4,342.0]
["bitfinex","SOLUSD",1736983160051,14.41439226,204.41,204.4,342.0]
["bitfinex","SOLUSD",1736983160949,14.41439226,204.41,204.4,60.0]
["bitfinex","SOLUSD",1736983162756,0.03,204.41,204.4,60.12549]
["bitfinex","SOLUSD",1736983163270,0.03,204.41,204.4,60.85904222]
["bitfinex","SOLUSD",1736983163772,0.03,204.41,204.4,60.73355222]
["bitfinex","SOLUSD",1736983163977,0.03,204.41,204.4,377.07355222]
["bitfinex","SOLUSD",1736983164159,0.03,204.41,204.4,376.34]
["bitfinex","SOLUSD",1736983164667,14.41439226,204.41,204.4,376.34]
["bitfinex","SOLUSD",1736983166554,0.03,204.41,204.4,376.34]
["bitfinex","SOLUSD",1736983167863,0.03,204.41,204.4,376.46549]
["bitfinex","SOLUSD",1736983169472,0.03,204.41,204.4,390.97537226]
["bitfinex","SOLUSD",1736983169670,0.03,204.41,204.4,397.19907226]
["bitfinex","SOLUSD",1736983169869,0.0001,204.41,204.4,508.22783338]
["bitfinex","SOLUSD",1736983170171,0.063,204.46,204.45,30.25098]
["bitfinex","SOLUSD",1736983170380,0.063,204.46,204.45,75.36869425]
["bitfinex","SOLUSD",1736983170571,0.063,204.46,204.45,60.98430199]
["bitfinex","SOLUSD",1736983171069,0.063,204.46,204.45,60.73332199]
["bitfinex","SOLUSD",1736983171278,14.44739226,204.46,204.45,60.73332199]
["bitfinex","SOLUSD",1736983171479,0.063,204.46,204.45,30.73332199]
["bitfinex","SOLUSD",1736983173277,0.063,204.46,204.45,342.73332199]
["bitfinex","SOLUSD",1736983173463,0.063,204.46,204.45,342.0]
["bitfinex","SOLUSD",1736983175384,0.063,204.46,204.45,342.25098]
["bitfinex","SOLUSD",1736983175579,0.063,204.46,204.45,342.0]
["bitfinex","SOLUSD",1736983175875,0.063,204.46,204.45,372.0]
["bitfinex","SOLUSD",1736983176881,0.063,204.46,204.45,342.0]
["bitfinex","SOLUSD",1736983178486,0.063,204.46,204.45,342.25098]
["bitfinex","SOLUSD",1736983178980,0.063,204.46,204.45,342.0]
["bitfinex","SOLUSD",1736983179376,0.063,204.46,204.45,342.25098]
["bitfinex","SOLUSD",1736983180168,0.063,204.46,204.45,372.25098]
["bitfinex","SOLUSD",1736983181789,0.063,204.46,204.45,372.63124988]
["bitfinex","SOLUSD",1736983182711,0.063,204.46,204.45,387.01564214]
["bitfinex","SOLUSD",1736983183166,0.063,204.46,204.45,372.63124988]
["bitfinex","SOLUSD",1736983183868,14.44739226,204.46,204.45,372.38026988]
["bitfinex","SOLUSD",1736983184367,0.063,204.46,204.45,372.38026988]
["bitfinex","SOLUSD",1736983186071,0.063,204.46,204.45,372.63124988]
["bitfinex","SOLUSD",1736983186273,0.063,204.46,204.45,387.01564214]
["bitfinex","SOLUSD",1736983186789,0.063,204.46,204.45,372.63124988]
["bitfinex","SOLUSD",1736983190868,0.063,204.46,204.45,428.02042614]
["bitfinex","SOLUSD",1736983191189,0.063,204.46,204.45,471.70978195]
["bitfinex","SOLUSD",1736983191391,0.063,204.46,204.45,418.59289795]
["bitfinex","SOLUSD",1736983191589,0.063,204.46,204.45,412.363127]
["bitfinex","SOLUSD",1736983192097,0.063,204.46,204.45,405.76654214]
["bitfinex","SOLUSD",1736983192268,0.063,204.46,204.45,400.76654214]
["bitfinex","SOLUSD",1736983192475,0.063,204.46,204.45,376.95124988]
["bitfinex","SOLUSD",1736983192782,0.063,204.46,204.45,376.82575988]
["bitfinex","SOLUSD",1736983193180,14.44739226,204.46,204.45,376.70026988]
["bitfinex","SOLUSD",1736983193576,14.44739226,204.46,204.45,346.70026988]
["bitfinex","SOLUSD",1736983195599,14.44739226,204.46,204.45,342.38026988]
["bitfinex","SOLUSD",1736983197881,0.063,204.46,204.45,342.50575988]
["bitfinex","SOLUSD",1736983198283,14.44739226,204.46,204.45,342.50575988]
["bitfinex","SOLUSD",1736983198770,14.44739226,204.46,204.45,342.63124988]
["bitfinex","SOLUSD",1736983198973,0.063,204.46,204.45,342.63124988]
["bitfinex","SOLUSD",1736983205694,0.063,204.46,204.45,375.58925418]
["bitfinex","SOLUSD",1736983206806,0.063,204.46,204.45,351.81237018]
["bitfinex","SOLUSD",1736983207315,0.063,204.46,204.45,375.58925418]
["bitfinex","SOLUSD",1736983208987,0.063,204.46,204.45,366.40813388]
["bitfinex","SOLUSD",1736983211521,0.063,204.46,204.45,371.40813388]
["bitfinex","SOLUSD",1736983211682,0.063,204.46,204.45,384.23448969]
["bitfinex","SOLUSD",1736983212388,0.063,204.46,204.45,391.71555305]
["bitfinex","SOLUSD",1736983213291,0.063,204.48,204.47,5.25098]
["bitfinex","SOLUSD",1736983213498,0.063,204.48,204.47,29.76098184]
["bitfinex","SOLUSD",1736983213806,0.063,204.48,204.47,34.76098184]
["bitfinex","SOLUSD",1736983214124,0.063,204.48,204.47,41.15958184]
["bitfinex","SOLUSD",1736983214622,0.063,204.48,204.47,38.6406452]
["bitfinex","SOLUSD",1736983215228,0.063,204.48,204.47,31.15958184]
["bitfinex","SOLUSD",1736983215424,0.03,204.5,204.49,50.12549]
["bitfinex","SOLUSD",1736983215608,0.03,204.5,204.49,50.85868629]
["bitfinex","SOLUSD",1736983216119,0.03,204.5,204.49,74.76106029]
["bitfinex","SOLUSD",1736983216423,0.03,204.5,204.49,386.76106029]
["bitfinex","SOLUSD",1736983216629,0.03,204.5,204.49,386.027864]
["bitfinex","SOLUSD",1736983221421,0.063,204.51,204.5,47.755264]
["bitfinex","SOLUSD",1736983221628,0.063,204.51,204.5,48.48828978]
["bitfinex","SOLUSD",1736983221815,0.063,204.51,204.5,36.98578978]
["bitfinex","SOLUSD",1736983222433,0.063,204.52,204.5,36.98578978]
["bitfinex","SOLUSD",1736983222636,9.2417196,204.52,204.5,0.98400578]
["bitfinex","SOLUSD",1736983222807,9.2417196,204.52,204.51,20.12549]
["bitfinex","SOLUSD",1736983223515,9.2417196,204.52,204.51,20.0]
["bitfinex","SOLUSD",1736983223828,0.063,204.52,204.5,5.01302578]
["bitfinex","SOLUSD",1736983224011,9.18020126,204.51,204.5,5.13851578]
["bitfinex","SOLUSD",1736983224405,9.24320126,204.52,204.5,5.13851578]
["bitfinex","SOLUSD",1736983224629,9.24320126,204.52,204.51,312.0]
["bitfinex","SOLUSD",1736983224824,0.063,204.52,204.51,312.12549]
["bitfinex","SOLUSD",1736983225034,0.063,204.52,204.51,312.25098]
["bitfinex","SOLUSD",1736983225623,0.063,204.52,204.51,336.027864]
["bitfinex","SOLUSD",1736983225811,0.063,204.52,204.51,348.252164]
["bitfinex","SOLUSD",1736983227102,0.063,204.52,204.51,357.43236526]
["bitfinex","SOLUSD",1736983227326,0.063,204.52,204.51,362.58653771]
["bitfinex","SOLUSD",1736983228327,0.063,204.52,204.51,338.80965371]
["bitfinex","SOLUSD",1736983228646,0.063,204.52,204.51,350.40623857]
["bitfinex","SOLUSD",1736983229813,0.0001,204.52,204.51,356.63600952]
["bitfinex","SOLUSD",1736983230531,0.0001,204.52,204.51,494.93600952]
["bitfinex","SOLUSD",1736983231050,0.0001,204.52,204.51,463.37733581]
["bitfinex","SOLUSD",1736983231425,0.0001,204.52,204.51,468.37733581]
["bitfinex","SOLUSD",1736983231831,0.0001,204.52,204.51,463.37733581]
["bitfinex","SOLUSD",1736983232034,0.0001,204.52,204.51,468.37733581]
["bitfinex","SOLUSD",1736983232654,0.0001,204.52,204.51,482.71170952]
["bitfinex","SOLUSD",1736983233212,0.0001,204.52,204.51,468.37733581]
["bitfinex","SOLUSD",1736983234143,0.0001,204.52,204.51,463.37733581]
["bitfinex","SOLUSD",1736983234349,0.0001,204.52,204.51,450.55098]
["bitfinex","SOLUSD",1736983234648,0.0001,204.52,204.51,312.25098]
["bitfinex","SOLUSD",1736983235015,0.0001,204.52,204.51,316.53098]
["bitfinex","SOLUSD",1736983236823,0.0001,204.52,204.51,330.86535371]
["bitfinex","SOLUSD",1736983237236,0.0001,204.52,204.51,316.53098]
["bitfinex","SOLUSD",1736983237648,0.0001,204.52,204.51,330.86535371]
["bitfinex","SOLUSD",1736983237964,0.0001,204.52,204.51,348.08965371]
["bitfinex","SOLUSD",1736983238123,0.0001,204.52,204.51,354.68623857]
["bitfinex","SOLUSD",1736983238324,0.0001,204.52,204.51,335.35186486]
["bitfinex","SOLUSD",1736983238746,14.36437371,204.55,204.54,50.25098]
["bitfinex","SOLUSD",1736983238945,0.03,204.55,204.54,50.25098]
["bitfinex","SOLUSD",1736983239442,14.36437371,204.55,204.54,50.25098]
["bitfinex","SOLUSD",1736983239620,14.36437371,204.55,204.54,50.12549]
["bitfinex","SOLUSD",1736983240748,14.36437371,204.55,204.54,50.0]
["bitfinex","SOLUSD",1736983241853,14.36437371,204.55,204.54,362.0]
["bitfinex","SOLUSD",1736983244324,14.36437371,204.55,204.54,362.12549]
["bitfinex","SOLUSD",1736983244729,14.36437371,204.55,204.54,362.25098]
["bitfinex","SOLUSD",1736983245152,14.36437371,204.55,204.54,362.12549]
["bitfinex","SOLUSD",1736983245752,14.36437371,204.55,204.54,362.0]
["bitfinex","SOLUSD",1736983249355,9.2088496,204.55,204.54,362.0]
["bitfinex","SOLUSD",1736983251351,9.2088496,204.55,204.54,312.0]
["bitfinex","SOLUSD",1736983251755,32.9857336,204.55,204.54,312.0]
["bitfinex","SOLUSD",1736983256759,23.776884,204.54,204.52,0.063]
["bitfinex","SOLUSD",1736983256948,9.1788496,204.53,204.52,0.063]
["bitfinex","SOLUSD",1736983257766,32.9557336,204.53,204.52,312.063]
["bitfinex","SOLUSD",1736983257936,23.776884,204.52,204.51,0.063]
["bitfinex","SOLUSD",1736983258135,23.776884,204.5,204.49,0.063]
["bitfinex","SOLUSD",1736983258338,32.9557336,204.5,204.49,0.063]
["bitfinex","SOLUSD",1736983259058,69.671132,204.5,204.49,0.063]
["bitfinex","SOLUSD",1736983259962,45.894248,204.5,204.49,0.063]
["bitfinex","SOLUSD",1736983260473,69.671132,204.5,204.49,0.063]
["bitfinex","SOLUSD",1736983260970,69.671132,204.5,204.49,312.063]
["bitfinex","SOLUSD",1736983262039,23.776884,204.49,204.45,30.0]
["bitfinex","SOLUSD",1736983262241,9.1788496,204.46,204.45,30.0]
["bitfinex","SOLUSD",1736983263046,9.1788496,204.46,204.45,342.0]
["bitfinex","SOLUSD",1736983263660,9.1788496,204.46,204.45,312.0]
["bitfinex","SOLUSD",1736983263661,32.9557336,204.46,204.45,312.0]
["bitfinex","SOLUSD",1736983263963,69.671132,204.46,204.41,0.063]
["bitfinex","SOLUSD",1736983264166,9.1788496,204.42,204.41,0.063]
["bitfinex","SOLUSD",1736983264965,45.894248,204.42,204.41,0.063]
["bitfinex","SOLUSD",1736983265964,6.1011,204.49,204.41,0.063]
["bitfinex","SOLUSD",1736983266265,36.7453984,204.5,204.42,30.0]
["bitfinex","SOLUSD",1736983266569,23.776884,204.49,204.43,0.73360428]
["bitfinex","SOLUSD",1736983266950,23.776884,204.49,204.48,312.0]
["bitfinex","SOLUSD",1736983267466,23.776884,204.49,204.42,30.0]
["bitfinex","SOLUSD",1736983267667,23.776884,204.49,204.43,0.73356815]
["bitfinex","SOLUSD",1736983268466,9.1788496,204.44,204.43,0.73356815]
["bitfinex","SOLUSD",1736983269357,14.35601634,204.44,204.43,0.73356815]
["bitfinex","SOLUSD",1736983270077,14.35601634,204.44,204.41,0.063]
["bitfinex","SOLUSD",1736983270078,23.776884,204.43,204.41,0.063]
["bitfinex","SOLUSD",1736983270271,52.48891668,204.42,204.41,0.063]
["bitfinex","SOLUSD",1736983270471,38.13290034,204.42,204.41,312.063]
["bitfinex","SOLUSD",1736983271587,54.03951668,204.42,204.41,0.063]
["bitfinex","SOLUSD",1736983272877,39.68350034,204.42,204.41,0.063]
["bitfinex","SOLUSD",1736983274454,39.68350034,204.42,204.41,312.063]
["bitfinex","SOLUSD",1736983276286,1.5823,204.48,204.41,312.063]
["bitfinex","SOLUSD",1736983276455,14.35601634,204.43,204.42,0.73369972]
["bitfinex","SOLUSD",1736983276866,14.35601634,204.43,204.42,30.73369972]
["bitfinex","SOLUSD",1736983278376,14.35601634,204.43,204.42,30.0]
["bitfinex","SOLUSD",1736983278879,14.35601634,204.43,204.41,0.063]
["bitfinex","SOLUSD",1736983279085,14.35601634,204.42,204.41,0.063]
["bitfinex","SOLUSD",1736983279383,14.35601634,204.42,204.41,312.063]
["bitfinex","SOLUSD",1736983280987,14.35601634,204.43,204.41,312.063]
["bitfinex","SOLUSD",1736983281179,14.35601634,204.42,204.41,0.063]
["bitfinex","SOLUSD",1736983282283,14.38601634,204.5,204.42,30.0]
["bitfinex","SOLUSD",1736983282485,14.35601634,204.45,204.42,30.0]
["bitfinex","SOLUSD",1736983283192,14.35601634,204.44,204.43,0.73358217]
["bitfinex","SOLUSD",1736983284076,14.35601634,204.44,204.43,312.73358217]
["bitfinex","SOLUSD",1736983284272,14.35601634,204.44,204.43,312.0]
["bitfinex","SOLUSD",1736983284787,38.13290034,204.44,204.43,312.0]
["bitfinex","SOLUSD",1736983288306,38.13290034,204.44,204.41,0.063]
["bitfinex","SOLUSD",1736983288512,38.13290034,204.42,204.41,0.063]
["bitfinex","SOLUSD",1736983288809,52.48891668,204.42,204.41,0.063]
["bitfinex","SOLUSD",1736983289183,52.48891668,204.42,204.33,30.0]
["bitfinex","SOLUSD",1736983289390,14.35601634,204.34,204.33,30.0]
["bitfinex","SOLUSD",1736983289597,14.35601634,204.34,204.33,20.0]
["bitfinex","SOLUSD",1736983291093,14.35601634,204.34,204.33,50.0]
["bitfinex","SOLUSD",1736983291395,14.35601634,204.34,204.33,362.0]
["bitfinex","SOLUSD",1736983294397,14.35601634,204.36,204.33,362.0]
["bitfinex","SOLUSD",1736983294604,14.35601634,204.36,204.34,0.85936338]
["bitfinex","SOLUSD",1736983296188,14.35601634,204.35,204.34,0.85936338]
["bitfinex","SOLUSD",1736983296501,14.35601634,204.35,204.34,0.73387338]
["bitfinex","SOLUSD",1736983305304,9.19540401,204.35,204.34,0.73387338]
["bitfinex","SOLUSD",1736983310311,9.19540401,204.35,204.34,0.85936338]
["bitfinex","SOLUSD",1736983310503,9.19540401,204.37,204.34,0.73387338]
["bitfinex","SOLUSD",1736983310896,9.19540401,204.36,204.34,0.73387338]
["bitfinex","SOLUSD",1736983311819,9.19540401,204.35,204.34,0.85936338]
["bitfinex","SOLUSD",1736983312814,0.03,204.41,204.36,30.0]
["bitfinex","SOLUSD",1736983313119,0.03,204.41,204.37,0.73383607]
["bitfinex","SOLUSD",1736983313688,0.03,204.41,204.36,30.73383844]
["bitfinex","SOLUSD",1736983313894,0.03,204.41,204.34,0.7968793]
["bitfinex","SOLUSD",1736983314112,9.19540401,204.35,204.34,0.7968793]
["bitfinex","SOLUSD",1736983314313,9.19540401,204.35,204.34,0.063]
["bitfinex","SOLUSD",1736983317899,32.97228801,204.35,204.34,0.063]
["bitfinex","SOLUSD",1736983318717,23.776884,204.34,204.31,0.063]
["bitfinex","SOLUSD",1736983318924,69.75390405,204.32,204.31,0.063]
["bitfinex","SOLUSD",1736983319118,9.19540401,204.32,204.31,0.063]
["bitfinex","SOLUSD",1736983328603,0.03,204.33,204.31,0.063]
["bitfinex","SOLUSD",1736983328829,0.03,204.33,204.32,20.25098]
["bitfinex","SOLUSD",1736983329013,0.03,204.33,204.32,20.98501366]
["bitfinex","SOLUSD",1736983329428,0.03,204.33,204.32,30.18041767]
["bitfinex","SOLUSD",1736983329627,0.03,204.41,204.4,20.0]
["bitfinex","SOLUSD",1736983329842,0.03,204.41,204.4,20.73370954]
["bitfinex","SOLUSD",1736983330141,0.03,204.41,204.4,20.98468954]
["bitfinex","SOLUSD",1736983334259,9.22540401,204.41,204.4,4.26]
["bitfinex","SOLUSD",1736983335451,46.00702005,204.41,204.36,4.26]
["bitfinex","SOLUSD",1736983335619,36.78161604,204.4,204.35,30.73385121]
["bitfinex","SOLUSD",1736983335963,23.776884,204.39,204.33,0.73390714]
["bitfinex","SOLUSD",1736983336160,23.776884,204.39,204.31,30.063]
["bitfinex","SOLUSD",1736983336538,9.19540401,204.32,204.31,0.063]
["bitfinex","SOLUSD",1736983337365,14.37600762,204.32,204.31,0.063]
["bitfinex","SOLUSD",1736983338968,52.52889924,204.32,204.31,0.063]
["bitfinex","SOLUSD",1736983339166,52.52889924,204.31,204.3,0.063]
["bitfinex","SOLUSD",1736983339373,52.52889924,204.31,204.28,0.063]
["bitfinex","SOLUSD",1736983339564,14.37600762,204.29,204.28,0.063]
["bitfinex","SOLUSD",1736983342270,38.15289162,204.29,204.28,0.063]
["bitfinex","SOLUSD",1736983343868,23.776884,204.28,204.22,0.063]
["bitfinex","SOLUSD",1736983344045,14.37600762,204.23,204.22,0.063]
["bitfinex","SOLUSD",1736983348738,14.37600762,204.3,204.22,20.063]
["bitfinex","SOLUSD",1736983348944,14.37600762,204.26,204.23,30.73435894]
["bitfinex","SOLUSD",1736983349238,96.70600762,204.4,204.23,30.73435894]
["bitfinex","SOLUSD",1736983349239,1.58,204.4,204.27,0.25098]
["bitfinex","SOLUSD",1736983349446,15.95600762,204.4,204.29,30.0]
["bitfinex","SOLUSD",1736983349646,14.37600762,204.31,204.3,0.73403645]
["bitfinex","SOLUSD",1736983349851,14.37600762,204.31,204.29,30.0]
["bitfinex","SOLUSD",1736983350048,15.95600762,204.4,204.29,30.0]
["bitfinex","SOLUSD",1736983350049,14.37600762,204.3,204.29,30.0]
["bitfinex","SOLUSD",1736983350456,14.37600762,204.3,204.29,30.73416381]
["bitfinex","SOLUSD",1736983350657,14.37600762,204.3,204.28,4.26]
["bitfinex","SOLUSD",1736983350844,14.37600762,204.29,204.28,4.26]
["bitfinex","SOLUSD",1736983351270,14.37600762,204.3,204.28,4.26]
["bitfinex","SOLUSD",1736983351465,14.37600762,204.29,204.28,4.26]
["bitfinex","SOLUSD",1736983358577,14.37600762,204.29,204.23,30.0]
["bitfinex","SOLUSD",1736983358776,14.37600762,204.24,204.22,0.063]
["bitfinex","SOLUSD",1736983359076,14.37600762,204.23,204.22,20.063]
["bitfinex","SOLUSD",1736983359371,14.37600762,204.23,204.22,0.063]
["bitfinex","SOLUSD",1736983363478,14.37600762,204.23,204.22,30.063]
["bitfinex","SOLUSD",1736983363677,14.37600762,204.24,204.23,30.0]
["bitfinex","SOLUSD",1736983363882,14.37600762,204.24,204.23,30.73431238]
["bitfinex","SOLUSD",1736983364483,14.37600762,204.24,204.23,60.73431238]
["bitfinex","SOLUSD",1736983365180,14.37600762,204.24,204.23,60.0]
["bitfinex","SOLUSD",1736983365366,14.37600762,204.24,204.23,30.0]
["bitfinex","SOLUSD",1736983366285,14.37600762,204.24,204.22,0.063]
["bitfinex","SOLUSD",1736983366585,14.37600762,204.23,204.22,0.063]
["bitfinex","SOLUSD",1736983369483,9.20732923,204.23,204.22,0.063]
["bitfinex","SOLUSD",1736983376292,0.03,204.28,204.22,0.79742355]
["bitfinex","SOLUSD",1736983376485,0.03,204.28,204.26,30.0]
["bitfinex","SOLUSD",1736983376787,0.03,204.28,204.27,0.98515062]
["bitfinex","SOLUSD",1736983378074,0.03,204.28,204.27,0.25098]
["bitfinex","SOLUSD",1736983378275,0.03,204.28,204.27,0.98511903]
["bitfinex","SOLUSD",1736983380490,9.23732923,204.28,204.27,0.73413903]
["bitfinex","SOLUSD",1736983380906,0.03,204.28,204.27,0.98511903]
["bitfinex","SOLUSD",1736983384074,0.03,204.28,204.27,33.96933226]
["bitfinex","SOLUSD",1736983385192,0.03,204.28,204.27,34.03233226]
["bitfinex","SOLUSD",1736983385704,0.03,204.28,204.27,177.33233226]
["bitfinex","SOLUSD",1736983385874,0.0001,204.28,204.27,295.48457591]
["bitfinex","SOLUSD",1736983386074,0.03,204.4,204.37,30.0]
["bitfinex","SOLUSD",1736983386280,0.03,204.4,204.38,0.73382279]
["bitfinex","SOLUSD",1736983386491,9.20732923,204.39,204.38,0.73382279]
["bitfinex","SOLUSD",1736983387598,0.03,204.4,204.38,0.73382279]
["bitfinex","SOLUSD",1736983388603,0.03,204.4,204.39,4.26]
["bitfinex","SOLUSD",1736983392202,9.23732923,204.4,204.39,4.26]
["bitfinex","SOLUSD",1736983396195,0.03,204.4,204.39,4.38549]
["bitfinex","SOLUSD",1736983397313,0.03,204.4,204.39,13.71830923]
["bitfinex","SOLUSD",1736983397801,0.03,204.4,204.39,18.71830923]
["bitfinex","SOLUSD",1736983397991,0.03,204.4,204.39,26.86019191]
["bitfinex","SOLUSD",1736983399616,0.03,204.4,204.39,39.35250141]
["bitfinex","SOLUSD",1736983400484,0.03,204.4,204.39,40.08593655]
["bitfinex","SOLUSD",1736983403293,0.0001,204.4,204.39,63.86282055]
["bitfinex","SOLUSD",1736983405214,0.0001,204.4,204.39,202.16282055]
["bitfinex","SOLUSD",1736983405418,0.0001,204.4,204.39,201.42938541]
["bitfinex","SOLUSD",1736983405723,0.0001,204.4,204.39,192.22205618]
["bitfinex","SOLUSD",1736983405921,0.0001,204.4,204.39,201.42938541]
["bitfinex","SOLUSD",1736983406798,0.0001,204.41,204.4,59.027864]
["bitfinex","SOLUSD",1736983407010,0.0001,204.41,204.4,269.14515432]
["bitfinex","SOLUSD",1736983407215,0.03,204.49,204.48,30.12549]
["bitfinex","SOLUSD",1736983407415,0.03,204.49,204.48,30.85877884]
["bitfinex","SOLUSD",1736983407624,9.23732923,204.49,204.48,30.85877884]
["bitfinex","SOLUSD",1736983407810,0.03,204.49,204.48,30.85877884]
["bitfinex","SOLUSD",1736983408006,0.03,204.49,204.48,40.19159807]
["bitfinex","SOLUSD",1736983411832,0.03,204.49,204.48,30.98426884]
["bitfinex","SOLUSD",1736983412312,0.03,204.49,204.48,45.19159807]
["bitfinex","SOLUSD",1736983412707,0.03,204.49,204.48,35.98426884]
["bitfinex","SOLUSD",1736983413123,0.03,204.49,204.48,45.19159807]
["bitfinex","SOLUSD",1736983413331,0.03,204.5,204.49,41.253364]
["bitfinex","SOLUSD",1736983413637,0.0001,204.5,204.49,63.27708541]
["bitfinex","SOLUSD",1736983414721,0.0001,204.5,204.49,64.01016096]
["bitfinex","SOLUSD",1736983416019,0.03,204.54,204.53,59.027864]
["bitfinex","SOLUSD",1736983416020,0.0001,204.54,204.53,59.027864]
["bitfinex","SOLUSD",1736983416223,0.0001,204.54,204.53,79.81448496]
["bitfinex","SOLUSD",1736983417137,0.03,204.57,204.56,217.327864]
["bitfinex","SOLUSD",1736983417321,0.03,204.62,204.57,38.23519323]
["bitfinex","SOLUSD",1736983417631,0.0001,204.6,204.59,197.327864]
["bitfinex","SOLUSD",1736983417837,0.0001,204.6,204.59,206.53519323]
["bitfinex","SOLUSD",1736983418150,0.0001,204.6,204.59,197.327864]
["bitfinex","SOLUSD",1736983418340,0.0001,204.6,204.59,206.53519323]
["bitfinex","SOLUSD",1736983418538,0.0001,204.6,204.59,218.75469323]
["bitfinex","SOLUSD",1736983418832,0.0001,204.6,204.59,204.547364]
["bitfinex","SOLUSD",1736983419041,0.0001,204.6,204.59,209.547364]
["bitfinex","SOLUSD",1736983419536,0.0001,204.6,204.59,204.547364]
["bitfinex","SOLUSD",1736983420235,0.0001,204.6,204.59,180.77048]
["bitfinex","SOLUSD",1736983420427,0.0001,204.6,204.59,168.55098]
["bitfinex","SOLUSD",1736983421031,0.0001,204.6,204.59,177.75830923]
["bitfinex","SOLUSD",1736983421542,0.0001,204.6,204.59,206.53519323]
["bitfinex","SOLUSD",1736983427061,0.0001,204.6,204.59,168.55098]
["bitfinex","SOLUSD",1736983428124,0.00442158,204.61,204.59,168.55098]
["bitfinex","SOLUSD",1736983428330,0.00442158,204.61,204.6,0.98378774]
["bitfinex","SOLUSD",1736983432254,0.00442158,204.61,204.6,0.85829774]
["bitfinex","SOLUSD",1736983432585,9.21175081,204.61,204.6,5.11829774]
["bitfinex","SOLUSD",1736983432743,0.00442158,204.61,204.6,5.11829774]
["bitfinex","SOLUSD",1736983434543,0.00442158,204.61,204.6,0.85829774]
["bitfinex","SOLUSD",1736983434746,9.21175081,204.61,204.6,5.11829774]
["bitfinex","SOLUSD",1736983436952,0.00442158,204.61,204.6,5.11829774]
["bitfinex","SOLUSD",1736983437287,9.21175081,204.61,204.6,5.11829774]
["bitfinex","SOLUSD",1736983437774,9.21175081,204.61,204.6,0.73280774]
["bitfinex","SOLUSD",1736983437980,9.21175081,204.61,204.6,4.99280774]
["bitfinex","SOLUSD",1736983438445,9.21175081,204.61,204.6,0.73280774]
["bitfinex","SOLUSD",1736983438645,9.21175081,204.61,204.6,4.99280774]
["bitfinex","SOLUSD",1736983441079,9.21175081,204.61,204.6,0.73280774]
["bitfinex","SOLUSD",1736983441254,9.21175081,204.61,204.6,4.99280774]
["bitfinex","SOLUSD",1736983441781,9.21175081,204.61,204.59,30.063]
["bitfinex","SOLUSD",1736983441987,46.03664615,204.6,204.59,30.063]
["bitfinex","SOLUSD",1736983442279,46.03664615,204.6,204.59,0.063]
["bitfinex","SOLUSD",1736983442280,9.20732923,204.6,204.59,0.063]
["bitfinex","SOLUSD",1736983442453,10.86262923,204.6,204.59,0.063]
["bitfinex","SOLUSD",1736983442863,47.69194615,204.6,204.59,0.063]
["bitfinex","SOLUSD",1736983443863,71.46883015,204.6,204.59,0.063]
["bitfinex","SOLUSD",1736983445054,23.776884,204.59,204.53,34.26]
["bitfinex","SOLUSD",1736983445379,9.20732923,204.54,204.51,4.26]
["bitfinex","SOLUSD",1736983445579,9.20732923,204.52,204.51,4.26]
["bitfinex","SOLUSD",1736983447159,9.20732923,204.53,204.51,4.99341922]
["bitfinex","SOLUSD",1736983447678,0.5,204.58,204.53,30.0]
["bitfinex","SOLUSD",1736983447867,9.20732923,204.54,204.53,30.0]
["bitfinex","SOLUSD",1736983448576,23.776884,204.59,204.53,30.73330066]
["bitfinex","SOLUSD",1736983448764,9.20732923,204.54,204.53,30.0]
["bitfinex","SOLUSD",1736983450779,9.20732923,204.54,204.51,4.26]
["bitfinex","SOLUSD",1736983451083,9.20732923,204.52,204.51,4.26]
["bitfinex","SOLUSD",1736983457384,9.20732923,204.52,204.51,4.323]
["bitfinex","SOLUSD",1736983457877,0.5,204.58,204.51,5.05640992]
["bitfinex","SOLUSD",1736983458182,9.20732923,204.52,204.51,5.05640992]
["bitfinex","SOLUSD",1736983458483,9.20732923,204.52,204.51,4.323]
["bitfinex","SOLUSD",1736983460180,0.5,204.58,204.51,5.05641532]
["bitfinex","SOLUSD",1736983460385,9.20732923,204.53,204.51,5.05641532]
["bitfinex","SOLUSD",1736983461073,0.5,204.58,204.51,5.05641532]
["bitfinex","SOLUSD",1736983461386,9.20732923,204.53,204.51,5.05641532]
["bitfinex","SOLUSD",1736983462082,0.5,204.58,204.54,30.0]
["bitfinex","SOLUSD",1736983462260,9.20732923,204.56,204.54,30.0]
["bitfinex","SOLUSD",1736983463959,9.20732923,204.55,204.54,30.0]
["bitfinex","SOLUSD",1736983464484,9.20732923,204.56,204.54,30.0]
["bitfinex","SOLUSD",1736983464870,9.20732923,204.55,204.54,30.0]
["bitfinex","SOLUSD",1736983467791,9.20732923,204.56,204.54,30.0]
["bitfinex","SOLUSD",1736983468086,9.20732923,204.56,204.55,0.73320848]
["bitfinex","SOLUSD",1736983469692,9.20732923,204.56,204.54,30.0]
["bitfinex","SOLUSD",1736983469868,9.20732923,204.55,204.54,30.0]
["bitfinex","SOLUSD",1736983472004,23.776884,204.59,204.54,30.0]
["bitfinex","SOLUSD",1736983472179,9.20732923,204.56,204.54,30.0]
["bitfinex","SOLUSD",1736983472384,9.20732923,204.55,204.54,30.0]
["bitfinex","SOLUSD",1736983472781,9.20732923,204.55,204.54,34.26]
["bitfinex","SOLUSD",1736983474095,9.20732923,204.55,204.54,64.26]
["bitfinex","SOLUSD",1736983474303,0.00442158,204.61,204.58,30.0]
["bitfinex","SOLUSD",1736983474590,9.20732923,204.59,204.55,0.7330923]
["bitfinex","SOLUSD",1736983474795,9.20732923,204.56,204.54,64.26]
["bitfinex","SOLUSD",1736983474998,9.20732923,204.55,204.54,64.26]
["bitfinex","SOLUSD",1736983475177,9.20732923,204.55,204.54,34.26]
["bitfinex","SOLUSD",1736983477105,9.20732923,204.58,204.56,30.0]
["bitfinex","SOLUSD",1736983477399,9.21175081,204.61,204.6,30.0]
["bitfinex","SOLUSD",1736983477985,0.00442158,204.61,204.6,30.0]
["bitfinex","SOLUSD",1736983479575,0.00442158,204.61,204.6,30.73295163]
["bitfinex","SOLUSD",1736983480507,0.00442158,204.61,204.6,40.06577086]
["bitfinex","SOLUSD",1736983480800,0.00442158,204.61,204.6,30.85844163]
["bitfinex","SOLUSD",1736983484215,0.00442158,204.61,204.6,30.73295163]
["bitfinex","SOLUSD",1736983484380,0.00442158,204.61,204.6,30.0]
["bitfinex","SOLUSD",1736983485502,0.00442158,204.61,204.6,30.73292422]
["bitfinex","SOLUSD",1736983486606,0.00442158,204.61,204.6,30.85841422]
["bitfinex","SOLUSD",1736983486790,0.00442158,204.61,204.6,40.02643925]
["bitfinex","SOLUSD",1736983491616,0.00442158,204.61,204.6,40.15192925]
["bitfinex","SOLUSD",1736983491980,0.00442158,204.61,204.6,30.85841422]
["bitfinex","SOLUSD",1736983492912,0.00442158,204.61,204.6,30.73292422]
["bitfinex","SOLUSD",1736983493411,0.00442158,204.61,204.6,30.0]
["bitfinex","SOLUSD",1736983493706,0.00442158,204.61,204.6,63.19588903]
["bitfinex","SOLUSD",1736983493887,0.03,204.67,204.66,30.0]
["bitfinex","SOLUSD",1736983494093,0.03,204.67,204.66,34.26]
["bitfinex","SOLUSD",1736983494513,9.19802503,204.67,204.66,34.26]
["bitfinex","SOLUSD",1736983497111,9.19802503,204.67,204.63,50.0]
["bitfinex","SOLUSD",1736983497292,9.16802503,204.64,204.63,50.0]
["bitfinex","SOLUSD",1736983497999,9.16802503,204.64,204.63,30.0]
["bitfinex","SOLUSD",1736983499203,9.16802503,204.66,204.63,34.99294135]
["bitfinex","SOLUSD",1736983499397,0.03,204.67,204.66,30.0]
["bitfinex","SOLUSD",1736983499603,9.19802503,204.67,204.66,30.0]
["bitfinex","SOLUSD",1736983502102,9.19802503,204.67,204.64,4.26]
["bitfinex","SOLUSD",1736983502103,32.97490903,204.67,204.64,4.26]
["bitfinex","SOLUSD",1736983502303,32.94490903,204.65,204.64,4.26]
["bitfinex","SOLUSD",1736983502502,32.94490903,204.65,204.62,30.0]
["bitfinex","SOLUSD",1736983502705,9.16802503,204.63,204.59,34.323]
["bitfinex","SOLUSD",1736983502902,9.16802503,204.6,204.59,34.323]
["bitfinex","SOLUSD",1736983503296,9.16802503,204.62,204.59,34.44849]
["bitfinex","SOLUSD",1736983503492,9.16802503,204.62,204.6,0.73302053]
["bitfinex","SOLUSD",1736983504017,24.306884,204.67,204.59,34.323]
["bitfinex","SOLUSD",1736983504193,9.16802503,204.61,204.59,34.323]
["bitfinex","SOLUSD",1736983504733,9.16802503,204.62,204.6,0.7330762]
["bitfinex","SOLUSD",1736983508126,9.16802503,204.63,204.62,30.0]
["bitfinex","SOLUSD",1736983510223,9.19802503,204.67,204.62,30.0]
["bitfinex","SOLUSD",1736983510406,0.03,204.67,204.65,30.0]
["bitfinex","SOLUSD",1736983511510,0.03,204.67,204.66,0.73284914]
["bitfinex","SOLUSD",1736983512218,0.03,204.67,204.66,0.85833914]
["bitfinex","SOLUSD",1736983516029,0.03,204.67,204.66,10.15185417]
["bitfinex","SOLUSD",1736983516418,0.03,204.67,204.66,33.92873817]
["bitfinex","SOLUSD",1736983516613,9.16802503,204.78,204.75,30.0]
["bitfinex","SOLUSD",1736983517228,0.03,204.8,204.78,30.0]
["bitfinex","SOLUSD",1736983517433,9.16802503,204.79,204.78,30.0]
["bitfinex","SOLUSD",1736983518221,0.03,204.8,204.78,30.0]
["bitfinex","SOLUSD",1736983518533,9.16802503,204.79,204.78,30.0]
["bitfinex","SOLUSD",1736983520218,9.16802503,204.79,204.75,30.0]
["bitfinex","SOLUSD",1736983520440,9.16802503,204.76,204.75,30.0]
["bitfinex","SOLUSD",1736983521323,9.16802503,204.76,204.74,4.26]
["bitfinex","SOLUSD",1736983521526,9.16802503,204.75,204.74,4.26]
["bitfinex","SOLUSD",1736983525047,0.53,204.8,204.76,30.0]
["bitfinex","SOLUSD",1736983525225,9.16802503,204.77,204.76,30.0]
["bitfinex","SOLUSD",1736983525734,0.53,204.8,204.76,30.0]
["bitfinex","SOLUSD",1736983525921,9.16802503,204.77,204.76,30.0]
["bitfinex","SOLUSD",1736983529323,24.306884,204.8,204.76,30.0]
["bitfinex","SOLUSD",1736983529627,9.16802503,204.77,204.76,30.0]
["bitfinex","SOLUSD",1736983532024,9.16802503,204.78,204.76,30.0]
["bitfinex","SOLUSD",1736983532231,9.16802503,204.79,204.76,30.0]
["bitfinex","SOLUSD",1736983532439,9.16802503,204.79,204.77,0.73244571]
["bitfinex","SOLUSD",1736983532631,9.16802503,204.79,204.76,30.73242695]
["bitfinex","SOLUSD",1736983532837,0.03,204.8,204.76,30.0]
["bitfinex","SOLUSD",1736983532838,9.16802503,204.78,204.76,30.0]
["bitfinex","SOLUSD",1736983533049,9.16802503,204.77,204.76,30.0]
["bitfinex","SOLUSD",1736983533432,9.16802503,204.78,204.76,30.0]
["bitfinex","SOLUSD",1736983533858,0.03,204.8,204.76,30.0]
["bitfinex","SOLUSD",1736983534060,9.16802503,204.79,204.76,30.0]
["bitfinex","SOLUSD",1736983534240,9.16802503,204.78,204.76,30.0]
["bitfinex","SOLUSD",1736983535059,9.16802503,204.79,204.76,30.0]
["bitfinex","SOLUSD",1736983536148,9.16802503,204.79,204.77,0.12549]
["bitfinex","SOLUSD",1736983536459,0.03,204.8,204.79,30.0]
["bitfinex","SOLUSD",1736983537357,0.03,204.8,204.79,30.732369]
["bitfinex","SOLUSD",1736983537863,0.03,204.8,204.79,30.857859]
["bitfinex","SOLUSD",1736983540268,0.03,204.8,204.79,30.12549]
["bitfinex","SOLUSD",1736983540560,9.18075112,204.8,204.79,30.0]
["bitfinex","SOLUSD",1736983540928,0.03,204.8,204.79,30.0]
["bitfinex","SOLUSD",1736983544077,9.18447721,204.8,204.79,30.0]
["bitfinex","SOLUSD",1736983544353,9.18447721,204.8,204.76,0.85778677]
["bitfinex","SOLUSD",1736983544354,9.18447721,204.8,204.76,30.0]
["bitfinex","SOLUSD",1736983544538,9.15447721,204.77,204.76,30.0]
["bitfinex","SOLUSD",1736983545759,9.15447721,204.78,204.76,30.0]
["bitfinex","SOLUSD",1736983546262,9.15447721,204.79,204.76,30.0]
["bitfinex","SOLUSD",1736983546767,9.15447721,204.78,204.76,30.0]
["bitfinex","SOLUSD",1736983547262,9.15447721,204.77,204.76,30.0]
["bitfinex","SOLUSD",1736983547444,9.15447721,204.77,204.76,34.24]
["bitfinex","SOLUSD",1736983547645,9.15447721,204.77,204.76,30.0]
["bitfinex","SOLUSD",1736983547935,32.93136121,204.77,204.72,30.0]
["bitfinex","SOLUSD",1736983548163,0.5,204.76,204.72,30.0]
["bitfinex","SOLUSD",1736983548468,9.15447721,204.73,204.72,30.0]
["bitfinex","SOLUSD",1736983549268,9.15447721,204.74,204.72,30.0]
["bitfinex","SOLUSD",1736983550348,9.15447721,204.73,204.72,30.0]
["bitfinex","SOLUSD",1736983551777,9.15447721,204.75,204.72,30.0]
["bitfinex","SOLUSD",1736983551945,0.03,204.78,204.75,30.0]
["bitfinex","SOLUSD",1736983552278,9.15447721,204.76,204.75,30.0]
["bitfinex","SOLUSD",1736983552477,0.03,204.78,204.75,30.0]
["bitfinex","SOLUSD",1736983552667,9.15447721,204.77,204.75,30.0]
["bitfinex","SOLUSD",1736983553139,9.15447721,204.76,204.75,30.0]
["bitfinex","SOLUSD",1736983554484,9.15447721,204.76,204.72,30.0]
["bitfinex","SOLUSD",1736983554649,9.15447721,204.74,204.72,30.0]
["bitfinex","SOLUSD",1736983555677,9.15447721,204.73,204.72,30.0]
["bitfinex","SOLUSD",1736983556178,9.15447721,204.74,204.72,30.0]
["bitfinex","SOLUSD",1736983558319,9.18447721,204.78,204.75,30.0]
["bitfinex","SOLUSD",1736983558609,0.03,204.78,204.76,0.73245461]
["bitfinex","SOLUSD",1736983560417,9.18447721,204.78,204.75,30.73241795]
["bitfinex","SOLUSD",1736983560603,9.18447721,204.78,204.75,30.0]
["bitfinex","SOLUSD",1736983560604,9.15447721,204.76,204.75,30.0]
["bitfinex","SOLUSD",1736983567037,9.15447721,204.77,204.75,30.0]
["bitfinex","SOLUSD",1736983569447,9.18447721,204.78,204.75,30.0]
["bitfinex","SOLUSD",1736983571341,9.15447721,204.76,204.75,30.0]
["bitfinex","SOLUSD",1736983571751,9.15447721,204.77,204.75,30.0]
["bitfinex","SOLUSD",1736983572555,9.18447721,204.78,204.75,30.0]
["bitfinex","SOLUSD",1736983574155,9.15447721,204.77,204.75,30.0]
["bitfinex","SOLUSD",1736983574552,9.18447721,204.77,204.75,30.0]
["bitfinex","SOLUSD",1736983577549,0.03,204.77,204.76,0.85800988]
["bitfinex","SOLUSD",1736983577924,0.03,204.77,204.76,10.13797709]
["bitfinex","SOLUSD",1736983579057,0.03,204.77,204.76,17.70521913]
["bitfinex","SOLUSD",1736983580969,0.03,204.77,204.76,8.55074192]
["bitfinex","SOLUSD",1736983581338,0.03,204.77,204.76,8.29976192]
["bitfinex","SOLUSD",1736983581544,0.03,204.77,204.76,7.56724204]
["bitfinex","SOLUSD",1736983581733,0.03,204.77,204.76,11.80724204]
["bitfinex","SOLUSD",1736983582133,0.03,204.77,204.76,4.24]
["bitfinex","SOLUSD",1736983583941,9.18447721,204.77,204.76,4.24]
["bitfinex","SOLUSD",1736983584333,0.03,204.77,204.76,4.24]
["bitfinex","SOLUSD",1736983584869,9.18447721,204.77,204.76,4.24]
["bitfinex","SOLUSD",1736983585079,0.03,204.77,204.76,4.97259124]
["bitfinex","SOLUSD",1736983585258,0.03,204.77,204.76,14.12706845]
["bitfinex","SOLUSD",1736983585569,0.03,204.77,204.76,14.37804845]
["bitfinex","SOLUSD",1736983586379,0.03,204.77,204.76,21.94529049]
["bitfinex","SOLUSD",1736983586778,0.03,204.77,204.76,38.15493245]
["bitfinex","SOLUSD",1736983588292,0.03,204.77,204.76,45.77030156]
["bitfinex","SOLUSD",1736983589501,0.03,204.77,204.76,38.15493245]
["bitfinex","SOLUSD",1736983589663,0.03,204.77,204.76,39.76693245]
["bitfinex","SOLUSD",1736983591705,0.03,204.77,204.76,26.37245524]
["bitfinex","SOLUSD",1736983591894,0.03,204.77,204.76,28.87496524]
["bitfinex","SOLUSD",1736983592259,0.03,204.77,204.76,29.00045524]
["bitfinex","SOLUSD",1736983593097,0.03,204.77,204.76,36.61414204]
["bitfinex","SOLUSD",1736983593778,0.03,204.77,204.76,45.76861925]
["bitfinex","SOLUSD",1736983593967,0.03,204.77,204.76,69.08041925]
["bitfinex","SOLUSD",1736983594368,0.03,204.77,204.76,61.46673245]
["bitfinex","SOLUSD",1736983594770,0.03,204.8,204.79,74.027864]
["bitfinex","SOLUSD",1736983594990,0.03,204.8,204.79,83.91447565]
["bitfinex","SOLUSD",1736983595184,0.03,204.8,204.79,85.50077565]
["bitfinex","SOLUSD",1736983595997,0.03,204.8,204.79,100.7143455]
["bitfinex","SOLUSD",1736983596400,0.03,204.8,204.79,104.9543455]
["bitfinex","SOLUSD",1736983597377,0.0001,204.8,204.79,99.74077565]
["bitfinex","SOLUSD",1736983599010,0.03,204.82,204.81,10.25098]
["bitfinex","SOLUSD",1736983599175,0.03,204.82,204.81,43.91431371]
["bitfinex","SOLUSD",1736983600175,0.03,204.82,204.81,59.09713096]
["bitfinex","SOLUSD",1736983600771,10.0,204.89,204.88,30.25098]
["bitfinex","SOLUSD",1736983601116,10.0,204.89,204.88,54.027864]
["bitfinex","SOLUSD",1736983601117,20.0,204.89,204.88,54.027864]
["bitfinex","SOLUSD",1736983601273,20.0,204.89,204.88,30.25098]
["bitfinex","SOLUSD",1736983601797,20.0,204.89,204.88,60.25098]
["bitfinex","SOLUSD",1736983603141,20.0,204.89,204.88,60.12549]
["bitfinex","SOLUSD",1736983603525,20.0,204.89,204.88,84.027864]
["bitfinex","SOLUSD",1736983603711,20.0,204.89,204.88,60.12549]
["bitfinex","SOLUSD",1736983604633,29.15447721,204.89,204.88,60.0]
["bitfinex","SOLUSD",1736983606022,29.15447721,204.89,204.88,64.24]
["bitfinex","SOLUSD",1736983607836,29.15447721,204.89,204.88,34.24]
["bitfinex","SOLUSD",1736983608712,20.03,204.89,204.88,34.24]
["bitfinex","SOLUSD",1736983608914,29.18447721,204.89,204.88,34.24]
["bitfinex","SOLUSD",1736983609232,19.18447721,204.89,204.88,34.24]
["bitfinex","SOLUSD",1736983610731,10.03,204.89,204.88,30.0]
["bitfinex","SOLUSD",1736983610921,19.18447721,204.89,204.88,30.0]
["bitfinex","SOLUSD",1736983616146,19.18447721,204.89,204.85,30.0]
["bitfinex","SOLUSD",1736983616316,9.15447721,204.86,204.85,30.0]
["bitfinex","SOLUSD",1736983616939,9.15447721,204.86,204.82,30.0]
["bitfinex","SOLUSD",1736983617447,9.15447721,204.83,204.82,30.0]
["bitfinex","SOLUSD",1736983620351,9.15447721,204.83,204.82,53.776884]
["bitfinex","SOLUSD",1736983621045,9.15447721,204.83,204.82,53.839884]
["bitfinex","SOLUSD",1736983621628,12.7024,204.88,204.83,23.776884]
["bitfinex","SOLUSD",1736983621830,9.15447721,204.84,204.83,23.776884]
["bitfinex","SOLUSD",1736983624350,9.15447721,204.84,204.82,30.063]
["bitfinex","SOLUSD",1736983624652,9.15447721,204.83,204.82,30.063]
["bitfinex","SOLUSD",1736983625030,9.15447721,204.83,204.82,53.839884]
["bitfinex","SOLUSD",1736983627153,0.5,204.87,204.82,53.839884]
["bitfinex","SOLUSD",1736983627338,9.15447721,204.83,204.82,53.839884]
["bitfinex","SOLUSD",1736983629557,10.03,204.89,204.86,30.0]
["bitfinex","SOLUSD",1736983629736,9.15447721,204.87,204.86,53.776884]
["bitfinex","SOLUSD",1736983630655,10.03,204.89,204.87,23.776884]
["bitfinex","SOLUSD",1736983630858,10.03,204.89,204.87,24.50892815]
["bitfinex","SOLUSD",1736983631153,10.03,204.89,204.88,0.12549]
["bitfinex","SOLUSD",1736983633466,10.03,204.89,204.88,0.25098]
["bitfinex","SOLUSD",1736983634870,10.03,204.89,204.88,54.027864]
["bitfinex","SOLUSD",1736983635174,10.03,204.89,204.88,53.902374]
["bitfinex","SOLUSD",1736983636664,10.03,204.89,204.88,30.0]
["bitfinex","SOLUSD",1736983637345,10.03,204.89,204.88,43.902374]
["bitfinex","SOLUSD",1736983638773,10.03,204.89,204.88,73.902374]
["bitfinex","SOLUSD",1736983639067,10.03,204.89,204.88,43.902374]
["bitfinex","SOLUSD",1736983642075,10.03,204.89,204.88,73.902374]
["bitfinex","SOLUSD",1736983644460,10.03,204.89,204.88,74.027864]
["bitfinex","SOLUSD",1736983648783,19.18447721,204.89,204.88,73.902374]
["bitfinex","SOLUSD",1736983649679,19.18447721,204.89,204.88,43.902374]
["bitfinex","SOLUSD",1736983652884,10.03,204.89,204.88,73.902374]
["bitfinex","SOLUSD",1736983653389,10.03,204.89,204.88,54.027864]
["bitfinex","SOLUSD",1736983653970,10.03,204.89,204.88,61.61422081]
["bitfinex","SOLUSD",1736983654497,10.03,204.89,204.88,70.76869802]
["bitfinex","SOLUSD",1736983654696,10.03,204.89,204.88,61.61422081]
["bitfinex","SOLUSD",1736983654904,10.03,204.89,204.88,69.21068125]
["bitfinex","SOLUSD",1736983655366,0.07913763,204.98,204.97,53.902374]
["bitfinex","SOLUSD",1736983655568,0.07913763,204.98,204.97,58.142374]
["bitfinex","SOLUSD",1736983655798,9.23361484,204.98,204.97,58.142374]
["bitfinex","SOLUSD",1736983656184,0.07913763,204.98,204.97,58.142374]
["bitfinex","SOLUSD",1736983656382,9.23361484,204.98,204.97,58.142374]
["bitfinex","SOLUSD",1736983657505,9.23361484,204.98,204.97,30.0]
["bitfinex","SOLUSD",1736983658015,9.23361484,204.98,204.97,53.776884]
["bitfinex","SOLUSD",1736983660507,0.07913763,204.98,204.97,54.75958382]
["bitfinex","SOLUSD",1736983661806,0.07913763,204.98,204.97,58.267864]
["bitfinex","SOLUSD",1736983662518,9.23361484,204.98,204.97,58.267864]
["bitfinex","SOLUSD",1736983662902,9.23361484,204.98,204.97,58.142374]
["bitfinex","SOLUSD",1736983672920,0.07913763,204.98,204.97,58.142374]
["bitfinex","SOLUSD",1736983673103,9.23361484,204.98,204.97,30.0]
["bitfinex","SOLUSD",1736983674809,9.23361484,204.98,204.94,34.24]
["bitfinex","SOLUSD",1736983675011,9.15447721,204.95,204.94,34.24]
["bitfinex","SOLUSD",1736983675309,9.15447721,204.95,204.94,58.016884]
["bitfinex","SOLUSD",1736983677239,0.07913763,204.98,204.97,30.0]
["bitfinex","SOLUSD",1736983679836,9.23361484,204.98,204.97,30.0]
["bitfinex","SOLUSD",1736983680834,0.07913763,204.98,204.97,30.0]
["bitfinex","SOLUSD",1736983681037,9.23361484,204.98,204.97,30.0]
["bitfinex","SOLUSD",1736983681920,0.07913763,204.98,204.97,30.0]
["bitfinex","SOLUSD",1736983682120,9.23361484,204.98,204.97,30.0]
["bitfinex","SOLUSD",1736983686135,0.07913763,204.98,204.97,30.0]
["bitfinex","SOLUSD",1736983686437,9.23361484,204.98,204.97,30.0]
["bitfinex","SOLUSD",1736983693064,9.23361484,204.98,204.97,30.0]
["bitfinex","SOLUSD",1736983694261,0.07913763,204.98,204.97,30.12549]
["bitfinex","SOLUSD",1736983694448,9.23361484,204.98,204.97,30.12549]
["bitfinex","SOLUSD",1736983694650,9.23361484,204.98,204.97,30.0]
["bitfinex","SOLUSD",1736983698466,0.07913763,204.98,204.97,30.0]
["bitfinex","SOLUSD",1736983698638,9.23361484,204.98,204.97,30.0]
["bitfinex","SOLUSD",1736983699961,0.07913763,204.98,204.97,30.0]
["bitfinex","SOLUSD",1736983700467,9.23361484,204.98,204.97,30.0]
["bitfinex","SOLUSD",1736983700869,0.07913763,204.98,204.97,54.63412492]
["bitfinex","SOLUSD",1736983701239,0.07913763,204.98,204.97,68.69576651]
["bitfinex","SOLUSD",1736983701443,0.07913763,204.98,204.97,98.69576651]
["bitfinex","SOLUSD",1736983701761,0.07913763,204.98,204.97,67.71654159]
["bitfinex","SOLUSD",1736983701967,0.07913763,204.98,204.97,60.12549]
["bitfinex","SOLUSD",1736983702339,9.23361484,204.98,204.97,75.16878124]
["bitfinex","SOLUSD",1736983702971,0.07913763,204.98,204.97,60.0]
["bitfinex","SOLUSD",1736983703281,9.23361484,204.98,204.97,60.0]
["bitfinex","SOLUSD",1736983703485,9.23361484,204.98,204.97,67.58620236]
["bitfinex","SOLUSD",1736983703775,9.23361484,204.98,204.97,37.58620236]
["bitfinex","SOLUSD",1736983704365,0.07913763,204.98,204.97,37.71169236]
["bitfinex","SOLUSD",1736983705269,0.07913763,204.98,204.97,30.12549]
["bitfinex","SOLUSD",1736983705851,0.07913763,204.98,204.97,45.29427124]
["bitfinex","SOLUSD",1736983706647,0.07913763,204.98,204.97,69.07115524]
["bitfinex","SOLUSD",1736983706960,0.07913763,204.98,204.97,99.07115524]
["bitfinex","SOLUSD",1736983707156,0.07913763,204.98,204.97,99.19664524]
["bitfinex","SOLUSD",1736983707768,0.07913763,204.98,204.97,84.027864]
["bitfinex","SOLUSD",1736983707970,9.23361484,204.98,204.97,60.0]
["bitfinex","SOLUSD",1736983708168,0.07913763,204.98,204.97,30.0]
["bitfinex","SOLUSD",1736983710775,0.07913763,204.98,204.97,53.902374]
["bitfinex","SOLUSD",1736983711277,0.07913763,204.98,204.97,30.0]
["bitfinex","SOLUSD",1736983713814,0.07913763,204.98,204.97,54.63412224]
["bitfinex","SOLUSD",1736983715602,0.07913763,204.98,204.97,54.75961224]
["bitfinex","SOLUSD",1736983715785,0.07913763,204.98,204.97,63.91408945]
["bitfinex","SOLUSD",1736983715995,0.07913763,204.98,204.97,65.51108945]
["bitfinex","SOLUSD",1736983716185,0.07913763,204.98,204.97,72.29576172]
["bitfinex","SOLUSD",1736983716877,0.07913763,204.98,204.97,102.29576172]
["bitfinex","SOLUSD",1736983717303,0.07913763,204.98,204.97,93.14128451]
["bitfinex","SOLUSD",1736983717611,0.07913763,204.98,204.97,106.53576172]
["bitfinex","SOLUSD",1736983718403,1e-08,205.0,204.99,5.0]
["bitfinex","SOLUSD",1736983718581,1e-08,205.0,204.99,47.17615254]
["bitfinex","SOLUSD",1736983718780,1e-08,205.0,204.99,70.95303654]
["bitfinex","SOLUSD",1736983719205,1e-08,205.0,204.99,38.02167533]
["bitfinex","SOLUSD",1736983719509,1e-08,205.0,204.99,47.17615254]
["bitfinex","SOLUSD",1736983720593,1e-08,205.0,204.99,47.42713254]
["bitfinex","SOLUSD",1736983723689,1e-08,205.0,204.99,51.66713254]
["bitfinex","SOLUSD",1736983726910,1e-08,205.0,204.99,75.44401654]
["bitfinex","SOLUSD",1736983727309,1e-08,205.0,204.99,35.09693751]
["bitfinex","SOLUSD",1736983727497,1e-08,205.0,204.99,44.25141472]
["bitfinex","SOLUSD",1736983728511,0.03000001,205.0,204.99,44.25141472]
["bitfinex","SOLUSD",1736983728811,0.03000001,205.0,204.99,59.40316845]
["bitfinex","SOLUSD",1736983729310,0.03000001,205.0,204.99,83.30554245]
["bitfinex","SOLUSD",1736983730415,0.00501053,205.01,205.0,53.902374]
["bitfinex","SOLUSD",1736983730602,0.00501053,205.01,205.0,63.05685121]
["bitfinex","SOLUSD",1736983731893,0.00501053,205.01,205.0,58.142374]
["bitfinex","SOLUSD",1736983732093,0.00501053,205.01,205.0,67.29685121]
["bitfinex","SOLUSD",1736983732618,0.00501053,205.01,205.0,82.40734796]
["bitfinex","SOLUSD",1736983733214,0.00501053,205.01,205.0,83.13882071]
["bitfinex","SOLUSD",1736983733640,0.00501053,205.01,205.0,68.02832396]
["bitfinex","SOLUSD",1736983734720,0.00501053,205.01,205.0,83.13688871]
["bitfinex","SOLUSD",1736983738113,1.6008,205.09,205.07,30.0]
["bitfinex","SOLUSD",1736983738319,2.1008,205.09,205.07,30.0]
["bitfinex","SOLUSD",1736983738628,0.5,205.09,205.07,30.0]
["bitfinex","SOLUSD",1736983740928,9.65447721,205.09,205.07,30.0]
["bitfinex","SOLUSD",1736983741427,9.15447721,205.09,205.07,30.0]
["bitfinex","SOLUSD",1736983742433,9.18447721,205.1,205.07,30.0]
["bitfinex","SOLUSD",1736983743333,0.03,205.1,205.07,30.0]
["bitfinex","SOLUSD",1736983743509,9.18447721,205.1,205.07,30.0]
["bitfinex","SOLUSD",1736983744436,0.03,205.1,205.07,30.0]
["bitfinex","SOLUSD",1736983746524,0.03,205.1,205.09,20.0]
["bitfinex","SOLUSD",1736983748233,9.18447721,205.1,205.09,20.0]
["bitfinex","SOLUSD",1736983748438,0.03,205.1,205.09,20.0]
["bitfinex","SOLUSD",1736983752916,0.03,205.1,205.09,0.35]
["bitfinex","SOLUSD",1736983754835,0.03,205.1,205.09,312.35]
["bitfinex","SOLUSD",1736983756167,0.03,205.1,205.09,312.47549]
["bitfinex","SOLUSD",1736983757250,0.03,205.1,205.09,321.62996721]
["bitfinex","SOLUSD",1736983757455,0.03,205.1,205.09,312.47549]
["bitfinex","SOLUSD",1736983758326,0.03,205.1,205.09,321.62996721]
["bitfinex","SOLUSD",1736983759238,0.03,205.1,205.09,345.53234121]
["bitfinex","SOLUSD",1736983761458,0.05074394,205.15,205.14,30.0]
["bitfinex","SOLUSD",1736983761659,0.05074394,205.15,205.14,34.24]
["bitfinex","SOLUSD",1736983762659,0.05074394,205.15,205.14,43.51996721]
["bitfinex","SOLUSD",1736983763161,0.05074394,205.15,205.14,34.36549]
["bitfinex","SOLUSD",1736983764059,0.05074394,205.15,205.14,34.24]
["bitfinex","SOLUSD",1736983764842,9.20522115,205.15,205.14,346.24]
["bitfinex","SOLUSD",1736983765044,9.18447721,205.15,205.14,346.24]
["bitfinex","SOLUSD",1736983767079,0.03,205.15,205.14,346.24]
["bitfinex","SOLUSD",1736983769461,2.1417,205.24,205.19,1.10498947]
["bitfinex","SOLUSD",1736983769767,9.15447721,205.2,205.19,1.10498947]
["bitfinex","SOLUSD",1736983770270,2.1417,205.24,205.19,1.10498947]
["bitfinex","SOLUSD",1736983770464,9.15447721,205.2,205.19,1.10498947]
["bitfinex","SOLUSD",1736983770760,2.1417,205.24,205.19,1.10498947]
["bitfinex","SOLUSD",1736983770961,9.15447721,205.2,205.19,1.10498947]
["bitfinex","SOLUSD",1736983771366,2.1417,205.24,205.19,1.10498947]
["bitfinex","SOLUSD",1736983771556,9.15447721,205.2,205.19,1.10498947]
["bitfinex","SOLUSD",1736983772568,9.15447721,205.2,205.19,313.10498947]
["bitfinex","SOLUSD",1736983775388,8.54948774,205.2,205.19,312.0]
["bitfinex","SOLUSD",1736983776685,8.54948774,205.2,205.19,312.063]
["bitfinex","SOLUSD",1736983777071,32.35637174,205.2,205.19,312.063]
["bitfinex","SOLUSD",1736983778710,0.03,205.2,205.19,312.063]
["bitfinex","SOLUSD",1736983778991,9.18447721,205.2,205.19,312.063]
["bitfinex","SOLUSD",1736983779192,9.68447721,205.2,205.19,312.063]
["bitfinex","SOLUSD",1736983780154,0.03,205.2,205.19,312.063]
["bitfinex","SOLUSD",1736983780360,9.18447721,205.2,205.19,312.063]
["bitfinex","SOLUSD",1736983782820,9.18447721,205.2,205.19,0.063]
["bitfinex","SOLUSD",1736983783019,9.68447721,205.2,205.19,0.063]
["bitfinex","SOLUSD",1736983783409,17.43478,205.19,205.11,30.0]
["bitfinex","SOLUSD",1736983783609,9.15447721,205.12,205.11,30.0]
["bitfinex","SOLUSD",1736983785722,9.15447721,205.12,205.11,342.0]
["bitfinex","SOLUSD",1736983787136,0.5,205.18,205.11,342.0]
["bitfinex","SOLUSD",1736983787137,9.15447721,205.15,205.14,30.0]
["bitfinex","SOLUSD",1736983787333,0.53,205.2,205.14,30.0]
["bitfinex","SOLUSD",1736983787709,0.03,205.2,205.18,30.0]
["bitfinex","SOLUSD",1736983788014,9.15447721,205.19,205.18,30.0]
["bitfinex","SOLUSD",1736983789030,9.15447721,205.19,205.15,30.0]
["bitfinex","SOLUSD",1736983789208,9.15447721,205.16,205.15,30.0]
["bitfinex","SOLUSD",1736983790403,9.15447721,205.16,205.15,342.0]
["bitfinex","SOLUSD",1736983793353,0.03,205.19,205.15,342.0]
["bitfinex","SOLUSD",1736983793642,9.15447721,205.16,205.15,342.0]
["bitfinex","SOLUSD",1736983795505,0.03,205.19,205.15,342.0]
["bitfinex","SOLUSD",1736983795705,9.15447721,205.16,205.15,30.0]
["bitfinex","SOLUSD",1736983798013,9.15447721,205.17,205.15,30.0]
["bitfinex","SOLUSD",1736983798741,9.15447721,205.17,205.16,312.0]
["bitfinex","SOLUSD",1736983799938,0.53,205.19,205.16,312.0]
["bitfinex","SOLUSD",1736983800232,0.03,205.19,205.18,50.0]
["bitfinex","SOLUSD",1736983800617,9.18447721,205.19,205.18,50.0]
["bitfinex","SOLUSD",1736983800820,9.18447721,205.19,205.15,37.55098797]
["bitfinex","SOLUSD",1736983801126,9.15447721,205.16,205.15,30.0]
["bitfinex","SOLUSD",1736983801333,9.15447721,205.18,205.15,34.26]
["bitfinex","SOLUSD",1736983801503,9.15447721,205.18,205.16,7.56007768]
["bitfinex","SOLUSD",1736983801925,0.03,205.19,205.18,30.0]
["bitfinex","SOLUSD",1736983802327,9.18447721,205.19,205.18,30.0]
["bitfinex","SOLUSD",1736983803010,9.18447721,205.19,205.18,342.0]
["bitfinex","SOLUSD",1736983803328,0.03,205.19,205.18,342.0]
["bitfinex","SOLUSD",1736983803704,9.18447721,205.19,205.18,342.0]
["bitfinex","SOLUSD",1736983804628,0.03,205.19,205.18,342.0]
["bitfinex","SOLUSD",1736983806326,0.03,205.19,205.18,357.12015537]
["bitfinex","SOLUSD",1736983807230,9.18447721,205.19,205.18,357.12015537]
["bitfinex","SOLUSD",1736983807627,9.18447721,205.19,205.18,319.5488591]
["bitfinex","SOLUSD",1736983808223,9.18447721,205.19,205.18,312.0]
["bitfinex","SOLUSD",1736983808537,0.03,205.19,205.18,346.32]
["bitfinex","SOLUSD",1736983808728,0.03,205.19,205.18,354.07562782]
["bitfinex","SOLUSD",1736983810545,0.03,205.19,205.18,346.32]
["bitfinex","SOLUSD",1736983811345,0.03,205.19,205.18,342.0]
["bitfinex","SOLUSD",1736983811540,0.03,205.19,205.18,346.32]
["bitfinex","SOLUSD",1736983812046,0.03,205.19,205.18,353.87020899]
["bitfinex","SOLUSD",1736983812423,0.03,205.19,205.18,346.32]
["bitfinex","SOLUSD",1736983812834,9.18447721,205.19,205.18,346.32]
["bitfinex","SOLUSD",1736983813522,0.03,205.19,205.18,346.32]
["bitfinex","SOLUSD",1736983814221,9.18447721,205.19,205.18,346.32]
["bitfinex","SOLUSD",1736983814421,0.03,205.19,205.18,346.32]
["bitfinex","SOLUSD",1736983815740,9.18447721,205.19,205.18,342.0]
["bitfinex","SOLUSD",1736983815944,9.18447721,205.19,205.17,7.55020899]
["bitfinex","SOLUSD",1736983816133,9.65447721,205.18,205.17,7.55020899]
["bitfinex","SOLUSD",1736983816520,9.65447721,205.18,205.15,30.0]
["bitfinex","SOLUSD",1736983816717,9.15447721,205.16,205.13,7.55020899]
["bitfinex","SOLUSD",1736983816922,0.5,205.15,205.14,4.32]
["bitfinex","SOLUSD",1736983817122,9.15447721,205.15,205.14,4.32]
["bitfinex","SOLUSD",1736983818750,0.53,205.19,205.15,30.0]
["bitfinex","SOLUSD",1736983818927,0.53,205.19,205.18,342.0]
["bitfinex","SOLUSD",1736983818928,0.03,205.19,205.18,342.0]
["bitfinex","SOLUSD",1736983819124,0.03,205.19,205.18,351.27996721]
["bitfinex","SOLUSD",1736983819341,0.03,205.19,205.18,382.87112267]
["bitfinex","SOLUSD",1736983820049,0.03,205.19,205.18,397.99127804]
["bitfinex","SOLUSD",1736983820446,0.03,205.19,205.18,374.21439404]
["bitfinex","SOLUSD",1736983820645,0.03,205.19,205.18,366.52561258]
["bitfinex","SOLUSD",1736983821529,0.03,205.19,205.18,366.40012258]
["bitfinex","SOLUSD",1736983821736,0.03,205.19,205.18,357.12015537]
["bitfinex","SOLUSD",1736983822075,0.03,205.19,205.18,349.54612942]
["bitfinex","SOLUSD",1736983822645,0.03,205.19,205.18,342.0]
["bitfinex","SOLUSD",1736983824172,0.03,205.19,205.18,346.32]
["bitfinex","SOLUSD",1736983825043,0.03,205.19,205.18,346.3]
["bitfinex","SOLUSD",1736983825772,0.03,205.19,205.18,342.0]
["bitfinex","SOLUSD",1736983825950,0.03,205.19,205.18,346.3]
["bitfinex","SOLUSD",1736983827387,14.27843019,205.19,205.18,342.0]
["bitfinex","SOLUSD",1736983827595,14.27843019,205.19,205.18,346.3]
["bitfinex","SOLUSD",1736983828785,0.03,205.19,205.18,360.79941019]
["bitfinex","SOLUSD",1736983829087,0.03,205.19,205.18,346.42549]
["bitfinex","SOLUSD",1736983829292,0.03,205.19,205.18,346.3]
["bitfinex","SOLUSD",1736983829670,0.03,205.19,205.18,353.84612942]
["bitfinex","SOLUSD",1736983830170,0.03,205.19,205.18,346.3]
["bitfinex","SOLUSD",1736983831499,14.27873224,205.19,205.18,346.3]
["bitfinex","SOLUSD",1736983831996,14.27873224,205.19,205.18,342.0]
["bitfinex","SOLUSD",1736983833396,0.03,205.19,205.18,342.0]
["bitfinex","SOLUSD",1736983836394,14.27873224,205.19,205.18,312.0]
["bitfinex","SOLUSD",1736983839080,0.03,205.19,205.18,342.0]
["bitfinex","SOLUSD",1736983839395,14.27873224,205.19,205.18,312.0]
["bitfinex","SOLUSD",1736983841208,14.77873224,205.19,205.18,312.0]
["bitfinex","SOLUSD",1736983842383,38.55561624,205.19,205.18,312.0]
["bitfinex","SOLUSD",1736983843178,40.09711624,205.19,205.18,312.0]
["bitfinex","SOLUSD",1736983843592,40.22260624,205.19,205.18,312.0]
["bitfinex","SOLUSD",1736983844302,16.32023224,205.19,205.18,312.0]
["bitfinex","SOLUSD",1736983845404,11.19767661,205.19,205.18,312.0]
["bitfinex","SOLUSD",1736983846782,11.19767661,205.19,205.17,0.063]
["bitfinex","SOLUSD",1736983846783,5.0,205.18,205.17,0.063]
["bitfinex","SOLUSD",1736983846979,14.12617661,205.18,205.17,0.063]
["bitfinex","SOLUSD",1736983847590,38.02855061,205.18,205.17,0.063]
["bitfinex","SOLUSD",1736983847915,43.02855061,205.18,205.17,312.063]
["bitfinex","SOLUSD",1736983848283,28.902374,205.18,205.17,312.063]
["bitfinex","SOLUSD",1736983848588,19.12617661,205.18,205.17,312.063]
["bitfinex","SOLUSD",1736983850215,34.027864,205.16,205.15,0.063]
["bitfinex","SOLUSD",1736983850421,5.0,205.14,205.11,0.063]
["bitfinex","SOLUSD",1736983850590,9.12617661,205.12,205.11,0.063]
["bitfinex","SOLUSD",1736983850991,9.12617661,205.12,205.11,312.063]
["bitfinex","SOLUSD",1736983851403,0.5,205.15,205.11,312.063]
["bitfinex","SOLUSD",1736983851709,0.03,205.2,205.15,30.0]
["bitfinex","SOLUSD",1736983851710,9.12617661,205.17,205.15,30.0]
["bitfinex","SOLUSD",1736983852225,9.62617661,205.16,205.11,30.063]
["bitfinex","SOLUSD",1736983852413,9.12617661,205.13,205.11,30.063]
["bitfinex","SOLUSD",1736983852921,5.0,205.18,205.11,30.063]
["bitfinex","SOLUSD",1736983852922,9.12617661,205.12,205.11,30.063]
["bitfinex","SOLUSD",1736983853381,14.26090789,205.12,205.11,30.063]
["bitfinex","SOLUSD",1736983853585,14.26090789,205.12,205.11,0.063]
["bitfinex","SOLUSD",1736983854810,14.26090789,205.12,205.11,312.063]
["bitfinex","SOLUSD",1736983858200,0.12549,205.16,205.11,312.063]
["bitfinex","SOLUSD",1736983858405,14.26090789,205.13,205.11,0.063]
["bitfinex","SOLUSD",1736983858604,14.26090789,205.12,205.11,0.063]
["bitfinex","SOLUSD",1736983859499,0.62549,205.16,205.11,0.063]
["bitfinex","SOLUSD",1736983859706,14.26090789,205.12,205.11,0.063]
["bitfinex","SOLUSD",1736983860621,14.26090789,205.13,205.11,0.063]
["bitfinex","SOLUSD",1736983861135,14.26090789,205.14,205.11,0.063]
["bitfinex","SOLUSD",1736983861300,0.5,205.13,205.11,0.063]
["bitfinex","SOLUSD",1736983861503,14.26090789,205.14,205.11,0.063]
["bitfinex","SOLUSD",1736983862432,14.26090789,205.12,205.11,0.063]
["bitfinex","SOLUSD",1736983864531,14.26090789,205.12,205.11,312.063]
["bitfinex","SOLUSD",1736983867229,13.76090789,205.12,205.11,312.063]
["bitfinex","SOLUSD",1736983875411,9.12829117,205.12,205.11,312.063]
["bitfinex","SOLUSD",1736983876020,9.12829117,205.12,205.09,0.35]
["bitfinex","SOLUSD",1736983876216,9.12829117,205.1,205.09,0.35]
["bitfinex","SOLUSD",1736983877031,9.12829117,205.1,205.09,312.35]
["bitfinex","SOLUSD",1736983877339,9.12829117,205.1,205.06,4.26]
["bitfinex","SOLUSD",1736983877537,9.12829117,205.09,205.06,34.26]
["bitfinex","SOLUSD",1736983878038,9.12829117,205.1,205.06,34.26]
["bitfinex","SOLUSD",1736983878344,9.12829117,205.11,205.09,312.0]
["bitfinex","SOLUSD",1736983878842,9.12829117,205.11,205.06,34.26]
["bitfinex","SOLUSD",1736983879211,9.12829117,205.1,205.06,34.26]
["bitfinex","SOLUSD",1736983879942,0.62549,205.14,205.06,34.26]
["bitfinex","SOLUSD",1736983880142,9.12829117,205.1,205.06,34.26]
["bitfinex","SOLUSD",1736983880520,9.12829117,205.11,205.06,34.26]
["bitfinex","SOLUSD",1736983881938,9.12829117,205.11,205.1,312.0]
["bitfinex","SOLUSD",1736983884250,9.12864883,205.11,205.1,312.0]
["bitfinex","SOLUSD",1736983885633,0.25098,205.16,205.1,312.0]
["bitfinex","SOLUSD",1736983885946,9.15864883,205.11,205.09,4.96372959]
["bitfinex","SOLUSD",1736983886153,9.12864883,205.1,205.09,4.96372959]
["bitfinex","SOLUSD",1736983886352,4.99152303,205.1,205.09,4.96372959]
["bitfinex","SOLUSD",1736983887523,4.99152303,205.1,205.08,5.063]
["bitfinex","SOLUSD",1736983887741,9.12864883,205.09,205.08,5.063]
["bitfinex","SOLUSD",1736983888580,9.3634598,205.14,205.08,5.063]
["bitfinex","SOLUSD",1736983888779,9.12864883,205.09,205.08,5.063]
["bitfinex","SOLUSD",1736983889080,9.12971102,205.1,205.08,5.063]
["bitfinex","SOLUSD",1736983889440,0.25098,205.13,205.08,5.063]
["bitfinex","SOLUSD",1736983889742,9.12971102,205.11,205.08,5.063]
["bitfinex","SOLUSD",1736983891782,9.12971102,205.11,205.1,312.0]
["bitfinex","SOLUSD",1736983897390,9.15971102,205.11,205.1,312.0]
["bitfinex","SOLUSD",1736983899675,9.15971102,205.11,205.08,0.063]
["bitfinex","SOLUSD",1736983899877,9.12971102,205.09,205.08,0.063]
["bitfinex","SOLUSD",1736983903597,0.03,205.11,205.08,0.063]
["bitfinex","SOLUSD",1736983903902,9.12971102,205.1,205.08,0.063]
["bitfinex","SOLUSD",1736983904498,9.12971102,205.09,205.08,0.063]
["bitfinex","SOLUSD",1736983906288,33.15757502,205.09,205.08,0.063]
["bitfinex","SOLUSD",1736983907904,24.027864,205.09,205.08,0.063]
["bitfinex","SOLUSD",1736983908110,0.03,205.11,205.08,0.063]
["bitfinex","SOLUSD",1736983908282,0.03,205.11,205.09,9.96372959]
["bitfinex","SOLUSD",1736983908695,9.15971102,205.11,205.09,5.0]
["bitfinex","SOLUSD",1736983909591,9.12971102,205.1,205.09,5.0]
["bitfinex","SOLUSD",1736983910108,0.03,205.11,205.09,5.0]
["bitfinex","SOLUSD",1736983910406,0.03,205.11,205.09,9.96372959]
["bitfinex","SOLUSD",1736983911107,0.03,205.11,205.1,312.0]
["bitfinex","SOLUSD",1736983911306,9.15971102,205.11,205.1,312.0]
["bitfinex","SOLUSD",1736983915210,33.18757502,205.11,205.1,312.0]
["bitfinex","SOLUSD",1736983922028,23.776884,205.1,205.08,0.063]
["bitfinex","SOLUSD",1736983922238,32.90659502,205.1,205.08,0.063]
["bitfinex","SOLUSD",1736983922536,32.90659502,205.09,205.08,0.063]
["bitfinex","SOLUSD",1736983922830,23.776884,205.09,205.08,0.063]
["bitfinex","SOLUSD",1736983923014,23.776884,205.09,205.08,312.063]
["bitfinex","SOLUSD",1736983925333,32.90659502,205.09,205.08,312.063]
["bitfinex","SOLUSD",1736983925926,23.776884,205.09,205.08,312.063]
["bitfinex","SOLUSD",1736983928321,23.776884,205.09,205.08,342.063]
["bitfinex","SOLUSD",1736983928506,23.776884,205.09,205.08,351.19271102]
["bitfinex","SOLUSD",1736983929417,0.03,205.11,205.1,9.96372959]
["bitfinex","SOLUSD",1736983929614,0.03,205.11,205.1,19.09344061]
["bitfinex","SOLUSD",1736983932309,0.03,205.11,205.1,56.34356768]
["bitfinex","SOLUSD",1736983932511,0.03,205.11,205.1,375.12168582]
["bitfinex","SOLUSD",1736983932812,0.03,205.11,205.1,374.39040283]
["bitfinex","SOLUSD",1736983933919,0.03,205.11,205.1,404.39040283]
["bitfinex","SOLUSD",1736983934504,0.03,205.11,205.1,361.09344061]
["bitfinex","SOLUSD",1736983935126,0.03,205.11,205.1,321.96372959]
["bitfinex","SOLUSD",1736983935307,0.03,205.11,205.1,331.09344061]
["bitfinex","SOLUSD",1736983936830,0.03,205.11,205.1,346.30556535]
["bitfinex","SOLUSD",1736983937329,0.03,205.11,205.1,382.82440943]
["bitfinex","SOLUSD",1736983937515,0.03,205.11,205.1,383.07538943]
["bitfinex","SOLUSD",1736983938023,0.03,205.11,205.1,389.36568943]
["bitfinex","SOLUSD",1736983938406,0.03,205.11,205.1,390.95208943]
["bitfinex","SOLUSD",1736983938605,0.03,205.11,205.1,375.73996469]
["bitfinex","SOLUSD",1736983939007,0.03,205.14,205.13,30.0]
["bitfinex","SOLUSD",1736983939207,0.03,205.14,205.13,43.36971102]
["bitfinex","SOLUSD",1736983939409,0.03,205.14,205.13,48.36971102]
["bitfinex","SOLUSD",1736983939836,0.03,205.14,205.13,55.96686415]
["bitfinex","SOLUSD",1736983940019,0.03,205.14,205.13,60.93059374]
["bitfinex","SOLUSD",1736983940222,0.03,205.14,205.13,51.80088272]
["bitfinex","SOLUSD",1736983940434,0.03,205.14,205.13,60.93059374]
["bitfinex","SOLUSD",1736983941637,0.03,205.14,205.13,51.80088272]
["bitfinex","SOLUSD",1736983942214,0.03,205.14,205.13,376.20372959]
["bitfinex","SOLUSD",1736983942413,0.03,205.14,205.13,385.33344061]
["bitfinex","SOLUSD",1736983942935,0.03,205.14,205.13,371.96372959]
["bitfinex","SOLUSD",1736983945539,0.03,205.14,205.13,59.96372959]
["bitfinex","SOLUSD",1736983946137,0.03,205.14,205.13,25.0]
["bitfinex","SOLUSD",1736983946331,23.806884,205.14,205.13,25.0]
["bitfinex","SOLUSD",1736983947027,0.03,205.14,205.13,25.0]
["bitfinex","SOLUSD",1736983947919,0.03,205.14,205.13,34.12971102]
["bitfinex","SOLUSD",1736983948124,0.03,205.14,205.13,69.82463209]
["bitfinex","SOLUSD",1736983948541,0.03,205.14,205.13,381.82463209]
["bitfinex","SOLUSD",1736983948734,0.03,205.14,205.13,381.09344061]
["bitfinex","SOLUSD",1736983951943,0.03,205.14,205.13,411.09344061]
["bitfinex","SOLUSD",1736983952846,0.03,205.14,205.13,381.09344061]
["bitfinex","SOLUSD",1736983956140,0.03,205.14,205.13,371.96372959]
["bitfinex","SOLUSD",1736983956348,0.03,205.14,205.13,381.09344061]
["bitfinex","SOLUSD",1736983958849,0.03,205.14,205.13,411.09344061]
["bitfinex","SOLUSD",1736983962252,0.03,205.14,205.13,411.34442061]
["bitfinex","SOLUSD",1736983962439,0.03,205.14,205.13,418.12253875]
["bitfinex","SOLUSD",1736983963729,0.03,205.14,205.13,425.71969188]
["bitfinex","SOLUSD",1736983964252,0.03,205.19,205.18,30.0]
["bitfinex","SOLUSD",1736983964468,0.03,205.19,205.18,49.09344061]
["bitfinex","SOLUSD",1736983965555,0.03,205.19,205.18,79.09344061]
["bitfinex","SOLUSD",1736983967336,0.03,205.19,205.18,391.09344061]
["bitfinex","SOLUSD",1736983968429,0.03,205.19,205.18,381.96372959]
["bitfinex","SOLUSD",1736983968633,0.03,205.19,205.18,391.09344061]
["bitfinex","SOLUSD",1736983970841,0.03,205.19,205.18,361.09344061]
["bitfinex","SOLUSD",1736983971835,0.03,205.19,205.18,351.96372959]
["bitfinex","SOLUSD",1736983972156,0.03,205.19,205.18,356.20372959]
["bitfinex","SOLUSD",1736983974470,23.806884,205.19,205.18,351.96372959]
["bitfinex","SOLUSD",1736983975156,0.03,205.19,205.18,351.96372959]
["bitfinex","SOLUSD",1736983979158,0.03,205.19,205.18,317.0]
["bitfinex","SOLUSD",1736983979358,32.93659502,205.19,205.18,312.0]
["bitfinex","SOLUSD",1736983980459,23.902374,205.18,205.14,5.063]
["bitfinex","SOLUSD",1736983980643,32.90659502,205.15,205.14,5.063]
["bitfinex","SOLUSD",1736983980842,32.90659502,205.15,205.14,0.063]
["bitfinex","SOLUSD",1736983982746,33.03208502,205.15,205.14,0.063]
["bitfinex","SOLUSD",1736983984441,33.15757502,205.15,205.14,0.063]
["bitfinex","SOLUSD",1736983985268,34.67097502,205.15,205.14,0.0001]
["bitfinex","SOLUSD",1736983988362,36.214564,205.14,205.1,312.063]
["bitfinex","SOLUSD",1736983988567,33.03208502,205.11,205.1,312.063]
["bitfinex","SOLUSD",1736983989349,45.22058502,205.11,205.1,312.063]
["bitfinex","SOLUSD",1736983989758,45.34607502,205.11,205.1,312.063]
["bitfinex","SOLUSD",1736983990251,45.34607502,205.11,205.1,0.063]
["bitfinex","SOLUSD",1736983991774,45.34607502,205.11,205.1,0.0001]
["bitfinex","SOLUSD",1736983991977,81.8649191,205.11,205.1,0.0001]
["bitfinex","SOLUSD",1736983993180,24.027864,205.1,205.08,0.063]
["bitfinex","SOLUSD",1736983993477,33.03208502,205.09,205.08,0.063]
["bitfinex","SOLUSD",1736983999681,33.15757502,205.09,205.08,0.063]
["bitfinex","SOLUSD",1736983999867,33.15757502,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1736984004291,24.027864,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1736984004464,23.902374,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1736984004666,9.15971102,205.1,205.08,0.0001]
["bitfinex","SOLUSD",1736984005074,23.776884,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1736984005595,0.03,205.1,205.08,0.0001]
["bitfinex","SOLUSD",1736984005775,0.03,205.1,205.08,5.0001]
["bitfinex","SOLUSD",1736984006108,23.806884,205.1,205.08,5.0001]
["bitfinex","SOLUSD",1736984006263,0.03,205.1,205.08,5.0001]
["bitfinex","SOLUSD",1736984007503,0.03,205.1,205.09,312.0]
["bitfinex","SOLUSD",1736984008313,23.806884,205.1,205.09,312.0]
["bitfinex","SOLUSD",1736984009725,0.03,205.1,205.09,312.0]
["bitfinex","SOLUSD",1736984009920,32.93659502,205.1,205.09,312.0]
["bitfinex","SOLUSD",1736984011024,0.03,205.1,205.09,312.0]
["bitfinex","SOLUSD",1736984012209,0.03,205.1,205.09,326.09344061]
["bitfinex","SOLUSD",1736984012691,0.03,205.1,205.09,316.96372959]
["bitfinex","SOLUSD",1736984013106,0.03,205.1,205.09,312.0]
["bitfinex","SOLUSD",1736984013311,32.93659502,205.1,205.09,312.0]
["bitfinex","SOLUSD",1736984013616,33.06208502,205.1,205.09,312.0]
["bitfinex","SOLUSD",1736984016811,23.932374,205.1,205.09,312.0]
["bitfinex","SOLUSD",1736984017796,33.06208502,205.1,205.09,312.0]
["bitfinex","SOLUSD",1736984017996,23.932374,205.1,205.09,312.0]
["bitfinex","SOLUSD",1736984018820,33.06208502,205.1,205.09,312.0]
["bitfinex","SOLUSD",1736984019810,33.18757502,205.1,205.09,312.0]
["bitfinex","SOLUSD",1736984020006,36.217564,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1736984020301,45.34727502,205.09,205.08,0.0001]
["bitfinex","SOLUSD",1736984020923,45.34727502,205.09,205.08,312.0001]
["bitfinex","SOLUSD",1736984022219,0.12549,205.06,205.02,5.0]
["bitfinex","SOLUSD",1736984022422,23.902374,205.06,205.02,5.0]
["bitfinex","SOLUSD",1736984022625,33.03208502,205.03,205.02,5.0]
["bitfinex","SOLUSD",1736984023303,9.25520102,205.03,205.02,317.0]
["bitfinex","SOLUSD",1736984026034,9.25520102,205.03,205.02,317.063]
["bitfinex","SOLUSD",1736984027620,9.25520102,205.03,205.02,312.063]
["bitfinex","SOLUSD",1736984033308,33.15757502,205.03,205.02,312.063]
["bitfinex","SOLUSD",1736984034226,69.6764191,205.03,205.02,0.063]
["bitfinex","SOLUSD",1736984034607,33.15757502,205.03,205.02,0.063]
["bitfinex","SOLUSD",1736984035127,24.027864,205.03,205.02,0.063]
["bitfinex","SOLUSD",1736984035330,33.15757502,205.03,205.02,0.063]
["bitfinex","SOLUSD",1736984037907,33.15757502,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1736984040130,69.6764191,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1736984040430,33.15757502,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1736984041507,24.027864,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1736984041709,0.12549,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1736984042037,9.25520102,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1736984042726,33.15757502,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1736984043232,69.6764191,205.03,205.02,0.0001]
["bitfinex","SOLUSD",1736984043437,36.221764,205.02,204.98,0.063]
["bitfinex","SOLUSD",1736984043617,0.12549,204.96,204.94,0.063]
["bitfinex","SOLUSD",1736984043816,9.25520102,204.95,204.94,0.063]
["bitfinex","SOLUSD",1736984044017,36.51884408,205.0,204.94,0.063]
["bitfinex","SOLUSD",1736984044321,9.12971102,204.95,204.94,0.063]
["bitfinex","SOLUSD",1736984044504,9.12971102,204.95,204.94,312.063]
["bitfinex","SOLUSD",1736984044911,41.16604182,205.1,204.95,5.0]
["bitfinex","SOLUSD",1736984045212,9.12971102,205.01,204.99,5.0]
["bitfinex","SOLUSD",1736984045619,24.411,205.08,204.94,31.5802]
["bitfinex","SOLUSD",1736984045620,0.03,205.08,205.01,5.0]
["bitfinex","SOLUSD",1736984045823,9.41069102,205.08,205.04,5.0]
["bitfinex","SOLUSD",1736984046029,9.28520102,205.08,205.04,5.0]
["bitfinex","SOLUSD",1736984046234,9.12971102,205.06,205.04,5.0]
["bitfinex","SOLUSD",1736984046443,9.12971102,205.05,205.04,5.0]
["bitfinex","SOLUSD",1736984046650,0.12549,205.04,205.02,5.0]
["bitfinex","SOLUSD",1736984046837,9.25520102,205.03,205.0,5.0]
["bitfinex","SOLUSD",1736984047152,0.12549,205.0,204.97,9.24]
["bitfinex","SOLUSD",1736984047336,9.12971102,204.98,204.97,9.24]
["bitfinex","SOLUSD",1736984048234,9.12971102,204.98,204.97,321.24]
["bitfinex","SOLUSD",1736984049249,9.12971102,204.99,204.97,321.24]
["bitfinex","SOLUSD",1736984049451,9.12971102,204.99,204.97,9.24]
["bitfinex","SOLUSD",1736984049632,9.12971102,204.98,204.97,9.24]
["bitfinex","SOLUSD",1736984050248,9.12971102,204.98,204.97,9.303]
["bitfinex","SOLUSD",1736984051560,9.12971102,204.98,204.97,5.063]
["bitfinex","SOLUSD",1736984052650,9.12971102,204.98,204.97,317.063]
["bitfinex","SOLUSD",1736984054864,9.12971102,204.99,204.97,317.063]
["bitfinex","SOLUSD",1736984055046,9.12971102,204.99,204.97,5.063]
["bitfinex","SOLUSD",1736984055762,9.12971102,204.98,204.97,5.063]
["bitfinex","SOLUSD",1736984056739,91.55520102,205.01,204.97,5.063]
["bitfinex","SOLUSD",1736984056967,91.55520102,205.01,204.99,5.0]
["bitfinex","SOLUSD",1736984056968,82.3,205.01,204.99,5.0]
["bitfinex","SOLUSD",1736984058148,82.3,205.01,205.0,312.0]
["bitfinex","SOLUSD",1736984059860,82.3,205.01,205.0,316.96372959]
["bitfinex","SOLUSD",1736984061065,0.03,205.03,205.0,316.96372959]
["bitfinex","SOLUSD",1736984061266,0.03,205.03,205.01,5.0]
["bitfinex","SOLUSD",1736984061463,0.03,205.03,205.02,4.96372959]
["bitfinex","SOLUSD",1736984061672,0.03,205.03,205.02,14.09344061]
["bitfinex","SOLUSD",1736984064273,0.03,205.03,205.02,326.09344061]
["bitfinex","SOLUSD",1736984067671,0.03,205.03,205.02,349.87032461]
["bitfinex","SOLUSD",1736984068078,0.03,205.03,205.02,316.96372959]
["bitfinex","SOLUSD",1736984069252,9.15971102,205.03,205.02,312.0]
["bitfinex","SOLUSD",1736984072976,0.03,205.03,205.02,312.0]
["bitfinex","SOLUSD",1736984073175,9.15971102,205.03,205.02,312.0]
["bitfinex","SOLUSD",1736984074362,0.03,205.03,205.02,316.96372959]
["bitfinex","SOLUSD",1736984080393,9.15971102,205.03,205.02,316.96372959]
["bitfinex","SOLUSD",1736984080598,0.03,205.03,205.02,316.96372959]
["bitfinex","SOLUSD",1736984084482,0.03,205.03,205.02,326.09344061]
["bitfinex","SOLUSD",1736984085688,0.00257273,205.03,205.02,326.09344061]
["bitfinex","SOLUSD",1736984086795,0.00257273,205.03,205.02,333.68715591]
["bitfinex","SOLUSD",1736984087301,0.00257273,205.03,205.02,326.09344061]
["bitfinex","SOLUSD",1736984089601,0.00257273,205.03,205.02,333.68715591]
["bitfinex","SOLUSD",1736984089977,0.00257273,205.03,205.02,326.09344061]
["bitfinex","SOLUSD",1736984097709,0.00257273,205.03,205.02,326.09344061]
["bitfinex","SOLUSD",1736984099507,0.00257273,205.03,205.02,326.15644061]
["bitfinex","SOLUSD",1736984101418,0.00257273,205.03,205.02,349.93332461]
["bitfinex","SOLUSD",1736984101709,0.03,205.08,205.07,39.96372959]
["bitfinex","SOLUSD",1736984101923,0.03,205.08,205.07,77.84152707]
["bitfinex","SOLUSD",1736984102890,0.03,205.08,205.07,93.0064561]
["bitfinex","SOLUSD",1736984103591,0.03,205.08,205.07,123.0064561]
["bitfinex","SOLUSD",1736984103792,0.03,205.08,205.07,122.27525364]
["bitfinex","SOLUSD",1736984104800,0.03,205.08,205.07,434.27525364]
["bitfinex","SOLUSD",1736984110916,0.03,205.08,205.07,419.11032461]
["bitfinex","SOLUSD",1736984111795,0.03,205.08,205.07,434.24179228]
["bitfinex","SOLUSD",1736984115418,0.03,205.08,205.07,419.11032461]
["bitfinex","SOLUSD",1736984116035,0.03,205.08,205.07,434.24179228]
["bitfinex","SOLUSD",1736984116734,0.03,205.08,205.07,419.11032461]
["bitfinex","SOLUSD",1736984117227,0.03,205.08,205.07,389.11032461]
["bitfinex","SOLUSD",1736984117412,0.00257192,205.08,205.07,389.11032461]
["bitfinex","SOLUSD",1736984117826,0.00257192,205.08,205.07,396.66985644]
["bitfinex","SOLUSD",1736984120208,0.03,205.19,205.14,35.0]
["bitfinex","SOLUSD",1736984120414,0.03,205.19,205.14,72.87032461]
["bitfinex","SOLUSD",1736984120612,0.03,205.19,205.14,72.99581461]
["bitfinex","SOLUSD",1736984120812,0.03,205.19,205.18,39.96372959]
["bitfinex","SOLUSD",1736984121020,0.03,205.19,205.18,77.96657129]
["bitfinex","SOLUSD",1736984122334,0.03,205.19,205.18,107.96657129]
["bitfinex","SOLUSD",1736984123116,0.03,205.19,205.18,112.96657129]
["bitfinex","SOLUSD",1736984123318,0.03,205.19,205.18,424.23581461]
["bitfinex","SOLUSD",1736984123840,0.03,205.2,205.19,36.086174]
["bitfinex","SOLUSD",1736984124028,0.03,205.2,205.19,111.7347291]
["bitfinex","SOLUSD",1736984124334,0.03,205.24,205.21,83.86610359]
["bitfinex","SOLUSD",1736984124536,0.03,205.24,205.21,93.72634255]
["bitfinex","SOLUSD",1736984124832,0.03,205.24,205.21,100.50446069]
["bitfinex","SOLUSD",1736984125037,0.03,205.24,205.21,130.50446069]
["bitfinex","SOLUSD",1736984125334,0.27576299,205.25,205.24,53.902374]
["bitfinex","SOLUSD",1736984125539,0.27576299,205.25,205.24,63.76255824]
["bitfinex","SOLUSD",1736984125714,0.27576299,205.25,205.24,63.63706824]
["bitfinex","SOLUSD",1736984126021,0.27576299,205.25,205.24,98.00255824]
["bitfinex","SOLUSD",1736984127114,0.27576299,205.25,205.24,410.00255824]
["bitfinex","SOLUSD",1736984127315,0.27576299,205.25,205.24,409.27208502]
["bitfinex","SOLUSD",1736984128138,0.27576299,205.25,205.24,404.90659502]
["bitfinex","SOLUSD",1736984128343,0.27576299,205.25,205.24,409.12659502]
["bitfinex","SOLUSD",1736984128818,0.27576299,205.25,205.24,399.996884]
["bitfinex","SOLUSD",1736984129019,0.27576299,205.25,205.24,379.12659502]
["bitfinex","SOLUSD",1736984135933,0.02360935,205.25,205.24,379.12659502]
["bitfinex","SOLUSD",1736984136337,0.02360935,205.25,205.24,379.18959502]
["bitfinex","SOLUSD",1736984136544,0.05360935,205.25,205.24,404.96959502]
["bitfinex","SOLUSD",1736984136755,0.05360935,205.25,205.24,400.059884]
["bitfinex","SOLUSD",1736984136942,0.05360935,205.25,205.24,342.063]
["bitfinex","SOLUSD",1736984137247,0.05360935,205.25,205.24,312.063]
["bitfinex","SOLUSD",1736984138033,0.05360935,205.25,205.24,374.96959502]
["bitfinex","SOLUSD",1736984139042,0.05360935,205.25,205.24,404.96959502]
["bitfinex","SOLUSD",1736984141153,0.05360935,205.25,205.24,381.19271102]
["bitfinex","SOLUSD",1736984141363,0.05360935,205.25,205.24,351.19271102]
["bitfinex","SOLUSD",1736984143364,0.05360935,205.25,205.24,374.96959502]
["bitfinex","SOLUSD",1736984144579,0.05360935,205.25,205.24,404.96959502]
["bitfinex","SOLUSD",1736984144863,0.05360935,205.25,205.24,405.09508502]
["bitfinex","SOLUSD",1736984148151,0.00460754,205.25,205.24,405.09508502]
["bitfinex","SOLUSD",1736984149151,0.00460754,205.25,205.24,410.09508502]
["bitfinex","SOLUSD",1736984149342,0.03,205.29,205.27,129.64014869]
["bitfinex","SOLUSD",1736984149549,0.03,205.29,205.28,23.902374]
["bitfinex","SOLUSD",1736984149762,0.05235026,205.32,205.31,83.99159359]
["bitfinex","SOLUSD",1736984150048,0.05235026,205.32,205.31,93.85168887]
["bitfinex","SOLUSD",1736984150478,0.05235026,205.32,205.31,123.85168887]
["bitfinex","SOLUSD",1736984150757,245.78954,205.34,205.33,33.99159359]
["bitfinex","SOLUSD",1736984150951,245.78954,205.34,205.33,48.0716241]
["bitfinex","SOLUSD",1736984151159,245.78954,205.34,205.33,53.0716241]
["bitfinex","SOLUSD",1736984151564,166.0525265,205.34,205.33,83.0716241]
["bitfinex","SOLUSD",1736984151760,166.0525265,205.34,205.33,53.0716241]
["bitfinex","SOLUSD",1736984152151,151.38152879,205.34,205.33,53.0716241]
["bitfinex","SOLUSD",1736984152474,139.9992388,205.34,205.33,365.0716241]
["bitfinex","SOLUSD",1736984152673,139.9992388,205.34,205.33,364.34130461]
["bitfinex","SOLUSD",1736984153577,139.94688854,205.34,205.33,364.34130461]
["bitfinex","SOLUSD",1736984154178,58.23857504,205.34,205.33,364.34130461]
["bitfinex","SOLUSD",1736984154980,37.63357504,205.34,205.33,394.34130461]
["bitfinex","SOLUSD",1736984155372,37.31128504,205.34,205.33,394.34130461]
["bitfinex","SOLUSD",1736984155575,16.44128504,205.34,205.33,394.34130461]
["bitfinex","SOLUSD",1736984156683,16.38893478,205.34,205.33,394.34130461]
["bitfinex","SOLUSD",1736984157176,0.03,205.36,205.35,70.08921959]
["bitfinex","SOLUSD",1736984157374,0.03,205.36,205.35,128.72581207]
["bitfinex","SOLUSD",1736984157574,0.03,205.36,205.35,122.99581461]
["bitfinex","SOLUSD",1736984157885,0.03,205.36,205.35,123.12130461]
["bitfinex","SOLUSD",1736984158093,0.03,205.36,205.35,128.12130461]
["bitfinex","SOLUSD",1736984158265,0.03,205.36,205.35,123.12130461]
["bitfinex","SOLUSD",1736984158668,0.03,205.36,205.35,92.99581461]
["bitfinex","SOLUSD",1736984158868,0.03,205.36,205.35,97.94591499]
["bitfinex","SOLUSD",1736984159774,0.03,205.36,205.35,98.07140499]
["bitfinex","SOLUSD",1736984160471,0.03,205.36,205.35,410.07140499]
["bitfinex","SOLUSD",1736984160698,0.03,205.36,205.35,409.34130461]
["bitfinex","SOLUSD",1736984161119,0.03,205.36,205.35,409.21581461]
["bitfinex","SOLUSD",1736984161609,0.03,205.36,205.35,439.21581461]
["bitfinex","SOLUSD",1736984164098,10.0,205.4,205.39,40.08921959]
["bitfinex","SOLUSD",1736984164397,10.0,205.4,205.39,103.72578528]
["bitfinex","SOLUSD",1736984165595,10.0,205.4,205.39,94.47058426]
["bitfinex","SOLUSD",1736984166171,10.0,205.4,205.39,64.47058426]
["bitfinex","SOLUSD",1736984166677,10.0,205.4,205.39,73.60029528]
["bitfinex","SOLUSD",1736984166878,10.0,205.4,205.39,64.47058426]
["bitfinex","SOLUSD",1736984167186,10.0,205.4,205.39,376.47058426]
["bitfinex","SOLUSD",1736984167378,10.0,205.4,205.39,384.99581461]
["bitfinex","SOLUSD",1736984169221,10.0,205.4,205.39,414.87032461]
["bitfinex","SOLUSD",1736984169395,10.0,205.4,205.39,405.74061359]
["bitfinex","SOLUSD",1736984169605,10.0,205.4,205.39,381.96372959]
["bitfinex","SOLUSD",1736984169979,10.03,205.4,205.39,351.96372959]
["bitfinex","SOLUSD",1736984171600,10.03,205.4,205.39,381.96372959]
["bitfinex","SOLUSD",1736984172475,10.03,205.4,205.39,414.87032461]
["bitfinex","SOLUSD",1736984173384,10.03,205.4,205.39,405.74061359]
["bitfinex","SOLUSD",1736984173584,10.03,205.4,205.39,414.87032461]
["bitfinex","SOLUSD",1736984175217,10.03,205.4,205.39,405.74061359]
["bitfinex","SOLUSD",1736984175384,10.03,205.4,205.39,414.87032461]
["bitfinex","SOLUSD",1736984175580,10.03,205.4,205.39,414.99581461]
["bitfinex","SOLUSD",1736984176392,10.03,205.4,205.39,415.12130461]
["bitfinex","SOLUSD",1736984177283,10.03,205.4,205.39,385.12130461]
["bitfinex","SOLUSD",1736984177875,10.03,205.4,205.39,384.99581461]
["bitfinex","SOLUSD",1736984178081,10.03,205.4,205.39,375.86610359]
["bitfinex","SOLUSD",1736984178281,10.03,205.4,205.39,384.99581461]
["bitfinex","SOLUSD",1736984178804,10.03,205.4,205.39,385.12130461]
["bitfinex","SOLUSD",1736984180409,10.03,205.4,205.39,415.12130461]
["bitfinex","SOLUSD",1736984182316,10.03,205.4,205.39,381.96372959]
["bitfinex","SOLUSD",1736984182609,10.03,205.4,205.39,391.09344061]
["bitfinex","SOLUSD",1736984182801,10.03,205.4,205.39,419.09032461]
["bitfinex","SOLUSD",1736984185386,10.03,205.4,205.39,389.09032461]
["bitfinex","SOLUSD",1736984186091,10.03,205.4,205.39,379.96061359]
["bitfinex","SOLUSD",1736984186615,10.03,205.4,205.39,389.09032461]
["bitfinex","SOLUSD",1736984187712,10.03,205.4,205.39,389.21581461]
["bitfinex","SOLUSD",1736984188313,10.03,205.4,205.39,419.21581461]
["bitfinex","SOLUSD",1736984191515,10.03,205.4,205.39,410.08610359]
["bitfinex","SOLUSD",1736984191724,10.03,205.4,205.39,419.21581461]
["bitfinex","SOLUSD",1736984193115,10.03,205.4,205.39,419.27881461]
["bitfinex","SOLUSD",1736984197619,10.03,205.4,205.39,389.40430461]
["bitfinex","SOLUSD",1736984198820,10.03,205.4,205.39,396.96383644]
["bitfinex","SOLUSD",1736984199421,10.03,205.4,205.39,389.40430461]
["bitfinex","SOLUSD",1736984200022,10.03,205.4,205.39,396.96383644]
["bitfinex","SOLUSD",1736984200732,10.03,205.4,205.39,426.96383644]
["bitfinex","SOLUSD",1736984201018,10.03,205.4,205.39,455.92314869]
["bitfinex","SOLUSD",1736984201401,4.964,205.4,205.39,455.92314869]
["bitfinex","SOLUSD",1736984201602,4.964,205.4,205.39,434.53577228]
["bitfinex","SOLUSD",1736984202217,4.964,205.4,205.39,419.40430461]
["bitfinex","SOLUSD",1736984203832,4.964,205.4,205.39,426.97993346]
["bitfinex","SOLUSD",1736984204435,4.964,205.4,205.39,406.05459359]
["bitfinex","SOLUSD",1736984204633,4.964,205.4,205.39,410.27459359]
["bitfinex","SOLUSD",1736984204828,4.964,205.4,205.39,419.40430461]
["bitfinex","SOLUSD",1736984208629,4.964,205.4,205.39,419.27881461]
["bitfinex","SOLUSD",1736984208809,4.964,205.4,205.39,426.85444346]
["bitfinex","SOLUSD",1736984209009,3.464,205.4,205.39,426.85444346]
["bitfinex","SOLUSD",1736984209437,3.464,205.4,205.39,419.27881461]
["bitfinex","SOLUSD",1736984211836,3.464,205.4,205.39,426.85444346]
["bitfinex","SOLUSD",1736984212035,3.464,205.4,205.39,396.85444346]
["bitfinex","SOLUSD",1736984213233,3.464,205.4,205.39,396.97993346]
["bitfinex","SOLUSD",1736984213417,3.464,205.4,205.39,433.49877754]
["bitfinex","SOLUSD",1736984213617,3.464,205.4,205.39,396.97993346]
["bitfinex","SOLUSD",1736984214639,3.464,205.4,205.39,389.40430461]
["bitfinex","SOLUSD",1736984215041,3.464,205.4,205.39,421.29495445]
["bitfinex","SOLUSD",1736984215339,3.464,205.4,205.39,436.42642212]
["bitfinex","SOLUSD",1736984216042,3.464,205.4,205.39,485.50464768]
["bitfinex","SOLUSD",1736984216230,3.464,205.4,205.39,448.9858036]
["bitfinex","SOLUSD",1736984218858,3.464,205.4,205.39,433.85433593]
["bitfinex","SOLUSD",1736984220351,3.464,205.4,205.39,470.37318001]
["bitfinex","SOLUSD",1736984220645,0.03,205.46,205.45,40.21470959]
["bitfinex","SOLUSD",1736984220823,0.03,205.46,205.45,73.85108232]
["bitfinex","SOLUSD",1736984221023,0.03,205.46,205.45,86.4104638]
["bitfinex","SOLUSD",1736984221729,0.03,205.46,205.45,116.4104638]
["bitfinex","SOLUSD",1736984221929,0.03,205.46,205.45,127.84908609]
["bitfinex","SOLUSD",1736984222145,0.0001,205.46,205.45,132.84908609]
["bitfinex","SOLUSD",1736984222646,0.0001,205.46,205.45,109.32239942]
["bitfinex","SOLUSD",1736984222837,0.0001,205.46,205.45,110.05222293]
["bitfinex","SOLUSD",1736984223043,0.0001,205.46,205.45,126.61628942]
["bitfinex","SOLUSD",1736984223545,0.0001,205.46,205.45,137.84908609]
["bitfinex","SOLUSD",1736984223853,0.0001,205.46,205.45,457.40817994]
["bitfinex","SOLUSD",1736984224235,15.0,205.5,205.48,72.38130959]
["bitfinex","SOLUSD",1736984224429,15.0,205.5,205.48,112.24067972]
["bitfinex","SOLUSD",1736984224630,15.0,205.5,205.48,111.51102061]
["bitfinex","SOLUSD",1736984224851,15.0,205.5,205.48,126.51102061]
["bitfinex","SOLUSD",1736984225353,15.0,205.5,205.48,114.21893061]
["bitfinex","SOLUSD",1736984226441,15.0,205.5,205.48,70.08921959]
["bitfinex","SOLUSD",1736984226752,15.0,205.5,205.48,75.03903894]
["bitfinex","SOLUSD",1736984226938,15.0,205.5,205.48,84.16874996]
["bitfinex","SOLUSD",1736984227552,15.0,205.5,205.48,396.16874996]
["bitfinex","SOLUSD",1736984227736,0.08395657,205.49,205.48,395.43893061]
["bitfinex","SOLUSD",1736984227927,0.08395657,205.49,205.48,365.43893061]
["bitfinex","SOLUSD",1736984229267,0.08395657,205.49,205.48,361.21893061]
["bitfinex","SOLUSD",1736984229432,0.08395657,205.49,205.48,365.43893061]
["bitfinex","SOLUSD",1736984230957,0.08395657,205.49,205.48,395.43893061]
["bitfinex","SOLUSD",1736984232460,0.08395657,205.49,205.48,365.43893061]
["bitfinex","SOLUSD",1736984233862,0.08395657,205.49,205.48,365.31344061]
["bitfinex","SOLUSD",1736984234067,0.08395657,205.49,205.48,356.18372959]
["bitfinex","SOLUSD",1736984235769,0.08395657,205.49,205.48,326.18372959]
["bitfinex","SOLUSD",1736984236072,0.08395657,205.49,205.48,317.0]
["bitfinex","SOLUSD",1736984236257,0.08395657,205.49,205.48,312.0]
["bitfinex","SOLUSD",1736984236460,9.21366759,205.49,205.48,312.0]
["bitfinex","SOLUSD",1736984236777,1.65735657,205.49,205.48,316.96372959]
["bitfinex","SOLUSD",1736984237374,1.65735657,205.49,205.48,312.0]
["bitfinex","SOLUSD",1736984237677,10.78706759,205.49,205.48,312.0]
["bitfinex","SOLUSD",1736984238977,1.65735657,205.49,205.48,321.96372959]
["bitfinex","SOLUSD",1736984245282,1.65735657,205.49,205.48,317.0]
["bitfinex","SOLUSD",1736984246883,1.65735657,205.49,205.48,312.0]
["bitfinex","SOLUSD",1736984250987,1.65735657,205.49,205.48,316.96372959]
["bitfinex","SOLUSD",1736984253887,0.08395657,205.49,205.48,361.21893061]
["bitfinex","SOLUSD",1736984256284,0.08395657,205.49,205.48,361.34442061]
["bitfinex","SOLUSD",1736984256588,0.08395657,205.49,205.48,391.34442061]
["bitfinex","SOLUSD",1736984257363,0.08395657,205.49,205.48,427.73777469]
["bitfinex","SOLUSD",1736984257590,0.08395657,205.49,205.48,398.76850134]
["bitfinex","SOLUSD",1736984257887,0.08395657,205.49,205.48,417.13380134]
["bitfinex","SOLUSD",1736984258093,0.08395657,205.49,205.48,379.58423061]
["bitfinex","SOLUSD",1736984259092,0.08395657,205.49,205.48,409.58423061]
["bitfinex","SOLUSD",1736984259993,0.08395657,205.49,205.48,409.70972061]
["bitfinex","SOLUSD",1736984260581,0.08395657,205.49,205.48,446.22856469]
["bitfinex","SOLUSD",1736984261165,0.08395657,205.49,205.48,409.70972061]
["bitfinex","SOLUSD",1736984261777,0.08395657,205.49,205.48,397.41763061]
["bitfinex","SOLUSD",1736984261985,0.08395657,205.49,205.48,388.28791959]
["bitfinex","SOLUSD",1736984262185,0.08395657,205.49,205.48,397.41763061]
["bitfinex","SOLUSD",1736984262691,0.08395657,205.49,205.48,404.93738918]
["bitfinex","SOLUSD",1736984263787,0.08395657,205.49,205.48,397.41763061]
["bitfinex","SOLUSD",1736984266184,0.08395657,205.49,205.48,412.45630582]
["bitfinex","SOLUSD",1736984266582,0.08395657,205.49,205.48,448.9751499]
["bitfinex","SOLUSD",1736984266785,0.08395657,205.49,205.48,433.93647469]
["bitfinex","SOLUSD",1736984266983,0.08395657,205.49,205.48,397.41763061]
["bitfinex","SOLUSD",1736984267195,0.08395657,205.49,205.48,433.93647469]
["bitfinex","SOLUSD",1736984267913,15.0,205.5,205.49,12.29149]
["bitfinex","SOLUSD",1736984268196,15.0,205.5,205.49,88.6696797]
["bitfinex","SOLUSD",1736984268783,15.0,205.5,205.49,96.18340518]
["bitfinex","SOLUSD",1736984269905,15.0,205.5,205.49,88.6696797]
["bitfinex","SOLUSD",1736984271081,15.0,205.5,205.49,400.6696797]
["bitfinex","SOLUSD",1736984271281,15.0,205.5,205.49,399.9400451]
["bitfinex","SOLUSD",1736984271502,15.0,205.5,205.49,363.42120102]
["bitfinex","SOLUSD",1736984273094,5.0,205.5,205.49,363.42120102]
["bitfinex","SOLUSD",1736984273294,5.0,205.5,205.49,399.9400451]
["bitfinex","SOLUSD",1736984274102,5.03,205.5,205.49,399.9400451]
["bitfinex","SOLUSD",1736984274710,5.03,205.5,205.49,407.45208325]
["bitfinex","SOLUSD",1736984275209,5.03,205.5,205.49,363.42120102]
["bitfinex","SOLUSD",1736984275693,5.03,205.5,205.49,342.0]
["bitfinex","SOLUSD",1736984276010,5.03,205.5,205.49,351.12971102]
["bitfinex","SOLUSD",1736984278620,5.03,205.5,205.49,355.34971102]
["bitfinex","SOLUSD",1736984281719,5.03,205.5,205.49,316.22]
["bitfinex","SOLUSD",1736984281903,5.03,205.5,205.49,325.34971102]
["bitfinex","SOLUSD",1736984284335,5.03,205.5,205.49,343.96762165]
["bitfinex","SOLUSD",1736984284822,5.03,205.5,205.49,373.96762165]
["bitfinex","SOLUSD",1736984285907,5.03,205.5,205.49,367.64120102]
["bitfinex","SOLUSD",1736984286099,5.03,205.5,205.49,337.64120102]
["bitfinex","SOLUSD",1736984286306,5.03,205.5,205.49,325.34971102]
["bitfinex","SOLUSD",1736984287527,5.03,205.5,205.49,325.60069102]
["bitfinex","SOLUSD",1736984287820,5.03,205.5,205.49,362.1195351]
["bitfinex","SOLUSD",1736984288038,5.03,205.5,205.49,325.60069102]
["bitfinex","SOLUSD",1736984288611,5.03,205.5,205.49,362.1195351]
["bitfinex","SOLUSD",1736984288903,5.03,205.5,205.49,325.60069102]
["bitfinex","SOLUSD",1736984289105,5.03,205.5,205.49,355.60069102]
["bitfinex","SOLUSD",1736984290329,5.03,205.5,205.49,392.1195351]
["bitfinex","SOLUSD",1736984290506,5.03,205.5,205.49,355.47520102]
["bitfinex","SOLUSD",1736984291231,5.03,205.5,205.49,362.98723917]
["bitfinex","SOLUSD",1736984291424,5.03,205.5,205.49,353.73203815]
["bitfinex","SOLUSD",1736984291736,5.03,205.5,205.49,355.34971102]
["bitfinex","SOLUSD",1736984292107,5.03,205.5,205.49,346.22]
["bitfinex","SOLUSD",1736984292309,5.03,205.5,205.49,355.34971102]
["bitfinex","SOLUSD",1736984293511,5.03,205.5,205.49,325.34971102]
["bitfinex","SOLUSD",1736984296618,5.03,205.5,205.49,325.47520102]
["bitfinex","SOLUSD",1736984296819,5.03,205.5,205.49,361.9940451]
["bitfinex","SOLUSD",1736984297342,5.03,205.5,205.49,325.47520102]
["bitfinex","SOLUSD",1736984297544,5.03,205.5,205.49,355.47520102]
["bitfinex","SOLUSD",1736984297918,5.03,205.5,205.49,362.98723917]
["bitfinex","SOLUSD",1736984298120,5.03,205.5,205.49,399.50608325]
["bitfinex","SOLUSD",1736984298321,5.03,205.5,205.49,399.56908325]
["bitfinex","SOLUSD",1736984298522,5.03,205.5,205.49,392.0570451]
["bitfinex","SOLUSD",1736984298742,5.03,205.5,205.49,392.1825351]
["bitfinex","SOLUSD",1736984299322,5.03,205.5,205.49,370.57687623]
["bitfinex","SOLUSD",1736984299825,5.03,205.5,205.49,355.53820102]
["bitfinex","SOLUSD",1736984301943,5.03,205.5,205.49,351.31820102]
["bitfinex","SOLUSD",1736984302137,5.03,205.5,205.49,355.53820102]
["bitfinex","SOLUSD",1736984303646,5.03,205.5,205.49,370.57687623]
["bitfinex","SOLUSD",1736984306050,5.03,205.5,205.49,355.53820102]
["bitfinex","SOLUSD",1736984306945,5.03,205.5,205.49,392.0570451]
["bitfinex","SOLUSD",1736984309853,5.03,205.5,205.49,391.5570451]
["bitfinex","SOLUSD",1736984310044,5.03,205.5,205.49,80.0570451]
["bitfinex","SOLUSD",1736984310244,5.03,205.5,205.49,80.78668757]
["bitfinex","SOLUSD",1736984310960,5.03,205.5,205.49,392.78668757]
["bitfinex","SOLUSD",1736984311140,5.03,205.5,205.49,392.0570451]
["bitfinex","SOLUSD",1736984312555,5.03,205.5,205.49,392.1825351]
["bitfinex","SOLUSD",1736984312732,0.03,205.57,205.56,30.0]
["bitfinex","SOLUSD",1736984312937,0.03,205.57,205.56,49.09344061]
["bitfinex","SOLUSD",1736984313456,0.03,205.57,205.56,39.96372959]
["bitfinex","SOLUSD",1736984313957,0.03,205.57,205.56,49.09344061]
["bitfinex","SOLUSD",1736984314266,0.03,205.57,205.56,19.09344061]
["bitfinex","SOLUSD",1736984315944,0.03,205.57,205.56,331.09344061]
["bitfinex","SOLUSD",1736984320263,0.03,205.57,205.56,361.09344061]
["bitfinex","SOLUSD",1736984321563,0.03,205.57,205.56,351.96372959]
["bitfinex","SOLUSD",1736984322263,0.03,205.57,205.56,359.51096411]
["bitfinex","SOLUSD",1736984322965,0.03,205.57,205.56,321.96372959]
["bitfinex","SOLUSD",1736984324864,0.03,205.57,205.56,329.51096411]
["bitfinex","SOLUSD",1736984328572,0.03,205.57,205.56,368.64067513]
["bitfinex","SOLUSD",1736984328754,0.03,205.57,205.56,368.14067513]
["bitfinex","SOLUSD",1736984329685,0.03,205.57,205.56,360.59344061]
["bitfinex","SOLUSD",1736984330573,0.03,205.57,205.56,351.46372959]
["bitfinex","SOLUSD",1736984331076,0.03,205.57,205.56,360.59344061]
["bitfinex","SOLUSD",1736984331466,0.03,205.57,205.56,375.68099805]
["bitfinex","SOLUSD",1736984331772,0.03,205.57,205.56,375.74399805]
["bitfinex","SOLUSD",1736984332174,0.03,205.57,205.56,360.65644061]
["bitfinex","SOLUSD",1736984332549,0.03,205.57,205.56,351.52672959]
["bitfinex","SOLUSD",1736984332860,0.03,205.57,205.56,360.65644061]
["bitfinex","SOLUSD",1736984333460,0.03,205.57,205.56,375.86493238]
["bitfinex","SOLUSD",1736984333856,0.03,205.57,205.56,405.86493238]
["bitfinex","SOLUSD",1736984334471,0.03,205.57,205.56,390.90742061]
["bitfinex","SOLUSD",1736984335063,0.03,205.57,205.56,421.11192237]
["bitfinex","SOLUSD",1736984335273,5.0756166,205.58,205.57,0.25098]
["bitfinex","SOLUSD",1736984335578,5.0756166,205.58,205.57,52.27126038]
["bitfinex","SOLUSD",1736984337858,5.0756166,205.58,205.57,52.14577038]
["bitfinex","SOLUSD",1736984338375,5.0756166,205.58,205.57,364.02028038]
["bitfinex","SOLUSD",1736984338574,5.0756166,205.58,205.57,363.29101102]
["bitfinex","SOLUSD",1736984339179,0.43576103,205.58,205.57,363.29101102]
["bitfinex","SOLUSD",1736984339481,0.43576103,205.58,205.57,333.29101102]
["bitfinex","SOLUSD",1736984339657,0.33576103,205.64,205.62,30.0]
["bitfinex","SOLUSD",1736984339857,0.33576103,205.64,205.63,8.68372959]
["bitfinex","SOLUSD",1736984342377,0.33576103,205.64,205.63,9.41312982]
["bitfinex","SOLUSD",1736984342761,0.33576103,205.64,205.63,321.41312982]
["bitfinex","SOLUSD",1736984342970,0.33576103,205.64,205.63,320.68372959]
["bitfinex","SOLUSD",1736984343985,0.33576103,205.64,205.63,329.81344061]
["bitfinex","SOLUSD",1736984347787,0.33576103,205.64,205.63,359.81344061]
["bitfinex","SOLUSD",1736984349163,0.33576103,205.64,205.63,359.93893061]
["bitfinex","SOLUSD",1736984349867,0.33576103,205.64,205.63,367.46448498]
["bitfinex","SOLUSD",1736984350987,0.33576103,205.64,205.63,367.33899498]
["bitfinex","SOLUSD",1736984352091,0.33576103,205.64,205.63,359.81344061]
["bitfinex","SOLUSD",1736984353794,0.33576103,205.64,205.63,367.33899498]
["bitfinex","SOLUSD",1736984355297,0.33576103,205.64,205.63,367.40199498]
["bitfinex","SOLUSD",1736984355489,0.36576103,205.64,205.63,367.40199498]
["bitfinex","SOLUSD",1736984356793,0.36576103,205.64,205.63,374.92754936]
["bitfinex","SOLUSD",1736984358285,0.36576103,205.64,205.63,359.87644061]
["bitfinex","SOLUSD",1736984358597,0.36576103,205.64,205.63,360.12742061]
["bitfinex","SOLUSD",1736984358779,0.05556289,205.67,205.66,30.0]
["bitfinex","SOLUSD",1736984358982,0.05556289,205.67,205.66,99.32249791]
["bitfinex","SOLUSD",1736984361104,0.05556289,205.67,205.66,114.37360666]
["bitfinex","SOLUSD",1736984361400,0.05556289,205.67,205.66,113.64454936]
["bitfinex","SOLUSD",1736984361898,0.05556289,205.67,205.66,425.64454936]
["bitfinex","SOLUSD",1736984362072,0.05556289,205.67,205.66,410.59344061]
["bitfinex","SOLUSD",1736984362278,0.05556289,205.67,205.66,418.11265886]
["bitfinex","SOLUSD",1736984362696,0.05556289,205.67,205.66,410.59344061]
["bitfinex","SOLUSD",1736984366394,0.05556289,205.67,205.66,401.46372959]
["bitfinex","SOLUSD",1736984366598,0.05556289,205.67,205.66,414.81344061]
["bitfinex","SOLUSD",1736984366785,0.05556289,205.67,205.66,381.46372959]
["bitfinex","SOLUSD",1736984366990,0.05556289,205.67,205.66,385.68372959]
["bitfinex","SOLUSD",1736984367191,0.08556289,205.67,205.66,394.81344061]
["bitfinex","SOLUSD",1736984369204,0.08556289,205.67,205.66,364.81344061]
["bitfinex","SOLUSD",1736984373898,0.08556289,205.67,205.66,351.46372959]
["bitfinex","SOLUSD",1736984374100,0.08556289,205.67,205.66,4.46372959]
["bitfinex","SOLUSD",1736984375094,0.08556289,205.67,205.64,8.68372959]
["bitfinex","SOLUSD",1736984375404,23.86244689,205.67,205.64,8.68372959]
["bitfinex","SOLUSD",1736984376681,23.86244689,205.67,205.63,0.063]
["bitfinex","SOLUSD",1736984376907,32.99215791,205.67,205.63,0.063]
["bitfinex","SOLUSD",1736984377104,23.776884,205.65,205.63,0.063]
["bitfinex","SOLUSD",1736984377877,9.12971102,205.65,205.63,0.063]
["bitfinex","SOLUSD",1736984378607,32.90659502,205.64,205.63,0.063]
["bitfinex","SOLUSD",1736984379005,33.15757502,205.64,205.63,0.063]
["bitfinex","SOLUSD",1736984381514,33.69384543,205.64,205.63,0.063]
["bitfinex","SOLUSD",1736984381727,35.31214543,205.64,205.63,0.0001]
["bitfinex","SOLUSD",1736984383120,0.53627041,205.61,205.56,0.063]
["bitfinex","SOLUSD",1736984383322,33.15757502,205.57,205.56,0.063]
["bitfinex","SOLUSD",1736984383511,24.027864,205.57,205.56,0.063]
["bitfinex","SOLUSD",1736984383913,12.69397041,205.63,205.56,9.19271102]
["bitfinex","SOLUSD",1736984384216,9.12971102,205.62,205.56,9.19271102]
["bitfinex","SOLUSD",1736984384423,21.28741102,205.63,205.56,9.19271102]
["bitfinex","SOLUSD",1736984384626,0.25098,205.62,205.56,9.19271102]
["bitfinex","SOLUSD",1736984384836,24.027864,205.62,205.56,9.19271102]
["bitfinex","SOLUSD",1736984385039,24.027864,205.62,205.57,9.12971102]
["bitfinex","SOLUSD",1736984385325,23.776884,205.62,205.58,9.12971102]
["bitfinex","SOLUSD",1736984387839,23.776884,205.62,205.57,13.59344061]
["bitfinex","SOLUSD",1736984388335,23.776884,205.62,205.58,312.0]
["bitfinex","SOLUSD",1736984388532,23.776884,205.62,205.58,321.12971102]
["bitfinex","SOLUSD",1736984389331,23.776884,205.62,205.58,312.0]
["bitfinex","SOLUSD",1736984390834,23.776884,205.62,205.58,312.063]
["bitfinex","SOLUSD",1736984394272,23.776884,205.62,205.58,321.19271102]
["bitfinex","SOLUSD",1736984398664,23.776884,205.62,205.58,312.063]
["bitfinex","SOLUSD",1736984399666,23.776884,205.62,205.58,321.19271102]
["bitfinex","SOLUSD",1736984406168,23.776884,205.62,205.58,312.063]
["bitfinex","SOLUSD",1736984406859,23.776884,205.62,205.58,321.19271102]
["bitfinex","SOLUSD",1736984408561,23.776884,205.62,205.58,312.063]
["bitfinex","SOLUSD",1736984410367,0.25098,205.61,205.58,312.063]
["bitfinex","SOLUSD",1736984410572,32.90659502,205.59,205.58,0.063]
["bitfinex","SOLUSD",1736984411351,23.776884,205.59,205.58,0.063]
["bitfinex","SOLUSD",1736984413544,23.776884,205.59,205.58,312.063]
["bitfinex","SOLUSD",1736984414572,23.776884,205.59,205.58,0.063]
["bitfinex","SOLUSD",1736984414866,33.69384543,205.59,205.58,0.063]
["bitfinex","SOLUSD",1736984415850,24.027864,205.59,205.58,0.063]
["bitfinex","SOLUSD",1736984416051,23.776884,205.59,205.58,0.063]
["bitfinex","SOLUSD",1736984417675,33.15757502,205.59,205.58,0.063]
["bitfinex","SOLUSD",1736984418178,24.027864,205.59,205.58,0.063]
["bitfinex","SOLUSD",1736984418352,33.15757502,205.59,205.58,0.063]
["bitfinex","SOLUSD",1736984424868,24.027864,205.59,205.58,0.063]
["bitfinex","SOLUSD",1736984425389,33.15757502,205.59,205.58,0.063]
["bitfinex","SOLUSD",1736984425890,24.027864,205.59,205.58,0.063]
["bitfinex","SOLUSD",1736984426092,33.15757502,205.59,205.58,0.063]
["bitfinex","SOLUSD",1736984427569,24.027864,205.59,205.58,0.063]
["bitfinex","SOLUSD",1736984429584,0.03,205.63,205.58,13.65644061]
["bitfinex","SOLUSD",1736984429780,0.03,205.63,205.6,9.12971102]
["bitfinex","SOLUSD",1736984430166,0.03,205.63,205.59,9.12971102]
["bitfinex","SOLUSD",1736984430701,0.03,205.63,205.58,13.65644061]
["bitfinex","SOLUSD",1736984432302,23.806884,205.63,205.58,13.65644061]
["bitfinex","SOLUSD",1736984432487,23.806884,205.63,205.62,312.0]
["bitfinex","SOLUSD",1736984433472,0.03,205.63,205.62,367.21814061]
["bitfinex","SOLUSD",1736984434402,0.03,205.63,205.62,327.05110875]
["bitfinex","SOLUSD",1736984434793,0.03,205.63,205.62,319.54309887]
["bitfinex","SOLUSD",1736984436500,0.03,205.63,205.62,363.13653948]
["bitfinex","SOLUSD",1736984437876,0.03,205.63,205.62,355.59344061]
["bitfinex","SOLUSD",1736984439084,0.03,205.63,205.62,360.59344061]
["bitfinex","SOLUSD",1736984439284,0.03,205.63,205.62,367.25823061]
["bitfinex","SOLUSD",1736984439487,0.03,205.63,205.62,412.30933936]
["bitfinex","SOLUSD",1736984440002,0.03,205.63,205.62,397.25823061]
["bitfinex","SOLUSD",1736984440003,0.00278326,205.63,205.62,397.25823061]
["bitfinex","SOLUSD",1736984440601,0.00278326,205.63,205.62,388.12851959]
["bitfinex","SOLUSD",1736984440906,0.00278326,205.63,205.62,397.25823061]
["bitfinex","SOLUSD",1736984441412,0.00278326,205.63,205.62,403.1803515]
["bitfinex","SOLUSD",1736984441580,0.00278326,205.63,205.62,412.31006252]
["bitfinex","SOLUSD",1736984441776,0.00278326,205.63,205.62,397.25823061]
["bitfinex","SOLUSD",1736984441996,0.00278326,205.63,205.62,388.00302959]
["bitfinex","SOLUSD",1736984442195,0.00278326,205.63,205.62,397.13274061]
["bitfinex","SOLUSD",1736984442507,0.00278326,205.63,205.62,371.35274061]
["bitfinex","SOLUSD",1736984443485,0.00278326,205.63,205.62,367.13274061]
["bitfinex","SOLUSD",1736984443707,0.00278326,205.63,205.62,371.35274061]
["bitfinex","SOLUSD",1736984446318,0.00278326,205.63,205.62,371.47823061]
["bitfinex","SOLUSD",1736984447210,0.00278326,205.63,205.62,379.00361934]
["bitfinex","SOLUSD",1736984447383,0.00278326,205.63,205.62,409.00361934]
["bitfinex","SOLUSD",1736984447808,0.00278326,205.63,205.62,401.47823061]
["bitfinex","SOLUSD",1736984448816,0.00278326,205.63,205.62,371.47823061]
["bitfinex","SOLUSD",1736984449529,0.00278326,205.63,205.62,379.00022699]
["bitfinex","SOLUSD",1736984450311,0.00278326,205.63,205.62,409.00022699]
["bitfinex","SOLUSD",1736984450601,0.08556289,205.67,205.66,39.58921959]
["bitfinex","SOLUSD",1736984450814,0.08556289,205.67,205.66,50.36213061]
["bitfinex","SOLUSD",1736984451429,0.08556289,205.67,205.66,87.88412699]
["bitfinex","SOLUSD",1736984451599,0.08556289,205.67,205.66,88.61327023]
["bitfinex","SOLUSD",1736984453795,0.08556289,205.67,205.66,393.09127385]
["bitfinex","SOLUSD",1736984454001,0.08556289,205.67,205.66,392.36213061]
["bitfinex","SOLUSD",1736984458362,0.08556289,205.67,205.66,385.68372959]
["bitfinex","SOLUSD",1736984459553,0.08556289,205.67,205.66,394.81344061]
["bitfinex","SOLUSD",1736984459726,0.08556289,205.67,205.66,385.68372959]
["bitfinex","SOLUSD",1736984462235,0.08556289,205.67,205.66,394.81344061]
["bitfinex","SOLUSD",1736984467171,0.08556289,205.67,205.66,387.32461959]
["bitfinex","SOLUSD",1736984467341,0.08556289,205.67,205.66,396.45433061]
["bitfinex","SOLUSD",1736984475068,0.00793288,205.67,205.66,396.45433061]
["bitfinex","SOLUSD",1736984478744,0.00793288,205.67,205.66,403.97632699]
["bitfinex","SOLUSD",1736984480257,0.00793288,205.67,205.66,396.45433061]
["bitfinex","SOLUSD",1736984481252,245.78954,205.76,205.75,4.46372959]
["bitfinex","SOLUSD",1736984481446,245.78954,205.76,205.75,34.46372959]
["bitfinex","SOLUSD",1736984484474,245.78954,205.76,205.75,346.46372959]
["bitfinex","SOLUSD",1736984484670,269.691914,205.76,205.75,312.0]
["bitfinex","SOLUSD",1736984484855,278.82162502,205.76,205.75,312.0]
["bitfinex","SOLUSD",1736984486653,255.04474102,205.76,205.75,312.0]
["bitfinex","SOLUSD",1736984488080,245.91503,205.76,205.75,312.0]
["bitfinex","SOLUSD",1736984488385,255.04474102,205.76,205.75,312.0]
["bitfinex","SOLUSD",1736984489776,255.17023102,205.76,205.75,312.0]
["bitfinex","SOLUSD",1736984489982,255.20023102,205.76,205.75,312.0]
["bitfinex","SOLUSD",1736984491370,278.97711502,205.76,205.75,312.0]
["bitfinex","SOLUSD",1736984495778,269.847404,205.76,205.75,312.0]
["bitfinex","SOLUSD",1736984495985,0.12549,205.75,205.69,13.68372959]
["bitfinex","SOLUSD",1736984496160,0.12549,205.73,205.69,13.68372959]
["bitfinex","SOLUSD",1736984496362,9.25520102,205.73,205.69,13.68372959]
["bitfinex","SOLUSD",1736984496860,0.12549,205.73,205.72,312.0]
["bitfinex","SOLUSD",1736984497061,9.25520102,205.73,205.72,312.0]
["bitfinex","SOLUSD",1736984505996,9.12971102,205.73,205.72,312.0]
["bitfinex","SOLUSD",1736984506287,9.12971102,205.74,205.72,312.0]
["bitfinex","SOLUSD",1736984506489,9.12971102,205.74,205.69,9.46372959]
["bitfinex","SOLUSD",1736984506685,9.12971102,205.73,205.69,9.46372959]
["bitfinex","SOLUSD",1736984509393,9.12971102,205.74,205.72,312.0]
["bitfinex","SOLUSD",1736984509893,9.12971102,205.74,205.69,9.46372959]
["bitfinex","SOLUSD",1736984510481,9.12971102,205.73,205.69,9.46372959]
["bitfinex","SOLUSD",1736984511594,9.12971102,205.73,205.69,4.46372959]
["bitfinex","SOLUSD",1736984511778,9.12971102,205.73,205.69,9.46372959]
["bitfinex","SOLUSD",1736984512898,9.12971102,205.73,205.72,312.0]
["bitfinex","SOLUSD",1736984515603,9.12971102,205.74,205.72,312.0]
["bitfinex","SOLUSD",1736984515806,9.12971102,205.74,205.69,17.0402544]
["bitfinex","SOLUSD",1736984516989,9.12971102,205.72,205.7,7.51352481]
["bitfinex","SOLUSD",1736984517290,9.12971102,205.73,205.7,7.51352481]
["bitfinex","SOLUSD",1736984517602,9.12971102,205.74,205.7,7.51352481]
["bitfinex","SOLUSD",1736984518803,9.25520102,205.74,205.73,312.0]
["bitfinex","SOLUSD",1736984519397,0.12549,205.74,205.73,312.0]
["bitfinex","SOLUSD",1736984527618,0.12549,205.74,205.73,312.063]
["bitfinex","SOLUSD",1736984528812,9.38069102,205.74,205.73,312.063]
["bitfinex","SOLUSD",1736984546651,33.69384543,205.74,205.73,312.063]
["bitfinex","SOLUSD",1736984548107,9.91696143,205.74,205.73,312.063]
["bitfinex","SOLUSD",1736984555118,22.06816143,205.74,205.73,0.063]
["bitfinex","SOLUSD",1736984555319,22.06816143,205.74,205.69,0.063]
["bitfinex","SOLUSD",1736984555320,0.78725041,205.7,205.69,0.063]
["bitfinex","SOLUSD",1736984555618,24.56413441,205.7,205.69,0.063]
["bitfinex","SOLUSD",1736984555822,12.68747041,205.74,205.69,0.063]
["bitfinex","SOLUSD",1736984556435,0.12549,205.73,205.69,9.19271102]
["bitfinex","SOLUSD",1736984556643,0.03,205.75,205.69,18.65644061]
["bitfinex","SOLUSD",1736984556941,0.03,205.75,205.69,26.16996542]
["bitfinex","SOLUSD",1736984557541,0.15549,205.75,205.7,9.12971102]
["bitfinex","SOLUSD",1736984557915,0.15549,205.75,205.7,16.64323583]
["bitfinex","SOLUSD",1736984558111,0.15549,205.75,205.74,312.0]
["bitfinex","SOLUSD",1736984558317,0.03,205.75,205.74,312.0]
["bitfinex","SOLUSD",1736984560719,9.28520102,205.75,205.74,312.0]
["bitfinex","SOLUSD",1736984562646,9.41069102,205.75,205.74,312.0]
["bitfinex","SOLUSD",1736984564044,0.03,205.75,205.74,312.0]
["bitfinex","SOLUSD",1736984564944,0.15549,205.75,205.74,312.0]
["bitfinex","SOLUSD",1736984565131,9.41069102,205.75,205.74,312.0]
["bitfinex","SOLUSD",1736984565525,33.18757502,205.75,205.74,312.0]
["bitfinex","SOLUSD",1736984565726,45.33817502,205.75,205.74,312.0]
["bitfinex","SOLUSD",1736984570557,36.208464,205.75,205.74,312.0]
["bitfinex","SOLUSD",1736984570755,45.33817502,205.75,205.74,312.0]
["bitfinex","SOLUSD",1736984573260,24.56413441,205.74,205.73,0.063]
["bitfinex","SOLUSD",1736984573440,0.25098,205.74,205.73,0.063]
["bitfinex","SOLUSD",1736984573647,9.38069102,205.74,205.73,0.063]
["bitfinex","SOLUSD",1736984574441,0.25098,205.74,205.73,0.063]
["bitfinex","SOLUSD",1736984576333,0.25098,205.74,205.73,312.063]
["bitfinex","SOLUSD",1736984577457,0.12549,205.74,205.73,312.063]
["bitfinex","SOLUSD",1736984577662,0.03,205.75,205.73,312.063]
["bitfinex","SOLUSD",1736984578166,0.03,205.75,205.73,0.063]
["bitfinex","SOLUSD",1736984579645,0.03,205.75,205.74,18.59344061]
["bitfinex","SOLUSD",1736984580971,0.03,205.75,205.74,330.59344061]
["bitfinex","SOLUSD",1736984581156,0.03,205.75,205.74,345.69340037]
["bitfinex","SOLUSD",1736984581864,0.03,205.75,205.74,330.59344061]
["bitfinex","SOLUSD",1736984582065,0.03,205.75,205.74,360.59344061]
["bitfinex","SOLUSD",1736984582261,0.03,205.75,205.74,375.69340037]
["bitfinex","SOLUSD",1736984582845,0.03,205.75,205.74,360.59344061]
["bitfinex","SOLUSD",1736984583167,0.03,205.75,205.74,368.12863428]
["bitfinex","SOLUSD",1736984583674,0.03,205.75,205.74,360.59344061]
["bitfinex","SOLUSD",1736984584647,0.03,205.75,205.74,375.69340037]
["bitfinex","SOLUSD",1736984585056,0.03,205.75,205.74,330.59344061]
["bitfinex","SOLUSD",1736984585867,0.03,205.75,205.74,321.46372959]
["bitfinex","SOLUSD",1736984586070,0.03,205.75,205.74,328.98781079]
["bitfinex","SOLUSD",1736984586668,0.03,205.75,205.74,321.46372959]
["bitfinex","SOLUSD",1736984588753,0.03,205.75,205.74,330.59344061]
["bitfinex","SOLUSD",1736984590571,0.03,205.75,205.74,321.46372959]
["bitfinex","SOLUSD",1736984598296,0.03,205.75,205.74,317.0]
["bitfinex","SOLUSD",1736984605506,23.932374,205.75,205.74,312.0]
["bitfinex","SOLUSD",1736984605809,33.06208502,205.75,205.74,312.0]
["bitfinex","SOLUSD",1736984606685,23.932374,205.75,205.74,312.0]
["bitfinex","SOLUSD",1736984606887,33.06208502,205.75,205.74,312.0]
["bitfinex","SOLUSD",1736984611606,33.18757502,205.75,205.74,312.0]
["bitfinex","SOLUSD",1736984611806,33.72384543,205.75,205.73,0.063]
["bitfinex","SOLUSD",1736984612011,24.027864,205.72,205.69,0.063]
["bitfinex","SOLUSD",1736984612210,33.03208502,205.7,205.69,0.063]
["bitfinex","SOLUSD",1736984612804,33.03208502,205.7,205.69,312.063]
["bitfinex","SOLUSD",1736984613392,23.902374,205.7,205.69,312.063]
["bitfinex","SOLUSD",1736984614899,0.56627041,205.75,205.69,312.063]
["bitfinex","SOLUSD",1736984615103,9.12971102,205.74,205.69,5.063]
["bitfinex","SOLUSD",1736984615620,24.027864,205.74,205.69,5.063]
["bitfinex","SOLUSD",1736984617617,0.03,205.75,205.69,10.25593889]
["bitfinex","SOLUSD",1736984617822,9.15971102,205.75,205.69,10.25593889]
["bitfinex","SOLUSD",1736984618008,23.902374,205.74,205.69,9.52672959]
["bitfinex","SOLUSD",1736984618208,0.12549,205.74,205.69,9.52672959]
["bitfinex","SOLUSD",1736984618723,23.776884,205.74,205.69,9.52672959]
["bitfinex","SOLUSD",1736984621121,23.776884,205.74,205.73,312.0]
["bitfinex","SOLUSD",1736984621321,32.90659502,205.74,205.73,312.0]
["bitfinex","SOLUSD",1736984621520,23.776884,205.74,205.73,312.0]
["bitfinex","SOLUSD",1736984622937,23.806884,205.74,205.73,312.0]
["bitfinex","SOLUSD",1736984628735,32.93659502,205.74,205.73,312.0]
["bitfinex","SOLUSD",1736984630738,0.15549,205.74,205.73,312.0]
["bitfinex","SOLUSD",1736984630951,0.03,205.74,205.73,312.0]
["bitfinex","SOLUSD",1736984631131,0.03,205.74,205.73,326.12971102]
["bitfinex","SOLUSD",1736984632733,0.03,205.74,205.73,356.12971102]
["bitfinex","SOLUSD",1736984634320,0.03,205.74,205.73,317.0]
["bitfinex","SOLUSD",1736984634520,0.03,205.74,205.73,326.12971102]
["bitfinex","SOLUSD",1736984634742,0.03,205.74,205.73,326.19271102]
["bitfinex","SOLUSD",1736984637943,0.03,205.74,205.73,317.063]
["bitfinex","SOLUSD",1736984638147,0.03,205.74,205.73,326.19271102]
["bitfinex","SOLUSD",1736984638945,0.03,205.74,205.73,333.71679222]
["bitfinex","SOLUSD",1736984640142,0.03,205.74,205.73,363.71679222]
["bitfinex","SOLUSD",1736984645935,0.03,205.74,205.73,354.5870812]
["bitfinex","SOLUSD",1736984646167,0.03,205.74,205.73,363.71679222]
["bitfinex","SOLUSD",1736984648066,0.03,205.74,205.73,354.5870812]
["bitfinex","SOLUSD",1736984648661,0.03,205.74,205.73,363.71679222]
["bitfinex","SOLUSD",1736984649166,0.03,205.74,205.73,333.71679222]
["bitfinex","SOLUSD",1736984650657,0.03,205.74,205.73,337.91679222]
["bitfinex","SOLUSD",1736984652156,0.03,205.74,205.73,367.91679222]
["bitfinex","SOLUSD",1736984652753,0.03,205.74,205.73,358.7870812]
["bitfinex","SOLUSD",1736984653151,0.03,205.74,205.73,354.5870812]
["bitfinex","SOLUSD",1736984653499,0.03,205.74,205.73,324.5870812]
["bitfinex","SOLUSD",1736984653677,0.03,205.74,205.73,317.063]
["bitfinex","SOLUSD",1736984653966,0.03,205.74,205.73,326.19271102]
["bitfinex","SOLUSD",1736984655043,0.03,205.74,205.73,356.19271102]
["bitfinex","SOLUSD",1736984658187,0.03,205.74,205.73,326.19271102]
["bitfinex","SOLUSD",1736984662567,0.03,205.74,205.73,356.19271102]
["bitfinex","SOLUSD",1736984665870,0.03,205.74,205.73,347.063]
["bitfinex","SOLUSD",1736984666076,0.03,205.74,205.73,333.71679222]
["bitfinex","SOLUSD",1736984667168,0.03,205.74,205.73,326.19271102]
["bitfinex","SOLUSD",1736984668188,0.03,205.74,205.73,333.71679222]
["bitfinex","SOLUSD",1736984669154,0.03,205.74,205.73,363.71679222]
["bitfinex","SOLUSD",1736984670895,0.03,205.74,205.73,356.19271102]
["bitfinex","SOLUSD",1736984671958,0.03,205.74,205.73,371.29267078]
["bitfinex","SOLUSD",1736984672892,0.03,205.74,205.73,362.16295976]
["bitfinex","SOLUSD",1736984673389,0.03,205.74,205.73,371.29267078]
["bitfinex","SOLUSD",1736984673777,0.03,205.74,205.73,362.16295976]
["bitfinex","SOLUSD",1736984674079,0.03,205.74,205.73,371.29267078]
["bitfinex","SOLUSD",1736984674965,0.03,205.74,205.73,356.19271102]
["bitfinex","SOLUSD",1736984676062,0.03,205.74,205.73,351.263]
["bitfinex","SOLUSD",1736984676382,0.03,205.74,205.73,366.33077906]
["bitfinex","SOLUSD",1736984676577,0.03,205.74,205.73,375.46049008]
["bitfinex","SOLUSD",1736984677284,0.03,205.74,205.73,366.33077906]
["bitfinex","SOLUSD",1736984677479,0.03,205.74,205.73,375.46049008]
["bitfinex","SOLUSD",1736984677671,0.03,205.74,205.73,360.39271102]
["bitfinex","SOLUSD",1736984680085,0.03,205.74,205.73,390.59263055]
["bitfinex","SOLUSD",1736984680285,0.03,205.74,205.73,360.59263055]
["bitfinex","SOLUSD",1736984682887,0.03,205.74,205.73,330.39271102]
["bitfinex","SOLUSD",1736984683279,0.03,205.74,205.73,347.79271102]
["bitfinex","SOLUSD",1736984685492,0.03,205.74,205.73,330.39271102]
["bitfinex","SOLUSD",1736984688497,0.03,205.74,205.73,360.39271102]
["bitfinex","SOLUSD",1736984689688,0.03,205.74,205.73,351.263]
["bitfinex","SOLUSD",1736984689889,0.03,205.74,205.73,360.39271102]
["bitfinex","SOLUSD",1736984696007,0.03,205.74,205.73,351.263]
["bitfinex","SOLUSD",1736984696207,0.03,205.74,205.73,360.39271102]
["bitfinex","SOLUSD",1736984699805,0.03,205.74,205.73,351.263]
["bitfinex","SOLUSD",1736984700001,0.03,205.74,205.73,360.39271102]
["bitfinex","SOLUSD",1736984702409,0.03,205.74,205.73,351.263]
["bitfinex","SOLUSD",1736984702598,0.03,205.74,205.73,360.39271102]
["bitfinex","SOLUSD",1736984705407,0.03,205.74,205.73,330.39271102]
["bitfinex","SOLUSD",1736984707181,0.03,205.74,205.73,321.263]
["bitfinex","SOLUSD",1736984707390,0.03,205.74,205.73,330.39271102]
["bitfinex","SOLUSD",1736984708410,0.03,205.74,205.73,360.39271102]
["bitfinex","SOLUSD",1736984713211,245.37954,205.76,205.75,50.0]
["bitfinex","SOLUSD",1736984713412,245.37954,205.76,205.75,94.12971102]
["bitfinex","SOLUSD",1736984716613,245.37954,205.76,205.75,406.12971102]
["bitfinex","SOLUSD",1736984717109,245.37954,205.76,205.75,347.0]
["bitfinex","SOLUSD",1736984717313,269.156424,205.76,205.75,347.0]
["bitfinex","SOLUSD",1736984717617,278.41162502,205.76,205.75,362.09406148]
["bitfinex","SOLUSD",1736984717792,280.09721502,205.76,205.75,332.09406148]
["bitfinex","SOLUSD",1736984717994,280.09721502,205.76,205.75,327.09406148]
["bitfinex","SOLUSD",1736984718190,280.63348543,205.76,205.75,312.0]
["bitfinex","SOLUSD",1736984718414,287.22208543,205.76,205.75,312.0]
["bitfinex","SOLUSD",1736984718618,0.66176041,205.74,205.73,7.61367887]
["bitfinex","SOLUSD",1736984718798,33.69384543,205.74,205.73,0.063]
["bitfinex","SOLUSD",1736984720005,35.25394543,205.74,205.73,0.063]
["bitfinex","SOLUSD",1736984720820,0.25098,205.7,205.69,0.063]
["bitfinex","SOLUSD",1736984721040,33.15757502,205.7,205.69,0.063]
["bitfinex","SOLUSD",1736984721714,33.15757502,205.7,205.69,312.063]
["bitfinex","SOLUSD",1736984724702,69.6764191,205.7,205.69,312.063]
["bitfinex","SOLUSD",1736984725032,34.76527502,205.7,205.69,312.063]
["bitfinex","SOLUSD",1736984725604,34.76527502,205.7,205.69,0.063]
["bitfinex","SOLUSD",1736984726321,77.3412191,205.7,205.69,0.063]
["bitfinex","SOLUSD",1736984726820,40.82237502,205.7,205.69,0.063]
["bitfinex","SOLUSD",1736984727030,31.692664,205.7,205.69,0.063]
["bitfinex","SOLUSD",1736984727199,40.82237502,205.7,205.69,0.063]
["bitfinex","SOLUSD",1736984727918,7.91578,205.7,205.69,0.063]
["bitfinex","SOLUSD",1736984728307,17.04549102,205.7,205.69,0.063]
["bitfinex","SOLUSD",1736984728814,17.04549102,205.7,205.69,312.063]
["bitfinex","SOLUSD",1736984730009,0.12549,205.7,205.69,312.063]
["bitfinex","SOLUSD",1736984730212,9.66598143,205.73,205.69,312.063]
["bitfinex","SOLUSD",1736984730510,9.12971102,205.73,205.69,0.063]
["bitfinex","SOLUSD",1736984730718,24.027864,205.72,205.69,0.063]
["bitfinex","SOLUSD",1736984731028,24.56413441,205.72,205.69,0.063]
["bitfinex","SOLUSD",1736984731221,24.027864,205.72,205.69,0.063]
["bitfinex","SOLUSD",1736984731620,24.56413441,205.72,205.69,0.063]
["bitfinex","SOLUSD",1736984732816,33.69384543,205.72,205.69,0.063]
["bitfinex","SOLUSD",1736984733020,0.25098,205.7,205.67,1.12599]
["bitfinex","SOLUSD",1736984733408,24.56413441,205.7,205.69,312.0]
["bitfinex","SOLUSD",1736984735007,33.69384543,205.7,205.69,312.0]
["bitfinex","SOLUSD",1736984736931,20.78725041,205.67,205.66,0.063]
["bitfinex","SOLUSD",1736984737233,57.56785543,205.67,205.66,0.063]
["bitfinex","SOLUSD",1736984738237,53.69384543,205.67,205.66,0.063]
["bitfinex","SOLUSD",1736984740132,59.69464543,205.67,205.66,0.0001]
["bitfinex","SOLUSD",1736984740432,44.56413441,205.64,205.63,0.063]
["bitfinex","SOLUSD",1736984740609,53.69384543,205.64,205.63,0.063]
["bitfinex","SOLUSD",1736984740804,53.69384543,205.64,205.63,0.0001]
["bitfinex","SOLUSD",1736984741114,24.56413441,205.59,205.58,0.063]
["bitfinex","SOLUSD",1736984741429,33.69384543,205.59,205.58,0.063]
["bitfinex","SOLUSD",1736984742331,45.85394543,205.59,205.58,0.063]
["bitfinex","SOLUSD",1736984743550,49.72795543,205.59,205.58,0.063]
["bitfinex","SOLUSD",1736984743922,49.72795543,205.59,205.58,0.0001]
["bitfinex","SOLUSD",1736984745214,45.85394543,205.59,205.58,0.0001]
["bitfinex","SOLUSD",1736984745611,49.72795543,205.59,205.58,0.0001]
["bitfinex","SOLUSD",1736984746131,40.59824441,205.59,205.58,0.0001]
["bitfinex","SOLUSD",1736984746335,45.85394543,205.59,205.58,0.0001]
["bitfinex","SOLUSD",1736984746521,33.69384543,205.59,205.58,0.0001]
["bitfinex","SOLUSD",1736984746829,0.25098,205.59,205.58,0.0001]
["bitfinex","SOLUSD",1736984747023,0.12549,205.59,205.58,0.0001]
["bitfinex","SOLUSD",1736984747228,66.96598143,205.65,205.59,1.12599]
["bitfinex","SOLUSD",1736984747534,23.902374,205.64,205.61,1.12599]
["bitfinex","SOLUSD",1736984747728,0.12549,205.62,205.61,1.12599]
["bitfinex","SOLUSD",1736984749448,0.12549,205.62,205.61,313.12599]
["bitfinex","SOLUSD",1736984750117,0.12549,205.62,205.61,312.0]
["bitfinex","SOLUSD",1736984751156,9.66598143,205.65,205.6,1.12599]
["bitfinex","SOLUSD",1736984751458,24.027864,205.64,205.62,1.12599]
["bitfinex","SOLUSD",1736984752645,0.25098,205.64,205.62,1.12599]
["bitfinex","SOLUSD",1736984754114,0.25098,205.64,205.63,312.0]
["bitfinex","SOLUSD",1736984754420,24.027864,205.64,205.63,312.0]
["bitfinex","SOLUSD",1736984755241,22.74486823,205.64,205.63,312.0]
["bitfinex","SOLUSD",1736984757543,22.99584823,205.64,205.63,312.0]
["bitfinex","SOLUSD",1736984758249,32.12555925,205.64,205.63,312.0]
["bitfinex","SOLUSD",1736984759546,22.99584823,205.64,205.63,312.0]
["bitfinex","SOLUSD",1736984762353,22.99584823,205.64,205.62,1.12599]
["bitfinex","SOLUSD",1736984762354,0.12549,205.63,205.6,1.12599]
["bitfinex","SOLUSD",1736984763064,0.12549,205.63,205.62,1.12599]
["bitfinex","SOLUSD",1736984763533,0.12549,205.63,205.6,1.12599]
["bitfinex","SOLUSD",1736984764354,0.12549,205.63,205.62,1.12599]
["bitfinex","SOLUSD",1736984764767,0.12549,205.63,205.6,1.12599]
["bitfinex","SOLUSD",1736984765054,0.12549,205.63,205.62,1.12599]
["bitfinex","SOLUSD",1736984765239,0.12549,205.63,205.62,313.12599]
["bitfinex","SOLUSD",1736984765439,0.03,205.65,205.64,1.12599]
["bitfinex","SOLUSD",1736984765663,0.03,205.65,205.64,10.25570102]
["bitfinex","SOLUSD",1736984767961,0.03,205.65,205.64,1.12599]
["bitfinex","SOLUSD",1736984768832,0.03,205.65,205.64,313.12599]
["bitfinex","SOLUSD",1736984769749,23.932374,205.65,205.64,313.12599]
["bitfinex","SOLUSD",1736984771256,0.03,205.65,205.64,313.12599]
["bitfinex","SOLUSD",1736984774064,0.03,205.65,205.64,312.0]
["bitfinex","SOLUSD",1736984774443,0.03,205.65,205.64,313.12599]
["bitfinex","SOLUSD",1736984778164,0.03,205.65,205.64,343.12599]
["bitfinex","SOLUSD",1736984779869,0.03,205.65,205.64,347.58971959]
["bitfinex","SOLUSD",1736984780176,0.03,205.65,205.64,363.04933061]
["bitfinex","SOLUSD",1736984780469,0.03,205.65,205.64,343.12599]
["bitfinex","SOLUSD",1736984780659,33.59835543,205.65,205.64,342.0]
["bitfinex","SOLUSD",1736984780861,33.72384543,205.65,205.64,342.0]
["bitfinex","SOLUSD",1736984781074,33.72384543,205.65,205.64,30.0]
["bitfinex","SOLUSD",1736984781457,0.53627041,205.63,205.62,0.063]
["bitfinex","SOLUSD",1736984781653,33.69384543,205.63,205.62,0.063]
["bitfinex","SOLUSD",1736984782770,35.24644543,205.63,205.62,0.063]
["bitfinex","SOLUSD",1736984783972,35.24644543,205.63,205.62,312.063]
["bitfinex","SOLUSD",1736984785054,0.66176041,205.59,205.58,0.0001]
["bitfinex","SOLUSD",1736984785260,33.56835543,205.59,205.58,0.0001]
["bitfinex","SOLUSD",1736984786071,33.56835543,205.59,205.58,312.0001]
["bitfinex","SOLUSD",1736984786471,33.69384543,205.59,205.58,312.0001]
["bitfinex","SOLUSD",1736984787185,33.69384543,205.59,205.58,0.0001]
["bitfinex","SOLUSD",1736984787697,33.69384543,205.59,205.56,0.063]
["bitfinex","SOLUSD",1736984787698,24.43864441,205.57,205.56,0.0431]
["bitfinex","SOLUSD",1736984787865,33.56835543,205.57,205.56,0.0431]
["bitfinex","SOLUSD",1736984788061,33.69384543,205.57,205.56,0.0431]
["bitfinex","SOLUSD",1736984790274,24.56413441,205.57,205.56,0.0431]
["bitfinex","SOLUSD",1736984790457,33.69384543,205.57,205.56,0.0431]
["bitfinex","SOLUSD",1736984793179,0.53627041,205.61,205.56,0.0431]
["bitfinex","SOLUSD",1736984793362,9.12971102,205.62,205.56,1.16909]
["bitfinex","SOLUSD",1736984793561,9.66598143,205.63,205.57,9.12971102]
["bitfinex","SOLUSD",1736984793872,0.56627041,205.65,205.59,10.25570102]
["bitfinex","SOLUSD",1736984794188,0.56627041,205.65,205.63,1.12599]
["bitfinex","SOLUSD",1736984794356,23.902374,205.64,205.63,1.12599]
["bitfinex","SOLUSD",1736984795280,33.03208502,205.64,205.63,1.12599]
["bitfinex","SOLUSD",1736984795582,33.03208502,205.64,205.61,1.12599]
["bitfinex","SOLUSD",1736984795583,38.09461684,205.64,205.61,1.12599]
["bitfinex","SOLUSD",1736984795784,23.902374,205.62,205.61,1.12599]
["bitfinex","SOLUSD",1736984796096,38.09461684,205.62,205.61,313.12599]
["bitfinex","SOLUSD",1736984796481,38.09461684,205.62,205.61,312.0]
["bitfinex","SOLUSD",1736984796668,38.09461684,205.62,205.61,313.12599]
["bitfinex","SOLUSD",1736984796867,38.09461684,205.62,205.61,312.0]
["bitfinex","SOLUSD",1736984797168,23.902374,205.6,205.57,1.12599]
["bitfinex","SOLUSD",1736984797373,38.09461684,205.58,205.57,1.12599]
["bitfinex","SOLUSD",1736984797762,38.09461684,205.58,205.56,0.0431]
["bitfinex","SOLUSD",1736984797763,23.902374,205.57,205.56,0.0431]
["bitfinex","SOLUSD",1736984798283,0.12549,205.57,205.56,0.0431]
["bitfinex","SOLUSD",1736984798498,14.44322284,205.57,205.56,0.0431]
["bitfinex","SOLUSD",1736984798661,38.22010684,205.57,205.56,0.0431]
["bitfinex","SOLUSD",1736984799978,38.22010684,205.57,205.56,312.0431]
["bitfinex","SOLUSD",1736984801373,50.38140684,205.57,205.56,0.0431]
["bitfinex","SOLUSD",1736984802577,50.41140684,205.57,205.56,0.0431]
["bitfinex","SOLUSD",1736984807270,0.78725041,205.53,205.52,0.063]
["bitfinex","SOLUSD",1736984807472,38.75637725,205.53,205.52,0.063]
["bitfinex","SOLUSD",1736984809089,50.91997725,205.53,205.52,0.063]
["bitfinex","SOLUSD",1736984809290,0.12549,205.48,205.42,3.82091959]
["bitfinex","SOLUSD",1736984809596,38.09461684,205.48,205.42,3.82091959]
["bitfinex","SOLUSD",1736984809972,38.09461684,205.48,205.43,30.0]
["bitfinex","SOLUSD",1736984810374,38.09461684,205.48,205.46,312.0]
["bitfinex","SOLUSD",1736984811493,38.09461684,205.47,205.46,312.0]
["bitfinex","SOLUSD",1736984811674,38.22010684,205.47,205.46,312.0]
["bitfinex","SOLUSD",1736984812493,39.39918725,205.47,205.46,312.0]
["bitfinex","SOLUSD",1736984814171,23.902374,205.43,205.41,0.063]
["bitfinex","SOLUSD",1736984814473,38.09461684,205.42,205.41,0.063]
["bitfinex","SOLUSD",1736984814890,23.902374,205.42,205.41,0.063]
["bitfinex","SOLUSD",1736984815794,1.17908041,205.49,205.41,14.25524284]
["bitfinex","SOLUSD",1736984816001,1.17908041,205.49,205.44,14.19224284]
["bitfinex","SOLUSD",1736984816383,0.25098,205.48,205.43,14.19224284]
["bitfinex","SOLUSD",1736984816587,0.25098,205.48,205.42,18.01316243]
["bitfinex","SOLUSD",1736984817086,0.25098,205.48,205.47,312.0]
["bitfinex","SOLUSD",1736984817599,24.027864,205.48,205.42,18.01316243]
["bitfinex","SOLUSD",1736984817793,23.902374,205.48,205.43,14.19224284]
["bitfinex","SOLUSD",1736984818103,57.3,205.51,205.45,18.01316243]
["bitfinex","SOLUSD",1736984818694,38.09461684,205.5,205.43,3.82091959]
["bitfinex","SOLUSD",1736984818899,57.3,205.51,205.41,38.07616243]
["bitfinex","SOLUSD",1736984818900,0.12549,205.46,205.41,38.07616243]
["bitfinex","SOLUSD",1736984819101,0.12549,205.46,205.41,23.88391959]
["bitfinex","SOLUSD",1736984819270,0.12549,205.46,205.41,38.07616243]
["bitfinex","SOLUSD",1736984820178,0.12549,205.46,205.41,3.88391959]
["bitfinex","SOLUSD",1736984820694,38.09461684,205.46,205.45,312.0]
["bitfinex","SOLUSD",1736984821677,38.22010684,205.46,205.45,312.0]
["bitfinex","SOLUSD",1736984823506,57.3,205.51,205.45,14.19224284]
["bitfinex","SOLUSD",1736984823799,14.19224284,205.54,205.47,14.19224284]
["bitfinex","SOLUSD",1736984824002,0.25098,205.53,205.49,14.19224284]
["bitfinex","SOLUSD",1736984824207,0.03,205.56,205.52,14.19224284]
["bitfinex","SOLUSD",1736984824588,0.03,205.56,205.54,14.19224284]
["bitfinex","SOLUSD",1736984824907,0.03,205.56,205.53,18.01316243]
["bitfinex","SOLUSD",1736984825201,0.12549,205.55,205.51,3.82091959]
["bitfinex","SOLUSD",1736984825419,0.12549,205.55,205.52,30.0]
["bitfinex","SOLUSD",1736984825987,14.31773284,205.55,205.49,8.02091959]
["bitfinex","SOLUSD",1736984826190,0.12549,205.53,205.49,8.02091959]
["bitfinex","SOLUSD",1736984826486,0.12549,205.53,205.52,312.0]
["bitfinex","SOLUSD",1736984826683,14.44322284,205.53,205.52,312.0]
["bitfinex","SOLUSD",1736984826892,0.12549,205.52,205.45,3.82091959]
["bitfinex","SOLUSD",1736984827073,0.12549,205.49,205.43,10.16561959]
["bitfinex","SOLUSD",1736984827274,0.063,205.46,205.43,24.35786243]
["bitfinex","SOLUSD",1736984828094,0.063,205.46,205.44,14.19224284]
["bitfinex","SOLUSD",1736984828296,0.18849,205.46,205.42,20.07334284]
["bitfinex","SOLUSD",1736984828621,0.18849,205.46,205.43,14.19224284]
["bitfinex","SOLUSD",1736984829109,0.18849,205.46,205.42,5.8811]
["bitfinex","SOLUSD",1736984829110,0.063,205.46,205.42,20.07334284]
["bitfinex","SOLUSD",1736984829403,0.063,205.46,205.44,18.01316243]
["bitfinex","SOLUSD",1736984829607,0.063,205.46,205.45,14.19224284]
["bitfinex","SOLUSD",1736984829904,0.063,205.46,205.45,326.19224284]
["bitfinex","SOLUSD",1736984830107,0.063,205.46,205.45,312.0]
["bitfinex","SOLUSD",1736984831203,0.063,205.46,205.45,326.19224284]
["bitfinex","SOLUSD",1736984832996,0.063,205.46,205.45,356.19224284]
["bitfinex","SOLUSD",1736984847004,23.620864,205.56,205.48,20.0]
["bitfinex","SOLUSD",1736984847311,23.620864,205.56,205.51,14.19224284]
["bitfinex","SOLUSD",1736984847712,23.620864,205.56,205.5,14.19224284]
["bitfinex","SOLUSD",1736984849429,0.12549,205.55,205.49,18.01316243]
["bitfinex","SOLUSD",1736984849619,0.12549,205.53,205.49,18.01316243]
["bitfinex","SOLUSD",1736984849821,0.25098,205.53,205.47,18.01316243]
["bitfinex","SOLUSD",1736984850121,38.22010684,205.53,205.47,3.82091959]
["bitfinex","SOLUSD",1736984850324,0.12549,205.51,205.47,3.82091959]
["bitfinex","SOLUSD",1736984850504,23.902374,205.51,205.47,3.82091959]
["bitfinex","SOLUSD",1736984850697,14.31773284,205.51,205.45,3.82091959]
["bitfinex","SOLUSD",1736984850898,14.31773284,205.49,205.46,30.0]
["bitfinex","SOLUSD",1736984851314,0.12549,205.47,205.46,30.0]
["bitfinex","SOLUSD",1736984851725,0.12549,205.47,205.44,20.078393]
["bitfinex","SOLUSD",1736984853510,0.12549,205.47,205.46,312.0]
["bitfinex","SOLUSD",1736984855705,23.776884,205.48,205.46,312.0]
["bitfinex","SOLUSD",1736984855927,23.776884,205.48,205.45,14.19224284]
["bitfinex","SOLUSD",1736984858928,23.902374,205.48,205.47,312.0]
["bitfinex","SOLUSD",1736984862840,0.12549,205.48,205.47,312.0]
["bitfinex","SOLUSD",1736984865238,0.25098,205.48,205.47,312.0]
["bitfinex","SOLUSD",1736984868343,9.0948195,205.53,205.47,321.0948195]
["bitfinex","SOLUSD",1736984868723,24.027864,205.52,205.47,9.0948195]
["bitfinex","SOLUSD",1736984869123,0.12549,205.52,205.48,9.0948195]
["bitfinex","SOLUSD",1736984869338,0.063,205.56,205.51,12.91573909]
["bitfinex","SOLUSD",1736984869532,0.063,205.56,205.55,9.0948195]
["bitfinex","SOLUSD",1736984870230,0.063,205.56,205.54,9.0948195]
["bitfinex","SOLUSD",1736984871352,0.063,205.56,205.53,18.01815926]
["bitfinex","SOLUSD",1736984871722,0.063,205.56,205.55,312.0]
["bitfinex","SOLUSD",1736984872419,0.063,205.56,205.55,315.82091959]
["bitfinex","SOLUSD",1736984872621,0.063,205.56,205.55,330.01815926]
["bitfinex","SOLUSD",1736984875830,0.063,205.56,205.55,312.0]
["bitfinex","SOLUSD",1736984878735,38.16261367,205.56,205.55,312.0]
["bitfinex","SOLUSD",1736984879954,50.44990367,205.56,205.55,312.0]
["bitfinex","SOLUSD",1736984884262,25.20694441,205.55,205.47,3.85091959]
["bitfinex","SOLUSD",1736984884457,24.027864,205.52,205.47,18.04815926]
["bitfinex","SOLUSD",1736984885344,24.027864,205.52,205.47,3.85091959]
["bitfinex","SOLUSD",1736984886059,14.44821967,205.52,205.47,3.85091959]
["bitfinex","SOLUSD",1736984887065,0.12549,205.51,205.47,3.85091959]
["bitfinex","SOLUSD",1736984887266,0.12549,205.51,205.5,312.0]
["bitfinex","SOLUSD",1736984888362,14.32272967,205.53,205.5,312.0]
["bitfinex","SOLUSD",1736984888677,0.25098,205.54,205.49,3.82091959]
["bitfinex","SOLUSD",1736984889244,38.22510367,205.54,205.47,38.04815926]
["bitfinex","SOLUSD",1736984890057,38.22510367,205.54,205.48,14.19723967]
["bitfinex","SOLUSD",1736984890659,38.22510367,205.54,205.47,38.04815926]
["bitfinex","SOLUSD",1736984891448,38.22510367,205.54,205.53,312.0]
["bitfinex","SOLUSD",1736984893371,9.34252144,205.54,205.53,312.0]
["bitfinex","SOLUSD",1736984894865,9.34252144,205.54,205.47,23.85091959]
["bitfinex","SOLUSD",1736984895068,9.09154144,205.52,205.48,20.0]
["bitfinex","SOLUSD",1736984895464,9.21703144,205.5,205.47,0.03]
["bitfinex","SOLUSD",1736984895669,9.21703144,205.5,205.47,20.03]
["bitfinex","SOLUSD",1736984895670,0.12549,205.49,205.47,20.03]
["bitfinex","SOLUSD",1736984896873,9.21703144,205.52,205.47,20.03]
["bitfinex","SOLUSD",1736984897049,12.1635,205.54,205.49,3.82091959]
["bitfinex","SOLUSD",1736984897557,0.25098,205.53,205.49,3.82091959]
["bitfinex","SOLUSD",1736984897878,0.25098,205.53,205.52,312.0]
["bitfinex","SOLUSD",1736984898181,9.34252144,205.53,205.52,312.0]
["bitfinex","SOLUSD",1736984899680,0.25098,205.53,205.52,312.0]
["bitfinex","SOLUSD",1736984900389,0.063,205.56,205.52,312.0]
["bitfinex","SOLUSD",1736984900592,9.15454144,205.56,205.51,3.82091959]
["bitfinex","SOLUSD",1736984900798,0.12549,205.54,205.51,3.82091959]
["bitfinex","SOLUSD",1736984901097,0.12549,205.54,205.49,3.85091959]
["bitfinex","SOLUSD",1736984901282,9.34252144,205.54,205.49,3.85091959]
["bitfinex","SOLUSD",1736984901456,0.12549,205.52,205.49,23.85091959]
["bitfinex","SOLUSD",1736984902574,9.34252144,205.52,205.49,3.85091959]
["bitfinex","SOLUSD",1736984903557,9.34252144,205.52,205.51,312.0]
["bitfinex","SOLUSD",1736984906380,33.11940544,205.52,205.51,312.0]
["bitfinex","SOLUSD",1736984906572,45.28360544,205.52,205.51,312.0]
["bitfinex","SOLUSD",1736984907982,36.192064,205.52,205.51,312.0]
["bitfinex","SOLUSD",1736984908199,45.28360544,205.52,205.51,312.0]
["bitfinex","SOLUSD",1736984909489,45.28360544,205.52,205.49,0.03]
["bitfinex","SOLUSD",1736984909669,32.99391544,205.5,205.49,0.03]
["bitfinex","SOLUSD",1736984909871,13.40438041,205.56,205.49,0.03]
["bitfinex","SOLUSD",1736984910078,0.063,205.56,205.52,9.09154144]
["bitfinex","SOLUSD",1736984910282,0.063,205.56,205.52,3.82091959]
["bitfinex","SOLUSD",1736984910886,9.40552144,205.56,205.5,23.82091959]
["bitfinex","SOLUSD",1736984911077,0.12549,205.53,205.5,3.82091959]
["bitfinex","SOLUSD",1736984912483,0.12549,205.54,205.52,312.0]
["bitfinex","SOLUSD",1736984913087,0.12549,205.54,205.51,9.09154144]
["bitfinex","SOLUSD",1736984913282,0.063,205.56,205.5,23.82091959]
["bitfinex","SOLUSD",1736984913283,9.21703144,205.55,205.5,23.82091959]
["bitfinex","SOLUSD",1736984913599,0.25098,205.55,205.5,23.82091959]
["bitfinex","SOLUSD",1736984913772,0.12549,205.53,205.5,3.82091959]
["bitfinex","SOLUSD",1736984914379,0.12549,205.54,205.51,9.09154144]
["bitfinex","SOLUSD",1736984914581,0.063,205.56,205.54,3.82091959]
["bitfinex","SOLUSD",1736984914773,0.063,205.56,205.55,9.09154144]
["bitfinex","SOLUSD",1736984916208,0.063,205.56,205.55,321.09154144]
["bitfinex","SOLUSD",1736984917600,0.063,205.56,205.55,312.0]
["bitfinex","SOLUSD",1736984929314,0.18849,205.56,205.55,312.0]
["bitfinex","SOLUSD",1736984929918,45.34420544,205.56,205.55,312.0]
["bitfinex","SOLUSD",1736984934214,12.47578,205.56,205.55,312.0]
["bitfinex","SOLUSD",1736984934403,0.063,205.56,205.55,312.0]
["bitfinex","SOLUSD",1736984934586,0.18849,205.56,205.55,312.0]
["bitfinex","SOLUSD",1736984934790,9.28003144,205.56,205.55,312.0]
["bitfinex","SOLUSD",1736984934989,9.40552144,205.56,205.55,312.0]
["bitfinex","SOLUSD",1736984936319,0.31398,205.56,205.55,312.0]
["bitfinex","SOLUSD",1736984936612,9.40552144,205.56,205.55,312.0]
["bitfinex","SOLUSD",1736984936816,9.40552144,205.56,205.55,312.03]
["bitfinex","SOLUSD",1736984937002,33.18240544,205.56,205.55,312.03]
["bitfinex","SOLUSD",1736984937395,33.18240544,205.56,205.55,0.03]
["bitfinex","SOLUSD",1736984938740,24.090864,205.56,205.55,0.03]
["bitfinex","SOLUSD",1736984938893,33.18240544,205.56,205.55,0.03]
["bitfinex","SOLUSD",1736984939610,24.090864,205.56,205.55,0.03]
["bitfinex","SOLUSD",1736984940022,33.18240544,205.56,205.55,0.03]
["bitfinex","SOLUSD",1736984940520,33.18240544,205.56,205.55,312.03]
["bitfinex","SOLUSD",1736984952518,33.18240544,205.56,205.52,0.03]
["bitfinex","SOLUSD",1736984952825,33.11940544,205.53,205.52,0.03]
["bitfinex","SOLUSD",1736984953538,33.11940544,205.53,205.52,312.03]
["bitfinex","SOLUSD",1736984957532,33.11940544,205.53,205.52,0.03]
["bitfinex","SOLUSD",1736984960532,33.11940544,205.53,205.52,312.03]
["bitfinex","SOLUSD",1736984960909,24.027864,205.52,205.49,0.03]
["bitfinex","SOLUSD",1736984961214,33.11940544,205.5,205.49,0.03]
["bitfinex","SOLUSD",1736984961931,33.11940544,205.5,205.49,312.03]
["bitfinex","SOLUSD",1736984963234,33.11940544,205.5,205.49,0.03]
["bitfinex","SOLUSD",1736984966238,33.11940544,205.5,205.49,312.03]
["bitfinex","SOLUSD",1736984968823,69.4855712,205.5,205.49,0.03]
["bitfinex","SOLUSD",1736984969024,0.25098,205.49,205.47,0.03]
["bitfinex","SOLUSD",1736984969240,33.11940544,205.48,205.47,0.03]
["bitfinex","SOLUSD",1736984971755,33.11940544,205.48,205.47,312.03]
["bitfinex","SOLUSD",1736984972245,0.25098,205.48,205.47,0.03]
["bitfinex","SOLUSD",1736984973223,9.34252144,205.48,205.47,0.03]
["bitfinex","SOLUSD",1736984973952,33.11940544,205.48,205.47,0.03]
["bitfinex","SOLUSD",1736984975225,33.11940544,205.48,205.47,312.03]
["bitfinex","SOLUSD",1736984977551,0.25098,205.47,205.44,0.03]
["bitfinex","SOLUSD",1736984977729,9.09154144,205.45,205.44,0.03]
["bitfinex","SOLUSD",1736984978554,9.09154144,205.45,205.44,312.03]
["bitfinex","SOLUSD",1736984985659,33.11940544,205.45,205.44,0.03]
["bitfinex","SOLUSD",1736984988541,33.11940544,205.45,205.44,312.03]
["bitfinex","SOLUSD",1736984988743,36.196864,205.44,205.42,0.03]
["bitfinex","SOLUSD",1736984988932,33.11940544,205.43,205.42,0.03]
["bitfinex","SOLUSD",1736984989865,33.11940544,205.43,205.42,312.03]
["bitfinex","SOLUSD",1736984993850,33.11940544,205.43,205.42,0.03]
["bitfinex","SOLUSD",1736984996454,24.027864,205.43,205.42,0.03]
["bitfinex","SOLUSD",1736984996656,33.11940544,205.43,205.42,0.03]
["bitfinex","SOLUSD",1736984998258,33.11940544,205.43,205.42,0.0001]
["bitfinex","SOLUSD",1736984998259,34.29848585,205.43,205.42,0.0001]
["bitfinex","SOLUSD",1736985002482,36.197964,205.42,205.41,0.0001]
["bitfinex","SOLUSD",1736985002657,45.28950544,205.42,205.41,0.0001]
["bitfinex","SOLUSD",1736985004168,36.197964,205.42,205.41,0.0001]
["bitfinex","SOLUSD",1736985004372,45.28950544,205.42,205.41,0.0001]
["bitfinex","SOLUSD",1736985005985,36.197964,205.42,205.41,0.0001]
["bitfinex","SOLUSD",1736985006489,45.35250544,205.42,205.41,0.0001]
["bitfinex","SOLUSD",1736985007284,45.35250544,205.42,205.41,312.0001]
["bitfinex","SOLUSD",1736985008191,9.40552144,205.42,205.41,0.0001]
["bitfinex","SOLUSD",1736985011566,9.40552144,205.42,205.41,312.0001]
["bitfinex","SOLUSD",1736985015486,33.18240544,205.42,205.41,312.0001]
["bitfinex","SOLUSD",1736985015691,45.35250544,205.42,205.41,0.0001]
["bitfinex","SOLUSD",1736985021186,12.48408,205.42,205.41,0.0001]
["bitfinex","SOLUSD",1736985021389,9.40552144,205.42,205.41,0.0001]
["bitfinex","SOLUSD",1736985023299,9.40552144,205.42,205.41,312.0001]
["bitfinex","SOLUSD",1736985024288,9.40552144,205.42,205.41,0.0001]
["bitfinex","SOLUSD",1736985027096,33.18240544,205.42,205.41,0.0001]
["bitfinex","SOLUSD",1736985027295,33.18240544,205.42,205.41,312.0001]
["bitfinex","SOLUSD",1736985030306,33.18240544,205.42,205.41,0.0001]
["bitfinex","SOLUSD",1736985033309,69.5485712,205.42,205.41,0.0001]
["bitfinex","SOLUSD",1736985033501,69.5485712,205.42,205.39,0.0001]
["bitfinex","SOLUSD",1736985033502,0.25098,205.4,205.39,0.0001]
["bitfinex","SOLUSD",1736985033685,45.7086872,205.4,205.39,0.0001]
["bitfinex","SOLUSD",1736985034712,0.25098,205.4,205.39,0.0001]
["bitfinex","SOLUSD",1736985035094,33.11940544,205.4,205.39,0.0001]
["bitfinex","SOLUSD",1736985035510,24.027864,205.4,205.39,0.0001]
["bitfinex","SOLUSD",1736985035715,33.11940544,205.4,205.39,0.0001]
["bitfinex","SOLUSD",1736985035911,24.027864,205.4,205.39,0.0001]
["bitfinex","SOLUSD",1736985036118,33.11940544,205.4,205.39,0.0001]
["bitfinex","SOLUSD",1736985036617,33.11940544,205.4,205.39,312.0001]
["bitfinex","SOLUSD",1736985039515,33.11940544,205.4,205.39,0.0001]
["bitfinex","SOLUSD",1736985041716,0.25098,205.38,205.34,3.57301959]
["bitfinex","SOLUSD",1736985041923,9.09154144,205.35,205.34,3.57301959]
["bitfinex","SOLUSD",1736985042524,9.09154144,205.35,205.34,315.57301959]
["bitfinex","SOLUSD",1736985047028,9.09154144,205.35,205.34,312.0]
["bitfinex","SOLUSD",1736985047603,9.34252144,205.35,205.34,312.0]
["bitfinex","SOLUSD",1736985047804,0.25098,205.34,205.31,0.03]
["bitfinex","SOLUSD",1736985048035,9.34252144,205.32,205.31,0.03]
["bitfinex","SOLUSD",1736985048930,0.25098,205.31,205.28,0.03]
["bitfinex","SOLUSD",1736985049125,32.99391544,205.29,205.28,0.03]
["bitfinex","SOLUSD",1736985049509,23.902374,205.29,205.28,0.03]
["bitfinex","SOLUSD",1736985049704,32.99391544,205.29,205.28,0.03]
["bitfinex","SOLUSD",1736985051353,0.12549,205.27,205.23,0.03]
["bitfinex","SOLUSD",1736985051504,9.21703144,205.24,205.23,0.03]
["bitfinex","SOLUSD",1736985051826,0.12549,205.24,205.23,312.03]
["bitfinex","SOLUSD",1736985052012,9.21703144,205.24,205.23,312.03]
["bitfinex","SOLUSD",1736985054005,0.12549,205.24,205.23,312.03]
["bitfinex","SOLUSD",1736985054228,9.21703144,205.24,205.23,312.03]
["bitfinex","SOLUSD",1736985054438,57.3,205.3,205.23,3.60301959]
["bitfinex","SOLUSD",1736985054613,9.09154144,205.3,205.28,3.57301959]
["bitfinex","SOLUSD",1736985055225,9.09154144,205.29,205.28,3.57301959]
["bitfinex","SOLUSD",1736985055942,9.09154144,205.3,205.28,3.57301959]
["bitfinex","SOLUSD",1736985056123,9.09154144,205.31,205.3,3.57301959]
["bitfinex","SOLUSD",1736985056324,9.09154144,205.32,205.3,3.57301959]
["bitfinex","SOLUSD",1736985056839,9.09154144,205.31,205.3,3.57301959]
["bitfinex","SOLUSD",1736985057413,9.09154144,205.31,205.3,315.57301959]
["bitfinex","SOLUSD",1736985057738,9.09154144,205.31,205.3,312.0]
["bitfinex","SOLUSD",1736985057918,9.21703144,205.31,205.3,312.0]
["bitfinex","SOLUSD",1736985058316,24.027864,205.3,205.26,3.57301959]
["bitfinex","SOLUSD",1736985058622,9.09154144,205.27,205.26,3.57301959]
["bitfinex","SOLUSD",1736985059044,9.09154144,205.27,205.24,3.57301959]
["bitfinex","SOLUSD",1736985059256,9.09154144,205.25,205.24,3.57301959]
["bitfinex","SOLUSD",1736985059428,9.09154144,205.25,205.23,0.03]
["bitfinex","SOLUSD",1736985059638,9.09154144,205.24,205.23,0.03]
["bitfinex","SOLUSD",1736985059827,33.11940544,205.24,205.23,0.03]
["bitfinex","SOLUSD",1736985060816,33.11940544,205.24,205.21,0.03]
["bitfinex","SOLUSD",1736985060817,0.12549,205.23,205.21,0.03]
["bitfinex","SOLUSD",1736985061024,69.3600812,205.22,205.21,0.03]
["bitfinex","SOLUSD",1736985061244,32.99391544,205.22,205.21,0.03]
["bitfinex","SOLUSD",1736985061410,33.11940544,205.22,205.21,312.03]
["bitfinex","SOLUSD",1736985061611,45.30140544,205.22,205.21,312.03]
["bitfinex","SOLUSD",1736985061811,45.30140544,205.22,205.21,0.03]
["bitfinex","SOLUSD",1736985064439,36.209864,205.22,205.21,0.03]
["bitfinex","SOLUSD",1736985064641,57.3,205.23,205.22,3.57301959]
["bitfinex","SOLUSD",1736985064819,66.39154144,205.23,205.22,315.57301959]
["bitfinex","SOLUSD",1736985065341,66.39154144,205.23,205.22,3.57301959]
["bitfinex","SOLUSD",1736985066725,66.45454144,205.23,205.22,3.57301959]
["bitfinex","SOLUSD",1736985068346,66.45454144,205.23,205.22,315.57301959]
["bitfinex","SOLUSD",1736985072932,57.363,205.23,205.22,315.57301959]
["bitfinex","SOLUSD",1736985074228,0.063,205.23,205.22,315.57301959]
["bitfinex","SOLUSD",1736985075455,0.063,205.23,205.22,324.66456103]
["bitfinex","SOLUSD",1736985079557,0.063,205.23,205.22,378.44144503]
["bitfinex","SOLUSD",1736985080060,0.063,205.23,205.22,408.44144503]
["bitfinex","SOLUSD",1736985080932,0.063,205.23,205.22,378.44144503]
["bitfinex","SOLUSD",1736985082953,0.063,205.35,205.34,3.57301959]
["bitfinex","SOLUSD",1736985083949,0.063,205.35,205.34,4.30337323]
["bitfinex","SOLUSD",1736985085287,0.063,205.35,205.34,13.39491467]
["bitfinex","SOLUSD",1736985086156,0.063,205.35,205.34,325.39491467]
["bitfinex","SOLUSD",1736985086464,0.063,205.35,205.34,324.66456103]
["bitfinex","SOLUSD",1736985087378,0.063,205.35,205.34,388.44144503]
["bitfinex","SOLUSD",1736985087567,0.063,205.35,205.34,418.44144503]
["bitfinex","SOLUSD",1736985087760,0.063,205.35,205.34,380.57301959]
["bitfinex","SOLUSD",1736985087962,0.063,205.35,205.34,389.66456103]
["bitfinex","SOLUSD",1736985088356,0.063,205.35,205.34,384.66456103]
["bitfinex","SOLUSD",1736985088865,0.063,205.35,205.34,345.57301959]
["bitfinex","SOLUSD",1736985100006,0.063,205.35,205.34,354.66456103]
["bitfinex","SOLUSD",1736985100282,0.063,205.35,205.34,408.44144503]
["bitfinex","SOLUSD",1736985100470,0.063,205.35,205.34,378.44144503]
["bitfinex","SOLUSD",1736985103488,0.063,205.35,205.34,354.66456103]
["bitfinex","SOLUSD",1736985114299,0.063,205.35,205.34,378.44144503]
["bitfinex","SOLUSD",1736985114498,0.063,205.35,205.34,408.44144503]
["bitfinex","SOLUSD",1736985118601,0.063,205.42,205.41,43.57301959]
["bitfinex","SOLUSD",1736985118801,0.063,205.44,205.43,37.34990359]
["bitfinex","SOLUSD",1736985118985,0.063,205.44,205.43,47.29668]
["bitfinex","SOLUSD",1736985120697,0.063,205.44,205.43,33.07964856]
["bitfinex","SOLUSD",1736985120896,0.063,205.49,205.48,57.34990359]
["bitfinex","SOLUSD",1736985121206,0.063,205.49,205.48,67.17106148]
["bitfinex","SOLUSD",1736985121899,0.063,205.49,205.48,379.17106148]
["bitfinex","SOLUSD",1736985122203,0.063,205.49,205.48,378.44144503]
["bitfinex","SOLUSD",1736985124407,0.063,205.49,205.48,378.56693503]
["bitfinex","SOLUSD",1736985125502,0.063,205.49,205.48,369.34990359]
["bitfinex","SOLUSD",1736985125679,0.063,205.49,205.48,349.77301959]
["bitfinex","SOLUSD",1736985125884,0.063,205.49,205.48,358.86456103]
["bitfinex","SOLUSD",1736985126081,0.063,205.49,205.48,382.64144503]
["bitfinex","SOLUSD",1736985127905,0.063,205.49,205.48,358.86456103]
["bitfinex","SOLUSD",1736985129519,0.063,205.49,205.48,328.86456103]
["bitfinex","SOLUSD",1736985129720,0.063,205.49,205.48,382.64144503]
["bitfinex","SOLUSD",1736985130020,0.063,205.49,205.48,319.77301959]
["bitfinex","SOLUSD",1736985131218,0.063,205.49,205.48,315.57301959]
["bitfinex","SOLUSD",1736985132720,0.063,205.49,205.48,324.66456103]
["bitfinex","SOLUSD",1736985133507,0.063,205.49,205.48,378.44144503]
["bitfinex","SOLUSD",1736985138107,0.063,205.49,205.48,383.44144503]
["bitfinex","SOLUSD",1736985144009,0.063,205.49,205.48,378.44144503]
["bitfinex","SOLUSD",1736985147421,0.063,205.49,205.48,383.44144503]
["bitfinex","SOLUSD",1736985147937,0.063,205.49,205.48,369.34990359]
["bitfinex","SOLUSD",1736985148126,0.063,205.49,205.48,378.44144503]
["bitfinex","SOLUSD",1736985149437,0.063,205.49,205.48,383.44144503]
["bitfinex","SOLUSD",1736985153923,0.00462682,205.49,205.48,383.44144503]
["bitfinex","SOLUSD",1736985154533,0.00462682,205.49,205.48,374.34990359]
["bitfinex","SOLUSD",1736985154741,0.00462682,205.49,205.48,383.44144503]
["bitfinex","SOLUSD",1736985157217,0.00462682,205.49,205.48,383.69242503]
["bitfinex","SOLUSD",1736985162048,0.00462682,205.49,205.48,369.34990359]
["bitfinex","SOLUSD",1736985162339,0.00462682,205.49,205.48,378.44144503]
["bitfinex","SOLUSD",1736985163028,0.00462682,205.49,205.48,315.57301959]
["bitfinex","SOLUSD",1736985163228,0.00462682,205.49,205.48,319.77301959]
["bitfinex","SOLUSD",1736985164630,0.00462682,205.49,205.48,315.57301959]
["bitfinex","SOLUSD",1736985171632,0.00462682,205.49,205.48,315.60301959]
["bitfinex","SOLUSD",1736985172018,0.00462682,205.49,205.48,324.69456103]
["bitfinex","SOLUSD",1736985176047,0.00462682,205.49,205.48,332.2452399]
["bitfinex","SOLUSD",1736985176642,0.00462682,205.49,205.48,439.80586966]
["bitfinex","SOLUSD",1736985176852,0.00462682,205.49,205.48,446.14679519]
["bitfinex","SOLUSD",1736985177048,0.00462682,205.49,205.48,438.59611632]
["bitfinex","SOLUSD",1736985178452,0.063,205.55,205.54,33.57301959]
["bitfinex","SOLUSD",1736985178648,0.063,205.55,205.54,67.17084811]
["bitfinex","SOLUSD",1736985178833,0.063,205.55,205.54,74.70834581]
["bitfinex","SOLUSD",1736985180330,0.063,205.55,205.54,67.17084811]
["bitfinex","SOLUSD",1736985180958,0.063,205.55,205.54,74.70834581]
["bitfinex","SOLUSD",1736985181543,0.063,205.55,205.54,386.70834581]
["bitfinex","SOLUSD",1736985181853,0.063,205.55,205.54,385.97894273]
["bitfinex","SOLUSD",1736985182054,0.063,205.55,205.54,386.10443273]
["bitfinex","SOLUSD",1736985182227,0.063,205.55,205.54,391.10443273]
["bitfinex","SOLUSD",1736985183047,0.063,205.55,205.54,383.56693503]
["bitfinex","SOLUSD",1736985183424,0.063,205.55,205.54,383.69242503]
["bitfinex","SOLUSD",1736985183947,0.063,205.55,205.54,391.22992273]
["bitfinex","SOLUSD",1736985184736,0.063,205.55,205.54,398.76742044]
["bitfinex","SOLUSD",1736985186052,0.063,205.55,205.54,383.69242503]
["bitfinex","SOLUSD",1736985186656,0.063,205.56,205.55,28.902374]
["bitfinex","SOLUSD",1736985186831,0.063,205.63,205.62,57.34990359]
["bitfinex","SOLUSD",1736985187033,0.063,205.63,205.62,71.3705459]
["bitfinex","SOLUSD",1736985187441,0.063,205.63,205.62,101.3705459]
["bitfinex","SOLUSD",1736985188031,0.063,205.63,205.62,106.4960359]
["bitfinex","SOLUSD",1736985189246,0.063,205.63,205.62,111.4960359]
["bitfinex","SOLUSD",1736985189450,0.03,205.65,205.64,13.57301959]
["bitfinex","SOLUSD",1736985189650,0.03,205.65,205.64,77.17041563]
["bitfinex","SOLUSD",1736985189848,0.03,205.65,205.64,389.17041563]
["bitfinex","SOLUSD",1736985190150,0.03,205.65,205.64,388.56693503]
["bitfinex","SOLUSD",1736985193936,0.063,205.68,205.66,87.34990359]
["bitfinex","SOLUSD",1736985194137,0.063,205.68,205.66,127.29590673]
["bitfinex","SOLUSD",1736985194440,0.063,205.68,205.66,126.56693503]
["bitfinex","SOLUSD",1736985195955,0.063,205.68,205.66,96.52990359]
["bitfinex","SOLUSD",1736985196161,0.063,205.68,205.66,82.57357289]
["bitfinex","SOLUSD",1736985197148,0.063,205.68,205.66,381.30203145]
["bitfinex","SOLUSD",1736985197341,0.063,205.68,205.66,393.84456103]
["bitfinex","SOLUSD",1736985198554,0.063,205.68,205.66,388.84456103]
["bitfinex","SOLUSD",1736985199757,0.063,205.68,205.66,375.57301959]
["bitfinex","SOLUSD",1736985199966,0.063,205.68,205.66,388.84456103]
["bitfinex","SOLUSD",1736985200145,0.063,205.68,205.66,393.84456103]
["bitfinex","SOLUSD",1736985200950,0.063,205.68,205.66,389.66456103]
["bitfinex","SOLUSD",1736985201260,0.063,205.68,205.66,393.84456103]
["bitfinex","SOLUSD",1736985202364,0.063,205.68,205.66,384.75301959]
["bitfinex","SOLUSD",1736985202667,0.063,205.68,205.66,393.84456103]
["bitfinex","SOLUSD",1736985205770,0.063,205.68,205.66,384.75301959]
["bitfinex","SOLUSD",1736985205962,0.063,205.68,205.66,393.84456103]
["bitfinex","SOLUSD",1736985206788,0.063,205.68,205.66,384.75301959]
["bitfinex","SOLUSD",1736985206950,0.063,205.68,205.66,393.84456103]
["bitfinex","SOLUSD",1736985209755,0.063,205.68,205.66,363.84456103]
["bitfinex","SOLUSD",1736985209989,0.063,205.68,205.66,345.57301959]
["bitfinex","SOLUSD",1736985210272,0.063,205.68,205.66,349.75301959]
["bitfinex","SOLUSD",1736985210448,0.063,205.68,205.66,345.57301959]
["bitfinex","SOLUSD",1736985212774,0.063,205.68,205.66,375.57301959]
["bitfinex","SOLUSD",1736985216169,0.063,205.68,205.66,384.66456103]
["bitfinex","SOLUSD",1736985216685,0.063,205.68,205.66,375.57301959]
["bitfinex","SOLUSD",1736985220079,0.063,205.68,205.66,345.57301959]
["bitfinex","SOLUSD",1736985222568,33.18240544,205.67,205.66,345.57301959]
["bitfinex","SOLUSD",1736985223266,33.18240544,205.67,205.66,315.57301959]
["bitfinex","SOLUSD",1736985225083,34.79870544,205.67,205.66,315.57301959]
["bitfinex","SOLUSD",1736985234613,34.79870544,205.67,205.66,3.57301959]
["bitfinex","SOLUSD",1736985236807,34.79870544,205.67,205.65,0.03]
["bitfinex","SOLUSD",1736985237015,45.27530544,205.66,205.65,0.03]
["bitfinex","SOLUSD",1736985237400,36.183764,205.66,205.65,0.03]
["bitfinex","SOLUSD",1736985237595,36.183764,205.66,205.65,312.03]
["bitfinex","SOLUSD",1736985237807,45.27530544,205.66,205.65,312.03]
["bitfinex","SOLUSD",1736985241298,0.25098,205.66,205.65,0.03]
["bitfinex","SOLUSD",1736985241520,0.063,205.67,205.66,3.57301959]
["bitfinex","SOLUSD",1736985244337,0.063,205.67,205.66,315.57301959]
["bitfinex","SOLUSD",1736985250943,0.063,205.67,205.66,345.57301959]
["bitfinex","SOLUSD",1736985251644,0.063,205.67,205.66,315.57301959]
["bitfinex","SOLUSD",1736985252753,0.063,205.67,205.66,345.57301959]
["bitfinex","SOLUSD",1736985254540,0.063,205.67,205.66,375.57301959]
["bitfinex","SOLUSD",1736985254724,0.063,205.67,205.66,397.29416103]
["bitfinex","SOLUSD",1736985255116,0.063,205.67,205.66,402.29416103]
["bitfinex","SOLUSD",1736985257425,0.063,205.67,205.66,388.20261959]
["bitfinex","SOLUSD",1736985257639,0.063,205.67,205.66,402.29416103]
["bitfinex","SOLUSD",1736985257952,0.063,205.67,205.66,404.8051403]
["bitfinex","SOLUSD",1736985258157,0.063,205.67,205.66,409.8051403]
["bitfinex","SOLUSD",1736985258332,0.063,205.67,205.66,402.29416103]
["bitfinex","SOLUSD",1736985258534,0.063,205.67,205.66,397.29416103]
["bitfinex","SOLUSD",1736985262052,0.063,205.67,205.66,375.57301959]
["bitfinex","SOLUSD",1736985262243,0.063,205.67,205.66,379.75301959]
["bitfinex","SOLUSD",1736985267352,0.063,205.67,205.66,375.57301959]
["bitfinex","SOLUSD",1736985267549,0.063,205.67,205.66,379.75301959]
["bitfinex","SOLUSD",1736985268561,0.063,205.67,205.66,349.75301959]
["bitfinex","SOLUSD",1736985271473,0.063,205.67,205.66,379.75301959]
["bitfinex","SOLUSD",1736985273282,0.063,205.67,205.66,349.75301959]
["bitfinex","SOLUSD",1736985291074,0.063,205.67,205.66,319.75301959]
["bitfinex","SOLUSD",1736985291666,0.31398,205.67,205.66,319.75301959]
["bitfinex","SOLUSD",1736985293072,0.31398,205.67,205.66,349.75301959]
["bitfinex","SOLUSD",1736985295377,0.063,205.67,205.66,349.75301959]
["bitfinex","SOLUSD",1736985297669,0.063,205.67,205.66,388.84456103]
["bitfinex","SOLUSD",1736985298979,0.063,205.67,205.66,393.84456103]
["bitfinex","SOLUSD",1736985299372,0.063,205.67,205.66,408.86651957]
["bitfinex","SOLUSD",1736985300296,0.063,205.67,205.66,393.84456103]
["bitfinex","SOLUSD",1736985300997,0.063,205.67,205.66,423.99455185]
["bitfinex","SOLUSD",1736985301199,0.063,205.67,205.66,436.15045185]
["bitfinex","SOLUSD",1736985301873,0.063,205.67,205.66,442.60895524]
["bitfinex","SOLUSD",1736985303371,0.063,205.7,205.69,58.57301959]
["bitfinex","SOLUSD",1736985303688,0.063,205.7,205.69,134.75965449]
["bitfinex","SOLUSD",1736985303892,0.063,205.7,205.69,134.03072679]
["bitfinex","SOLUSD",1736985304403,0.063,205.7,205.69,146.18492679]
["bitfinex","SOLUSD",1736985304607,0.063,205.74,205.71,17.66456103]
["bitfinex","SOLUSD",1736985304763,0.063,205.74,205.71,48.39343622]
["bitfinex","SOLUSD",1736985304963,0.063,205.74,205.71,54.66303622]
["bitfinex","SOLUSD",1736985305171,0.033,205.74,205.73,63.57301959]
["bitfinex","SOLUSD",1736985305472,0.033,205.74,205.73,73.39338388]
["bitfinex","SOLUSD",1736985305673,0.033,205.74,205.73,88.39476845]
["bitfinex","SOLUSD",1736985305893,0.033,205.74,205.73,118.39476845]
["bitfinex","SOLUSD",1736985306092,0.033,205.74,205.73,117.6659456]
["bitfinex","SOLUSD",1736985306415,0.033,205.74,205.73,103.57440416]
["bitfinex","SOLUSD",1736985306601,0.033,205.74,205.73,113.39482248]
["bitfinex","SOLUSD",1736985306777,0.033,205.74,205.73,424.6659456]
["bitfinex","SOLUSD",1736985306969,0.033,205.74,205.73,409.66456103]
["bitfinex","SOLUSD",1736985307291,0.033,205.74,205.73,414.66456103]
["bitfinex","SOLUSD",1736985308967,0.033,205.74,205.73,422.16686544]
["bitfinex","SOLUSD",1736985310582,245.37954,205.76,205.75,13.57301959]
["bitfinex","SOLUSD",1736985310782,245.37954,205.76,205.75,53.39337018]
["bitfinex","SOLUSD",1736985311085,245.37954,205.76,205.75,65.54397018]
["bitfinex","SOLUSD",1736985311584,165.59098624,205.76,205.75,110.06891594]
["bitfinex","SOLUSD",1736985311762,165.59098624,205.76,205.75,109.34010679]
["bitfinex","SOLUSD",1736985311961,95.50775617,205.76,205.75,139.57549418]
["bitfinex","SOLUSD",1736985312283,83.26415617,205.76,205.75,94.11778698]
["bitfinex","SOLUSD",1736985312470,83.26415617,205.76,205.75,71.0694944]
["bitfinex","SOLUSD",1736985312670,83.26415617,205.76,205.75,70.8185144]
["bitfinex","SOLUSD",1736985312893,83.26415617,205.76,205.75,84.15005584]
["bitfinex","SOLUSD",1736985313394,83.26415617,205.76,205.75,108.17791984]
["bitfinex","SOLUSD",1736985313575,83.26415617,205.76,205.75,84.15005584]
["bitfinex","SOLUSD",1736985313963,83.26415617,205.76,205.75,396.15005584]
["bitfinex","SOLUSD",1736985314185,83.26415617,205.76,205.75,419.44932842]
["bitfinex","SOLUSD",1736985314392,0.0571692,205.84,205.83,33.57301959]
["bitfinex","SOLUSD",1736985314578,0.0571692,205.84,205.83,72.66456103]
["bitfinex","SOLUSD",1736985316177,0.0571692,205.84,205.83,77.66456103]
["bitfinex","SOLUSD",1736985316379,0.0571692,205.84,205.83,78.3928929]
["bitfinex","SOLUSD",1736985316968,0.0571692,205.84,205.83,69.30135146]
["bitfinex","SOLUSD",1736985317164,0.0571692,205.84,205.83,78.3928929]
["bitfinex","SOLUSD",1736985317569,0.0571692,205.84,205.83,390.3928929]
["bitfinex","SOLUSD",1736985317889,0.0571692,205.84,205.83,389.66456103]
["bitfinex","SOLUSD",1736985318886,0.0571692,205.84,205.83,379.81301959]
["bitfinex","SOLUSD",1736985319792,0.0571692,205.84,205.83,375.57301959]
["bitfinex","SOLUSD",1736985320097,0.0571692,205.84,205.83,379.81301959]
["bitfinex","SOLUSD",1736985321696,9.14871064,205.84,205.83,345.57301959]
["bitfinex","SOLUSD",1736985322073,33.17657464,205.84,205.83,345.57301959]
["bitfinex","SOLUSD",1736985322798,33.17657464,205.84,205.83,315.57301959]
["bitfinex","SOLUSD",1736985323586,33.23957464,205.84,205.83,315.57301959]
["bitfinex","SOLUSD",1736985326098,0.1201692,205.84,205.83,345.57301959]
["bitfinex","SOLUSD",1736985326402,0.1201692,205.84,205.83,354.66456103]
["bitfinex","SOLUSD",1736985326583,0.1201692,205.84,205.83,345.57301959]
["bitfinex","SOLUSD",1736985334488,0.1201692,205.84,205.83,354.66456103]
["bitfinex","SOLUSD",1736985335010,0.1201692,205.84,205.83,345.57301959]
["bitfinex","SOLUSD",1736985340810,0.1201692,205.84,205.83,315.57301959]
["bitfinex","SOLUSD",1736985343721,0.1201692,205.84,205.83,345.57301959]
["bitfinex","SOLUSD",1736985345426,0.1201692,205.84,205.83,354.66456103]
["bitfinex","SOLUSD",1736985346314,0.1201692,205.84,205.83,345.57301959]
["bitfinex","SOLUSD",1736985346514,0.1201692,205.84,205.83,354.66456103]
["bitfinex","SOLUSD",1736985348302,0.1201692,205.84,205.83,345.57301959]
["bitfinex","SOLUSD",1736985351521,33.23957464,205.84,205.83,33.57301959]
["bitfinex","SOLUSD",1736985351818,33.23957464,205.84,205.83,3.57301959]
["bitfinex","SOLUSD",1736985352036,0.1201692,205.84,205.83,3.57301959]
["bitfinex","SOLUSD",1736985354522,0.1201692,205.84,205.83,315.57301959]
["bitfinex","SOLUSD",1736985356832,0.1201692,205.84,205.83,324.66456103]
["bitfinex","SOLUSD",1736985357131,0.1201692,205.84,205.83,12.66456103]
["bitfinex","SOLUSD",1736985357311,0.1201692,205.84,205.83,13.39305569]
["bitfinex","SOLUSD",1736985357833,0.1201692,205.84,205.83,18.39305569]
["bitfinex","SOLUSD",1736985358734,0.1201692,205.84,205.83,53.39305569]
["bitfinex","SOLUSD",1736985359417,0.1201692,205.84,205.83,73.92538686]
["bitfinex","SOLUSD",1736985359928,0.1201692,205.84,205.83,385.92538686]
["bitfinex","SOLUSD",1736985360233,0.1201692,205.84,205.83,385.1968922]
["bitfinex","SOLUSD",1736985362540,0.063,205.86,205.85,38.57301959]
["bitfinex","SOLUSD",1736985362713,0.063,205.88,205.87,13.57301959]
["bitfinex","SOLUSD",1736985363035,0.063,205.88,205.87,18.39273191]
["bitfinex","SOLUSD",1736985363442,0.063,205.88,205.87,8.50119047]
["bitfinex","SOLUSD",1736985363621,0.063,205.88,205.87,38.50119047]
["bitfinex","SOLUSD",1736985364005,0.063,205.88,205.87,8.50119047]
["bitfinex","SOLUSD",1736985364531,0.063,205.88,205.87,17.59273191]
["bitfinex","SOLUSD",1736985365617,0.063,205.88,205.87,329.59273191]
["bitfinex","SOLUSD",1736985365815,0.063,205.88,205.87,328.86456103]
["bitfinex","SOLUSD",1736985366936,0.063,205.88,205.87,358.86456103]
["bitfinex","SOLUSD",1736985370038,0.063,205.88,205.87,349.77301959]
["bitfinex","SOLUSD",1736985371648,0.063,205.88,205.87,319.77301959]
["bitfinex","SOLUSD",1736985371839,0.063,205.88,205.87,349.77301959]
["bitfinex","SOLUSD",1736985374946,0.063,205.88,205.87,345.57301959]
["bitfinex","SOLUSD",1736985375150,0.063,205.88,205.87,349.75301959]
["bitfinex","SOLUSD",1736985375532,9.15454144,205.88,205.87,349.75301959]
["bitfinex","SOLUSD",1736985376230,0.063,205.88,205.87,349.75301959]
["bitfinex","SOLUSD",1736985384655,0.063,205.88,205.87,358.84456103]
["bitfinex","SOLUSD",1736985386845,0.063,205.88,205.87,349.75301959]
["bitfinex","SOLUSD",1736985387640,0.063,205.88,205.87,345.57301959]
["bitfinex","SOLUSD",1736985387936,0.063,205.88,205.87,349.77301959]
["bitfinex","SOLUSD",1736985388767,0.063,205.88,205.87,319.77301959]
["bitfinex","SOLUSD",1736985391771,0.063,205.88,205.87,349.77301959]
["bitfinex","SOLUSD",1736985392936,0.063,205.88,205.87,363.86456103]
["bitfinex","SOLUSD",1736985393646,0.063,205.88,205.87,358.86456103]
["bitfinex","SOLUSD",1736985395979,0.063,205.88,205.87,349.77301959]
["bitfinex","SOLUSD",1736985396148,0.063,205.88,205.87,358.86456103]
["bitfinex","SOLUSD",1736985399279,0.063,205.88,205.87,349.77301959]
["bitfinex","SOLUSD",1736985399485,0.063,205.88,205.87,358.86456103]
["bitfinex","SOLUSD",1736985399660,0.063,205.88,205.87,363.86456103]
["bitfinex","SOLUSD",1736985400062,0.063,205.88,205.87,349.77301959]
["bitfinex","SOLUSD",1736985400248,0.063,205.88,205.87,358.86456103]
["bitfinex","SOLUSD",1736985409483,0.063,205.88,205.87,345.57301959]
["bitfinex","SOLUSD",1736985409666,0.063,205.88,205.87,358.86456103]
["bitfinex","SOLUSD",1736985409873,0.063,205.88,205.87,363.86456103]
["bitfinex","SOLUSD",1736985410462,0.063,205.88,205.87,369.94496103]
["bitfinex","SOLUSD",1736985414682,0.063,205.88,205.87,438.2550037]
["bitfinex","SOLUSD",1736985420885,0.063,205.88,205.87,390.54559826]
["bitfinex","SOLUSD",1736985421089,0.063,205.88,205.87,381.9503922]
["bitfinex","SOLUSD",1736985421477,0.063,205.88,205.87,359.66456103]
["bitfinex","SOLUSD",1736985421675,0.063,205.88,205.87,363.86456103]
["bitfinex","SOLUSD",1736985422583,0.063,205.88,205.87,349.77301959]
["bitfinex","SOLUSD",1736985422792,0.063,205.88,205.87,345.57301959]
["bitfinex","SOLUSD",1736985422974,0.063,205.88,205.87,349.77301959]
["bitfinex","SOLUSD",1736985425276,0.063,205.88,205.87,358.86456103]
["bitfinex","SOLUSD",1736985425471,0.063,205.88,205.87,349.77301959]
["bitfinex","SOLUSD",1736985427081,0.063,205.88,205.87,345.57301959]
["bitfinex","SOLUSD",1736985427273,0.063,205.88,205.87,349.77301959]
["bitfinex","SOLUSD",1736985427482,0.063,205.88,205.87,345.57301959]
["bitfinex","SOLUSD",1736985427670,0.063,205.88,205.87,349.77301959]
["bitfinex","SOLUSD",1736985428995,0.063,205.88,205.87,345.57301959]
["bitfinex","SOLUSD",1736985429209,0.063,205.88,205.87,349.75301959]
["bitfinex","SOLUSD",1736985429700,0.063,205.88,205.87,319.75301959]
["bitfinex","SOLUSD",1736985430079,0.063,205.88,205.87,315.57301959]
["bitfinex","SOLUSD",1736985430281,0.063,205.88,205.87,319.75301959]
["bitfinex","SOLUSD",1736985430599,0.063,205.88,205.87,315.57301959]
["bitfinex","SOLUSD",1736985430799,0.063,205.88,205.87,319.75301959]
["bitfinex","SOLUSD",1736985432603,0.063,205.88,205.87,349.75301959]
["bitfinex","SOLUSD",1736985440110,0.063,205.88,205.87,358.84456103]
["bitfinex","SOLUSD",1736985441397,0.063,205.88,205.87,363.84456103]
["bitfinex","SOLUSD",1736985444293,0.063,205.88,205.87,369.7868922]
["bitfinex","SOLUSD",1736985459515,0.063,205.88,205.87,360.69535076]
["bitfinex","SOLUSD",1736985459713,0.063,205.88,205.87,369.7868922]
["bitfinex","SOLUSD",1736985463338,0.063,205.88,205.87,360.69535076]
["bitfinex","SOLUSD",1736985463494,0.063,205.88,205.87,369.7868922]
["bitfinex","SOLUSD",1736985466316,0.063,205.88,205.87,384.3768922]
["bitfinex","SOLUSD",1736985467933,0.063,205.88,205.87,408.4047562]
["bitfinex","SOLUSD",1736985470209,0.063,205.88,205.87,373.78088359]
["bitfinex","SOLUSD",1736985470408,0.063,205.88,205.87,382.87242503]
["bitfinex","SOLUSD",1736985471121,0.063,205.88,205.87,378.69242503]
["bitfinex","SOLUSD",1736985471329,0.063,205.88,205.87,382.87242503]
["bitfinex","SOLUSD",1736985472131,0.063,205.88,205.87,373.52990359]
["bitfinex","SOLUSD",1736985472329,0.063,205.88,205.87,345.57301959]
["bitfinex","SOLUSD",1736985472517,0.063,205.88,205.87,349.75301959]
["bitfinex","SOLUSD",1736985472825,0.063,205.88,205.87,444.77092196]
["bitfinex","SOLUSD",1736985473128,0.063,205.88,205.87,415.0111037]
["bitfinex","SOLUSD",1736985473633,0.063,205.95,205.94,33.57301959]
["bitfinex","SOLUSD",1736985474028,0.063,205.95,205.94,64.30118013]
["bitfinex","SOLUSD",1736985474241,0.063,205.95,205.94,97.42058557]
["bitfinex","SOLUSD",1736985474422,0.063,205.95,205.94,103.36291674]
["bitfinex","SOLUSD",1736985474810,0.063,205.95,205.94,97.42058557]
["bitfinex","SOLUSD",1736985475636,0.063,205.95,205.94,64.30118013]
["bitfinex","SOLUSD",1736985476822,0.063,205.95,205.94,376.30118013]
["bitfinex","SOLUSD",1736985477028,0.063,205.95,205.94,375.57301959]
["bitfinex","SOLUSD",1736985478312,0.063,205.95,205.94,408.69242503]
["bitfinex","SOLUSD",1736985482423,0.063,205.95,205.94,399.60088359]
["bitfinex","SOLUSD",1736985482736,0.063,205.95,205.94,408.69242503]
["bitfinex","SOLUSD",1736985483116,0.063,205.95,205.94,384.66456103]
["bitfinex","SOLUSD",1736985483716,0.063,205.95,205.94,375.57301959]
["bitfinex","SOLUSD",1736985483913,0.063,205.95,205.94,388.90456103]
["bitfinex","SOLUSD",1736985485438,0.063,205.95,205.94,358.90456103]
["bitfinex","SOLUSD",1736985486944,0.063,205.95,205.94,349.81301959]
["bitfinex","SOLUSD",1736985487947,0.063,205.95,205.94,358.90456103]
["bitfinex","SOLUSD",1736985488524,0.063,205.95,205.94,388.90456103]
["bitfinex","SOLUSD",1736985489343,0.063,205.95,205.94,379.81301959]
["bitfinex","SOLUSD",1736985489547,0.063,205.95,205.94,375.57301959]
["bitfinex","SOLUSD",1736985489927,20.063,205.95,205.94,63.57301959]
["bitfinex","SOLUSD",1736985490125,20.063,205.95,205.94,3.57301959]
["bitfinex","SOLUSD",1736985490340,29.88291471,205.95,205.94,3.57301959]
["bitfinex","SOLUSD",1736985490644,29.88291471,205.95,205.92,7.81301959]
["bitfinex","SOLUSD",1736985490835,29.09154144,205.94,205.92,3.57301959]
["bitfinex","SOLUSD",1736985491042,20.0,205.94,205.92,3.57301959]
["bitfinex","SOLUSD",1736985493054,0.063,205.95,205.92,315.57301959]
["bitfinex","SOLUSD",1736985493553,20.063,205.95,205.94,3.57301959]
["bitfinex","SOLUSD",1736985494874,0.063,205.95,205.94,3.57301959]
["bitfinex","SOLUSD",1736985495560,9.15454144,205.95,205.92,3.57301959]
["bitfinex","SOLUSD",1736985495862,9.81991471,205.94,205.92,3.57301959]
["bitfinex","SOLUSD",1736985496591,9.81991471,205.94,205.93,312.0]
["bitfinex","SOLUSD",1736985496751,9.09154144,205.94,205.93,312.0]
["bitfinex","SOLUSD",1736985496956,35.20154144,205.94,205.93,312.0]
["bitfinex","SOLUSD",1736985498185,15.20154144,205.94,205.93,312.0]
["bitfinex","SOLUSD",1736985498358,16.86724144,205.94,205.93,312.0]
["bitfinex","SOLUSD",1736985499881,36.86724144,205.94,205.93,312.0]
["bitfinex","SOLUSD",1736985500461,36.89724144,205.94,205.93,312.0]
["bitfinex","SOLUSD",1736985501188,25.0,205.89,205.88,0.063]
["bitfinex","SOLUSD",1736985501384,68.18535912,205.89,205.88,0.063]
["bitfinex","SOLUSD",1736985501560,68.18535912,205.89,205.86,0.03]
["bitfinex","SOLUSD",1736985501887,54.54638585,205.87,205.86,0.03]
["bitfinex","SOLUSD",1736985502074,55.27475912,205.87,205.86,0.03]
["bitfinex","SOLUSD",1736985502270,20.72837327,205.87,205.86,0.03]
["bitfinex","SOLUSD",1736985502476,29.81991471,205.87,205.86,0.03]
["bitfinex","SOLUSD",1736985503183,34.81991471,205.87,205.86,0.03]
["bitfinex","SOLUSD",1736985504084,34.81991471,205.87,205.82,1.60301959]
["bitfinex","SOLUSD",1736985504370,9.09154144,205.84,205.82,1.60301959]
["bitfinex","SOLUSD",1736985504568,0.72837327,205.83,205.82,1.60301959]
["bitfinex","SOLUSD",1736985504769,9.81991471,205.83,205.82,1.60301959]
["bitfinex","SOLUSD",1736985505385,9.81991471,205.83,205.82,1.10301959]
["bitfinex","SOLUSD",1736985507695,20.0,205.87,205.82,1.10301959]
["bitfinex","SOLUSD",1736985507696,0.72837327,205.86,205.82,1.10301959]
["bitfinex","SOLUSD",1736985507901,20.0,205.83,205.82,1.10301959]
["bitfinex","SOLUSD",1736985511299,9.09154144,205.84,205.82,1.10301959]
["bitfinex","SOLUSD",1736985512690,9.09154144,205.83,205.82,1.16601959]
["bitfinex","SOLUSD",1736985514113,20.0,205.84,205.82,1.16601959]
["bitfinex","SOLUSD",1736985514307,20.0,205.84,205.82,10.25756103]
["bitfinex","SOLUSD",1736985514482,0.72837327,205.91,205.88,1.10301959]
["bitfinex","SOLUSD",1736985514797,9.81991471,205.91,205.88,1.10301959]
["bitfinex","SOLUSD",1736985515173,9.09154144,205.9,205.88,1.10301959]
["bitfinex","SOLUSD",1736985515474,0.72837327,205.89,205.88,1.10301959]
["bitfinex","SOLUSD",1736985515901,29.09154144,205.9,205.88,1.10301959]
["bitfinex","SOLUSD",1736985516503,20.0,205.89,205.88,1.10301959]
["bitfinex","SOLUSD",1736985516994,9.81991471,205.93,205.88,1.10301959]
["bitfinex","SOLUSD",1736985517192,9.81991471,205.93,205.92,312.0]
["bitfinex","SOLUSD",1736985517910,9.09154144,205.93,205.92,312.0]
["bitfinex","SOLUSD",1736985518676,9.09154144,205.93,205.92,312.43478261]
["bitfinex","SOLUSD",1736985520189,14.09154144,205.93,205.92,312.43478261]
["bitfinex","SOLUSD",1736985521409,14.09154144,205.93,205.92,342.43478261]
["bitfinex","SOLUSD",1736985521601,14.09154144,205.93,205.92,312.43478261]
["bitfinex","SOLUSD",1736985524893,14.12154144,205.93,205.92,312.43478261]
["bitfinex","SOLUSD",1736985526706,9.12154144,205.93,205.92,312.43478261]
["bitfinex","SOLUSD",1736985528287,29.12154144,205.93,205.92,312.43478261]
["bitfinex","SOLUSD",1736985529611,29.12154144,205.93,205.92,342.43478261]
["bitfinex","SOLUSD",1736985529814,29.12154144,205.93,205.92,312.43478261]
["bitfinex","SOLUSD",1736985531713,53.14940544,205.93,205.92,312.43478261]
["bitfinex","SOLUSD",1736985535002,62.04638585,205.93,205.92,312.43478261]
["bitfinex","SOLUSD",1736985535313,62.04638585,205.93,205.92,0.43478261]
["bitfinex","SOLUSD",1736985536309,62.04638585,205.93,205.92,312.43478261]
["bitfinex","SOLUSD",1736985542102,63.60358585,205.93,205.92,312.43478261]
["bitfinex","SOLUSD",1736985542296,63.60358585,205.93,205.82,1.16601959]
["bitfinex","SOLUSD",1736985542297,20.0,205.86,205.82,1.16601959]
["bitfinex","SOLUSD",1736985542503,20.0,205.86,205.83,30.0]
["bitfinex","SOLUSD",1736985542504,0.72837327,205.85,205.83,30.0]
["bitfinex","SOLUSD",1736985543206,20.72837327,205.85,205.84,312.0]
["bitfinex","SOLUSD",1736985543509,9.81991471,205.85,205.84,312.0]
["bitfinex","SOLUSD",1736985546219,9.09154144,205.85,205.84,312.0]
["bitfinex","SOLUSD",1736985546417,29.09154144,205.85,205.84,312.0]
["bitfinex","SOLUSD",1736985546618,9.09154144,205.85,205.84,312.0]
["bitfinex","SOLUSD",1736985546924,29.09154144,205.85,205.84,312.0]
["bitfinex","SOLUSD",1736985552622,14.09154144,205.85,205.84,312.0]
["bitfinex","SOLUSD",1736985552828,38.11940544,205.85,205.84,312.0]
["bitfinex","SOLUSD",1736985553032,38.84777871,205.85,205.84,312.0]
["bitfinex","SOLUSD",1736985559327,29.75623727,205.85,205.84,312.0]
["bitfinex","SOLUSD",1736985559533,38.84777871,205.85,205.84,312.0]
["bitfinex","SOLUSD",1736985561635,24.027864,205.84,205.83,0.063]
["bitfinex","SOLUSD",1736985561815,33.11940544,205.84,205.83,0.063]
["bitfinex","SOLUSD",1736985564451,24.027864,205.84,205.83,0.063]
["bitfinex","SOLUSD",1736985564615,33.11940544,205.84,205.83,312.063]
["bitfinex","SOLUSD",1736985566018,37.01638585,205.84,205.83,312.063]
["bitfinex","SOLUSD",1736985568820,9.09154144,205.85,205.83,312.063]
["bitfinex","SOLUSD",1736985569021,9.09154144,205.85,205.83,0.063]
["bitfinex","SOLUSD",1736985569230,0.72837327,205.84,205.83,0.063]
["bitfinex","SOLUSD",1736985569441,9.09154144,205.85,205.83,0.063]
["bitfinex","SOLUSD",1736985569442,29.09154144,205.85,205.83,0.063]
["bitfinex","SOLUSD",1736985570040,9.09154144,205.85,205.83,0.063]
["bitfinex","SOLUSD",1736985570342,9.09154144,205.86,205.83,0.063]
["bitfinex","SOLUSD",1736985570524,0.72837327,205.85,205.83,0.063]
["bitfinex","SOLUSD",1736985572035,0.72837327,205.85,205.84,312.0]
["bitfinex","SOLUSD",1736985572233,9.09154144,205.86,205.84,312.0]
["bitfinex","SOLUSD",1736985572622,9.09154144,205.86,205.83,0.063]
["bitfinex","SOLUSD",1736985572822,0.72837327,205.85,205.83,0.063]
["bitfinex","SOLUSD",1736985573054,9.81991471,205.85,205.83,0.063]
["bitfinex","SOLUSD",1736985575548,9.81991471,205.85,205.84,312.0]
["bitfinex","SOLUSD",1736985575753,9.09154144,205.85,205.84,312.0]
["bitfinex","SOLUSD",1736985578552,9.09154144,205.85,205.84,312.43478261]
["bitfinex","SOLUSD",1736985579977,29.09154144,205.86,205.84,312.43478261]
["bitfinex","SOLUSD",1736985580534,9.09154144,205.86,205.84,0.43478261]
["bitfinex","SOLUSD",1736985580735,0.72837327,205.85,205.84,0.43478261]
["bitfinex","SOLUSD",1736985581556,0.72837327,205.88,205.84,0.43478261]
["bitfinex","SOLUSD",1736985581762,9.09154144,205.87,205.84,0.43478261]
["bitfinex","SOLUSD",1736985581944,0.72837327,205.86,205.84,0.43478261]
["bitfinex","SOLUSD",1736985582253,9.81991471,205.87,205.84,0.43478261]
["bitfinex","SOLUSD",1736985583136,9.09154144,205.87,205.84,0.43478261]
["bitfinex","SOLUSD",1736985583455,9.81991471,205.87,205.86,312.0]
["bitfinex","SOLUSD",1736985583659,9.09154144,205.87,205.86,312.0]
["bitfinex","SOLUSD",1736985583857,9.09154144,205.87,205.86,312.43478261]
["bitfinex","SOLUSD",1736985585055,9.09154144,205.87,205.86,0.43478261]
["bitfinex","SOLUSD",1736985585261,0.03,205.92,205.86,0.43478261]
["bitfinex","SOLUSD",1736985597465,0.03,205.92,205.86,0.49778261]